{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":111218,"rows_kept":111218,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.43,78344.97,0.0,0.47076,4e-05,32.63142]
[1778918423326,137.43,78347.03,0.0,0.47083,4e-05,32.63271]
[1778918429369,137.43,78358.17,0.0,0.47122,4e-05,32.6397]
[1778918434410,137.43,78368.47,0.0,0.47158,4e-05,32.64325]
[1778918439447,137.43,78373.62,0.0,0.47176,4e-05,32.64645]
[1778918444482,137.43,78375.21,0.0,0.47182,4e-05,32.64744]
[1778918448510,42.91,78374.15,0.0,0.33191,0.0001,29.77862]
[1778918449517,42.73,78352.1,0.0,0.32889,0.0001,29.66183]
[1778918451531,42.38,78353.81,0.0,0.32762,0.0001,29.6159]
[1778918453545,42.04,78353.1633,0.0,0.32613,0.0001,29.56108]
[1778918456566,41.56,78362.9833,0.0,0.32512,0.00011,29.52702]
[1778918459587,41.11,78373.8867,0.0,0.32431,0.00011,29.50123]
[1778918461601,40.83,78376.53,0.0,0.32334,0.00011,29.46568]
[1778918463615,40.55,78376.52,0.0,0.32212,0.00011,29.41954]
[1778918464622,40.42,78376.6167,0.0,0.32153,0.00011,29.39728]
[1778918466636,40.16,78359.1933,0.0,0.31847,0.00011,29.27337]
[1778918469657,39.79,78355.0167,0.0,0.31631,0.00011,29.18764]
[1778918472678,39.44,78359.2267,0.0,0.31514,0.00011,29.14314]
[1778918475681,39.11,78357.3267,0.0,0.31337,0.00011,29.07231]
[1778918478684,38.8,78356.7467,0.0,0.31182,0.00011,29.0099]
[1778918481687,38.51,78356.85,0.0,0.31041,0.00011,28.95303]
[1778918485691,38.15,78356.7933,0.0,0.30861,0.00011,28.87972]
[1778918489695,37.81,78357.88,0.0,0.30706,0.00011,28.81608]
[1778918493699,37.5,78345.6267,0.0,0.30408,0.00011,28.68471]
[1778918497703,37.22,78341.8667,0.0,0.30217,0.00011,28.60273]
[1778918499471,37.15,78342.1,0.0,0.30184,0.00011,28.58887]
[1778918499496,37.15,78342.1,0.0,0.30184,0.00011,28.58887]
[1778918499572,37.08,78342.1,0.0,0.30149,0.00011,28.57403]
[1778918504710,36.77,78342.3367,0.0,0.29986,0.00012,28.50436]
[1778918509715,36.49,78340.9767,0.0,0.29819,0.00012,28.43145]
[1778918515721,36.18,78340.6433,0.0,0.2965,0.00012,28.35748]
[1778918520727,35.96,78341.7533,0.0,0.29538,0.00012,28.30868]
[1778918525732,35.75,78342.6833,0.0,0.29435,0.00012,28.26341]
[1778918530737,35.57,78341.5467,0.0,0.29317,0.00012,28.21075]
[1778918532739,35.5,78319.8233,0.0,0.29022,0.00012,28.07023]
[1778918537744,35.33,78317.0367,0.0,0.28897,0.00012,28.01236]
[1778918542749,35.19,78316.1267,0.0,0.28802,0.00012,27.96872]
[1778918547754,35.06,78313.4233,0.0,0.28694,0.00012,27.91793]
[1778918553239,34.92,78311.6767,0.0,0.28589,0.00012,27.86636]
[1778918558274,34.81,78310.7833,0.0,0.28516,0.00012,27.83242]
[1778918563309,34.72,78309.16,0.0,0.28441,0.00012,27.79669]
[1778918568344,34.63,78299.8333,0.0,0.28279,0.00012,27.71733]
[1778918572372,34.57,78290.23,0.0,0.28127,0.00012,27.64213]
[1778918577407,34.5,78285.0067,0.0,0.28022,0.00012,27.59021]
[1778918582444,34.43,78284.52,0.0,0.27977,0.00012,27.56863]
[1778918587479,34.37,78281.7733,0.0,0.27909,0.00012,27.53505]
[1778918592514,34.32,78290.5367,0.0,0.27981,0.00012,27.573]
[1778918597549,34.27,78298.0033,0.0,0.28042,0.00012,27.6046]
[1778918602584,34.23,78302.8,0.0,0.28074,0.00012,27.62137]
[1778918607619,34.19,78311.6333,0.0,0.28157,0.00012,27.66391]
[1778918612654,34.16,78318.37,0.0,0.28215,0.00012,27.69158]
[1778918617690,34.13,78321.68,0.0,0.28236,0.00012,27.70275]
[1778918622725,34.1,78333.0533,0.0,0.28357,0.00012,27.76358]
[1778918626133,34.08,78335.6667,0.0,0.2838,0.00012,27.77498]
[1778918626143,34.08,78335.6667,0.0,0.2838,0.00012,27.77498]
[1778918626753,34.07,78335.6667,0.0,0.28369,0.00012,27.77023]
[1778918631839,33.99,78337.9133,0.0,0.28352,0.00012,27.76284]
[1778918637830,33.92,78337.9233,0.0,0.2831,0.00012,27.74296]
[1778918642850,33.88,78335.2833,0.0,0.2825,0.00012,27.71414]
[1778918647855,33.84,78335.05,0.0,0.28226,0.00012,27.70239]
[1778918652860,33.81,78334.9467,0.0,0.28207,0.00012,27.69331]
[1778918659867,33.78,78333.5533,0.0,0.28171,0.00012,27.67586]
[1778918664872,33.77,78330.32,0.0,0.28123,0.00012,27.652]
[1778918669877,33.76,78329.1,0.0,0.28102,0.00012,27.64145]
[1778918675883,33.75,78328.6667,0.0,0.28089,0.00012,27.63294]
[1778918680888,33.74,78330.3333,0.0,0.28106,0.00012,27.64144]
[1778918686894,33.73,78333.3067,0.0,0.28136,0.00012,27.65711]
[1778918691899,33.73,78334.8333,0.0,0.2815,0.00012,27.66423]
[1778918696904,33.72,78337.76,0.0,0.28181,0.00012,27.67999]
[1778918701909,33.71,78342.18,0.0,0.28229,0.00012,27.70422]
[1778918702292,33.71,78342.18,0.0,0.28229,0.00012,27.70422]
[1778918702910,33.71,78341.53,0.0,0.2822,0.00012,27.69964]
[1778918705913,33.67,78328.1033,0.0,0.28031,0.00012,27.6052]
[1778918710918,33.61,78325.6533,0.0,0.27969,0.00012,27.57456]
[1778918715923,33.57,78323.51,0.0,0.27917,0.00012,27.54912]
[1778918721440,33.54,78320.2633,0.0,0.27855,0.00012,27.51825]
[1778918726475,33.52,78320.3567,0.0,0.27843,0.00012,27.51226]
[1778918728489,33.51,78309.6367,0.0,0.2771,0.00012,27.44438]
[1778918733525,33.51,78307.5167,0.0,0.27679,0.00012,27.42629]
[1778918740573,33.5,78307.7467,0.0,0.27678,0.00012,27.42574]
[1778918745952,33.5,78305.0733,0.0,0.27645,0.00012,27.40857]
[1778918751650,33.5,78305.7167,0.0,0.27652,0.00012,27.41225]
[1778918756685,33.5,78306.0467,0.0,0.27655,0.00012,27.4139]
[1778918761721,33.49,78310.9633,0.0,0.27713,0.00012,27.44381]
[1778918766973,33.49,78310.8333,0.0,0.27709,0.00012,27.44168]
[1778918772798,33.49,78310.8333,0.0,0.27706,0.00012,27.44052]
[1778918777833,33.48,78310.4933,0.0,0.27701,0.00012,27.43779]
[1778918782868,33.48,78310.4167,0.0,0.27699,0.00012,27.43688]
[1778918787903,33.48,78312.7067,0.0,0.27725,0.00012,27.45028]
[1778918792938,33.48,78312.7567,0.0,0.27722,0.00012,27.44662]
[1778918797973,33.47,78314.8433,0.0,0.27746,0.00012,27.45878]
[1778918803010,33.47,78312.89,0.0,0.27722,0.00012,27.44628]
[1778918808016,33.47,78322.92,0.0,0.2784,0.00012,27.5069]
[1778918813021,33.46,78324.93,0.0,0.27859,0.00012,27.51693]
[1778918818026,33.45,78322.8867,0.0,0.2783,0.00012,27.50199]
[1778918823031,33.44,78322.8833,0.0,0.27826,0.00012,27.5004]
[1778918823388,33.44,78322.8833,0.0,0.27826,0.00012,27.5004]
[1778918824032,33.46,78322.8,0.0,0.27833,0.00012,27.50377]
[1778918825033,33.47,78334.9467,0.0,0.27989,0.00012,27.58246]
[1778918830038,33.51,78343.9333,0.0,0.28122,0.00012,27.64918]
[1778918835043,33.53,78345.7333,0.0,0.28161,0.00012,27.66819]
[1778918840048,33.56,78344.9,0.0,0.28165,0.00012,27.66983]
[1778918845054,33.57,78344.9933,0.0,0.28178,0.00012,27.67602]
[1778918853062,33.6,78347.37,0.0,0.28219,0.00012,27.69397]
[1778918858067,33.6,78356.0233,0.0,0.28329,0.00012,27.74868]
[1778918863072,33.6,78364.9833,0.0,0.28437,0.00012,27.80242]
[1778918868077,33.59,78355.7933,0.0,0.28321,0.00012,27.74507]
[1778918873082,33.6,78356.0267,0.0,0.28325,0.00012,27.74672]
[1778918878087,33.6,78357.5033,0.0,0.28343,0.00012,27.75586]
[1778918883092,33.59,78357.96,0.0,0.28348,0.00012,27.75828]
[1778918889097,33.59,78360.78,0.0,0.2838,0.00012,27.7745]
[1778918894102,33.58,78368.7567,0.0,0.28472,0.00012,27.82048]
[1778918899107,33.57,78368.3067,0.0,0.28461,0.00012,27.81494]
[1778918905113,33.56,78368.9967,0.0,0.28463,0.00012,27.8163]
[1778918911119,33.55,78373.4033,0.0,0.28509,0.00012,27.83686]
[1778918916124,33.54,78373.7267,0.0,0.28508,0.00012,27.8362]
[1778918921848,33.53,78378.1333,0.0,0.28555,0.00012,27.85973]
[1778918926881,33.51,78386.6567,0.0,0.28651,0.00012,27.90742]
[1778918931916,33.5,78378.6733,0.0,0.28545,0.00012,27.85553]
[1778918936951,33.5,78377.39,0.0,0.28526,0.00012,27.84627]
[1778918941986,33.49,78379.93,0.0,0.28555,0.00012,27.86028]
[1778918947021,33.49,78377.6533,0.0,0.28524,0.00012,27.84542]
[1778918952163,33.49,78377.0367,0.0,0.28515,0.00012,27.8407]
[1778918958169,33.48,78376.03,0.0,0.28501,0.00012,27.83415]
[1778918964140,33.48,78377.7133,0.0,0.28521,0.00012,27.84398]
[1778918969175,33.48,78377.68,0.0,0.28519,0.00012,27.84313]
[1778918978189,33.48,78376.5833,0.0,0.28503,0.00012,27.83252]
[1778918983194,33.48,78376.68,0.0,0.28504,0.00012,27.83299]
[1778918988199,33.48,78375.8533,0.0,0.28493,0.00012,27.82798]
[1778918993204,33.48,78376.1067,0.0,0.28497,0.00012,27.8295]
[1778919000211,33.48,78376.0233,0.0,0.28495,0.00012,27.82888]
[1778919004215,33.48,78364.4367,0.0,0.28354,0.00012,27.75893]
[1778919009220,33.49,78363.8067,0.0,0.28353,0.00012,27.75783]
[1778919015226,33.5,78364.0733,0.0,0.28362,0.00012,27.76215]
[1778919020231,33.5,78367.0667,0.0,0.28401,0.00012,27.78168]
[1778919025236,33.51,78367.3833,0.0,0.28406,0.00012,27.78424]
[1778919030241,33.51,78369.82,0.0,0.28436,0.00012,27.79911]
[1778919035246,33.51,78368.48,0.0,0.28418,0.00012,27.78761]
[1778919041252,33.51,78368.8467,0.0,0.28423,0.00012,27.79001]
[1778919046257,33.51,78369.2467,0.0,0.28427,0.00012,27.79239]
[1778919052263,33.51,78368.6633,0.0,0.2842,0.00012,27.78881]
[1778919057794,33.5,78373.4933,0.0,0.28479,0.00012,27.81774]
[1778919062829,33.5,78375.6167,0.0,0.28501,0.00012,27.8291]
[1778919067864,33.49,78374.8833,0.0,0.2849,0.00012,27.82341]
[1778919072899,33.5,78367.8333,0.0,0.28404,0.00012,27.78116]
[1778919077935,33.5,78367.9067,0.0,0.28407,0.00012,27.78227]
[1778919083295,33.5,78367.1233,0.0,0.28399,0.00012,27.77813]
[1778919089301,33.5,78367.0867,0.0,0.284,0.00012,27.7786]
[1778919095054,33.51,78366.6267,0.0,0.28393,0.00012,27.77316]
[1778919100089,33.51,78366.6567,0.0,0.28395,0.00012,27.77387]
[1778919105317,33.51,78366.5167,0.0,0.28394,0.00012,27.77346]
[1778919110322,33.51,78366.49,0.0,0.28395,0.00012,27.77364]
[1778919115327,33.51,78367.2533,0.0,0.28404,0.00012,27.77841]
[1778919120332,33.51,78369.7367,0.0,0.28434,0.00012,27.79335]
[1778919126271,33.51,78369.3367,0.0,0.28428,0.00012,27.79015]
[1778919131343,33.5,78372.8233,0.0,0.28468,0.00012,27.8101]
[1778919136348,33.5,78369.8233,0.0,0.28429,0.00012,27.79077]
[1778919145357,33.5,78369.1567,0.0,0.2842,0.00012,27.78635]
[1778919150362,33.5,78369.24,0.0,0.28421,0.00012,27.78681]
[1778919156368,33.5,78371.2233,0.0,0.28442,0.00012,27.7951]
[1778919161373,33.5,78368.5,0.0,0.28409,0.00012,27.77852]
[1778919164376,33.49,78383.5433,0.0,0.28592,0.00012,27.86944]
[1778919169381,33.47,78391.7333,0.0,0.28683,0.00012,27.91405]
[1778919174386,33.45,78396.3033,0.0,0.28727,0.00012,27.93632]
[1778919179391,33.44,78397.05,0.0,0.28726,0.00012,27.93582]
[1778919184397,33.42,78401.16,0.0,0.28767,0.00012,27.95619]
[1778919189402,33.4,78407.73,0.0,0.28837,0.00012,27.99053]
[1778919194407,33.38,78408.5633,0.0,0.28836,0.00012,27.99026]
[1778919199412,33.36,78409.5567,0.0,0.28838,0.00012,27.99161]
[1778919204417,33.35,78407.53,0.0,0.28804,0.00012,27.97529]
[1778919210423,33.35,78399.5067,0.0,0.28701,0.00012,27.92542]
[1778919215428,33.35,78388.3767,0.0,0.28562,0.00012,27.85469]
[1778919220433,33.36,78386.17,0.0,0.2854,0.00012,27.84377]
[1778919225965,33.37,78382.5433,0.0,0.28503,0.00012,27.82498]
[1778919231444,33.38,78383.1567,0.0,0.28515,0.00012,27.83104]
[1778919236449,33.38,78381.56,0.0,0.285,0.00012,27.8233]
[1778919242088,33.4,78376.75,0.0,0.28447,0.00012,27.79678]
[1778919247460,33.41,78368.9833,0.0,0.2836,0.00012,27.75331]
[1778919253165,33.43,78366.8133,0.0,0.28343,0.00012,27.74481]
[1778919258200,33.44,78364.27,0.0,0.2832,0.00012,27.73303]
[1778919263476,33.45,78362.77,0.0,0.28309,0.00012,27.72748]
[1778919269277,33.47,78359.3967,0.0,0.28277,0.00012,27.71089]
[1778919273984,33.48,78358.74,0.0,0.28273,0.00012,27.70643]
[1778919274312,33.48,78358.74,0.0,0.28274,0.00012,27.70709]
[1778919279349,33.43,78351.7367,0.0,0.28159,0.00012,27.65025]
[1778919284383,33.39,78352.9467,0.0,0.28149,0.00012,27.64612]
[1778919289418,33.36,78350.97,0.0,0.28106,0.00012,27.62483]
[1778919294509,33.34,78351.5667,0.0,0.28098,0.00012,27.62138]
[1778919299514,33.32,78351.1767,0.0,0.2808,0.00012,27.61263]
[1778919304519,33.3,78352.0033,0.0,0.28079,0.00012,27.61246]
[1778919310525,33.28,78351.4067,0.0,0.28061,0.00012,27.6036]
[1778919316531,33.27,78352.27,0.0,0.28062,0.00012,27.60457]
[1778919321536,33.26,78354.3433,0.0,0.28081,0.00012,27.61431]
[1778919326541,33.25,78351.9567,0.0,0.28047,0.00012,27.59713]
[1778919331546,33.24,78352.12,0.0,0.28043,0.00012,27.59298]
[1778919336551,33.24,78353.7333,0.0,0.28059,0.00012,27.60117]
[1778919341556,33.23,78353.2067,0.0,0.28049,0.00012,27.59626]
[1778919346561,33.23,78353.0167,0.0,0.28044,0.00012,27.59386]
[1778919351566,33.22,78354.8267,0.0,0.28064,0.00012,27.60372]
[1778919357572,33.22,78352.1967,0.0,0.28029,0.00012,27.58635]
[1778919362577,33.22,78352.4433,0.0,0.28031,0.00012,27.58741]
[1778919371585,33.21,78352.4,0.0,0.28029,0.00012,27.58636]
[1778919376590,33.21,78352.1333,0.0,0.28025,0.00012,27.5844]
[1778919381595,33.21,78352.9033,0.0,0.28034,0.00012,27.58873]
[1778919386600,33.21,78354.2433,0.0,0.28049,0.00012,27.5965]
[1778919391605,33.21,78355.96,0.0,0.28066,0.00012,27.60295]
[1778919397168,33.2,78355.2667,0.0,0.28056,0.00012,27.59769]
[1778919402616,33.2,78353.8567,0.0,0.28038,0.00012,27.58857]
[1778919408245,33.2,78353.5933,0.0,0.28034,0.00012,27.58667]
[1778919413280,33.2,78353.6933,0.0,0.28035,0.00012,27.58707]
[1778919419633,33.2,78353.6033,0.0,0.28033,0.00012,27.58627]
[1778919425364,33.2,78353.46,0.0,0.28031,0.00012,27.58517]
[1778919430644,33.2,78353.4267,0.0,0.2803,0.00012,27.58482]
[1778919436650,33.2,78353.4733,0.0,0.2803,0.00012,27.58493]
[1778919444497,33.2,78353.3067,0.0,0.28028,0.00012,27.58371]
[1778919449533,33.2,78353.4,0.0,0.28029,0.00012,27.58429]
[1778919454568,33.2,78352.5167,0.0,0.28016,0.00012,27.57561]
[1778919459672,33.2,78352.21,0.0,0.28013,0.00012,27.57388]
[1778919464677,33.2,78346.6167,0.0,0.27947,0.00012,27.54016]
[1778919470680,33.21,78347.3367,0.0,0.27959,0.00012,27.5463]
[1778919476689,33.21,78344.6867,0.0,0.2793,0.00012,27.53159]
[1778919481694,33.22,78346.5567,0.0,0.27955,0.00012,27.54428]
[1778919486699,33.22,78350.15,0.0,0.27999,0.00012,27.56662]
[1778919491715,33.21,78355.1733,0.0,0.28058,0.00012,27.59638]
[1778919496720,33.21,78355.1133,0.0,0.28054,0.00012,27.59458]
[1778919501727,33.2,78355.0367,0.0,0.28051,0.00012,27.59291]
[1778919506732,33.2,78354.2733,0.0,0.2804,0.00012,27.58724]
[1778919511737,33.2,78354.33,0.0,0.28037,0.00012,27.58365]
[1778919516742,33.2,78354.3933,0.0,0.28037,0.00012,27.58352]
[1778919523749,33.19,78354.5433,0.0,0.28037,0.00012,27.58379]
[1778919528754,33.19,78355.0833,0.0,0.28043,0.00012,27.5867]
[1778919533759,33.19,78354.83,0.0,0.28039,0.00012,27.58458]
[1778919538764,33.19,78353.87,0.0,0.28027,0.00012,27.57851]
[1778919543769,33.19,78349.6267,0.0,0.27975,0.00012,27.55256]
[1778919548774,33.2,78346.8467,0.0,0.27944,0.00012,27.53664]
[1778919553780,33.2,78348.9233,0.0,0.27973,0.00012,27.55099]
[1778919558785,33.2,78349.7567,0.0,0.27984,0.00012,27.55658]
[1778919563790,33.2,78350.1667,0.0,0.27989,0.00012,27.55937]
[1778919569369,33.2,78349.6333,0.0,0.27983,0.00012,27.55608]
[1778919574404,33.2,78352.14,0.0,0.28011,0.00012,27.56811]
[1778919579439,33.2,78351.65,0.0,0.28005,0.00012,27.56481]
[1778919584474,33.2,78350.8933,0.0,0.27995,0.00012,27.5601]
[1778919589509,33.2,78351.54,0.0,0.28003,0.00012,27.56399]
[1778919594544,33.2,78354.9367,0.0,0.28043,0.00012,27.58408]
[1778919599579,33.19,78355.25,0.0,0.28044,0.00012,27.58508]
[1778919604614,33.19,78354.78,0.0,0.28037,0.00012,27.58143]
[1778919609649,33.19,78354.6433,0.0,0.28034,0.00012,27.58004]
[1778919614842,33.19,78344.8133,0.0,0.27914,0.00012,27.51909]
[1778919620163,33.2,78347.37,0.0,0.27949,0.00012,27.53688]
[1778919620726,33.2,78347.37,0.0,0.27954,0.00012,27.53907]
[1778919623747,33.23,78333.4967,0.0,0.27799,0.00012,27.46001]
[1778919628782,33.28,78326.3367,0.0,0.27739,0.00012,27.42849]
[1778919633862,33.32,78325.1733,0.0,0.27748,0.00012,27.42989]
[1778919638867,33.35,78324.2033,0.0,0.27757,0.00012,27.43371]
[1778919643872,33.37,78326.0067,0.0,0.27795,0.00012,27.45282]
[1778919648877,33.4,78317.8433,0.0,0.27708,0.00012,27.40822]
[1778919653882,33.42,78314.3833,0.0,0.27682,0.00012,27.3941]
[1778919656112,33.43,78314.77,0.0,0.27692,0.00012,27.39926]
[1778919656545,33.43,78314.77,0.0,0.27692,0.00012,27.39926]
[1778919656646,33.43,78314.77,0.0,0.27695,0.00012,27.40079]
[1778919661890,33.45,78312.06,0.0,0.2767,0.00012,27.38746]
[1778919666895,33.45,78323.88,0.0,0.27816,0.00012,27.46215]
[1778919671900,33.44,78331.1733,0.0,0.27901,0.00012,27.50547]
[1778919676905,33.43,78331.5133,0.0,0.279,0.00012,27.50517]
[1778919681910,33.43,78331.1667,0.0,0.2789,0.00012,27.50049]
[1778919686914,33.42,78334.8467,0.0,0.27931,0.00012,27.52115]
[1778919691919,33.41,78336.3667,0.0,0.27941,0.00012,27.52445]
[1778919696924,33.4,78335.95,0.0,0.27932,0.00012,27.51964]
[1778919701929,33.39,78336.3733,0.0,0.27933,0.00012,27.5203]
[1778919707935,33.39,78335.8533,0.0,0.27922,0.00012,27.51505]
[1778919713941,33.38,78333.5333,0.0,0.27891,0.00012,27.49928]
[1778919718946,33.38,78333.4933,0.0,0.27889,0.00012,27.49838]
[1778919724952,33.38,78333.76,0.0,0.27891,0.00012,27.49924]
[1778919730958,33.38,78333.7467,0.0,0.27889,0.00012,27.49834]
[1778919736532,33.37,78335.1167,0.0,0.27903,0.00012,27.50568]
[1778919738307,33.37,78336.4767,0.0,0.27919,0.00012,27.51391]
[1778919738967,33.37,78336.08,0.0,0.27915,0.00012,27.51181]
[1778919740969,33.37,78352.3433,0.0,0.28114,0.00012,27.61236]
[1778919746621,33.35,78359.9333,0.0,0.28198,0.00012,27.65472]
[1778919751656,33.34,78361.29,0.0,0.28204,0.00012,27.65564]
[1778919756691,33.33,78360.2967,0.0,0.28185,0.00012,27.64625]
[1778919761726,33.32,78356.6333,0.0,0.28135,0.00012,27.62156]
[1778919766761,33.32,78352.5833,0.0,0.28084,0.00012,27.59594]
[1778919771796,33.32,78350.9967,0.0,0.28065,0.00012,27.58618]
[1778919776831,33.32,78344.99,0.0,0.27994,0.00012,27.55016]
[1778919781868,33.33,78341.38,0.0,0.27954,0.00012,27.52985]
[1778919786903,33.34,78336.2767,0.0,0.27898,0.00012,27.50102]
[1778919789301,33.35,78336.3733,0.0,0.27901,0.00012,27.50268]
[1778919789924,33.34,78336.3733,0.0,0.27898,0.00012,27.50104]
[1778919794959,33.32,78333.7267,0.0,0.27851,0.00012,27.47777]
[1778919802008,33.29,78333.43,0.0,0.27832,0.00012,27.46862]
[1778919807039,33.28,78332.9533,0.0,0.27818,0.00012,27.46154]
[1778919812044,33.27,78328.66,0.0,0.27757,0.00012,27.42821]
[1778919817049,33.27,78324.65,0.0,0.27706,0.00012,27.40222]
[1778919818403,33.27,78324.4367,0.0,0.27703,0.00012,27.4008]
[1778919818646,33.27,78324.4367,0.0,0.27704,0.00012,27.40134]
[1778919824056,33.27,78332.1833,0.0,0.27802,0.00012,27.45147]
[1778919829061,33.28,78339.1633,0.0,0.27889,0.00012,27.49568]
[1778919834067,33.27,78341.96,0.0,0.2792,0.00012,27.51161]
[1778919839073,33.26,78342.4567,0.0,0.27923,0.00012,27.51298]
[1778919844078,33.26,78349.3467,0.0,0.28003,0.00012,27.55363]
[1778919849083,33.24,78352.43,0.0,0.28034,0.00012,27.5693]
[1778919854088,33.23,78352.32,0.0,0.28025,0.00012,27.56532]
[1778919859093,33.22,78352.16,0.0,0.28018,0.00012,27.56162]
[1778919864098,33.21,78355.4467,0.0,0.28053,0.00012,27.57959]
[1778919871104,33.2,78356.98,0.0,0.28062,0.00012,27.58217]
[1778919876110,33.19,78352.8167,0.0,0.28006,0.00012,27.55387]
[1778919882116,33.19,78350.3,0.0,0.27974,0.00012,27.53768]
[1778919891125,33.19,78352.94,0.0,0.28003,0.00012,27.55243]
[1778919896671,33.18,78352.3933,0.0,0.27994,0.00012,27.54809]
[1778919901706,33.18,78352.2667,0.0,0.27991,0.00012,27.54669]
[1778919906741,33.18,78352.0,0.0,0.27987,0.00012,27.54454]
[1778919911776,33.18,78351.9567,0.0,0.27986,0.00012,27.54382]
[1778919916811,33.18,78351.6467,0.0,0.27981,0.00012,27.54152]
[1778919921846,33.18,78351.6267,0.0,0.2798,0.00012,27.54106]
[1778919927161,33.18,78342.29,0.0,0.27867,0.00012,27.48369]
[1778919932923,33.19,78342.5967,0.0,0.27874,0.00012,27.48453]
[1778919937958,33.19,78343.3433,0.0,0.27885,0.00012,27.4905]
[1778919942993,33.2,78343.5633,0.0,0.2789,0.00012,27.49293]
[1778919948181,33.2,78341.91,0.0,0.27873,0.00012,27.48379]
[1778919954187,33.2,78342.0867,0.0,0.27877,0.00012,27.48589]
[1778919957307,33.21,78342.05,0.0,0.27878,0.00012,27.48653]
[1778919958099,33.21,78342.05,0.0,0.27878,0.00012,27.48631]
[1778919961194,33.21,78331.2333,0.0,0.27744,0.00012,27.41841]
[1778919967200,33.21,78333.5067,0.0,0.27773,0.00012,27.43274]
[1778919973206,33.21,78333.5333,0.0,0.27772,0.00012,27.43261]
[1778919979212,33.2,78334.56,0.0,0.27784,0.00012,27.43859]
[1778919984217,33.2,78334.9267,0.0,0.27787,0.00012,27.44027]
[1778919989222,33.2,78334.7467,0.0,0.27784,0.00012,27.43855]
[1778919994227,33.2,78336.43,0.0,0.27801,0.00012,27.44527]
[1778919999232,33.19,78336.72,0.0,0.27803,0.00012,27.44622]
[1778920001615,33.19,78336.73,0.0,0.27802,0.00012,27.4458]
[1778920002235,33.19,78336.81,0.0,0.27804,0.00012,27.44677]
[1778920008241,33.2,78337.1233,0.0,0.27813,0.00012,27.45107]
[1778920013246,33.21,78336.9433,0.0,0.27814,0.00012,27.45133]
[1778920016969,33.21,78336.9667,0.0,0.27815,0.00012,27.45222]
[1778920017070,33.21,78336.9667,0.0,0.27816,0.00012,27.45244]
[1778920022255,33.2,78337.81,0.0,0.27822,0.00012,27.45563]
[1778920026992,33.2,78340.3767,0.0,0.2785,0.00012,27.47017]
[1778920027094,33.19,78340.3767,0.0,0.27848,0.00012,27.46918]
[1778920032264,33.2,78340.2667,0.0,0.27848,0.00012,27.46922]
[1778920038270,33.2,78340.1733,0.0,0.27849,0.00012,27.46932]
[1778920044276,33.2,78339.8733,0.0,0.27846,0.00012,27.46798]
[1778920049281,33.2,78340.8633,0.0,0.27859,0.00012,27.47445]
[1778920054286,33.2,78341.5733,0.0,0.27865,0.00012,27.47539]
[1778920059291,33.2,78339.61,0.0,0.27842,0.00012,27.46331]
[1778920065297,33.2,78340.61,0.0,0.27854,0.00012,27.46964]
[1778920071891,33.2,78340.6133,0.0,0.27854,0.00012,27.46954]
[1778920076926,33.2,78341.57,0.0,0.27865,0.00012,27.47516]
[1778920081962,33.2,78342.05,0.0,0.2787,0.00012,27.47769]
[1778920086997,33.2,78344.6733,0.0,0.279,0.00012,27.49313]
[1778920092033,33.19,78341.8,0.0,0.27863,0.00012,27.47444]
[1778920097069,33.19,78341.5467,0.0,0.2786,0.00012,27.47268]
[1778920102104,33.19,78341.6567,0.0,0.27861,0.00012,27.4732]
[1778920107139,33.19,78341.5033,0.0,0.27858,0.00012,27.47205]
[1778920112343,33.19,78341.9467,0.0,0.27861,0.00012,27.47131]
[1778920118217,33.19,78342.8433,0.0,0.27871,0.00012,27.47641]
[1778920123252,33.19,78344.6167,0.0,0.27891,0.00012,27.48661]
[1778920128358,33.18,78347.5567,0.0,0.27924,0.00012,27.50343]
[1778920134363,33.17,78346.95,0.0,0.27914,0.00012,27.49805]
[1778920139365,33.17,78348.8,0.0,0.27934,0.00012,27.50835]
[1778920144373,33.17,78347.7833,0.0,0.27919,0.00012,27.50083]
[1778920149377,33.16,78352.65,0.0,0.27975,0.00012,27.52926]
[1778920154382,33.15,78349.6267,0.0,0.27934,0.00012,27.50872]
[1778920154892,33.15,78349.6267,0.0,0.27934,0.00012,27.50872]
[1778920155383,33.15,78349.53,0.0,0.27932,0.00012,27.50794]
[1778920158386,33.15,78338.8133,0.0,0.27798,0.00012,27.43947]
[1778920163391,33.15,78342.9767,0.0,0.27846,0.00012,27.4644]
[1778920166676,33.14,78342.7767,0.0,0.27843,0.00012,27.46251]
[1778920167396,33.14,78344.2667,0.0,0.27861,0.00012,27.47184]
[1778920173402,33.15,78344.47,0.0,0.27864,0.00012,27.47108]
[1778920182411,33.15,78344.5467,0.0,0.27868,0.00012,27.47301]
[1778920188417,33.15,78346.7367,0.0,0.27896,0.00012,27.48721]
[1778920195424,33.15,78346.62,0.0,0.27894,0.00012,27.48616]
[1778920200429,33.15,78346.1967,0.0,0.27888,0.00012,27.48333]
[1778920205434,33.15,78345.8633,0.0,0.27884,0.00012,27.48118]
[1778920210284,33.15,78341.6333,0.0,0.27833,0.00012,27.45494]
[1778920210387,33.16,78341.6333,0.0,0.27833,0.00012,27.45536]
[1778920215444,33.15,78342.1867,0.0,0.27836,0.00012,27.45682]
[1778920220448,33.14,78338.2,0.0,0.27784,0.00012,27.43015]
[1778920225453,33.14,78336.2633,0.0,0.27759,0.00012,27.41774]
[1778920230458,33.15,78335.2,0.0,0.27748,0.00012,27.41186]
[1778920235463,33.14,78345.3633,0.0,0.27867,0.00012,27.47026]
[1778920239103,33.13,78345.3633,0.0,0.27864,0.00012,27.46888]
[1778920239206,33.13,78345.3633,0.0,0.27863,0.00012,27.46842]
[1778920245104,33.13,78352.61,0.0,0.27952,0.00012,27.51349]
[1778920250141,33.13,78353.38,0.0,0.27959,0.00012,27.51726]
[1778920252155,33.12,78369.0133,0.0,0.28148,0.00012,27.61277]
[1778920257190,33.1,78373.2933,0.0,0.28189,0.00012,27.63364]
[1778920262225,33.08,78375.91,0.0,0.28211,0.00012,27.64463]
[1778920267260,33.06,78375.95,0.0,0.28201,0.00012,27.64022]
[1778920272296,33.05,78378.3633,0.0,0.28222,0.00012,27.6508]
[1778920277333,33.03,78379.34,0.0,0.28225,0.00013,27.65258]
[1778920282370,33.01,78393.31,0.0,0.28387,0.00013,27.73366]
[1778920287405,32.99,78398.91,0.0,0.28442,0.00013,27.76123]
[1778920292441,32.96,78409.1667,0.0,0.28551,0.00013,27.81331]
[1778920297476,32.93,78410.6333,0.0,0.28551,0.00013,27.81367]
[1778920302511,32.9,78412.27,0.0,0.28555,0.00013,27.81614]
[1778920307536,32.88,78414.1967,0.0,0.28564,0.00013,27.82118]
[1778920308537,32.87,78425.55,0.0,0.28704,0.00013,27.88959]
[1778920313545,32.84,78429.4733,0.0,0.28733,0.00013,27.90457]
[1778920318550,32.81,78432.5267,0.0,0.28754,0.00013,27.9152]
[1778920321449,32.8,78433.06,0.0,0.28754,0.00013,27.91538]
[1778920326560,32.8,78433.0767,0.0,0.28757,0.00013,27.91664]
[1778920331565,32.81,78431.9533,0.0,0.28749,0.00013,27.91268]
[1778920336570,32.82,78432.7,0.0,0.28763,0.00013,27.91958]
[1778920341575,32.82,78445.7633,0.0,0.2893,0.00013,28.00045]
[1778920342403,32.82,78445.7633,0.0,0.2893,0.00013,28.00045]
[1778920342497,32.82,78445.7633,0.0,0.28929,0.00013,28.00005]
[1778920347581,32.83,78448.3,0.0,0.28968,0.00013,28.01832]
[1778920352586,32.84,78447.61,0.0,0.28962,0.00013,28.01297]
[1778920359593,32.85,78448.74,0.0,0.2898,0.00013,28.02164]
[1778920364598,32.85,78445.4433,0.0,0.28941,0.00013,28.0027]
[1778920369603,32.86,78439.9533,0.0,0.28877,0.00013,27.97182]
[1778920374608,32.87,78440.1167,0.0,0.28885,0.00013,27.97514]
[1778920379613,32.88,78439.3733,0.0,0.28879,0.00013,27.97252]
[1778920380630,32.88,78439.34,0.0,0.2888,0.00013,27.97267]
[1778920381615,32.87,78437.7633,0.0,0.28852,0.00013,27.95958]
[1778920383616,32.85,78425.3167,0.0,0.28683,0.00013,27.87736]
[1778920388622,32.81,78422.79,0.0,0.28627,0.00013,27.8509]
[1778920390520,32.8,78420.0333,0.0,0.28589,0.00013,27.83204]
[1778920395629,32.77,78420.5667,0.0,0.28575,0.00013,27.82595]
[1778920400114,32.75,78419.5933,0.0,0.28552,0.00013,27.81493]
[1778920400498,32.75,78419.5933,0.0,0.28552,0.00013,27.81493]
[1778920403211,32.75,78400.0967,0.0,0.28302,0.00013,27.69153]
[1778920406145,32.75,78395.8733,0.0,0.2825,0.00013,27.66552]
[1778920411647,32.76,78394.0667,0.0,0.28229,0.00013,27.65265]
[1778920411652,32.76,78394.0667,0.0,0.28229,0.00013,27.65265]
[1778920413649,32.79,78394.09,0.0,0.28249,0.00013,27.66167]
[1778920418654,32.85,78392.7133,0.0,0.28272,0.00013,27.67245]
[1778920423179,32.85,78392.7133,0.0,0.28272,0.00013,27.67245]
[1778920428386,32.94,78402.07,0.0,0.28447,0.00013,27.75768]
[1778920433669,32.97,78403.2567,0.0,0.2848,0.00013,27.77324]
[1778920438674,32.99,78402.7433,0.0,0.28487,0.00013,27.77658]
[1778920444498,33.02,78393.99,0.0,0.28394,0.00013,27.7301]
[1778920449685,33.04,78393.51,0.0,0.28402,0.00013,27.73336]
[1778920454690,33.06,78392.8433,0.0,0.28405,0.00013,27.73444]
[1778920457702,33.07,78392.78,0.0,0.28409,0.00013,27.73663]
[1778920465645,33.08,78396.7333,0.0,0.28468,0.00013,27.7653]
[1778920473701,33.09,78396.3767,0.0,0.28468,0.00013,27.76283]
[1778920478715,33.1,78396.1367,0.0,0.28468,0.00013,27.76288]
[1778920483720,33.1,78400.94,0.0,0.2853,0.00013,27.79334]
[1778920486860,33.1,78400.53,0.0,0.28525,0.00013,27.79076]
[1778920492731,33.11,78392.17,0.0,0.28423,0.00013,27.74032]
[1778920498737,33.11,78391.9367,0.0,0.28425,0.00013,27.74109]
[1778920500738,33.12,78381.31,0.0,0.28295,0.00012,27.67667]
[1778920501615,33.12,78381.31,0.0,0.28295,0.00012,27.67667]
[1778920501930,33.12,78381.31,0.0,0.28297,0.00012,27.67752]
[1778920506986,33.14,78380.4867,0.0,0.28295,0.00012,27.67642]
[1778920507259,33.14,78380.4867,0.0,0.28295,0.00012,27.67642]
[1778920514752,33.15,78378.5567,0.0,0.28283,0.00012,27.6699]
[1778920526764,33.17,78382.5833,0.0,0.28345,0.00012,27.7007]
[1778920531769,33.18,78384.2067,0.0,0.28364,0.00012,27.70778]
[1778920536774,33.18,78379.6633,0.0,0.28309,0.00012,27.68036]
[1778920540039,33.18,78379.6633,0.0,0.28309,0.00012,27.68036]
[1778920545783,33.19,78377.9933,0.0,0.28293,0.00012,27.67217]
[1778920554792,33.19,78378.1633,0.0,0.28299,0.00012,27.67513]
[1778920561798,33.19,78379.2067,0.0,0.28314,0.00012,27.68232]
[1778920566803,33.19,78380.6267,0.0,0.28332,0.00012,27.69115]
[1778920572393,33.19,78380.8,0.0,0.28334,0.00012,27.69213]
[1778920577814,33.19,78380.6467,0.0,0.28332,0.00012,27.69114]
[1778920582818,33.19,78380.5633,0.0,0.2833,0.00012,27.69047]
[1778920585404,33.19,78380.6233,0.0,0.28331,0.00012,27.69078]
[1778920586057,33.19,78380.6233,0.0,0.28331,0.00012,27.69074]
[1778920591827,33.19,78380.6667,0.0,0.28329,0.00012,27.68742]
[1778920597567,33.19,78380.75,0.0,0.28329,0.00012,27.68775]
[1778920602838,33.19,78380.8133,0.0,0.2833,0.00012,27.68793]
[1778920608844,33.19,78379.9,0.0,0.28318,0.00012,27.68212]
[1778920609977,33.19,78379.8867,0.0,0.28318,0.00012,27.68203]
[1778920610187,33.19,78379.8867,0.0,0.28318,0.00012,27.68203]
[1778920610456,33.19,78379.8867,0.0,0.28318,0.00012,27.68203]
[1778920615851,33.19,78376.2033,0.0,0.28275,0.00012,27.66054]
[1778920615892,33.19,78376.2033,0.0,0.28275,0.00012,27.66054]
[1778920615894,33.19,78376.2033,0.0,0.28275,0.00012,27.66054]
[1778920621735,33.2,78377.9433,0.0,0.28297,0.00012,27.67173]
[1778920626770,33.2,78378.12,0.0,0.283,0.00012,27.67286]
[1778920628802,33.2,78378.4533,0.0,0.28304,0.00012,27.67488]
[1778920634827,33.2,78378.3167,0.0,0.28302,0.00012,27.67407]
[1778920641877,33.19,78381.8433,0.0,0.28343,0.00012,27.6945]
[1778920646882,33.19,78381.8267,0.0,0.28341,0.00012,27.69353]
[1778920651887,33.19,78380.04,0.0,0.28316,0.00012,27.67891]
[1778920657893,33.19,78382.7633,0.0,0.28349,0.00012,27.69539]
[1778920659895,33.18,78395.93,0.0,0.2851,0.00013,27.77512]
[1778920665901,33.16,78395.3667,0.0,0.28493,0.00013,27.76699]
[1778920670906,33.15,78394.7433,0.0,0.28479,0.00013,27.76018]
[1778920675911,33.15,78395.59,0.0,0.28484,0.00013,27.76291]
[1778920680916,33.14,78392.03,0.0,0.28437,0.00013,27.73974]
[1778920686922,33.13,78396.66,0.0,0.2849,0.00013,27.76592]
[1778920689165,33.13,78396.56,0.0,0.28487,0.00013,27.76458]
[1778920689945,33.13,78400.3233,0.0,0.28533,0.00013,27.78727]
[1778920690926,33.12,78410.26,0.0,0.28656,0.00013,27.84736]
[1778920694915,33.11,78415.6833,0.0,0.28715,0.00013,27.87686]
[1778920699935,33.09,78421.0067,0.0,0.28767,0.00013,27.90237]
[1778920705941,33.06,78424.1333,0.0,0.2879,0.00013,27.91411]
[1778920705974,33.06,78424.1333,0.0,0.2879,0.00013,27.91411]
[1778920709945,33.05,78413.4,0.0,0.28648,0.00013,27.84513]
[1778920712833,33.05,78412.2133,0.0,0.2863,0.00013,27.83385]
[1778920717953,33.04,78409.65,0.0,0.28595,0.00013,27.81691]
[1778920722958,33.04,78407.2333,0.0,0.28564,0.00013,27.80177]
[1778920727963,33.04,78404.4733,0.0,0.28531,0.00013,27.78529]
[1778920732968,33.05,78403.3867,0.0,0.28519,0.00013,27.77928]
[1778920737527,33.05,78403.1633,0.0,0.28517,0.00013,27.7785]
[1778920739574,33.04,78415.1267,0.0,0.28665,0.00013,27.85089]
[1778920741556,33.04,78422.9367,0.0,0.28761,0.00013,27.8978]
[1778920742713,33.03,78422.9367,0.0,0.28758,0.00013,27.89673]
[1778920747983,33.02,78423.25,0.0,0.28752,0.00013,27.89403]
[1778920749855,33.02,78423.25,0.0,0.28752,0.00013,27.89403]
[1778920749858,33.02,78423.25,0.0,0.28752,0.00013,27.89403]
[1778920754789,33.01,78420.5,0.0,0.28711,0.00013,27.87401]
[1778920754996,33.01,78420.5,0.0,0.2871,0.00013,27.87359]
[1778920760996,33.0,78422.81,0.0,0.28734,0.00013,27.88531]
[1778920766767,32.99,78422.88,0.0,0.28729,0.00013,27.88337]
[1778920772809,32.98,78426.05,0.0,0.28762,0.00013,27.89682]
[1778920777844,32.97,78427.1633,0.0,0.28771,0.00013,27.90151]
[1778920782880,32.96,78430.0233,0.0,0.28802,0.00013,27.91665]
[1778920787915,32.95,78430.6067,0.0,0.28804,0.00013,27.91805]
[1778920794030,32.95,78430.6633,0.0,0.288,0.00013,27.91609]
[1778920799999,32.94,78429.5333,0.0,0.28782,0.00013,27.90731]
[1778920807043,32.93,78429.81,0.0,0.28782,0.00013,27.90752]
[1778920807046,32.93,78429.81,0.0,0.28782,0.00013,27.90752]
[1778920812948,32.93,78434.2467,0.0,0.28834,0.00013,27.93306]
[1778920817247,32.92,78439.1267,0.0,0.2889,0.00013,27.9604]
[1778920821378,32.91,78443.6633,0.0,0.28941,0.00013,27.98518]
[1778920827065,32.89,78443.4333,0.0,0.2893,0.00013,27.97972]
[1778920832070,32.89,78442.01,0.0,0.28905,0.00013,27.96551]
[1778920837964,32.88,78440.2267,0.0,0.2888,0.00013,27.9535]
[1778920838106,32.88,78440.2267,0.0,0.28878,0.00013,27.95263]
[1778920838313,32.88,78440.2267,0.0,0.28878,0.00013,27.95263]
[1778920839077,32.89,78459.02,0.0,0.29123,0.00013,28.0701]
[1778920839392,32.89,78459.02,0.0,0.29123,0.00013,28.0701]
[1778920841182,32.9,78453.4767,0.0,0.29062,0.00013,28.04078]
[1778920841238,32.9,78453.4767,0.0,0.29062,0.00013,28.04078]
[1778920842080,32.9,78445.2633,0.0,0.28956,0.00013,27.98976]
[1778920843995,32.9,78443.7167,0.0,0.28934,0.00013,27.97958]
[1778920846084,32.9,78433.0833,0.0,0.28798,0.00013,27.9136]
[1778920851089,32.9,78431.0233,0.0,0.28772,0.00013,27.90108]
[1778920855817,32.9,78432.8333,0.0,0.28795,0.00013,27.91215]
[1778920862100,32.89,78432.98,0.0,0.28796,0.00013,27.91252]
[1778920867105,32.89,78431.03,0.0,0.28771,0.00013,27.90038]
[1778920872110,32.89,78431.4167,0.0,0.28776,0.00013,27.90285]
[1778920877115,32.89,78432.2033,0.0,0.28786,0.00013,27.90765]
[1778920882119,32.89,78432.07,0.0,0.28783,0.00013,27.90655]
[1778920882123,32.89,78432.07,0.0,0.28783,0.00013,27.90655]
[1778920888125,32.9,78431.43,0.0,0.28776,0.00013,27.90306]
[1778920894131,32.9,78428.7133,0.0,0.28741,0.00013,27.8833]
[1778920899711,32.9,78429.1933,0.0,0.28748,0.00013,27.88674]
[1778920905142,32.9,78428.32,0.0,0.28738,0.00013,27.88186]
[1778920910788,32.9,78428.8133,0.0,0.28744,0.00013,27.88496]
[1778920911151,32.9,78428.8133,0.0,0.28744,0.00013,27.88496]
[1778920913150,32.89,78445.8167,0.0,0.28956,0.00013,27.98769]
[1778920918845,32.88,78444.2367,0.0,0.28926,0.00013,27.97368]
[1778920923880,32.87,78438.4133,0.0,0.28849,0.00013,27.93629]
[1778920924162,32.87,78438.4133,0.0,0.28849,0.00013,27.93629]
[1778920930929,32.87,78438.25,0.0,0.28843,0.00013,27.93342]
[1778920935965,32.86,78445.37,0.0,0.28927,0.00013,27.97441]
[1778920936175,32.86,78445.37,0.0,0.28927,0.00013,27.97441]
[1778920942178,32.84,78444.8833,0.0,0.28914,0.00013,27.96816]
[1778920948184,32.83,78444.08,0.0,0.28898,0.00013,27.96069]
[1778920948187,32.83,78444.08,0.0,0.28898,0.00013,27.96069]
[1778920954092,32.83,78446.1167,0.0,0.28917,0.00013,27.96773]
[1778920959127,32.82,78442.95,0.0,0.28875,0.00013,27.94725]
[1778920964162,32.82,78443.7333,0.0,0.28883,0.00013,27.9511]
[1778920969197,32.82,78445.1267,0.0,0.28898,0.00013,27.95849]
[1778920975211,32.81,78449.0133,0.0,0.28942,0.00013,27.97998]
[1778920982220,32.8,78448.68,0.0,0.28932,0.00013,27.97554]
[1778920989227,32.79,78449.44,0.0,0.28937,0.00013,27.97799]
[1778920994232,32.79,78448.7433,0.0,0.28926,0.00013,27.97247]
[1778920999237,32.78,78448.6167,0.0,0.28922,0.00013,27.97072]
[1778921006244,32.78,78448.1233,0.0,0.28913,0.00013,27.96663]
[1778921012249,32.78,78448.09,0.0,0.28909,0.00013,27.96244]
[1778921017254,32.77,78447.7433,0.0,0.28904,0.00013,27.9599]
[1778921022259,32.77,78447.5933,0.0,0.28901,0.00013,27.9586]
[1778921028265,32.77,78447.49,0.0,0.28899,0.00013,27.95756]
[1778921033270,32.77,78450.3,0.0,0.28934,0.00013,27.97436]
[1778921038275,32.77,78446.8933,0.0,0.28889,0.00013,27.95285]
[1778921043280,32.77,78446.86,0.0,0.28889,0.00013,27.95252]
[1778921048320,32.76,78451.8933,0.0,0.2895,0.00013,27.98234]
[1778921053325,32.76,78452.09,0.0,0.2895,0.00013,27.9822]
[1778921058330,32.75,78452.9467,0.0,0.28958,0.00013,27.98608]
[1778921058333,32.75,78452.9467,0.0,0.28958,0.00013,27.98608]
[1778921065337,32.75,78446.8033,0.0,0.28877,0.00013,27.94709]
[1778921065340,32.75,78446.8033,0.0,0.28877,0.00013,27.94709]
[1778921072344,32.75,78446.4467,0.0,0.28872,0.00013,27.9424]
[1778921077955,32.76,78436.8767,0.0,0.28754,0.00013,27.88517]
[1778921081983,32.77,78426.8467,0.0,0.28636,0.00013,27.82702]
[1778921087018,32.79,78420.5533,0.0,0.28568,0.00013,27.79353]
[1778921087841,32.79,78420.5533,0.0,0.28568,0.00013,27.79353]
[1778921088946,32.8,78420.5533,0.0,0.28571,0.00013,27.79511]
[1778921089361,32.8,78410.56,0.0,0.28448,0.00013,27.73443]
[1778921092053,32.83,78398.02,0.0,0.28304,0.00013,27.66232]
[1778921094104,32.83,78397.1933,0.0,0.28298,0.00013,27.65926]
[1778921100111,32.87,78396.59,0.0,0.28316,0.00013,27.66776]
[1778921104376,32.89,78406.52,0.0,0.28449,0.00013,27.73355]
[1778921109381,32.9,78408.54,0.0,0.28483,0.00013,27.74968]
[1778921115216,32.91,78409.4667,0.0,0.28501,0.00013,27.75833]
[1778921120391,32.92,78410.06,0.0,0.28512,0.00013,27.76372]
[1778921126397,32.92,78409.0267,0.0,0.28501,0.00013,27.75845]
[1778921132403,32.93,78399.2967,0.0,0.28383,0.00013,27.69774]
[1778921134747,32.94,78398.9833,0.0,0.28383,0.00013,27.69732]
[1778921140393,32.95,78398.9367,0.0,0.28391,0.00013,27.70106]
[1778921145418,32.96,78399.0167,0.0,0.28398,0.00013,27.70424]
[1778921150423,32.97,78395.9367,0.0,0.28364,0.00013,27.68743]
[1778921152425,32.97,78383.3067,0.0,0.2821,0.00013,27.6109]
[1778921153316,32.97,78383.3067,0.0,0.2821,0.00013,27.6109]
[1778921157629,33.0,78377.6967,0.0,0.28154,0.00013,27.58238]
[1778921158431,33.0,78367.81,0.0,0.28034,0.00012,27.52219]
[1778921163436,33.03,78368.9267,0.0,0.28067,0.00012,27.5382]
[1778921166668,33.04,78377.2733,0.0,0.28177,0.00013,27.59323]
[1778921175447,33.07,78371.7233,0.0,0.28125,0.00012,27.56649]
[1778921180452,33.08,78376.1967,0.0,0.28188,0.00012,27.59766]
[1778921185458,33.09,78378.9433,0.0,0.28225,0.00012,27.61647]
[1778921190463,33.09,78380.0533,0.0,0.2824,0.00013,27.62394]
[1778921198471,33.09,78380.7833,0.0,0.28249,0.00013,27.62577]
[1778921204477,33.09,78380.97,0.0,0.28252,0.00013,27.62712]
[1778921209482,33.09,78380.8533,0.0,0.2825,0.00013,27.62647]
[1778921214487,33.09,78379.4867,0.0,0.28234,0.00012,27.61825]
[1778921219492,33.09,78378.4467,0.0,0.28222,0.00012,27.61231]
[1778921224497,33.1,78378.7233,0.0,0.28227,0.00012,27.61466]
[1778921229502,33.1,78383.23,0.0,0.28284,0.00013,27.64287]
[1778921236080,33.09,78387.04,0.0,0.28326,0.00013,27.66406]
[1778921241115,33.08,78385.8567,0.0,0.28309,0.00013,27.65562]
[1778921246150,33.08,78381.8233,0.0,0.28258,0.00013,27.63058]
[1778921251186,33.09,78380.7767,0.0,0.28244,0.00013,27.62125]
[1778921256221,33.09,78377.77,0.0,0.28209,0.00012,27.60357]
[1778921261256,33.09,78377.7467,0.0,0.28211,0.00012,27.60449]
[1778921264278,33.1,78365.4467,0.0,0.28063,0.00012,27.53012]
[1778921269542,33.12,78366.6733,0.0,0.28087,0.00012,27.5417]
[1778921275354,33.13,78366.14,0.0,0.28087,0.00012,27.54168]
[1778921280389,33.13,78364.8133,0.0,0.28076,0.00012,27.53596]
[1778921285424,33.14,78364.9067,0.0,0.28082,0.00012,27.53875]
[1778921289826,33.15,78365.03,0.0,0.28086,0.00012,27.54103]
[1778921296501,33.15,78365.12,0.0,0.28092,0.00012,27.54371]
[1778921296750,33.15,78365.12,0.0,0.28092,0.00012,27.54371]
[1778921302543,33.16,78362.1633,0.0,0.2806,0.00012,27.52736]
[1778921303416,33.16,78362.1633,0.0,0.2806,0.00012,27.52736]
[1778921303550,33.16,78362.1633,0.0,0.2806,0.00012,27.52775]
[1778921305117,33.15,78361.8133,0.0,0.28048,0.00012,27.52182]
[1778921306853,33.13,78361.8133,0.0,0.28035,0.00012,27.51564]
[1778921308583,33.1,78335.6467,0.0,0.27692,0.00012,27.34174]
[1778921313587,33.04,78336.6367,0.0,0.27664,0.00012,27.32624]
[1778921318592,32.99,78337.04,0.0,0.27639,0.00012,27.31437]
[1778921323597,32.95,78337.2567,0.0,0.27616,0.00012,27.30355]
[1778921328602,32.92,78337.3233,0.0,0.27597,0.00012,27.29399]
[1778921330182,32.92,78337.82,0.0,0.27599,0.00012,27.29537]
[1778921332606,32.9,78326.9933,0.0,0.27452,0.00012,27.21966]
[1778921337611,32.86,78330.1367,0.0,0.27468,0.00012,27.22892]
[1778921342616,32.83,78325.3533,0.0,0.27392,0.00012,27.18972]
[1778921348622,32.81,78326.14,0.0,0.27387,0.00012,27.18758]
[1778921349964,32.81,78326.14,0.0,0.27387,0.00012,27.18758]
[1778921354113,32.8,78326.7567,0.0,0.27385,0.00012,27.18671]
[1778921360633,32.77,78336.19,0.0,0.27485,0.00012,27.23904]
[1778921365638,32.75,78335.7267,0.0,0.27469,0.00012,27.23126]
[1778921370643,32.74,78336.98,0.0,0.27477,0.00012,27.23535]
[1778921371039,32.74,78336.98,0.0,0.27477,0.00012,27.23535]
[1778921376649,32.72,78340.3533,0.0,0.27507,0.00012,27.24878]
[1778921379458,32.72,78340.3533,0.0,0.27507,0.00012,27.24878]
[1778921379862,32.72,78340.3533,0.0,0.27502,0.00012,27.24668]
[1778921385658,32.75,78343.46,0.0,0.27559,0.00012,27.27558]
[1778921390663,32.77,78343.2967,0.0,0.27569,0.00012,27.28043]
[1778921396196,32.78,78341.7167,0.0,0.27562,0.00012,27.27624]
[1778921398458,32.79,78341.68,0.0,0.27563,0.00012,27.27695]
[1778921404255,32.77,78337.6367,0.0,0.275,0.00012,27.2448]
[1778921409290,32.76,78334.05,0.0,0.27448,0.00012,27.2181]
[1778921414327,32.75,78329.74,0.0,0.27391,0.00012,27.18868]
[1778921419362,32.75,78326.2233,0.0,0.27346,0.00012,27.16499]
[1778921421315,32.75,78325.4333,0.0,0.27336,0.00012,27.15993]
[1778921421376,32.75,78325.4333,0.0,0.27336,0.00012,27.16003]
[1778921426411,32.74,78325.8,0.0,0.27335,0.00012,27.15952]
[1778921426705,32.74,78325.8,0.0,0.27335,0.00012,27.15952]
[1778921432453,32.73,78326.7067,0.0,0.27338,0.00012,27.15894]
[1778921437713,32.72,78327.5867,0.0,0.27344,0.00012,27.16223]
[1778921439879,32.72,78327.6233,0.0,0.27343,0.00012,27.16164]
[1778921444730,32.71,78329.7733,0.0,0.27365,0.00012,27.17335]
[1778921444799,32.71,78329.7733,0.0,0.27365,0.00012,27.17335]
[1778921450579,32.71,78325.5633,0.0,0.2731,0.00012,27.14503]
[1778921455614,32.71,78326.14,0.0,0.27316,0.00012,27.14819]
[1778921460649,32.71,78328.24,0.0,0.27341,0.00012,27.16105]
[1778921460744,32.71,78328.24,0.0,0.27341,0.00012,27.16105]
[1778921465171,32.7,78333.4867,0.0,0.27403,0.00012,27.19344]
[1778921471750,32.69,78332.89,0.0,0.27391,0.00012,27.18741]
[1778921471754,32.69,78332.89,0.0,0.27391,0.00012,27.18741]
[1778921474979,32.69,78332.89,0.0,0.27391,0.00012,27.18741]
[1778921480759,32.69,78333.0167,0.0,0.2739,0.00012,27.18671]
[1778921485764,32.69,78330.79,0.0,0.27362,0.00012,27.1723]
[1778921490769,32.69,78330.9533,0.0,0.27365,0.00012,27.17375]
[1778921495773,32.69,78331.8,0.0,0.27374,0.00012,27.17615]
[1778921500778,32.69,78331.61,0.0,0.27372,0.00012,27.17522]
[1778921505783,32.69,78331.29,0.0,0.27369,0.00012,27.17363]
[1778921511794,32.69,78331.48,0.0,0.27373,0.00012,27.17548]
[1778921516799,32.7,78331.84,0.0,0.27378,0.00012,27.17826]
[1778921520896,32.7,78331.84,0.0,0.27379,0.00012,27.17861]
[1778921521804,32.7,78339.36,0.0,0.27475,0.00012,27.22799]
[1778921523806,32.7,78350.9033,0.0,0.27619,0.00013,27.30249]
[1778921528812,32.7,78350.3367,0.0,0.27613,0.00013,27.29916]
[1778921528817,32.7,78350.3367,0.0,0.27613,0.00013,27.29916]
[1778921532377,32.7,78350.6667,0.0,0.27617,0.00013,27.30147]
[1778921537821,32.7,78342.2433,0.0,0.27511,0.00013,27.24682]
[1778921542826,32.7,78344.7367,0.0,0.27543,0.00013,27.26308]
[1778921548832,32.7,78345.06,0.0,0.27546,0.00013,27.26505]
[1778921554311,32.7,78345.06,0.0,0.27545,0.00013,27.26172]
[1778921555211,32.7,78345.06,0.0,0.27545,0.00013,27.26172]
[1778921555484,32.7,78345.06,0.0,0.27545,0.00013,27.26172]
[1778921555519,32.7,78345.06,0.0,0.27545,0.00013,27.26172]
[1778921555561,32.7,78345.06,0.0,0.27545,0.00013,27.26172]
[1778921556154,32.7,78345.06,0.0,0.27545,0.00013,27.26175]
[1778921558842,32.69,78364.7767,0.0,0.27787,0.00013,27.38599]
[1778921560684,32.69,78367.1333,0.0,0.27814,0.00013,27.39985]
[1778921564938,32.7,78369.68,0.0,0.27854,0.00013,27.4198]
[1778921564964,32.72,78369.68,0.0,0.27863,0.00013,27.42429]
[1778921566422,32.72,78369.68,0.0,0.27863,0.00013,27.42429]
[1778921566522,32.76,78369.68,0.0,0.27889,0.00013,27.43677]
[1778921567978,32.76,78369.68,0.0,0.27889,0.00013,27.43677]
[1778921568339,32.76,78369.68,0.0,0.27889,0.00013,27.43677]
[1778921568405,32.76,78369.68,0.0,0.27889,0.00013,27.43677]
[1778921568419,32.76,78369.68,0.0,0.27889,0.00013,27.43677]
[1778921568459,32.76,78369.68,0.0,0.27889,0.00013,27.43677]
[1778921568501,32.79,78369.68,0.0,0.27907,0.00013,27.44536]
[1778921569149,32.79,78369.68,0.0,0.27907,0.00013,27.44536]
[1778921571431,32.76,78356.6167,0.0,0.27729,0.00013,27.35496]
[1778921574269,32.75,78356.71,0.0,0.27721,0.00013,27.35149]
[1778921579488,32.72,78356.6867,0.0,0.277,0.00013,27.341]
[1778921583460,32.7,78356.4233,0.0,0.27687,0.00013,27.33501]
[1778921583518,32.7,78356.4233,0.0,0.27685,0.00013,27.33368]
[1778921588553,32.69,78356.25,0.0,0.27677,0.00013,27.32993]
[1778921590782,32.69,78356.59,0.0,0.2768,0.00013,27.33163]
[1778921595880,32.68,78356.15,0.0,0.2767,0.00013,27.32645]
[1778921601645,32.67,78360.3633,0.0,0.27718,0.00013,27.35101]
[1778921606690,32.66,78365.95,0.0,0.27781,0.00013,27.38349]
[1778921608704,32.66,78355.5467,0.0,0.2765,0.00013,27.31681]
[1778921613897,32.66,78353.49,0.0,0.27624,0.00013,27.3008]
[1778921618904,32.66,78355.8333,0.0,0.27653,0.00013,27.31571]
[1778921624817,32.66,78355.5167,0.0,0.27649,0.00013,27.31355]
[1778921629914,32.66,78358.4067,0.0,0.27683,0.00013,27.33138]
[1778921637922,32.66,78358.0967,0.0,0.27678,0.00013,27.32842]
[1778921642927,32.66,78357.86,0.0,0.27674,0.00013,27.3265]
[1778921647932,32.65,78357.8433,0.0,0.27673,0.00013,27.32613]
[1778921653938,32.65,78357.8467,0.0,0.27673,0.00013,27.32592]
[1778921660945,32.65,78358.0467,0.0,0.27675,0.00013,27.32704]
[1778921666951,32.65,78357.95,0.0,0.27673,0.00013,27.32626]
[1778921671956,32.65,78358.1567,0.0,0.27674,0.00013,27.32421]
[1778921678963,32.65,78358.01,0.0,0.27672,0.00013,27.32336]
[1778921683968,32.65,78356.9767,0.0,0.27659,0.00013,27.31684]
[1778921690975,32.65,78356.5,0.0,0.27655,0.00013,27.31442]
[1778921690980,32.65,78356.5,0.0,0.27655,0.00013,27.31442]
[1778921696981,32.66,78356.5133,0.0,0.27656,0.00013,27.31497]
[1778921701986,32.66,78356.9533,0.0,0.27662,0.00013,27.31807]
[1778921704326,32.66,78357.1933,0.0,0.27665,0.00013,27.31967]
[1778921704989,32.66,78356.8833,0.0,0.2766,0.00013,27.31704]
[1778921705802,32.66,78356.8833,0.0,0.2766,0.00013,27.31704]
[1778921707992,32.65,78344.37,0.0,0.27502,0.00013,27.2361]
[1778921712996,32.66,78343.4767,0.0,0.27493,0.00013,27.23132]
[1778921716019,32.66,78342.1767,0.0,0.27478,0.00013,27.22361]
[1778921716560,32.66,78342.1767,0.0,0.27478,0.00013,27.22361]
[1778921716566,32.66,78342.1767,0.0,0.2748,0.00013,27.22457]
[1778921719002,32.66,78357.7733,0.0,0.27677,0.00013,27.32543]
[1778921721790,32.66,78360.6367,0.0,0.27712,0.00013,27.34334]
[1778921724098,32.66,78360.9367,0.0,0.27714,0.00013,27.34459]
[1778921728152,32.66,78362.6067,0.0,0.27733,0.00013,27.35426]
[1778921734585,32.65,78362.96,0.0,0.27732,0.00013,27.35152]
[1778921740626,32.65,78362.89,0.0,0.27729,0.00013,27.35001]
[1778921746030,32.64,78364.6767,0.0,0.27749,0.00013,27.36045]
[1778921751705,32.64,78364.4067,0.0,0.27743,0.00013,27.35763]
[1778921758042,32.64,78364.01,0.0,0.27737,0.00013,27.35438]
[1778921764048,32.64,78363.7767,0.0,0.27733,0.00013,27.35245]
[1778921769831,32.64,78362.8,0.0,0.27721,0.00013,27.34619]
[1778921776060,32.64,78362.5033,0.0,0.27717,0.00013,27.34439]
[1778921779875,32.64,78362.1767,0.0,0.27713,0.00013,27.34237]
[1778921784217,32.64,78359.7533,0.0,0.27684,0.00013,27.32739]
[1778921790075,32.65,78355.67,0.0,0.27637,0.00013,27.3032]
[1778921796016,32.65,78355.2333,0.0,0.27634,0.00013,27.29926]
[1778921799927,32.66,78354.9533,0.0,0.27633,0.00013,27.29845]
[1778921801153,32.66,78354.9533,0.0,0.27633,0.00013,27.29871]
[1778921807093,32.66,78361.4333,0.0,0.27713,0.00013,27.33965]
[1778921812097,32.66,78356.6733,0.0,0.27656,0.00013,27.31022]
[1778921812100,32.66,78356.6733,0.0,0.27656,0.00013,27.31022]
[1778921816993,32.66,78352.8767,0.0,0.2761,0.00013,27.28666]
[1778921817035,32.66,78352.8767,0.0,0.27611,0.00013,27.28707]
[1778921822106,32.66,78344.25,0.0,0.27503,0.00013,27.23177]
[1778921827111,32.67,78341.2733,0.0,0.2747,0.00013,27.2144]
[1778921832116,32.68,78336.41,0.0,0.27415,0.00012,27.18596]
[1778921837121,32.69,78340.02,0.0,0.27465,0.00013,27.21181]
[1778921844128,32.69,78340.52,0.0,0.27475,0.00013,27.21676]
[1778921849133,32.7,78341.7733,0.0,0.27493,0.00013,27.2259]
[1778921854138,32.7,78340.13,0.0,0.27472,0.00012,27.21285]
[1778921857140,32.7,78351.9567,0.0,0.27618,0.00013,27.28801]
[1778921862145,32.69,78352.9967,0.0,0.27626,0.00013,27.2922]
[1778921867150,32.68,78353.53,0.0,0.27628,0.00013,27.29344]
[1778921871512,32.68,78352.8367,0.0,0.27617,0.00013,27.28792]
[1778921874212,32.67,78352.05,0.0,0.27606,0.00013,27.28205]
[1778921880163,32.67,78355.24,0.0,0.27642,0.00013,27.30047]
[1778921886169,32.66,78355.7267,0.0,0.27644,0.00013,27.30188]
[1778921891175,32.66,78356.5667,0.0,0.27652,0.00013,27.30586]
[1778921896180,32.65,78356.49,0.0,0.27648,0.00013,27.30412]
[1778921901754,32.65,78359.2433,0.0,0.27679,0.00013,27.32014]
[1778921906789,32.64,78361.2233,0.0,0.27701,0.00013,27.33111]
[1778921911824,32.64,78361.22,0.0,0.27695,0.00013,27.32615]
[1778921913651,32.64,78360.89,0.0,0.27691,0.00013,27.32378]
[1778921913843,32.64,78360.89,0.0,0.2769,0.00013,27.32353]
[1778921918880,32.65,78361.1133,0.0,0.27699,0.00013,27.32803]
[1778921925209,32.65,78362.3133,0.0,0.2772,0.00013,27.33822]
[1778921930966,32.66,78362.3133,0.0,0.27723,0.00013,27.34004]
[1778921936001,32.66,78364.9533,0.0,0.27757,0.00013,27.35743]
[1778921941036,32.66,78369.72,0.0,0.27815,0.00013,27.38694]
[1778921946071,32.65,78369.8,0.0,0.27814,0.00013,27.38643]
[1778921951233,32.65,78376.7933,0.0,0.27899,0.00013,27.42935]
[1778921955740,32.64,78376.1367,0.0,0.27886,0.00013,27.42321]
[1778921956141,32.64,78376.1367,0.0,0.27885,0.00013,27.42277]
[1778921961176,32.62,78379.1167,0.0,0.27909,0.00013,27.43513]
[1778921966211,32.6,78378.7067,0.0,0.27892,0.00013,27.42683]
[1778921969781,32.59,78379.39,0.0,0.27894,0.00013,27.42814]
[1778921970239,32.59,78379.39,0.0,0.27892,0.00013,27.42719]
[1778921976259,32.58,78379.0133,0.0,0.27883,0.00013,27.42028]
[1778921981265,32.58,78380.6633,0.0,0.27902,0.00013,27.42983]
[1778921987271,32.58,78376.6267,0.0,0.2785,0.00013,27.40347]
[1778921992047,32.58,78371.6767,0.0,0.27789,0.00013,27.37241]
[1778921992148,32.58,78371.6767,0.0,0.27789,0.00013,27.37266]
[1778921997281,32.58,78367.4833,0.0,0.27733,0.00013,27.3442]
[1778922002286,32.58,78363.9267,0.0,0.27689,0.00013,27.32181]
[1778922007291,32.58,78364.3367,0.0,0.27695,0.00013,27.32483]
[1778922007319,32.58,78364.3367,0.0,0.27695,0.00013,27.32483]
[1778922013298,32.57,78377.9033,0.0,0.27858,0.00013,27.40771]
[1778922018303,32.5,78378.51,0.0,0.27822,0.00013,27.3909]
[1778922023308,32.46,78378.15,0.0,0.27792,0.00013,27.37631]
[1778922028313,32.45,78380.5633,0.0,0.27819,0.00013,27.38995]
[1778922033317,32.45,78380.19,0.0,0.27808,0.00013,27.38237]
[1778922039323,32.44,78380.9,0.0,0.27813,0.00013,27.38469]
[1778922044328,32.43,78383.11,0.0,0.27837,0.00013,27.39699]
[1778922046113,32.43,78383.1467,0.0,0.27836,0.00013,27.39685]
[1778922046320,32.43,78383.1467,0.0,0.27836,0.00013,27.39685]
[1778922054338,32.42,78383.5767,0.0,0.27835,0.00013,27.39615]
[1778922059343,32.41,78382.57,0.0,0.27818,0.00013,27.3878]
[1778922064347,32.41,78381.7133,0.0,0.27803,0.00013,27.38046]
[1778922069941,32.4,78377.41,0.0,0.27744,0.00013,27.35061]
[1778922081021,32.39,78376.8667,0.0,0.2773,0.00013,27.34353]
[1778922086369,32.39,78375.91,0.0,0.27715,0.00013,27.33578]
[1778922089800,32.38,78375.91,0.0,0.27713,0.00013,27.33484]
[1778922089901,32.38,78375.91,0.0,0.27712,0.00013,27.33454]
[1778922095192,32.38,78375.3833,0.0,0.27704,0.00013,27.32828]
[1778922095212,32.38,78375.3833,0.0,0.27705,0.00013,27.32858]
[1778922099148,32.38,78362.8033,0.0,0.27544,0.00013,27.24601]
[1778922104182,32.38,78361.0733,0.0,0.2752,0.00013,27.23367]
[1778922109217,32.37,78360.3667,0.0,0.27509,0.00013,27.22801]
[1778922114253,32.37,78360.93,0.0,0.27513,0.00013,27.23061]
[1778922119402,32.37,78361.61,0.0,0.2752,0.00013,27.23396]
[1778922125408,32.36,78361.87,0.0,0.2752,0.00013,27.23437]
[1778922130639,32.36,78363.1333,0.0,0.27534,0.00013,27.2415]
[1778922131159,32.36,78363.1333,0.0,0.27534,0.00013,27.2415]
[1778922131161,32.36,78363.1333,0.0,0.27534,0.00013,27.2415]
[1778922131303,32.36,78363.1333,0.0,0.27534,0.00013,27.2415]
[1778922131306,32.36,78363.1333,0.0,0.27534,0.00013,27.2415]
[1778922136418,32.36,78363.2467,0.0,0.27533,0.00013,27.24094]
[1778922141423,32.35,78356.0,0.0,0.27439,0.00013,27.19278]
[1778922144458,32.35,78355.2767,0.0,0.27429,0.00013,27.18755]
[1778922150432,32.35,78345.9967,0.0,0.27311,0.00013,27.1262]
[1778922151773,32.35,78345.9967,0.0,0.27311,0.00013,27.1262]
[1778922156872,32.35,78340.1433,0.0,0.27234,0.00013,27.08399]
[1778922162466,32.35,78335.8267,0.0,0.27179,0.00013,27.05533]
[1778922167471,32.35,78335.11,0.0,0.2717,0.00013,27.05043]
[1778922172476,32.34,78335.23,0.0,0.27171,0.00013,27.05104]
[1778922177481,32.34,78336.4633,0.0,0.27186,0.00013,27.05895]
[1778922182486,32.34,78335.8233,0.0,0.27178,0.00013,27.05456]
[1778922187491,32.34,78336.2967,0.0,0.27183,0.00013,27.05749]
[1778922192502,32.34,78346.01,0.0,0.27305,0.00013,27.12092]
[1778922197507,32.34,78346.6367,0.0,0.27312,0.00013,27.1245]
[1778922202512,32.34,78346.9833,0.0,0.27315,0.00013,27.12624]
[1778922207517,32.34,78344.0067,0.0,0.27277,0.00013,27.10622]
[1778922212522,32.34,78342.4233,0.0,0.27254,0.00013,27.09212]
[1778922217527,32.33,78341.5267,0.0,0.27242,0.00013,27.08588]
[1778922222533,32.33,78342.6333,0.0,0.27255,0.00013,27.09278]
[1778922228046,32.33,78342.8133,0.0,0.27256,0.00013,27.09351]
[1778922235545,32.33,78343.5433,0.0,0.27265,0.00013,27.09775]
[1778922240550,32.33,78344.5333,0.0,0.27276,0.00013,27.10384]
[1778922245577,32.33,78344.8633,0.0,0.2728,0.00013,27.10568]
[1778922251207,32.33,78344.12,0.0,0.27269,0.00013,27.10024]
[1778922256567,32.33,78344.9033,0.0,0.27278,0.00013,27.10497]
[1778922261572,32.32,78344.9733,0.0,0.27278,0.00013,27.10502]
[1778922263583,32.32,78344.9967,0.0,0.27278,0.00013,27.10501]
[1778922264123,32.32,78344.9967,0.0,0.27278,0.00013,27.10501]
[1778922269333,32.32,78347.5033,0.0,0.27309,0.00013,27.12091]
[1778922274368,32.32,78348.9367,0.0,0.27324,0.00013,27.12649]
[1778922275820,32.32,78349.95,0.0,0.27336,0.00013,27.13301]
[1778922278623,32.32,78353.9633,0.0,0.27386,0.00013,27.15881]
[1778922280816,32.32,78353.9633,0.0,0.27385,0.00013,27.15838]
[1778922282425,32.32,78368.88,0.0,0.27573,0.00013,27.25524]
[1778922284726,32.31,78370.3967,0.0,0.27591,0.00013,27.26462]
[1778922285549,32.31,78370.3967,0.0,0.27591,0.00013,27.26462]
[1778922285595,32.31,78380.6367,0.0,0.27722,0.00013,27.33124]
[1778922286699,32.31,78380.6367,0.0,0.27721,0.00013,27.33094]
[1778922287065,32.31,78380.6367,0.0,0.27721,0.00013,27.33094]
[1778922287459,32.31,78380.6367,0.0,0.27721,0.00013,27.33109]
[1778922287667,32.31,78380.6367,0.0,0.27721,0.00013,27.33109]
[1778922288466,32.31,78380.6367,0.0,0.27721,0.00013,27.33076]
[1778922290031,32.31,78386.85,0.0,0.27799,0.00013,27.37063]
[1778922295516,32.31,78386.2533,0.0,0.27787,0.00013,27.36481]
[1778922300550,32.3,78376.4567,0.0,0.2766,0.00013,27.30002]
[1778922305589,32.3,78373.3833,0.0,0.27619,0.00013,27.27883]
[1778922311623,32.29,78370.4567,0.0,0.27579,0.00013,27.25843]
[1778922314599,32.29,78369.14,0.0,0.27561,0.00013,27.24944]
[1778922314813,32.29,78368.88,0.0,0.27557,0.00013,27.24754]
[1778922324636,32.29,78363.62,0.0,0.27487,0.00013,27.2114]
[1778922329641,32.28,78363.1133,0.0,0.27479,0.00013,27.20725]
[1778922333458,32.28,78354.01,0.0,0.27361,0.00013,27.14402]
[1778922338650,32.28,78347.7367,0.0,0.27281,0.00013,27.10242]
[1778922346658,32.28,78346.97,0.0,0.2727,0.00013,27.09686]
[1778922351663,32.28,78345.4533,0.0,0.2725,0.00013,27.0866]
[1778922360672,32.28,78347.1533,0.0,0.27271,0.00013,27.09727]
[1778922366009,32.28,78346.9433,0.0,0.27267,0.00013,27.09558]
[1778922371683,32.27,78347.7267,0.0,0.27277,0.00013,27.10036]
[1778922377689,32.27,78347.9133,0.0,0.27278,0.00013,27.1012]
[1778922382694,32.27,78349.14,0.0,0.27293,0.00013,27.10892]
[1778922387699,32.27,78349.11,0.0,0.27292,0.00013,27.10837]
[1778922393198,32.27,78340.3767,0.0,0.2718,0.00013,27.04751]
[1778922399240,32.27,78340.4367,0.0,0.2718,0.00013,27.04783]
[1778922402069,32.27,78340.7367,0.0,0.27184,0.00013,27.04978]
[1778922408303,32.27,78340.5667,0.0,0.27181,0.00013,27.04856]
[1778922413338,32.27,78337.06,0.0,0.27137,0.00013,27.02548]
[1778922417641,32.27,78336.3333,0.0,0.27128,0.00013,27.02073]
[1778922423410,32.27,78334.7233,0.0,0.27108,0.00013,27.01026]
[1778922428360,32.27,78334.7133,0.0,0.27108,0.00013,27.01029]
[1778922431410,32.27,78334.9267,0.0,0.27111,0.00013,27.01175]
[1778922436756,32.27,78332.6633,0.0,0.27083,0.00013,26.99702]
[1778922442575,32.27,78334.55,0.0,0.27107,0.00013,27.00959]
[1778922444244,32.27,78334.55,0.0,0.27107,0.00013,27.00966]
[1778922446571,32.27,78347.9467,0.0,0.27276,0.00013,27.09774]
[1778922449297,32.27,78348.5167,0.0,0.27283,0.00013,27.10136]
[1778922454627,32.27,78349.0133,0.0,0.27286,0.00013,27.10092]
[1778922459662,32.27,78348.2633,0.0,0.27276,0.00013,27.09568]
[1778922464697,32.27,78347.3267,0.0,0.27264,0.00013,27.08925]
[1778922469732,32.27,78346.5767,0.0,0.27254,0.00013,27.08408]
[1778922474767,32.27,78348.35,0.0,0.27276,0.00013,27.09545]
[1778922481800,32.27,78346.14,0.0,0.27247,0.00013,27.08059]
[1778922486805,32.27,78339.6433,0.0,0.27165,0.00013,27.03768]
[1778922491810,32.27,78339.7633,0.0,0.27166,0.00013,27.03845]
[1778922496815,32.27,78339.9567,0.0,0.27169,0.00013,27.03971]
[1778922502639,32.27,78340.7333,0.0,0.27179,0.00013,27.0448]
[1778922507825,32.26,78342.1267,0.0,0.27196,0.00013,27.05388]
[1778922515831,32.26,78343.38,0.0,0.2721,0.00013,27.05866]
[1778922520836,32.26,78342.0033,0.0,0.27192,0.00013,27.0495]
[1778922526842,32.26,78342.8467,0.0,0.27202,0.00013,27.05495]
[1778922531847,32.26,78343.95,0.0,0.27216,0.00013,27.06209]
[1778922536872,32.26,78343.9367,0.0,0.27216,0.00013,27.06187]
[1778922542878,32.26,78345.5433,0.0,0.27236,0.00013,27.07224]
[1778922547883,32.26,78345.7133,0.0,0.27237,0.00013,27.07317]
[1778922553314,32.26,78345.7067,0.0,0.27237,0.00013,27.07294]
[1778922558894,32.26,78346.4433,0.0,0.27246,0.00013,27.07755]
[1778922563899,32.26,78344.6533,0.0,0.27223,0.00013,27.06557]
[1778922569426,32.26,78345.9633,0.0,0.27239,0.00013,27.074]
[1778922574461,32.26,78345.1933,0.0,0.27227,0.00013,27.06548]
[1778922581917,32.26,78343.7167,0.0,0.27208,0.00013,27.05561]
[1778922587923,32.26,78341.9433,0.0,0.27185,0.00013,27.04384]
[1778922592867,32.26,78341.9467,0.0,0.27185,0.00013,27.04384]
[1778922598630,32.26,78341.1533,0.0,0.27175,0.00013,27.03855]
[1778922603939,32.26,78340.9633,0.0,0.27173,0.00013,27.03727]
[1778922609945,32.26,78340.67,0.0,0.27169,0.00013,27.03532]
[1778922614950,32.26,78340.4933,0.0,0.27167,0.00013,27.03416]
[1778922620955,32.26,78340.5033,0.0,0.27167,0.00013,27.03423]
[1778922625960,32.26,78342.62,0.0,0.27194,0.00013,27.04814]
[1778922631863,32.26,78343.3933,0.0,0.27201,0.00013,27.04984]
[1778922633427,32.26,78343.54,0.0,0.27203,0.00013,27.05079]
[1778922638912,32.26,78332.3533,0.0,0.27063,0.00013,26.97716]
[1778922643947,32.26,78331.9967,0.0,0.27059,0.00013,26.9751]
[1778922648983,32.26,78327.8067,0.0,0.27007,0.00013,26.94774]
[1778922653990,32.26,78324.87,0.0,0.26971,0.00013,26.92879]
[1778922654688,32.26,78324.87,0.0,0.26971,0.00013,26.92879]
[1778922658445,32.26,78324.6933,0.0,0.26969,0.00013,26.92802]
[1778922662116,32.26,78325.33,0.0,0.26978,0.00013,26.93264]
[1778922662466,32.26,78325.33,0.0,0.26978,0.00013,26.93264]
[1778922663126,32.26,78325.33,0.0,0.26978,0.00013,26.93274]
[1778922663526,32.26,78325.33,0.0,0.26978,0.00013,26.93274]
[1778922663579,32.26,78325.33,0.0,0.26978,0.00013,26.93274]
[1778922665409,32.26,78323.59,0.0,0.26957,0.00013,26.92142]
[1778922671009,32.27,78327.2567,0.0,0.27004,0.00013,26.94627]
[1778922676014,32.27,78327.8133,0.0,0.27012,0.00013,26.95035]
[1778922681020,32.27,78327.33,0.0,0.27007,0.00013,26.94757]
[1778922686025,32.27,78330.8533,0.0,0.27052,0.00013,26.97119]
[1778922691030,32.27,78336.1167,0.0,0.27116,0.00013,27.00288]
[1778922696035,32.27,78334.1467,0.0,0.27092,0.00013,26.99001]
[1778922701032,32.27,78333.3767,0.0,0.27083,0.00013,26.98509]
[1778922701569,32.27,78331.77,0.0,0.27062,0.00013,26.97452]
[1778922707049,32.27,78327.5567,0.0,0.2701,0.00013,26.94712]
[1778922712054,32.27,78326.7533,0.0,0.27001,0.00013,26.94219]
[1778922717059,32.28,78329.0667,0.0,0.27031,0.00013,26.95786]
[1778922722063,32.28,78330.5033,0.0,0.2705,0.00013,26.96768]
[1778922728069,32.28,78330.67,0.0,0.27052,0.00013,26.96911]
[1778922733074,32.28,78325.9167,0.0,0.26993,0.00013,26.93805]
[1778922734850,32.28,78325.9667,0.0,0.26994,0.00013,26.93846]
[1778922740081,32.28,78328.4233,0.0,0.27026,0.00013,26.95513]
[1778922747088,32.28,78328.3567,0.0,0.27026,0.00013,26.95516]
[1778922752711,32.28,78326.4033,0.0,0.27,0.00013,26.93937]
[1778922754212,32.28,78326.1733,0.0,0.26998,0.00013,26.93793]
[1778922754707,32.28,78326.1733,0.0,0.26998,0.00013,26.93793]
[1778922761910,32.28,78324.4933,0.0,0.26978,0.00013,26.9274]
[1778922765314,32.29,78323.3433,0.0,0.26964,0.00013,26.92016]
[1778922770839,32.29,78317.8867,0.0,0.26897,0.00013,26.88472]
[1778922776117,32.29,78317.18,0.0,0.26889,0.00013,26.88071]
[1778922781122,32.29,78317.3333,0.0,0.26893,0.00013,26.88241]
[1778922781911,32.29,78317.3333,0.0,0.26893,0.00013,26.88241]
[1778922782318,32.29,78317.3333,0.0,0.26893,0.00013,26.88254]
[1778922784424,32.29,78315.18,0.0,0.26867,0.00013,26.86857]
[1778922785728,32.29,78315.18,0.0,0.26867,0.00013,26.86878]
[1778922786027,32.29,78315.18,0.0,0.26867,0.00013,26.86878]
[1778922786133,32.3,78298.58,0.0,0.2666,0.00012,26.75845]
[1778922786396,32.3,78298.58,0.0,0.2666,0.00012,26.75845]
[1778922786953,32.3,78298.58,0.0,0.2666,0.00012,26.75874]
[1778922787378,32.3,78298.58,0.0,0.2666,0.00012,26.75874]
[1778922789443,32.3,78288.6867,0.0,0.26538,0.00012,26.6932]
[1778922789873,32.3,78288.6867,0.0,0.26538,0.00012,26.6932]
[1778922789976,32.3,78288.6867,0.0,0.26538,0.00012,26.69305]
[1778922790215,32.3,78288.6867,0.0,0.26538,0.00012,26.69305]
[1778922792645,32.3,78288.6867,0.0,0.26538,0.00012,26.69293]
[1778922792669,32.3,78288.6867,0.0,0.26538,0.00012,26.69293]
[1778922792725,32.3,78288.6867,0.0,0.26538,0.00012,26.69293]
[1778922792890,32.3,78288.6867,0.0,0.26538,0.00012,26.69293]
[1778922793123,32.3,78288.6867,0.0,0.26538,0.00012,26.69289]
[1778922795016,32.3,78267.61,0.0,0.26275,0.00012,26.55098]
[1778922795734,32.3,78267.61,0.0,0.26275,0.00012,26.55098]
[1778922796021,32.3,78267.61,0.0,0.26275,0.00012,26.55098]
[1778922797028,32.3,78248.5333,0.0,0.26039,0.00012,26.42187]
[1778922798124,32.3,78248.5333,0.0,0.26039,0.00012,26.42187]
[1778922800396,32.3,78257.6333,0.0,0.26152,0.00012,26.48372]
[1778922802418,32.3,78254.6667,0.0,0.26116,0.00012,26.46366]
[1778922802430,32.3,78254.6667,0.0,0.26116,0.00012,26.46366]
[1778922804082,32.3,78237.65,0.0,0.25906,0.00012,26.34827]
[1778922805910,32.3,78237.65,0.0,0.25906,0.00012,26.34843]
[1778922806123,32.3,78237.65,0.0,0.25906,0.00012,26.34843]
[1778922806155,32.3,78228.06,0.0,0.25789,0.00012,26.28314]
[1778922809071,32.3,78228.06,0.0,0.25789,0.00012,26.28356]
[1778922813288,32.3,78228.06,0.0,0.2579,0.00012,26.28163]
[1778922813771,32.3,78228.06,0.0,0.2579,0.00012,26.28163]
[1778922814886,32.3,78228.06,0.0,0.25791,0.00012,26.28196]
[1778922815957,32.31,78228.06,0.0,0.25791,0.00012,26.28225]
[1778922816239,32.31,78228.06,0.0,0.25792,0.00012,26.28248]
[1778922816365,32.31,78228.06,0.0,0.25792,0.00012,26.28248]
[1778922817818,32.31,78220.6967,0.0,0.25702,0.00012,26.23229]
[1778922818450,32.31,78220.6967,0.0,0.25702,0.00012,26.23243]
[1778922819168,32.31,78232.5333,0.0,0.25848,0.00012,26.31355]
[1778922820261,32.31,78234.99,0.0,0.25878,0.00012,26.3305]
[1778922820402,32.31,78234.99,0.0,0.25878,0.00012,26.3305]
[1778922820556,32.31,78234.99,0.0,0.25878,0.00012,26.3305]
[1778922820582,32.31,78234.99,0.0,0.25878,0.00012,26.3305]
[1778922823268,32.31,78249.84,0.0,0.26062,0.00012,26.43182]
[1778922825663,32.31,78252.3533,0.0,0.26093,0.00012,26.44902]
[1778922826588,32.31,78252.3533,0.0,0.26094,0.00012,26.44908]
[1778922826754,32.31,78252.3533,0.0,0.26094,0.00012,26.44908]
[1778922826811,32.31,78252.3533,0.0,0.26094,0.00012,26.44909]
[1778922828177,32.31,78267.3333,0.0,0.2628,0.00012,26.55088]
[1778922828959,32.31,78267.3333,0.0,0.2628,0.00012,26.55088]
[1778922829060,32.31,78267.3333,0.0,0.26281,0.00012,26.55133]
[1778922830075,32.31,78267.3333,0.0,0.26281,0.00012,26.55133]
[1778922830079,32.31,78267.3333,0.0,0.26281,0.00012,26.55133]
[1778922830178,32.31,78267.3333,0.0,0.26281,0.00012,26.55127]
[1778922830415,32.31,78267.3333,0.0,0.26281,0.00012,26.55127]
[1778922830458,32.31,78267.3333,0.0,0.26281,0.00012,26.55127]
[1778922831812,32.31,78275.7167,0.0,0.26386,0.00012,26.60816]
[1778922831814,32.31,78275.7167,0.0,0.26386,0.00012,26.60816]
[1778922832924,32.31,78275.7167,0.0,0.26386,0.00012,26.60852]
[1778922833177,32.31,78275.7167,0.0,0.26386,0.00012,26.60852]
[1778922833181,32.32,78285.6167,0.0,0.2651,0.00012,26.67534]
[1778922833931,32.32,78285.6167,0.0,0.2651,0.00012,26.67534]
[1778922833976,32.32,78285.6167,0.0,0.2651,0.00012,26.67534]
[1778922835183,32.31,78274.0367,0.0,0.26366,0.00012,26.59734]
[1778922837185,32.31,78263.19,0.0,0.26231,0.00012,26.52416]
[1778922838377,32.31,78262.25,0.0,0.26219,0.00012,26.51781]
[1778922839439,32.31,78258.8133,0.0,0.26177,0.00012,26.4946]
[1778922840664,32.31,78256.4,0.0,0.26147,0.00012,26.47831]
[1778922841410,32.32,78251.1867,0.0,0.26083,0.00012,26.44306]
[1778922843191,32.32,78238.6167,0.0,0.25928,0.00012,26.35776]
[1778922846194,32.32,78226.5467,0.0,0.2578,0.00012,26.27586]
[1778922848615,32.32,78224.9733,0.0,0.25762,0.00012,26.26544]
[1778922850636,32.32,78217.8433,0.0,0.25675,0.00012,26.21704]
[1778922851031,32.32,78217.8433,0.0,0.25675,0.00012,26.21704]
[1778922856372,32.32,78220.1333,0.0,0.25705,0.00012,26.23399]
[1778922859981,32.32,78221.1033,0.0,0.25718,0.00012,26.24122]
[1778922861935,32.32,78228.2333,0.0,0.25806,0.00012,26.29028]
[1778922862007,32.32,78228.2333,0.0,0.25806,0.00012,26.29028]
[1778922867334,32.33,78233.2833,0.0,0.2587,0.00012,26.32533]
[1778922868617,32.33,78228.98,0.0,0.25817,0.00012,26.29612]
[1778922874224,32.33,78230.3867,0.0,0.25834,0.00012,26.3032]
[1778922874228,32.33,78230.3867,0.0,0.25834,0.00012,26.3032]
[1778922875579,32.33,78230.41,0.0,0.25834,0.00012,26.30348]
[1778922877620,32.33,78223.25,0.0,0.25747,0.00012,26.25489]
[1778922878197,32.33,78223.25,0.0,0.25747,0.00012,26.25489]
[1778922880840,32.33,78222.8767,0.0,0.25744,0.00012,26.25293]
[1778922885192,32.33,78223.5967,0.0,0.25754,0.00012,26.25854]
[1778922885236,32.33,78223.52,0.0,0.25753,0.00012,26.25819]
[1778922885251,32.33,78223.52,0.0,0.25753,0.00012,26.25819]
[1778922888239,32.33,78212.9967,0.0,0.25625,0.00012,26.18646]
[1778922889005,32.33,78212.9967,0.0,0.25625,0.00012,26.18646]
[1778922891242,32.34,78224.3633,0.0,0.25765,0.00012,26.26474]
[1778922891452,32.34,78224.3633,0.0,0.25765,0.00012,26.26474]
[1778922896489,32.34,78214.73,0.0,0.25649,0.00012,26.19971]
[1778922897339,32.34,78215.1733,0.0,0.25654,0.00012,26.20295]
[1778922899867,32.34,78213.5433,0.0,0.25635,0.00012,26.19221]
[1778922905540,32.34,78208.7967,0.0,0.2558,0.00012,26.16112]
[1778922908259,32.35,78221.26,0.0,0.25734,0.00012,26.24706]
[1778922908290,32.35,78221.26,0.0,0.25734,0.00012,26.24706]
[1778922916072,32.35,78208.0433,0.0,0.25575,0.00012,26.15816]
[1778922916155,32.35,78208.0433,0.0,0.25575,0.00012,26.15816]
[1778922917460,32.35,78208.0433,0.0,0.25576,0.00012,26.15856]
[1778922918906,32.35,78186.9,0.0,0.25319,0.00012,26.01373]
[1778922919913,32.35,78166.57,0.0,0.25073,0.00012,25.87335]
[1778922924948,32.36,78164.8333,0.0,0.25056,0.00012,25.86339]
[1778922925598,32.36,78164.8333,0.0,0.25056,0.00012,25.86339]
[1778922925749,32.36,78164.8333,0.0,0.25056,0.00012,25.86339]
[1778922931423,32.37,78167.4533,0.0,0.25092,0.00012,25.88423]
[1778922933458,32.37,78167.4533,0.0,0.25092,0.00012,25.8817]
[1778922936028,32.37,78186.96,0.0,0.2533,0.00012,26.01759]
[1778922939439,32.37,78189.0167,0.0,0.25357,0.00012,26.03259]
[1778922942069,32.38,78199.97,0.0,0.25492,0.00012,26.10862]
[1778922947306,32.38,78202.9033,0.0,0.25529,0.00012,26.12966]
[1778922953146,32.38,78198.6633,0.0,0.25479,0.00012,26.10173]
[1778922958181,32.38,78200.3867,0.0,0.25502,0.00012,26.11453]
[1778922963216,32.39,78200.6567,0.0,0.25507,0.00012,26.11734]
[1778922967397,32.39,78200.8967,0.0,0.25512,0.00012,26.11973]
[1778922973333,32.39,78201.35,0.0,0.2552,0.00012,26.12446]
[1778922979328,32.4,78202.31,0.0,0.25535,0.00012,26.13261]
[1778922984344,32.4,78203.7633,0.0,0.25555,0.00012,26.14383]
[1778922989349,32.4,78205.6333,0.0,0.2558,0.00012,26.15783]
[1778922994354,32.41,78206.0967,0.0,0.25586,0.00012,26.15878]
[1778922999360,32.41,78206.1967,0.0,0.25589,0.00012,26.16058]
[1778923001361,32.41,78194.1967,0.0,0.25444,0.00012,26.07883]
[1778923006366,32.42,78192.32,0.0,0.25424,0.00012,26.06759]
[1778923012372,32.42,78193.59,0.0,0.25443,0.00012,26.07815]
[1778923017377,32.42,78195.0233,0.0,0.25463,0.00012,26.08939]
[1778923021459,32.43,78194.36,0.0,0.25457,0.00012,26.08602]
[1778923022382,32.43,78178.61,0.0,0.25267,0.00012,25.97806]
[1778923027387,32.43,78179.27,0.0,0.25278,0.00012,25.98463]
[1778923028460,32.44,78178.5,0.0,0.2527,0.00012,25.97973]
[1778923033748,32.44,78179.2033,0.0,0.25282,0.00012,25.98652]
[1778923038459,32.45,78177.83,0.0,0.25269,0.00012,25.97904]
[1778923043527,32.45,78174.44,0.0,0.25232,0.00012,25.95773]
[1778923049409,32.46,78172.7733,0.0,0.25216,0.00012,25.94876]
[1778923051269,32.46,78170.97,0.0,0.25195,0.00012,25.93676]
[1778923056417,32.47,78177.7967,0.0,0.25281,0.00012,25.98307]
[1778923061316,32.47,78177.0367,0.0,0.25274,0.00012,25.97939]
[1778923061395,32.47,78177.0367,0.0,0.25274,0.00012,25.97939]
[1778923061422,32.47,78176.33,0.0,0.25266,0.00012,25.97492]
[1778923062423,32.47,78165.59,0.0,0.25137,0.00012,25.90119]
[1778923062459,32.47,78165.59,0.0,0.25137,0.00012,25.90119]
[1778923067736,32.48,78156.8633,0.0,0.25036,0.00012,25.84297]
[1778923073176,32.48,78152.9333,0.0,0.24993,0.00012,25.81797]
[1778923073215,32.48,78152.9333,0.0,0.24993,0.00012,25.81797]
[1778923073730,32.49,78152.9333,0.0,0.24993,0.00012,25.81842]
[1778923073771,32.49,78152.9333,0.0,0.24993,0.00012,25.81842]
[1778923073851,32.49,78152.9333,0.0,0.24993,0.00012,25.81842]
[1778923074036,32.49,78152.9333,0.0,0.24993,0.00012,25.81842]
[1778923074231,32.49,78152.9333,0.0,0.24993,0.00012,25.81842]
[1778923074495,32.49,78152.9333,0.0,0.24994,0.00012,25.81889]
[1778923074537,32.49,78152.9333,0.0,0.24994,0.00012,25.81889]
[1778923074796,32.49,78152.9333,0.0,0.24994,0.00012,25.81889]
[1778923074838,32.49,78152.9333,0.0,0.24994,0.00012,25.81889]
[1778923074881,32.49,78152.9333,0.0,0.24994,0.00012,25.81889]
[1778923075217,32.49,78152.9333,0.0,0.24995,0.00012,25.81946]
[1778923075493,32.49,78152.9333,0.0,0.24995,0.00012,25.81946]
[1778923075719,32.49,78152.9333,0.0,0.24995,0.00012,25.81946]
[1778923076727,32.49,78152.9333,0.0,0.24997,0.00012,25.82021]
[1778923078027,32.53,78081.3,0.0,0.24173,0.00012,25.33686]
[1778923078597,32.53,78081.3,0.0,0.24173,0.00012,25.33686]
[1778923078648,32.53,78081.3,0.0,0.24173,0.00012,25.33686]
[1778923079196,32.53,78081.3,0.0,0.24173,0.00012,25.33686]
[1778923079297,32.54,78081.3,0.0,0.24179,0.00012,25.34022]
[1778923080439,32.54,78081.3,0.0,0.24179,0.00012,25.34022]
[1778923080447,32.55,78062.6333,0.0,0.23964,0.00012,25.21106]
[1778923080666,32.55,78062.6333,0.0,0.23964,0.00012,25.21106]
[1778923080712,32.55,78062.6333,0.0,0.23964,0.00012,25.21106]
[1778923080769,32.55,78062.6333,0.0,0.23964,0.00012,25.21106]
[1778923081336,32.55,78062.6333,0.0,0.23964,0.00012,25.21106]
[1778923081420,32.55,78062.6333,0.0,0.23964,0.00012,25.21106]
[1778923081452,32.57,78051.2333,0.0,0.23846,0.00012,25.13988]
[1778923081469,32.57,78051.2333,0.0,0.23846,0.00012,25.13988]
[1778923081510,32.57,78051.2333,0.0,0.23846,0.00012,25.13988]
[1778923081660,32.57,78051.2333,0.0,0.23846,0.00012,25.13988]
[1778923082140,32.57,78051.2333,0.0,0.23846,0.00012,25.13988]
[1778923082420,32.6,78051.2333,0.0,0.23865,0.00012,25.15074]
[1778923082844,32.6,78051.2333,0.0,0.23865,0.00012,25.15074]
[1778923083025,32.6,78051.2333,0.0,0.23865,0.00012,25.15074]
[1778923083196,32.6,78051.2333,0.0,0.23865,0.00012,25.15074]
[1778923083410,32.62,78051.2333,0.0,0.23879,0.00012,25.15844]
[1778923083864,32.62,78051.2333,0.0,0.23879,0.00012,25.15844]
[1778923084131,32.62,78051.2333,0.0,0.23879,0.00012,25.15844]
[1778923084466,32.64,78051.2333,0.0,0.23891,0.00012,25.16545]
[1778923084513,32.64,78051.2333,0.0,0.23891,0.00012,25.16545]
[1778923084845,32.64,78051.2333,0.0,0.23891,0.00012,25.16545]
[1778923085967,32.65,78051.2333,0.0,0.23901,0.00012,25.17105]
[1778923086046,32.65,78051.2333,0.0,0.23901,0.00012,25.17105]
[1778923086481,32.67,78051.2333,0.0,0.23912,0.00012,25.17786]
[1778923086866,32.67,78051.2333,0.0,0.23912,0.00012,25.17786]
[1778923087132,32.67,78051.2333,0.0,0.23912,0.00012,25.17786]
[1778923087443,32.67,78051.2333,0.0,0.23912,0.00012,25.17786]
[1778923087464,32.68,77937.9267,0.0,0.22618,0.00011,24.37565]
[1778923087594,32.68,77937.9267,0.0,0.22618,0.00011,24.37565]
[1778923087829,32.68,77937.9267,0.0,0.22618,0.00011,24.37565]
[1778923088115,32.69,77937.9267,0.0,0.22627,0.00011,24.38073]
[1778923088536,32.69,77937.9267,0.0,0.22627,0.00011,24.38073]
[1778923089495,32.69,77937.9267,0.0,0.22627,0.00011,24.38073]
[1778923089909,32.69,77937.9267,0.0,0.22627,0.00011,24.38073]
[1778923090141,32.71,77937.9267,0.0,0.22639,0.00011,24.38843]
[1778923090971,32.71,77937.9267,0.0,0.22639,0.00011,24.38843]
[1778923090987,32.71,77937.9267,0.0,0.22639,0.00011,24.38843]
[1778923091041,32.71,77937.9267,0.0,0.22639,0.00011,24.38843]
[1778923091163,32.71,77937.9267,0.0,0.22639,0.00011,24.38843]
[1778923091403,32.71,77937.9267,0.0,0.22639,0.00011,24.38843]
[1778923091537,32.73,77937.9267,0.0,0.2265,0.00011,24.39476]
[1778923091598,32.73,77937.9267,0.0,0.2265,0.00011,24.39476]
[1778923091763,32.73,77937.9267,0.0,0.2265,0.00011,24.39476]
[1778923091959,32.73,77937.9267,0.0,0.2265,0.00011,24.39476]
[1778923091994,32.73,77937.9267,0.0,0.2265,0.00011,24.39476]
[1778923092844,32.74,77937.9267,0.0,0.22661,0.00011,24.4015]
[1778923092997,32.74,77937.9267,0.0,0.22661,0.00011,24.4015]
[1778923093092,32.74,77937.9267,0.0,0.22661,0.00011,24.4015]
[1778923093180,32.74,77937.9267,0.0,0.22661,0.00011,24.4015]
[1778923093378,32.74,77937.9267,0.0,0.22661,0.00011,24.4015]
[1778923093401,32.74,77937.9267,0.0,0.22661,0.00011,24.4015]
[1778923093484,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923094110,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923094391,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923094504,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923094546,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923094692,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923095129,32.76,77880.47,0.0,0.22024,0.00011,23.99123]
[1778923095521,32.78,77872.3633,0.0,0.21952,0.00011,23.94336]
[1778923095993,32.78,77872.3633,0.0,0.21952,0.00011,23.94336]
[1778923096179,32.78,77872.3633,0.0,0.21952,0.00011,23.94336]
[1778923097436,32.78,77872.3633,0.0,0.21952,0.00011,23.94336]
[1778923097448,32.8,77872.3633,0.0,0.21963,0.00011,23.95057]
[1778923098196,32.8,77917.3267,0.0,0.22468,0.00011,24.27765]
[1778923098595,32.8,77917.3267,0.0,0.22468,0.00011,24.27765]
[1778923098601,32.8,77917.3267,0.0,0.22468,0.00011,24.27765]
[1778923098644,32.8,77917.3267,0.0,0.22468,0.00011,24.27765]
[1778923098658,32.8,77917.3267,0.0,0.22468,0.00011,24.27765]
[1778923099215,32.8,77917.3267,0.0,0.22468,0.00011,24.27765]
[1778923099622,32.8,77917.3267,0.0,0.22468,0.00011,24.27765]
[1778923099898,32.8,77917.3267,0.0,0.22468,0.00011,24.27765]
[1778923100103,32.8,77917.3267,0.0,0.22468,0.00011,24.27765]
[1778923100194,32.8,77917.3267,0.0,0.22468,0.00011,24.27765]
[1778923100703,32.82,77917.3267,0.0,0.22484,0.00011,24.2871]
[1778923100899,32.82,77917.3267,0.0,0.22484,0.00011,24.2871]
[1778923100985,32.82,77917.3267,0.0,0.22484,0.00011,24.2871]
[1778923101537,32.82,77902.3533,0.0,0.22315,0.00011,24.17889]
[1778923101585,32.82,77902.3533,0.0,0.22315,0.00011,24.17889]
[1778923101623,32.82,77902.3533,0.0,0.22315,0.00011,24.17889]
[1778923101638,32.82,77902.3533,0.0,0.22315,0.00011,24.17889]
[1778923101684,32.82,77902.3533,0.0,0.22315,0.00011,24.17889]
[1778923101882,32.82,77902.3533,0.0,0.22315,0.00011,24.17889]
[1778923101908,32.82,77902.3533,0.0,0.22315,0.00011,24.17889]
[1778923102256,32.82,77902.3533,0.0,0.22315,0.00011,24.17889]
[1778923102292,32.86,77902.3533,0.0,0.22342,0.00011,24.19505]
[1778923102722,32.86,77902.3533,0.0,0.22342,0.00011,24.19505]
[1778923102806,32.86,77902.3533,0.0,0.22342,0.00011,24.19505]
[1778923102839,32.86,77902.3533,0.0,0.22342,0.00011,24.19505]
[1778923103100,32.86,77902.3533,0.0,0.22342,0.00011,24.19505]
[1778923103446,32.86,77902.3533,0.0,0.22342,0.00011,24.19505]
[1778923103514,32.86,77902.3533,0.0,0.22344,0.00011,24.19646]
[1778923104504,32.86,77902.3533,0.0,0.22344,0.00011,24.19646]
[1778923106268,32.95,77902.3533,0.0,0.2241,0.00011,24.23683]
[1778923106562,32.95,77902.3533,0.0,0.2241,0.00011,24.23683]
[1778923107613,32.98,77902.3533,0.0,0.22429,0.00011,24.24846]
[1778923109069,32.98,77902.3533,0.0,0.22431,0.00011,24.2497]
[1778923109390,32.98,77902.3533,0.0,0.22431,0.00011,24.2497]
[1778923109436,32.98,77902.3533,0.0,0.22431,0.00011,24.2497]
[1778923109928,33.01,77902.3533,0.0,0.2245,0.00011,24.26162]
[1778923110282,33.01,77902.3533,0.0,0.2245,0.00011,24.26162]
[1778923110431,33.01,77902.3533,0.0,0.2245,0.00011,24.26162]
[1778923110558,33.01,77993.86,0.0,0.23489,0.00011,24.91374]
[1778923111312,33.01,77993.86,0.0,0.23489,0.00011,24.91374]
[1778923111655,33.03,77993.86,0.0,0.23504,0.00011,24.91995]
[1778923111996,33.03,77993.86,0.0,0.23504,0.00011,24.91995]
[1778923113259,33.05,77993.86,0.0,0.23518,0.00011,24.92837]
[1778923113467,33.05,77993.86,0.0,0.23518,0.00011,24.92837]
[1778923113538,33.05,77993.86,0.0,0.23518,0.00011,24.92837]
[1778923113673,33.05,77997.05,0.0,0.23556,0.00011,24.95178]
[1778923114146,33.05,77997.05,0.0,0.23556,0.00011,24.95178]
[1778923114294,33.05,77997.05,0.0,0.23556,0.00011,24.95178]
[1778923114335,33.08,77997.05,0.0,0.23576,0.00011,24.96337]
[1778923114694,33.08,77997.05,0.0,0.23576,0.00011,24.96337]
[1778923115426,33.1,77997.05,0.0,0.23588,0.00011,24.97004]
[1778923115790,33.1,77997.05,0.0,0.23588,0.00011,24.97004]
[1778923116346,33.1,77997.05,0.0,0.23589,0.00011,24.97063]
[1778923116570,33.1,77997.05,0.0,0.23589,0.00011,24.97063]
[1778923117196,33.1,77997.05,0.0,0.23589,0.00011,24.97063]
[1778923118415,33.1,77997.05,0.0,0.23591,0.00011,24.9718]
[1778923118715,33.11,77997.05,0.0,0.23593,0.00011,24.97293]
[1778923119053,33.11,77997.05,0.0,0.23593,0.00011,24.97293]
[1778923119458,33.11,77997.05,0.0,0.23593,0.00011,24.97293]
[1778923119559,33.11,77997.05,0.0,0.23594,0.00011,24.974]
[1778923120696,33.11,77997.05,0.0,0.23596,0.00011,24.97502]
[1778923122705,33.12,77993.3833,0.0,0.23557,0.00011,24.95117]
[1778923123355,33.12,77993.3833,0.0,0.23557,0.00011,24.95117]
[1778923123715,33.12,77993.3833,0.0,0.23559,0.00011,24.95213]
[1778923123716,33.12,77993.3833,0.0,0.23559,0.00011,24.95213]
[1778923124404,33.12,77993.3833,0.0,0.2356,0.00011,24.95302]
[1778923125167,33.12,77993.3833,0.0,0.2356,0.00011,24.95302]
[1778923125481,33.12,77993.3833,0.0,0.2356,0.00011,24.95302]
[1778923125551,33.12,77993.3833,0.0,0.23562,0.00011,24.95388]
[1778923125799,33.12,77993.3833,0.0,0.23562,0.00011,24.95388]
[1778923125850,33.12,77993.3833,0.0,0.23562,0.00011,24.95388]
[1778923126425,33.12,77993.3833,0.0,0.23563,0.00011,24.95474]
[1778923126613,33.12,77993.3833,0.0,0.23563,0.00011,24.95474]
[1778923128607,33.18,77984.4067,0.0,0.235,0.00011,24.91473]
[1778923129129,33.18,77984.4067,0.0,0.235,0.00011,24.91473]
[1778923129217,33.18,77984.4067,0.0,0.235,0.00011,24.91473]
[1778923129461,33.18,77984.4067,0.0,0.235,0.00011,24.91473]
[1778923129541,33.21,77984.4067,0.0,0.23518,0.00011,24.9256]
[1778923129619,33.21,77984.4067,0.0,0.23518,0.00011,24.9256]
[1778923130315,33.21,77984.4067,0.0,0.23518,0.00011,24.9256]
[1778923131093,33.22,77984.4067,0.0,0.23531,0.00011,24.93277]
[1778923131431,33.22,77984.4067,0.0,0.23531,0.00011,24.93277]
[1778923131464,33.23,77984.4067,0.0,0.23532,0.00011,24.93362]
[1778923132409,33.23,77984.4067,0.0,0.23532,0.00011,24.93362]
[1778923132421,33.23,77984.4067,0.0,0.23532,0.00011,24.93362]
[1778923132469,33.23,77984.4067,0.0,0.23534,0.00011,24.93467]
[1778923133503,33.23,77984.4067,0.0,0.23534,0.00011,24.93467]
[1778923133794,33.25,77984.4067,0.0,0.23551,0.00011,24.94456]
[1778923134158,33.25,77984.4067,0.0,0.23551,0.00011,24.94456]
[1778923135097,33.26,77984.4067,0.0,0.23553,0.00011,24.94551]
[1778923137588,33.26,77950.98,0.0,0.23177,0.00011,24.71382]
[1778923138742,33.26,77950.98,0.0,0.23179,0.00011,24.71474]
[1778923139389,33.26,77950.98,0.0,0.23179,0.00011,24.71474]
[1778923139394,33.26,77950.98,0.0,0.23179,0.00011,24.71474]
[1778923139522,33.27,77950.98,0.0,0.2318,0.00011,24.71563]
[1778923141276,33.27,77950.98,0.0,0.23182,0.00011,24.71661]
[1778923141595,33.27,77970.69,0.0,0.23407,0.00011,24.85586]
[1778923141607,33.27,77970.69,0.0,0.23407,0.00011,24.85586]
[1778923141608,33.27,77970.69,0.0,0.23407,0.00011,24.85586]
[1778923141715,33.27,77970.69,0.0,0.23407,0.00011,24.85586]
[1778923142082,33.27,77970.69,0.0,0.23407,0.00011,24.85586]
[1778923144684,33.28,77970.69,0.0,0.23412,0.00011,24.85872]
[1778923145564,33.28,77970.69,0.0,0.23414,0.00011,24.85966]
[1778923145796,33.28,77970.69,0.0,0.23414,0.00011,24.85966]
[1778923146055,33.28,77970.69,0.0,0.23414,0.00011,24.85966]
[1778923146319,33.28,77970.69,0.0,0.23414,0.00011,24.85966]
[1778923146790,33.3,77970.69,0.0,0.23428,0.00011,24.86841]
[1778923146894,33.3,77970.69,0.0,0.23428,0.00011,24.86841]
[1778923147394,33.3,77970.69,0.0,0.23428,0.00011,24.86841]
[1778923149592,33.31,77954.6867,0.0,0.23252,0.00011,24.75926]
[1778923150498,33.31,77954.6867,0.0,0.23252,0.00011,24.75926]
[1778923150625,33.31,77954.6867,0.0,0.23252,0.00011,24.75926]
[1778923150641,33.33,77956.0333,0.0,0.23283,0.00011,24.7783]
[1778923150982,33.33,77956.0333,0.0,0.23283,0.00011,24.7783]
[1778923151047,33.33,77956.0333,0.0,0.23283,0.00011,24.7783]
[1778923152294,33.33,77956.0333,0.0,0.23285,0.00011,24.77919]
[1778923152364,33.33,77956.0333,0.0,0.23285,0.00011,24.77919]
[1778923152614,33.34,77956.0333,0.0,0.23287,0.00011,24.78029]
[1778923153627,33.34,77918.4433,0.0,0.22865,0.00011,24.51683]
[1778923154724,33.36,77918.4433,0.0,0.22882,0.00011,24.52686]
[1778923156537,33.37,77918.4433,0.0,0.22884,0.00011,24.52791]
[1778923156648,33.37,77918.4433,0.0,0.22886,0.00011,24.52909]
[1778923157198,33.37,77918.4433,0.0,0.22886,0.00011,24.52909]
[1778923157954,33.4,77918.4433,0.0,0.22907,0.00011,24.5422]
[1778923158097,33.4,77918.4433,0.0,0.22907,0.00011,24.5422]
[1778923158652,33.4,77907.87,0.0,0.22791,0.00011,24.4688]
[1778923158937,33.4,77907.87,0.0,0.22791,0.00011,24.4688]
[1778923159346,33.4,77907.87,0.0,0.22791,0.00011,24.4688]
[1778923159458,33.4,77907.87,0.0,0.22791,0.00011,24.4688]
[1778923159460,33.4,77907.87,0.0,0.22791,0.00011,24.4688]
[1778923159653,33.43,77917.3067,0.0,0.22917,0.00011,24.54738]
[1778923159979,33.43,77917.3067,0.0,0.22917,0.00011,24.54738]
[1778923161084,33.46,77917.3067,0.0,0.22936,0.00011,24.55905]
[1778923163383,33.48,77917.3067,0.0,0.22954,0.00011,24.56968]
[1778923163746,33.49,77917.3067,0.0,0.22955,0.00011,24.57058]
[1778923164422,33.49,77917.3067,0.0,0.22955,0.00011,24.57058]
[1778923165327,33.49,77917.3067,0.0,0.22957,0.00011,24.57142]
[1778923167435,33.49,77917.3067,0.0,0.22959,0.00011,24.57311]
[1778923168663,33.49,77969.06,0.0,0.23545,0.00011,24.93596]
[1778923168667,33.49,77969.06,0.0,0.23545,0.00011,24.93596]
[1778923169094,33.49,77969.06,0.0,0.23545,0.00011,24.93596]
[1778923170442,33.5,77969.06,0.0,0.23546,0.00011,24.93674]
[1778923175670,33.51,77965.53,0.0,0.23513,0.00011,24.914]
[1778923178044,33.51,77961.9167,0.0,0.23475,0.00011,24.89061]
[1778923178326,33.51,77961.9167,0.0,0.23475,0.00011,24.89061]
[1778923180338,33.52,77964.3133,0.0,0.23505,0.00011,24.90896]
[1778923180937,33.52,77964.3133,0.0,0.23506,0.00011,24.90972]
[1778923186544,33.53,77970.6333,0.0,0.23584,0.00011,24.95741]
[1778923191688,33.54,77979.1467,0.0,0.23688,0.00011,25.02062]
[1778923196693,33.55,77962.3033,0.0,0.23504,0.00011,24.90785]
[1778923196752,33.55,77962.3033,0.0,0.23504,0.00011,24.90785]
[1778923196877,33.55,77962.3033,0.0,0.23504,0.00011,24.90785]
[1778923197607,33.55,77962.3033,0.0,0.23504,0.00011,24.90785]
[1778923197694,33.55,77959.0233,0.0,0.23468,0.00011,24.88595]
[1778923198282,33.55,77959.0233,0.0,0.23468,0.00011,24.88595]
[1778923198794,33.55,77959.0233,0.0,0.23469,0.00011,24.88613]
[1778923198821,33.55,77959.0233,0.0,0.23469,0.00011,24.88613]
[1778923199424,33.55,77959.0233,0.0,0.23469,0.00011,24.88613]
[1778923199493,33.55,77959.0233,0.0,0.23469,0.00011,24.88613]
[1778923199581,33.55,77959.0233,0.0,0.23469,0.00011,24.88613]
[1778923199687,33.55,77959.0233,0.0,0.23469,0.00011,24.88652]
[1778923199993,33.55,77959.0233,0.0,0.23469,0.00011,24.88652]
[1778923200043,33.55,77959.0233,0.0,0.23469,0.00011,24.88652]
[1778923200511,33.55,77959.0233,0.0,0.23469,0.00011,24.88652]
[1778923200601,33.55,77959.0233,0.0,0.2347,0.00011,24.88674]
[1778923200966,33.56,77926.86,0.0,0.23109,0.00011,24.66358]
[1778923201702,33.56,77926.86,0.0,0.23109,0.00011,24.66358]
[1778923202379,33.56,77926.86,0.0,0.23109,0.00011,24.66358]
[1778923202463,33.56,77926.86,0.0,0.23109,0.00011,24.66358]
[1778923202494,33.56,77926.86,0.0,0.23109,0.00011,24.66358]
[1778923202508,33.56,77926.86,0.0,0.23111,0.00011,24.66456]
[1778923203494,33.56,77926.86,0.0,0.23111,0.00011,24.66456]
[1778923203553,33.56,77926.86,0.0,0.23111,0.00011,24.66456]
[1778923203595,33.56,77926.86,0.0,0.23113,0.00011,24.66551]
[1778923205250,33.56,77931.43,0.0,0.23165,0.00011,24.69826]
[1778923205352,33.56,77931.43,0.0,0.23167,0.00011,24.69907]
[1778923206405,33.56,77931.43,0.0,0.23167,0.00011,24.69907]
[1778923206450,33.56,77931.43,0.0,0.23167,0.00011,24.69925]
[1778923207530,33.56,77931.43,0.0,0.23167,0.00011,24.69925]
[1778923207930,33.57,77931.43,0.0,0.23168,0.00011,24.70017]
[1778923208614,33.57,77931.43,0.0,0.23168,0.00011,24.70017]
[1778923208698,33.57,77931.43,0.0,0.23168,0.00011,24.70017]
[1778923208705,33.57,77914.1233,0.0,0.22976,0.00011,24.58015]
[1778923208740,33.57,77914.1233,0.0,0.22976,0.00011,24.58015]
[1778923211385,33.57,77914.7433,0.0,0.22984,0.00011,24.58491]
[1778923211454,33.57,77914.7433,0.0,0.22984,0.00011,24.58491]
[1778923211694,33.57,77914.7433,0.0,0.22984,0.00011,24.58491]
[1778923211708,33.57,77907.9033,0.0,0.22908,0.00011,24.53721]
[1778923211725,33.57,77907.9033,0.0,0.22908,0.00011,24.53721]
[1778923211726,33.57,77907.9033,0.0,0.22908,0.00011,24.53721]
[1778923211895,33.57,77907.9033,0.0,0.22908,0.00011,24.53721]
[1778923213014,33.57,77907.9033,0.0,0.22909,0.00011,24.53759]
[1778923213117,33.57,77907.9033,0.0,0.22909,0.00011,24.53759]
[1778923213695,33.57,77907.9033,0.0,0.22909,0.00011,24.53759]
[1778923213710,33.57,77902.08,0.0,0.22845,0.00011,24.49715]
[1778923213780,33.57,77902.08,0.0,0.22845,0.00011,24.49715]
[1778923214976,33.57,77902.08,0.0,0.22846,0.00011,24.49768]
[1778923215675,33.57,77902.08,0.0,0.22846,0.00011,24.49768]
[1778923216729,33.6,77907.8267,0.0,0.22929,0.00011,24.54976]
[1778923216995,33.6,77907.8267,0.0,0.22929,0.00011,24.54976]
[1778923217039,33.6,77907.8267,0.0,0.22929,0.00011,24.54976]
[1778923218013,33.6,77907.8267,0.0,0.2293,0.00011,24.55038]
[1778923218670,33.6,77907.8267,0.0,0.2293,0.00011,24.55038]
[1778923218715,33.6,77932.29,0.0,0.23205,0.00011,24.72184]
[1778923224005,33.61,77928.9433,0.0,0.23172,0.00011,24.70171]
[1778923224779,33.61,77928.9433,0.0,0.23173,0.00011,24.70235]
[1778923225464,33.61,77928.9433,0.0,0.23173,0.00011,24.70235]
[1778923225492,33.62,77928.9433,0.0,0.23175,0.00011,24.70295]
[1778923226728,33.62,77928.9433,0.0,0.23176,0.00011,24.70376]
[1778923226894,33.62,77928.9433,0.0,0.23176,0.00011,24.70376]
[1778923226916,33.62,77928.9433,0.0,0.23176,0.00011,24.70376]
[1778923227159,33.62,77928.9433,0.0,0.23177,0.00011,24.70456]
[1778923227838,33.62,77928.9433,0.0,0.23177,0.00011,24.70456]
[1778923228478,33.62,77928.9433,0.0,0.23177,0.00011,24.70456]
[1778923231761,33.64,77928.9433,0.0,0.23191,0.00011,24.71087]
[1778923232484,33.64,77928.9433,0.0,0.23191,0.00011,24.71087]
[1778923232568,33.64,77928.9433,0.0,0.23193,0.00011,24.71164]
[1778923232794,33.64,77928.9433,0.0,0.23193,0.00011,24.71164]
[1778923234300,33.65,77928.9433,0.0,0.23194,0.00011,24.71229]
[1778923235216,33.65,77959.3467,0.0,0.23538,0.00011,24.92446]
[1778923239509,33.65,77960.6167,0.0,0.23555,0.00011,24.93513]
[1778923244803,33.66,77963.3467,0.0,0.23592,0.00011,24.95758]
[1778923245756,33.66,77963.3467,0.0,0.23593,0.00011,24.95814]
[1778923246297,33.67,77963.3467,0.0,0.23594,0.00011,24.9587]
[1778923247012,33.67,77963.3467,0.0,0.23594,0.00011,24.9587]
[1778923248022,33.67,77963.3467,0.0,0.23595,0.00011,24.95931]
[1778923253351,33.68,77961.44,0.0,0.23581,0.00011,24.95041]
[1778923256372,33.7,77975.9733,0.0,0.23757,0.00011,25.05739]
[1778923261680,33.7,77980.3067,0.0,0.2381,0.00011,25.08931]
[1778923262345,33.7,77986.5467,0.0,0.23882,0.00011,25.13263]
[1778923262965,33.7,77986.5467,0.0,0.23883,0.00011,25.13317]
[1778923263350,33.7,77986.5467,0.0,0.23883,0.00011,25.13317]
[1778923263717,33.7,77986.5467,0.0,0.23883,0.00011,25.13317]
[1778923264159,33.7,77986.5467,0.0,0.23883,0.00011,25.13361]
[1778923265248,33.71,77986.5467,0.0,0.23884,0.00011,25.13396]
[1778923266445,33.71,78014.3533,0.0,0.24201,0.00011,25.32449]
[1778923269516,33.71,78018.3167,0.0,0.24248,0.00011,25.35198]
[1778923270009,33.71,78018.3167,0.0,0.24248,0.00011,25.35225]
[1778923272487,33.71,78018.3167,0.0,0.24251,0.00011,25.35363]
[1778923274501,33.72,77965.2567,0.0,0.2365,0.00011,24.99184]
[1778923279536,33.72,77965.33,0.0,0.23657,0.00011,24.99568]
[1778923282981,33.73,77966.6067,0.0,0.23674,0.00011,25.00634]
[1778923283348,33.73,77966.6067,0.0,0.23674,0.00011,25.00634]
[1778923284574,33.73,77987.7567,0.0,0.23915,0.00011,25.15244]
[1778923289610,33.74,77971.33,0.0,0.23734,0.00011,25.04267]
[1778923294644,33.75,77968.8233,0.0,0.23709,0.00011,25.02511]
[1778923299679,33.75,77976.2833,0.0,0.23798,0.00011,25.07899]
[1778923304802,33.76,77980.5067,0.0,0.2385,0.00011,25.11051]
[1778923310756,33.77,77981.09,0.0,0.23862,0.00011,25.11755]
[1778923315791,33.77,77980.3667,0.0,0.23858,0.00011,25.11511]
[1778923320822,33.78,77974.56,0.0,0.23797,0.00011,25.07783]
[1778923323825,33.8,77951.41,0.0,0.23548,0.00011,24.92552]
[1778923326292,33.82,77951.41,0.0,0.23561,0.00011,24.93329]
[1778923328462,33.82,77951.41,0.0,0.23564,0.00011,24.93499]
[1778923328833,33.82,77917.6033,0.0,0.23187,0.00011,24.70267]
[1778923328916,33.82,77917.6033,0.0,0.23187,0.00011,24.70267]
[1778923330328,33.82,77913.11,0.0,0.23139,0.00011,24.67231]
[1778923330753,33.83,77913.11,0.0,0.2314,0.00011,24.67314]
[1778923331069,33.83,77913.11,0.0,0.2314,0.00011,24.67314]
[1778923331695,33.83,77913.11,0.0,0.2314,0.00011,24.67314]
[1778923331696,33.83,77913.11,0.0,0.23141,0.00011,24.67394]
[1778923332838,33.85,77884.09,0.0,0.22836,0.00011,24.48189]
[1778923335035,33.86,77893.0133,0.0,0.22937,0.00011,24.54568]
[1778923336841,33.86,77919.31,0.0,0.23232,0.00011,24.72941]
[1778923337118,33.86,77919.31,0.0,0.23232,0.00011,24.72941]
[1778923337229,33.86,77919.31,0.0,0.23232,0.00011,24.72941]
[1778923337262,33.86,77919.31,0.0,0.23233,0.00011,24.72999]
[1778923337995,33.86,77919.31,0.0,0.23233,0.00011,24.72999]
[1778923338604,33.86,77919.31,0.0,0.23233,0.00011,24.72999]
[1778923338694,33.86,77919.31,0.0,0.23233,0.00011,24.72999]
[1778923338734,33.86,77919.31,0.0,0.23234,0.00011,24.73065]
[1778923338916,33.86,77919.31,0.0,0.23234,0.00011,24.73065]
[1778923340845,33.87,77951.75,0.0,0.23599,0.00011,24.95546]
[1778923340894,33.87,77951.75,0.0,0.23599,0.00011,24.95546]
[1778923341846,33.87,77966.1833,0.0,0.23762,0.00011,25.05488]
[1778923342108,33.87,77966.1833,0.0,0.23762,0.00011,25.05488]
[1778923343198,33.87,77966.1833,0.0,0.23763,0.00011,25.05536]
[1778923344850,33.87,77981.22,0.0,0.23934,0.00011,25.1589]
[1778923345851,33.87,77966.5433,0.0,0.23769,0.00011,25.05924]
[1778923346852,33.87,77955.1933,0.0,0.23643,0.00011,24.98215]
[1778923352060,33.91,77954.4167,0.0,0.23656,0.00011,24.98745]
[1778923357458,33.91,77948.4533,0.0,0.23594,0.00011,24.94919]
[1778923361123,33.92,77959.12,0.0,0.23718,0.00011,25.02511]
[1778923366158,33.93,77951.8033,0.0,0.23641,0.00011,24.97796]
[1778923371193,33.94,77961.73,0.0,0.23758,0.00011,25.04868]
[1778923376228,33.94,77970.5133,0.0,0.23861,0.00011,25.11092]
[1778923381264,33.95,77961.4633,0.0,0.23763,0.00011,25.05165]
[1778923384285,33.95,77949.3867,0.0,0.2363,0.00011,24.9709]
[1778923389320,33.96,77948.1567,0.0,0.23622,0.00011,24.96546]
[1778923394355,33.97,77950.0867,0.0,0.23648,0.00011,24.98153]
[1778923399418,33.97,77959.07,0.0,0.23753,0.00011,25.04493]
[1778923401888,33.99,77959.2567,0.0,0.23764,0.00011,25.0515]
[1778923403757,33.99,77966.2167,0.0,0.23844,0.00011,25.09976]
[1778923404548,33.99,77966.2167,0.0,0.23844,0.00011,25.10016]
[1778923404696,33.99,77966.2167,0.0,0.23844,0.00011,25.10016]
[1778923404792,33.99,77966.2167,0.0,0.23845,0.00011,25.10054]
[1778923405048,33.99,77966.2167,0.0,0.23845,0.00011,25.10054]
[1778923405220,33.99,77966.2167,0.0,0.23845,0.00011,25.10054]
[1778923405230,33.99,77966.2167,0.0,0.23845,0.00011,25.10054]
[1778923405522,33.99,77966.2167,0.0,0.23845,0.00011,25.10054]
[1778923409520,34.0,77973.4833,0.0,0.2393,0.00011,25.15193]
[1778923409576,34.0,77973.4833,0.0,0.23931,0.00011,25.15231]
[1778923410989,34.0,77980.05,0.0,0.24006,0.00011,25.19737]
[1778923411767,34.0,77980.05,0.0,0.24006,0.00011,25.19737]
[1778923411837,34.0,77980.05,0.0,0.24006,0.00011,25.19737]
[1778923412234,34.0,77980.05,0.0,0.24005,0.00011,25.19449]
[1778923414674,34.0,77982.08,0.0,0.24029,0.00011,25.20921]
[1778923415111,34.0,77982.08,0.0,0.2403,0.00011,25.2095]
[1778923415926,34.0,78018.7433,0.0,0.24446,0.00011,25.4572]
[1778923419532,34.01,78033.37,0.0,0.24614,0.00011,25.55614]
[1778923424568,34.01,78030.2333,0.0,0.24581,0.00011,25.53638]
[1778923429603,34.01,78035.58,0.0,0.24644,0.00011,25.57325]
[1778923431166,34.01,78035.58,0.0,0.24644,0.00011,25.57345]
[1778923431205,34.01,78035.58,0.0,0.24644,0.00011,25.57345]
[1778923433631,34.01,78050.0733,0.0,0.24811,0.00011,25.67062]
[1778923433994,34.01,78050.0733,0.0,0.24811,0.00011,25.67062]
[1778923439945,34.02,78055.6433,0.0,0.24876,0.00011,25.70832]
[1778923440492,34.02,78061.8667,0.0,0.24948,0.00012,25.74974]
[1778923441522,34.02,78061.8667,0.0,0.24948,0.00012,25.74981]
[1778923441691,34.02,78061.8667,0.0,0.24948,0.00012,25.74981]
[1778923442698,34.02,78061.8667,0.0,0.24948,0.00012,25.74986]
[1778923443224,34.02,78061.8667,0.0,0.24948,0.00012,25.74995]
[1778923448744,34.02,78052.1833,0.0,0.24839,0.00011,25.68678]
[1778923450213,34.02,78052.1833,0.0,0.2484,0.00011,25.68712]
[1778923450252,34.02,78052.1833,0.0,0.2484,0.00011,25.68712]
[1778923454787,34.03,78002.16,0.0,0.24273,0.00011,25.35444]
[1778923455043,34.03,78002.16,0.0,0.24273,0.00011,25.35444]
[1778923455974,34.03,78002.16,0.0,0.24274,0.00011,25.35497]
[1778923459325,34.03,78002.16,0.0,0.24276,0.00011,25.35628]
[1778923464857,34.04,77989.24,0.0,0.24134,0.00011,25.27157]
[1778923469894,34.04,77991.66,0.0,0.24165,0.00011,25.28979]
[1778923474949,34.05,77988.92,0.0,0.24135,0.00011,25.26949]
[1778923482987,34.06,77980.93,0.0,0.24052,0.00011,25.21943]
[1778923488005,34.06,77986.2333,0.0,0.24115,0.00011,25.25728]
[1778923493010,34.07,77983.2867,0.0,0.24085,0.00011,25.23943]
[1778923495765,34.07,77987.7733,0.0,0.24137,0.00011,25.2705]
[1778923498023,34.07,77998.2933,0.0,0.24258,0.00011,25.34246]
[1778923498040,34.07,77998.2933,0.0,0.24258,0.00011,25.34246]
[1778923504029,34.08,77989.9967,0.0,0.24168,0.00011,25.28868]
[1778923509034,34.08,77994.0933,0.0,0.24217,0.00011,25.31793]
[1778923509371,34.08,77994.0933,0.0,0.24217,0.00011,25.31793]
[1778923509722,34.08,77994.0933,0.0,0.24217,0.00011,25.31793]
[1778923515040,34.09,77995.4833,0.0,0.24236,0.00011,25.32923]
[1778923520040,34.09,77990.7167,0.0,0.24185,0.00011,25.29847]
[1778923520303,34.09,77991.22,0.0,0.24191,0.00011,25.3022]
[1778923520759,34.09,77991.22,0.0,0.24191,0.00011,25.3022]
[1778923523270,34.09,78004.57,0.0,0.24344,0.00011,25.39322]
[1778923525480,34.1,78007.61,0.0,0.24379,0.00011,25.41388]
[1778923530326,34.1,78008.4833,0.0,0.24392,0.00011,25.42104]
[1778923533340,34.1,78019.7233,0.0,0.24519,0.00011,25.49382]
[1778923536601,34.1,78019.71,0.0,0.2452,0.00011,25.49417]
[1778923536629,34.1,78019.71,0.0,0.2452,0.00011,25.49417]
[1778923540900,34.1,78015.8,0.0,0.24477,0.00011,25.46891]
[1778923543818,34.11,78015.8,0.0,0.24477,0.00011,25.46936]
[1778923544865,34.11,78015.8,0.0,0.24478,0.00011,25.46942]
[1778923547127,34.11,78015.8,0.0,0.24478,0.00011,25.46949]
[1778923548370,34.11,78015.8,0.0,0.24478,0.00011,25.4695]
[1778923548711,34.11,78015.8,0.0,0.24478,0.00011,25.4695]
[1778923549259,34.11,78015.8,0.0,0.24478,0.00011,25.4695]
[1778923550459,34.11,78062.0,0.0,0.25006,0.00011,25.77687]
[1778923551194,34.11,78062.0,0.0,0.25006,0.00011,25.77687]
[1778923551563,34.11,78062.0,0.0,0.25006,0.00011,25.77687]
[1778923553900,34.11,78057.8267,0.0,0.24958,0.00011,25.74927]
[1778923554085,34.11,78042.92,0.0,0.24787,0.00011,25.65052]
[1778923554242,34.11,78042.92,0.0,0.24787,0.00011,25.65052]
[1778923556504,34.11,78018.6233,0.0,0.24511,0.00011,25.48907]
[1778923561564,34.11,78011.7367,0.0,0.24434,0.00011,25.44368]
[1778923567593,34.11,78009.0133,0.0,0.24405,0.00011,25.42654]
[1778923573064,34.11,78014.75,0.0,0.24472,0.00011,25.46569]
[1778923573108,34.12,78030.0233,0.0,0.24646,0.00011,25.56782]
[1778923573903,34.12,78030.0233,0.0,0.24646,0.00011,25.56782]
[1778923575163,34.12,78031.42,0.0,0.24662,0.00011,25.57735]
[1778923576112,34.12,78043.3367,0.0,0.24798,0.00011,25.65666]
[1778923576194,34.12,78043.3367,0.0,0.24798,0.00011,25.65666]
[1778923578903,34.12,78050.03,0.0,0.24875,0.00011,25.70114]
[1778923581631,34.12,78056.8067,0.0,0.24953,0.00011,25.74612]
[1778923584094,34.12,78058.2267,0.0,0.24969,0.00011,25.75557]
[1778923584102,34.12,78058.2267,0.0,0.24969,0.00011,25.75557]
[1778923587751,34.12,78040.6867,0.0,0.24769,0.00011,25.63972]
[1778923588198,34.12,78040.6867,0.0,0.24769,0.00011,25.63972]
[1778923592734,34.12,78042.3,0.0,0.24786,0.00011,25.64734]
[1778923596814,34.12,78028.1567,0.0,0.24625,0.00011,25.55374]
[1778923601941,34.12,78025.2767,0.0,0.24594,0.00011,25.5351]
[1778923601942,34.12,78025.2767,0.0,0.24594,0.00011,25.5351]
[1778923601997,34.12,78025.2767,0.0,0.24594,0.00011,25.5351]
[1778923602944,34.12,78025.2767,0.0,0.24594,0.00011,25.53524]
[1778923608898,34.12,78022.24,0.0,0.24561,0.00011,25.51604]
[1778923613933,34.13,78022.42,0.0,0.24565,0.00011,25.5181]
[1778923618968,34.13,78019.0033,0.0,0.24528,0.00011,25.49624]
[1778923624007,34.13,78022.23,0.0,0.24566,0.00011,25.51868]
[1778923629040,34.13,78019.4167,0.0,0.24536,0.00011,25.50079]
[1778923631676,34.14,78020.4833,0.0,0.24548,0.00011,25.50826]
[1778923635275,34.14,78020.1267,0.0,0.24546,0.00011,25.50662]
[1778923637110,34.14,78020.1267,0.0,0.24546,0.00011,25.50683]
[1778923637295,34.14,78020.1267,0.0,0.24546,0.00011,25.50704]
[1778923640116,34.14,78006.7933,0.0,0.24396,0.00011,25.41857]
[1778923645151,34.14,78016.86,0.0,0.24512,0.00011,25.48683]
[1778923650184,34.14,78020.8367,0.0,0.24559,0.00011,25.51414]
[1778923655189,34.15,78032.2767,0.0,0.24688,0.00011,25.58772]
[1778923660194,34.15,78036.66,0.0,0.24739,0.00011,25.61719]
[1778923660907,34.15,78036.66,0.0,0.24739,0.00011,25.61719]
[1778923666199,34.15,78031.4667,0.0,0.24681,0.00011,25.58332]
[1778923671204,34.15,78029.82,0.0,0.24663,0.00011,25.57312]
[1778923676209,34.15,78027.09,0.0,0.24634,0.00011,25.55575]
[1778923680961,34.16,78027.1967,0.0,0.24636,0.00011,25.55714]
[1778923686129,34.16,78017.1733,0.0,0.24524,0.00011,25.49113]
[1778923691226,34.16,78012.98,0.0,0.24478,0.00011,25.46422]
[1778923696509,34.16,78014.33,0.0,0.24495,0.00011,25.47432]
[1778923701544,34.17,78007.4667,0.0,0.24419,0.00011,25.42928]
[1778923707163,34.17,78008.7467,0.0,0.24434,0.00011,25.43847]
[1778923712561,34.17,78009.0667,0.0,0.24438,0.00011,25.43822]
[1778923715252,34.17,77997.74,0.0,0.24311,0.00011,25.36302]
[1778923718625,34.17,77997.79,0.0,0.24313,0.00011,25.36414]
[1778923719670,34.18,77985.2533,0.0,0.24172,0.00011,25.28062]
[1778923721684,34.18,77965.6567,0.0,0.23953,0.00011,25.14935]
[1778923726719,34.18,77956.0667,0.0,0.2385,0.00011,25.08689]
[1778923727726,34.18,77942.75,0.0,0.23702,0.00011,24.99714]
[1778923729740,34.19,77955.2567,0.0,0.23843,0.00011,25.08281]
[1778923734775,34.19,77958.7467,0.0,0.23886,0.00011,25.10856]
[1778923739810,34.2,77962.5,0.0,0.23932,0.00011,25.13594]
[1778923744845,34.2,77960.35,0.0,0.23911,0.00011,25.12343]
[1778923748873,34.21,77971.23,0.0,0.24036,0.00011,25.19827]
[1778923753908,34.21,77971.49,0.0,0.24042,0.00011,25.20206]
[1778923759301,34.22,77966.7367,0.0,0.23993,0.00011,25.17225]
[1778923764986,34.22,77971.22,0.0,0.24047,0.00011,25.20487]
[1778923770022,34.23,77975.9,0.0,0.24103,0.00011,25.23816]
[1778923775059,34.23,77977.5333,0.0,0.24122,0.00011,25.24748]
[1778923780094,34.24,77980.2567,0.0,0.24156,0.00011,25.26735]
[1778923785129,34.24,77980.3867,0.0,0.2416,0.00011,25.26982]
[1778923790164,34.25,77986.7433,0.0,0.24234,0.00011,25.31388]
[1778923792888,34.25,77990.1833,0.0,0.24274,0.00011,25.33739]
[1778923796206,34.25,78000.7467,0.0,0.24394,0.00011,25.40893]
[1778923801241,34.25,78001.3467,0.0,0.24403,0.00011,25.41398]
[1778923803471,34.25,78002.8867,0.0,0.24421,0.00011,25.42464]
[1778923803813,34.25,78002.8867,0.0,0.24421,0.00011,25.42464]
[1778923810992,34.26,78007.6867,0.0,0.24478,0.00011,25.45779]
[1778923811958,34.26,78007.6867,0.0,0.24478,0.00011,25.45794]
[1778923815339,34.26,78019.4267,0.0,0.24612,0.00011,25.53646]
[1778923820367,34.26,78016.0067,0.0,0.24574,0.00011,25.51415]
[1778923823261,34.26,78015.25,0.0,0.24565,0.00011,25.50931]
[1778923828375,34.26,78012.1833,0.0,0.24532,0.00011,25.48967]
[1778923830942,34.26,78015.6933,0.0,0.24572,0.00011,25.51328]
[1778923833177,34.26,78013.76,0.0,0.24549,0.00011,25.49732]
[1778923834119,34.26,78013.76,0.0,0.24549,0.00011,25.49746]
[1778923839387,34.27,78011.9733,0.0,0.2453,0.00011,25.48647]
[1778923844392,34.27,78003.8433,0.0,0.2444,0.00011,25.43315]
[1778923850398,34.27,77995.35,0.0,0.24346,0.00011,25.37772]
[1778923855403,34.27,77996.09,0.0,0.24356,0.00011,25.38361]
[1778923860027,34.28,77994.5033,0.0,0.24339,0.00011,25.37371]
[1778923862676,34.28,77980.7333,0.0,0.24186,0.00011,25.2825]
[1778923866704,34.28,77992.2033,0.0,0.24317,0.00011,25.3601]
[1778923871760,34.28,77990.38,0.0,0.24298,0.00011,25.34891]
[1778923876791,34.29,77995.71,0.0,0.2436,0.00011,25.38539]
[1778923882377,34.29,77994.62,0.0,0.24349,0.00011,25.37884]
[1778923887868,34.29,77996.6967,0.0,0.24374,0.00011,25.39409]
[1778923892903,34.29,77998.4233,0.0,0.24394,0.00011,25.40322]
[1778923898448,34.3,78000.5533,0.0,0.24419,0.00011,25.41833]
[1778923900294,34.3,78000.5533,0.0,0.2442,0.00011,25.41851]
[1778923902050,34.3,78000.08,0.0,0.24415,0.00011,25.41586]
[1778923903339,34.3,78000.08,0.0,0.24416,0.00011,25.41618]
[1778923906910,34.3,78004.39,0.0,0.24466,0.00011,25.44591]
[1778923907139,34.3,78004.39,0.0,0.24466,0.00011,25.44591]
[1778923908008,34.3,78017.1533,0.0,0.24611,0.00011,25.53113]
[1778923911499,34.3,78021.4767,0.2,0.24661,0.00011,25.56028]
[1778923917071,34.31,78024.0667,0.2,0.24692,0.00011,25.57831]
[1778923922107,34.31,78026.5433,0.2,0.24722,0.00011,25.59534]
[1778923927429,34.31,78022.2367,0.2,0.24674,0.00011,25.56739]
[1778923932855,34.31,78023.3833,0.2,0.24688,0.00011,25.57587]
[1778923934848,34.31,78022.9967,0.2,0.24684,0.00011,25.57359]
[1778923935458,34.31,78022.9967,0.2,0.24684,0.00011,25.57359]
[1778923941240,34.32,78018.3167,0.2,0.24633,0.00011,25.54374]
[1778923942429,34.32,78018.3167,0.2,0.24633,0.00011,25.54374]
[1778923948289,34.32,78020.7367,0.2,0.24663,0.00011,25.56086]
[1778923953325,34.32,78023.2433,0.2,0.24691,0.00011,25.57483]
[1778923958360,34.32,78026.42,0.2,0.24728,0.00011,25.59643]
[1778923963395,34.32,78024.4933,0.2,0.24707,0.00011,25.5843]
[1778923968430,34.33,78025.3467,0.2,0.24718,0.00011,25.59056]
[1778923973465,34.33,78026.69,0.2,0.24734,0.00011,25.6]
[1778923978500,34.33,78030.3933,0.2,0.24777,0.00011,25.62492]
[1778923979226,34.33,78030.3933,0.2,0.24777,0.00011,25.62492]
[1778923980677,34.33,78030.3933,0.2,0.24777,0.00011,25.62504]
[1778923981263,34.33,78030.3933,0.2,0.24777,0.00011,25.62504]
[1778923983269,34.33,78038.6533,0.2,0.24871,0.00011,25.67959]
[1778923983300,34.33,78038.6533,0.2,0.24871,0.00011,25.67959]
[1778923986649,34.33,78045.9867,0.2,0.24955,0.00011,25.72784]
[1778923986774,34.33,78045.9867,0.2,0.24955,0.00011,25.72784]
[1778923988434,34.33,78045.9867,0.2,0.24955,0.00011,25.72781]
[1778923990679,34.33,78046.1933,0.2,0.24957,0.00011,25.72908]
[1778923990682,34.33,78046.1933,0.2,0.24957,0.00011,25.72908]
[1778923992434,34.33,78046.1933,0.2,0.24957,0.00011,25.72905]
[1778923992853,34.33,78046.1933,0.2,0.24957,0.00011,25.72901]
[1778923997805,34.33,78046.91,0.2,0.24965,0.00011,25.73354]
[1778923998353,34.33,78046.91,0.2,0.24965,0.00011,25.73354]
[1778924000497,34.33,78047.9333,0.2,0.24976,0.00011,25.7402]
[1778924002826,34.33,78049.4767,0.2,0.24993,0.00011,25.7502]
[1778924008562,34.33,78052.2133,0.2,0.25024,0.00011,25.76783]
[1778924013747,34.32,78054.8967,0.2,0.25052,0.00011,25.78162]
[1778924014573,34.32,78054.8967,0.2,0.25052,0.00011,25.78162]
[1778924019790,34.32,78056.3367,0.2,0.25067,0.00011,25.79053]
[1778924024825,34.32,78057.8167,0.2,0.25083,0.00011,25.79975]
[1778924025583,34.32,78057.8167,0.2,0.25083,0.00011,25.79975]
[1778924031587,34.32,78058.03,0.2,0.25085,0.00011,25.80054]
[1778924035535,34.32,78058.03,0.2,0.25084,0.00011,25.80025]
[1778924040937,34.32,78054.4133,0.2,0.25042,0.00011,25.77612]
[1778924044625,34.32,78056.23,0.2,0.25062,0.00011,25.78778]
[1778924044680,34.32,78056.23,0.2,0.25062,0.00011,25.78778]
[1778924044743,34.32,78056.23,0.2,0.25062,0.00011,25.78778]
[1778924047376,34.32,78057.29,0.2,0.25074,0.00011,25.79448]
[1778924047420,34.32,78057.29,0.2,0.25074,0.00011,25.79448]
[1778924047476,34.32,78057.29,0.2,0.25074,0.00011,25.79448]
[1778924047594,34.32,78057.29,0.2,0.25074,0.00011,25.79448]
[1778924047603,34.32,78075.28,0.2,0.2528,0.00011,25.91208]
[1778924048111,34.32,78075.28,0.2,0.2528,0.00011,25.91208]
[1778924048115,34.32,78075.28,0.2,0.2528,0.00011,25.91196]
[1778924050875,34.31,78075.28,0.2,0.25279,0.00011,25.91143]
[1778924051446,34.31,78075.28,0.2,0.25279,0.00011,25.91143]
[1778924053423,34.31,78075.28,0.2,0.25278,0.00011,25.91092]
[1778924059072,34.31,78076.6867,0.2,0.25291,0.00011,25.91868]
[1778924061153,34.31,78076.5533,0.2,0.25289,0.00011,25.91758]
[1778924061406,34.31,78076.5533,0.2,0.25289,0.00011,25.91758]
[1778924061478,34.31,78076.5533,0.2,0.25289,0.00011,25.91735]
[1778924066224,34.31,78079.6733,0.2,0.25324,0.00012,25.93723]
[1778924066327,34.31,78079.6733,0.2,0.25324,0.00012,25.93723]
[1778924069142,34.3,78093.7967,0.2,0.25485,0.00012,26.02845]
[1778924069792,34.3,78093.7967,0.2,0.25485,0.00012,26.02845]
[1778924070149,34.3,78093.7967,0.2,0.25485,0.00012,26.02819]
[1778924072163,34.3,78104.7867,0.2,0.2561,0.00012,26.09663]
[1778924077198,34.31,78109.03,0.2,0.25662,0.00012,26.12512]
[1778924082233,34.31,78105.9767,0.2,0.25628,0.00012,26.10639]
[1778924086566,34.31,78111.4467,0.2,0.25692,0.00012,26.1423]
[1778924086617,34.31,78111.4467,0.2,0.25692,0.00012,26.1423]
[1778924089099,34.31,78110.89,0.2,0.25687,0.00012,26.13921]
[1778924090112,34.31,78110.89,0.2,0.25687,0.00012,26.13937]
[1778924094133,34.32,78111.3333,0.2,0.25694,0.00012,26.14294]
[1778924094191,34.32,78111.3333,0.2,0.25694,0.00012,26.14294]
[1778924094643,34.32,78111.3333,0.2,0.25694,0.00012,26.14294]
[1778924095395,34.32,78108.4033,0.2,0.2566,0.00012,26.12417]
[1778924096725,34.32,78107.4733,0.2,0.2565,0.00012,26.11857]
[1778924097338,34.32,78107.4733,0.2,0.25651,0.00012,26.1188]
[1778924098452,34.32,78107.4733,0.2,0.25651,0.00012,26.1188]
[1778924098777,34.32,78097.7767,0.2,0.25539,0.00012,26.05612]
[1778924104392,34.32,78100.94,0.2,0.25576,0.00012,26.07723]
[1778924109668,34.32,78100.1,0.2,0.25568,0.00012,26.07261]
[1778924115469,34.33,78096.9867,0.2,0.25534,0.00012,26.0534]
[1778924120504,34.33,78097.7033,0.2,0.25544,0.00012,26.05895]
[1778924125539,34.33,78097.2967,0.2,0.25541,0.00012,26.05721]
[1778924130574,34.33,78098.34,0.2,0.25555,0.00012,26.06481]
[1778924135609,34.34,78101.0633,0.2,0.25586,0.00012,26.0799]
[1778924135960,34.34,78101.0633,0.2,0.25586,0.00012,26.0799]
[1778924136026,34.34,78101.0633,0.2,0.25586,0.00012,26.0799]
[1778924136616,34.34,78101.0633,0.2,0.25586,0.00012,26.08005]
[1778924136774,34.34,78101.0633,0.2,0.25586,0.00012,26.08005]
[1778924138753,34.34,78108.2467,0.2,0.2567,0.00012,26.12692]
[1778924141070,34.34,78110.2333,0.2,0.25693,0.00012,26.14008]
[1778924142259,34.34,78110.2333,0.2,0.25694,0.00012,26.14022]
[1778924142316,34.34,78110.2333,0.2,0.25694,0.00012,26.14022]
[1778924144673,34.34,78122.54,0.2,0.25837,0.00012,26.21989]
[1778924146384,34.34,78124.5067,0.2,0.2586,0.00012,26.2326]
[1778924146761,34.34,78124.5067,0.2,0.2586,0.00012,26.23266]
[1778924147486,34.34,78124.5067,0.2,0.2586,0.00012,26.23266]
[1778924147598,34.34,78124.5067,0.2,0.2586,0.00012,26.23266]
[1778924147731,34.34,78124.5067,0.2,0.2586,0.00012,26.23277]
[1778924153016,34.34,78114.7867,0.2,0.25749,0.00012,26.17077]
[1778924155715,34.34,78125.1667,0.2,0.25869,0.00012,26.23791]
[1778924160720,34.34,78121.8967,0.2,0.25832,0.00012,26.21718]
[1778924165725,34.34,78128.26,0.2,0.25906,0.00012,26.25837]
[1778924167547,34.34,78124.3367,0.2,0.25861,0.00012,26.2332]
[1778924172732,34.35,78119.7233,0.2,0.25808,0.00012,26.20402]
[1778924177737,34.35,78123.23,0.2,0.2585,0.00012,26.22697]
[1778924183749,34.35,78122.1467,0.2,0.25838,0.00012,26.22044]
[1778924189156,34.35,78123.7767,0.2,0.25858,0.00012,26.23125]
[1778924189694,34.35,78123.7767,0.2,0.25858,0.00012,26.23125]
[1778924190472,34.35,78122.4633,0.2,0.25842,0.00012,26.22287]
[1778924196029,34.35,78116.2033,0.2,0.25769,0.00012,26.17998]
[1778924201064,34.35,78115.29,0.2,0.2576,0.00012,26.17468]
[1778924206099,34.35,78118.0,0.2,0.25792,0.00012,26.19267]
[1778924211134,34.36,78118.8333,0.2,0.25803,0.00012,26.19851]
[1778924213924,34.36,78118.7767,0.2,0.25803,0.00012,26.19834]
[1778924219190,34.36,78122.5567,0.2,0.25847,0.00012,26.22313]
[1778924224225,34.36,78122.54,0.2,0.25848,0.00012,26.22337]
[1778924225827,34.36,78123.02,0.2,0.25854,0.00012,26.22652]
[1778924226441,34.36,78123.02,0.2,0.25854,0.00012,26.22652]
[1778924229707,34.36,78127.6567,0.2,0.25908,0.00012,26.25649]
[1778924233908,34.36,78123.65,0.2,0.25862,0.00012,26.23103]
[1778924235480,34.36,78123.65,0.2,0.25862,0.00012,26.23109]
[1778924235828,34.36,78123.65,0.2,0.25862,0.00012,26.23118]
[1778924238569,34.36,78116.7333,0.2,0.25782,0.00012,26.18686]
[1778924238994,34.36,78116.7333,0.2,0.25782,0.00012,26.18698]
[1778924244365,34.36,78112.9133,0.2,0.2574,0.00012,26.16312]
[1778924245470,34.36,78112.9133,0.2,0.2574,0.00012,26.16312]
[1778924245546,34.36,78112.9133,0.2,0.2574,0.00012,26.1633]
[1778924249400,34.37,78098.71,0.2,0.25577,0.00012,26.07203]
[1778924254435,34.37,78092.48,0.2,0.25505,0.00012,26.02916]
[1778924259470,34.37,78090.8867,0.2,0.25488,0.00012,26.01982]
[1778924264505,34.37,78089.4733,0.2,0.25474,0.00012,26.01166]
[1778924265603,34.37,78089.4733,0.2,0.25474,0.00012,26.01166]
[1778924265674,34.37,78089.4733,0.2,0.25474,0.00012,26.01166]
[1778924266396,34.38,78089.4733,0.2,0.25474,0.00012,26.01186]
[1778924267331,34.37,78089.4733,0.2,0.25474,0.00012,26.01165]
[1778924267505,34.37,78089.4733,0.2,0.25474,0.00012,26.01165]
[1778924268415,34.37,78089.4733,0.2,0.25473,0.00012,26.01147]
[1778924269401,34.37,78089.4733,0.2,0.25473,0.00012,26.01132]
[1778924270837,34.37,78077.4433,0.2,0.25335,0.00011,25.93322]
[1778924270970,34.37,78077.4433,0.2,0.25335,0.00011,25.93322]
[1778924276590,34.37,78071.22,0.2,0.25262,0.00011,25.89192]
[1778924277626,34.37,78071.22,0.2,0.25262,0.00011,25.89192]
[1778924279611,34.37,78060.7633,0.2,0.25142,0.00011,25.82348]
[1778924284646,34.37,78050.8967,0.2,0.25029,0.00011,25.7589]
[1778924289681,34.37,78047.39,0.2,0.2499,0.00011,25.736]
[1778924290688,34.37,78061.0733,0.2,0.25146,0.00011,25.82566]
[1778924292874,34.37,78060.8067,0.2,0.25143,0.00011,25.82383]
[1778924297737,34.37,78074.63,0.2,0.253,0.00011,25.91356]
[1778924299710,34.37,78075.2233,0.2,0.25307,0.00011,25.91729]
[1778924304786,34.37,78079.8967,0.2,0.25363,0.00011,25.94904]
[1778924304876,34.37,78079.8967,0.2,0.25363,0.00011,25.94904]
[1778924310788,34.38,78089.51,0.2,0.25475,0.00012,26.01257]
[1778924315863,34.38,78090.3533,0.2,0.25485,0.00012,26.0159]
[1778924320888,34.38,78091.4167,0.2,0.25499,0.00012,26.02376]
[1778924325893,34.39,78094.46,0.2,0.25536,0.00012,26.04441]
[1778924330899,34.39,78095.7667,0.2,0.25553,0.00012,26.05366]
[1778924334970,34.39,78095.9967,0.2,0.25557,0.00012,26.05579]
[1778924335524,34.39,78095.9967,0.2,0.25557,0.00012,26.05579]
[1778924335856,34.39,78095.9967,0.2,0.25557,0.00012,26.05579]
[1778924336433,34.39,78095.9967,0.2,0.25557,0.00012,26.05594]
[1778924336849,34.39,78095.9967,0.2,0.25557,0.00012,26.05594]
[1778924338814,34.39,78095.9967,0.2,0.25557,0.00012,26.05604]
[1778924339908,34.39,78075.67,0.2,0.25323,0.00011,25.9242]
[1778924342122,34.39,78075.5733,0.2,0.25322,0.00011,25.92327]
[1778924342147,34.39,78075.5733,0.2,0.25322,0.00011,25.92327]
[1778924342279,34.39,78075.5733,0.2,0.25322,0.00011,25.92327]
[1778924342310,34.39,78075.5733,0.2,0.25322,0.00011,25.92327]
[1778924347420,34.39,78083.8867,0.2,0.25419,0.00012,25.97819]
[1778924353124,34.4,78087.0433,0.2,0.25458,0.00012,26.00025]
[1778924358159,34.4,78089.34,0.2,0.25486,0.00012,26.01616]
[1778924363194,34.4,78090.5267,0.2,0.25502,0.00012,26.02478]
[1778924368230,34.4,78094.22,0.2,0.25546,0.00012,26.04954]
[1778924373265,34.41,78093.3933,0.2,0.25536,0.00012,26.04164]
[1778924378300,34.41,78087.7567,0.2,0.25473,0.00012,26.00599]
[1778924381144,34.41,78092.8267,0.2,0.25532,0.00012,26.03917]
[1778924386356,34.41,78089.7733,0.2,0.25499,0.00012,26.02046]
[1778924388814,34.41,78089.77,0.2,0.25499,0.00012,26.02062]
[1778924392439,34.42,78091.1033,0.2,0.25515,0.00012,26.02996]
[1778924398443,34.42,78092.02,0.2,0.25528,0.00012,26.03706]
[1778924403478,34.42,78092.11,0.2,0.25531,0.00012,26.03844]
[1778924408513,34.42,78095.79,0.2,0.25574,0.00012,26.06295]
[1778924413548,34.43,78092.58,0.2,0.25539,0.00012,26.04296]
[1778924418583,34.43,78088.55,0.2,0.25494,0.00012,26.01777]
[1778924423618,34.43,78086.08,0.2,0.25468,0.00012,26.00272]
[1778924428655,34.43,78087.5333,0.2,0.25486,0.00012,26.01307]
[1778924433690,34.44,78088.38,0.2,0.25496,0.00012,26.01611]
[1778924438725,34.44,78089.1,0.2,0.25505,0.00012,26.02163]
[1778924443760,34.44,78091.35,0.2,0.25533,0.00012,26.03702]
[1778924446684,34.44,78091.5133,0.2,0.25535,0.00012,26.03838]
[1778924451816,34.44,78100.7067,0.2,0.25642,0.00012,26.09842]
[1778924456851,34.45,78099.37,0.2,0.25628,0.00012,26.09027]
[1778924457980,34.45,78099.37,0.2,0.25628,0.00012,26.09027]
[1778924458847,34.45,78097.3333,0.2,0.25605,0.00012,26.07723]
[1778924459357,34.45,78097.3333,0.2,0.25604,0.00012,26.07695]
[1778924463270,34.45,78089.5167,0.2,0.25515,0.00012,26.02706]
[1778924464479,34.45,78089.5167,0.2,0.25516,0.00012,26.02723]
[1778924466422,34.45,78088.53,0.2,0.25505,0.00012,26.02114]
[1778924466699,34.45,78088.53,0.2,0.25505,0.00012,26.02114]
[1778924466921,34.45,78088.53,0.2,0.25505,0.00012,26.02124]
[1778924468441,34.45,78098.54,0.2,0.25621,0.00012,26.0861]
[1778924474048,34.45,78104.36,0.2,0.25689,0.00012,26.12445]
[1778924480016,34.45,78103.7067,0.2,0.25683,0.00012,26.12107]
[1778924484095,34.46,78107.0133,0.2,0.25722,0.00012,26.14283]
[1778924487063,34.46,78096.3,0.2,0.256,0.00012,26.07423]
[1778924487395,34.46,78096.3,0.2,0.256,0.00012,26.07423]
[1778924487767,34.46,78096.3,0.2,0.256,0.00012,26.07423]
[1778924488849,34.46,78096.3,0.2,0.256,0.00012,26.07447]
[1778924489060,34.46,78096.3,0.2,0.25601,0.00012,26.07472]
[1778924491067,34.46,78082.6067,0.2,0.2544,0.00011,25.98228]
[1778924495429,34.45,78077.4167,0.2,0.25379,0.00011,25.9478]
[1778924498761,34.45,78076.2167,0.2,0.25364,0.00011,25.93944]
[1778924498794,34.45,78076.2167,0.2,0.25364,0.00011,25.93944]
[1778924498862,34.45,78076.2167,0.2,0.25364,0.00011,25.93925]
[1778924500881,34.45,78076.2733,0.2,0.25364,0.00011,25.93933]
[1778924500997,34.45,78076.2733,0.2,0.25364,0.00011,25.93933]
[1778924501077,34.45,78076.1933,0.2,0.25363,0.00011,25.93851]
[1778924503873,34.45,78075.5733,0.2,0.25355,0.00011,25.93413]
[1778924503993,34.45,78075.5733,0.2,0.25355,0.00011,25.93413]
[1778924504080,34.45,78074.8733,0.2,0.25346,0.00011,25.9294]
[1778924506182,34.45,78069.5267,0.2,0.25284,0.00011,25.89415]
[1778924512088,34.44,78059.52,0.2,0.25167,0.00011,25.82767]
[1778924517093,34.44,78058.1367,0.2,0.2515,0.00011,25.81779]
[1778924521345,34.44,78059.5867,0.2,0.25165,0.00011,25.82647]
[1778924526285,34.44,78067.5833,0.2,0.25255,0.00011,25.87753]
[1778924535408,34.43,78063.95,0.2,0.2521,0.00011,25.852]
[1778924540813,34.43,78063.56,0.2,0.25204,0.00011,25.84869]
[1778924540821,34.43,78063.56,0.2,0.25204,0.00011,25.84869]
[1778924546489,34.43,78054.6367,0.2,0.251,0.00011,25.78939]
[1778924547743,34.43,78054.6367,0.2,0.251,0.00011,25.78939]
[1778924547827,34.43,78054.6367,0.2,0.251,0.00011,25.78939]
[1778924547894,34.43,78054.6367,0.2,0.251,0.00011,25.78939]
[1778924547993,34.43,78054.6367,0.2,0.251,0.00011,25.78939]
[1778924548199,34.43,78054.6367,0.2,0.251,0.00011,25.78925]
[1778924548929,34.43,78054.6367,0.2,0.251,0.00011,25.78925]
[1778924549423,34.43,78054.6367,0.2,0.25099,0.00011,25.78912]
[1778924552408,34.42,78056.6633,0.2,0.2512,0.00011,25.79855]
[1778924552411,34.42,78056.6633,0.2,0.2512,0.00011,25.79855]
[1778924558111,34.42,78059.21,0.2,0.25147,0.00011,25.81437]
[1778924563608,34.42,78066.0133,0.2,0.25223,0.00011,25.85748]
[1778924568643,34.42,78065.27,0.2,0.25212,0.00011,25.85164]
[1778924573678,34.41,78064.3433,0.2,0.252,0.00011,25.84463]
[1778924577824,34.41,78064.13,0.2,0.25196,0.00011,25.84269]
[1778924577907,34.41,78064.13,0.2,0.25196,0.00011,25.84269]
[1778924577926,34.41,78064.13,0.2,0.25196,0.00011,25.84251]
[1778924583748,34.45,78060.96,0.2,0.25187,0.00011,25.83631]
[1778924588783,34.48,78059.6,0.2,0.2519,0.00011,25.83745]
[1778924589816,34.48,78059.6,0.2,0.2519,0.00011,25.83745]
[1778924595173,34.48,78057.9067,0.2,0.25172,0.00011,25.82764]
[1778924597093,34.48,78057.9067,0.2,0.25173,0.00011,25.82784]
[1778924601000,34.48,78057.9967,0.2,0.25174,0.00011,25.82836]
[1778924606319,34.48,78054.97,0.2,0.25138,0.00011,25.8082]
[1778924608037,34.48,78054.97,0.2,0.25138,0.00011,25.80813]
[1778924614041,34.48,78057.6733,0.2,0.25164,0.00011,25.82043]
[1778924619861,34.47,78058.7933,0.2,0.25174,0.00011,25.82646]
[1778924625051,34.47,78057.92,0.2,0.25163,0.00011,25.8203]
[1778924632100,34.47,78058.0067,0.2,0.25163,0.00011,25.82033]
[1778924635228,34.47,78056.4533,0.2,0.25145,0.00011,25.81]
[1778924635229,34.47,78056.4533,0.2,0.25145,0.00011,25.81]
[1778924641163,34.49,78056.8233,0.2,0.25166,0.00011,25.8213]
[1778924642365,34.5,78057.8367,0.2,0.25178,0.00011,25.82826]
[1778924648217,34.5,78058.5167,0.2,0.25189,0.00011,25.83476]
[1778924648230,34.5,78058.5167,0.2,0.25189,0.00011,25.83476]
[1778924650598,34.5,78058.5267,0.2,0.25191,0.00011,25.83551]
[1778924656234,34.51,78057.87,0.2,0.25187,0.00011,25.8333]
[1778924659346,34.51,78057.6967,0.2,0.25187,0.00011,25.8332]
[1778924662045,34.51,78057.87,0.2,0.25189,0.00011,25.83456]
[1778924667409,34.51,78058.8667,0.2,0.252,0.00011,25.8404]
[1778924674253,34.51,78056.2833,0.2,0.25167,0.00011,25.81949]
[1778924679864,34.51,78054.7733,0.2,0.25149,0.00011,25.80923]
[1778924685264,34.51,78055.16,0.2,0.25152,0.00011,25.81128]
[1778924690769,34.51,78056.7133,0.2,0.25169,0.00011,25.82105]
[1778924690806,34.51,78056.7133,0.2,0.25169,0.00011,25.82105]
[1778924693842,34.51,78056.7133,0.2,0.2517,0.00011,25.82158]
[1778924699575,34.51,78059.0367,0.2,0.25201,0.00011,25.83911]
[1778924704610,34.52,78059.9533,0.2,0.25215,0.00011,25.8467]
[1778924709645,34.52,78063.3133,0.2,0.25256,0.00011,25.87009]
[1778924711786,34.52,78061.4933,0.2,0.25236,0.00011,25.85857]
[1778924717101,34.53,78066.6633,0.2,0.25298,0.00011,25.89353]
[1778924722342,34.53,78066.9333,0.2,0.25304,0.00011,25.8969]
[1778924722672,34.53,78066.9333,0.2,0.25304,0.00011,25.8969]
[1778924724446,34.53,78062.9467,0.2,0.25259,0.00011,25.8716]
[1778924724448,34.53,78062.9467,0.2,0.25259,0.00011,25.8716]
[1778924724451,34.53,78062.9467,0.2,0.25259,0.00011,25.8716]
[1778924725731,34.53,78062.9467,0.2,0.2526,0.00011,25.8719]
[1778924729311,34.54,78062.62,0.2,0.25257,0.00011,25.87013]
[1778924732733,34.54,78062.62,0.2,0.25257,0.00011,25.8703]
[1778924732769,34.54,78062.62,0.2,0.25257,0.00011,25.8703]
[1778924732776,34.54,78062.62,0.2,0.25257,0.00011,25.8703]
[1778924736148,34.54,78062.62,0.2,0.25256,0.00011,25.86762]
[1778924737109,34.54,78062.62,0.2,0.25257,0.00011,25.86783]
[1778924737841,34.54,78087.2033,0.2,0.25539,0.00011,26.02721]
[1778924741207,34.54,78093.91,0.2,0.25616,0.00012,26.07061]
[1778924746911,34.54,78098.0,0.2,0.25664,0.00012,26.09744]
[1778924747715,34.54,78098.0,0.2,0.25664,0.00012,26.09744]
[1778924747918,34.54,78098.0,0.2,0.25664,0.00012,26.09748]
[1778924751611,34.54,78098.3467,0.2,0.25669,0.00012,26.10004]
[1778924757019,34.54,78108.48,0.2,0.25786,0.00012,26.16543]
[1778924758599,34.54,78105.92,0.2,0.25757,0.00012,26.14918]
[1778924758932,34.54,78105.92,0.2,0.25757,0.00012,26.14918]
[1778924762506,34.55,78100.95,0.2,0.25701,0.00012,26.11771]
[1778924762713,34.55,78100.95,0.2,0.25701,0.00012,26.11771]
[1778924763803,34.55,78100.95,0.2,0.25701,0.00012,26.11781]
[1778924766051,34.55,78114.07,0.2,0.25852,0.00012,26.20203]
[1778924768170,34.55,78113.7967,0.2,0.25849,0.00012,26.20029]
[1778924768464,34.55,78113.7967,0.2,0.25849,0.00012,26.20028]
[1778924773100,34.55,78124.4333,0.2,0.25972,0.00012,26.2681]
[1778924778139,34.54,78125.1367,0.2,0.25979,0.00012,26.27231]
[1778924782262,34.54,78125.25,0.2,0.2598,0.00012,26.27288]
[1778924787836,34.54,78129.9033,0.2,0.26034,0.00012,26.30209]
[1778924789505,34.54,78133.9833,0.2,0.2608,0.00012,26.32784]
[1778924790666,34.54,78133.9833,0.2,0.2608,0.00012,26.3277]
[1778924790778,34.54,78133.9833,0.2,0.2608,0.00012,26.3277]
[1778924792265,34.54,78144.7,0.2,0.26202,0.00012,26.39212]
[1778924796824,34.54,78145.7033,0.2,0.26212,0.00012,26.39778]
[1778924797278,34.54,78145.7033,0.2,0.26212,0.00012,26.39778]
[1778924797810,34.54,78145.7033,0.2,0.26212,0.00012,26.39761]
[1778924802330,34.54,78144.6333,0.2,0.26198,0.00012,26.39013]
[1778924802722,34.54,78144.6333,0.2,0.26198,0.00012,26.38995]
[1778924804852,34.53,78146.26,0.2,0.26216,0.00012,26.39992]
[1778924809159,34.53,78145.09,0.2,0.26201,0.00012,26.39182]
[1778924813205,34.53,78143.18,0.2,0.26178,0.00012,26.37906]
[1778924818398,34.53,78136.9967,0.2,0.26104,0.00012,26.3389]
[1778924823403,34.53,78133.9267,0.2,0.26068,0.00012,26.31885]
[1778924823858,34.53,78133.9267,0.2,0.26068,0.00012,26.31885]
[1778924827580,34.52,78136.1933,0.2,0.26093,0.00012,26.33289]
[1778924833413,34.52,78145.35,0.2,0.26198,0.00012,26.3902]
[1778924836416,34.52,78134.8533,0.2,0.26075,0.00012,26.32308]
[1778924841421,34.52,78138.4367,0.2,0.26116,0.00012,26.34537]
[1778924846644,34.52,78148.18,0.2,0.26227,0.00012,26.40638]
[1778924848661,34.52,78137.8867,0.2,0.26107,0.00012,26.34074]
[1778924854434,34.51,78137.0167,0.2,0.26094,0.00012,26.33132]
[1778924859740,34.51,78142.97,0.2,0.26162,0.00012,26.36835]
[1778924864918,34.51,78143.5633,0.2,0.26168,0.00012,26.37156]
[1778924870821,34.5,78144.7767,0.2,0.26177,0.00012,26.37684]
[1778924876456,34.48,78149.9,0.2,0.26221,0.00012,26.40117]
[1778924881898,34.45,78153.3933,0.2,0.26245,0.00012,26.41494]
[1778924886222,34.45,78146.89,0.2,0.26169,0.00012,26.37322]
[1778924888947,34.45,78133.6233,0.2,0.26014,0.00012,26.28838]
[1778924893982,34.45,78126.3367,0.2,0.25929,0.00012,26.24176]
[1778924896619,34.45,78121.4867,0.2,0.25873,0.00012,26.21076]
[1778924897094,34.45,78121.4867,0.2,0.25873,0.00012,26.21076]
[1778924897276,34.45,78121.4867,0.2,0.25873,0.00012,26.21076]
[1778924897283,34.45,78121.4867,0.2,0.25873,0.00012,26.21076]
[1778924897296,34.45,78121.4867,0.2,0.25873,0.00012,26.21082]
[1778924897753,34.45,78121.4867,0.2,0.25873,0.00012,26.21082]
[1778924897764,34.45,78121.4867,0.2,0.25873,0.00012,26.21082]
[1778924898010,34.45,78121.4867,0.2,0.25873,0.00012,26.21069]
[1778924899020,34.45,78109.7433,0.2,0.25737,0.00012,26.1354]
[1778924902425,34.45,78101.38,0.2,0.25641,0.00012,26.08189]
[1778924908084,34.46,78096.4067,0.2,0.25587,0.00012,26.05119]
[1778924913123,34.46,78096.2833,0.2,0.25585,0.00012,26.04806]
[1778924917151,34.46,78081.04,0.2,0.25412,0.00011,25.95051]
[1778924921382,34.47,78077.0,0.2,0.25367,0.00011,25.92529]
[1778924921460,34.47,78077.0,0.2,0.25368,0.00011,25.92564]
[1778924922018,34.47,78077.0,0.2,0.25368,0.00011,25.92564]
[1778924927287,34.47,78077.8367,0.2,0.2538,0.00011,25.93237]
[1778924930242,34.47,78088.4967,0.2,0.25504,0.00012,26.00219]
[1778924935425,34.47,78089.43,0.2,0.25516,0.00012,26.00887]
[1778924941319,34.48,78081.1667,0.2,0.25423,0.00011,25.95677]
[1778924944191,34.48,78080.7333,0.2,0.25419,0.00011,25.9544]
[1778924944522,34.48,78080.7333,0.2,0.25419,0.00011,25.9544]
[1778924944557,34.48,78079.8233,0.2,0.25409,0.00011,25.94872]
[1778924945152,34.48,78079.8233,0.2,0.25409,0.00011,25.94872]
[1778924946928,34.48,78079.8233,0.2,0.2541,0.00011,25.94891]
[1778924947178,34.48,78079.8233,0.2,0.2541,0.00011,25.94891]
[1778924948368,34.48,78049.6467,0.2,0.25064,0.00011,25.75238]
[1778924949924,34.48,78057.8667,0.2,0.25158,0.00011,25.80596]
[1778924949964,34.48,78057.8667,0.2,0.25158,0.00011,25.80596]
[1778924950020,34.48,78057.8667,0.2,0.25158,0.00011,25.80596]
[1778924950090,34.48,78057.8667,0.2,0.25158,0.00011,25.80596]
[1778924950111,34.48,78057.8667,0.2,0.25158,0.00011,25.80596]
[1778924950606,34.48,78057.8667,0.2,0.25158,0.00011,25.80587]
[1778924951669,34.48,78057.8667,0.2,0.25157,0.00011,25.80578]
[1778924952960,34.48,78057.8667,0.2,0.25157,0.00011,25.80579]
[1778924954410,34.48,78045.69,0.2,0.25019,0.00011,25.72628]
[1778924955154,34.48,78045.69,0.2,0.25019,0.00011,25.72628]
[1778924955377,34.48,78045.69,0.2,0.25019,0.00011,25.72628]
[1778924955387,34.48,78045.69,0.2,0.25019,0.00011,25.72628]
[1778924956184,34.48,78045.69,0.2,0.25019,0.00011,25.72632]
[1778924956216,34.48,78045.69,0.2,0.25019,0.00011,25.72632]
[1778924958346,34.49,78045.69,0.2,0.25028,0.00011,25.73141]
[1778924958625,34.51,78038.4133,0.2,0.24954,0.00011,25.68877]
[1778924961544,34.55,78022.65,0.2,0.24805,0.00011,25.60193]
[1778924963645,34.59,78018.8533,0.2,0.24784,0.00011,25.58887]
[1778924963660,34.59,78018.8533,0.2,0.24784,0.00011,25.58887]
[1778924963748,34.59,78018.8533,0.2,0.24784,0.00011,25.58887]
[1778924964695,34.59,78018.8533,0.2,0.24784,0.00011,25.58901]
[1778924965448,34.59,78018.8533,0.2,0.24784,0.00011,25.58901]
[1778924965503,34.59,78018.8533,0.2,0.24784,0.00011,25.58901]
[1778924968511,34.59,78007.48,0.2,0.24657,0.00011,25.51503]
[1778924969832,34.59,78007.6033,0.2,0.24659,0.00011,25.51604]
[1778924969839,34.59,78007.6033,0.2,0.24659,0.00011,25.51604]
[1778924972800,34.59,78007.6867,0.2,0.24659,0.00011,25.51378]
[1778924972892,34.59,78007.6867,0.2,0.24659,0.00011,25.51378]
[1778924973350,34.59,78007.6867,0.2,0.24659,0.00011,25.51378]
[1778924973475,34.59,78007.6867,0.2,0.24659,0.00011,25.51378]
[1778924977380,34.59,78008.2567,0.2,0.24667,0.00011,25.51824]
[1778924979208,34.59,78008.9033,0.2,0.24675,0.00011,25.52285]
[1778924980831,34.6,78008.9033,0.2,0.24678,0.00011,25.52479]
[1778924980893,34.6,78008.9033,0.2,0.24678,0.00011,25.52479]
[1778924981312,34.6,78008.9033,0.2,0.24678,0.00011,25.52479]
[1778924981405,34.6,78008.9033,0.2,0.24682,0.00011,25.52682]
[1778924982247,34.6,78008.9033,0.2,0.24682,0.00011,25.52682]
[1778924982272,34.6,78008.9033,0.2,0.24682,0.00011,25.52682]
[1778924983408,34.61,78008.9033,0.2,0.24684,0.00011,25.52806]
[1778924983832,34.61,78008.9033,0.2,0.24686,0.00011,25.52936]
[1778924984346,34.61,78008.9033,0.2,0.24686,0.00011,25.52936]
[1778924984793,34.61,78008.9033,0.2,0.24687,0.00011,25.52951]
[1778924985397,34.61,78008.9033,0.2,0.24687,0.00011,25.52951]
[1778924985625,34.62,78008.9033,0.2,0.2469,0.00011,25.53117]
[1778924985669,34.62,78008.9033,0.2,0.2469,0.00011,25.53117]
[1778924985827,34.62,78008.9033,0.2,0.2469,0.00011,25.53117]
[1778924985994,34.62,78008.9033,0.2,0.2469,0.00011,25.53117]
[1778924986230,34.62,78008.9033,0.2,0.2469,0.00011,25.53133]
[1778924987605,34.62,77994.7833,0.2,0.24531,0.00011,25.4387]
[1778924988606,34.62,78006.64,0.2,0.24665,0.00011,25.51691]
[1778924989354,34.62,78006.64,0.2,0.24665,0.00011,25.51691]
[1778924991609,34.62,77995.6533,0.2,0.24543,0.00011,25.44529]
[1778924996614,34.62,77996.34,0.2,0.24553,0.00011,25.45114]
[1778924999929,34.63,77994.9633,0.2,0.24539,0.00011,25.44284]
[1778924999933,34.63,77994.9633,0.2,0.24539,0.00011,25.44284]
[1778925004303,34.63,78000.4533,0.2,0.24602,0.00011,25.47969]
[1778925004306,34.63,78000.4533,0.2,0.24602,0.00011,25.47969]
[1778925008883,34.63,77992.8067,0.2,0.24518,0.00011,25.43055]
[1778925010000,34.63,77992.84,0.2,0.24519,0.00011,25.43131]
[1778925010224,34.63,77992.84,0.2,0.24519,0.00011,25.43131]
[1778925010795,34.63,77992.84,0.2,0.2452,0.00011,25.43158]
[1778925011041,34.63,77992.84,0.2,0.2452,0.00011,25.43158]
[1778925011126,34.63,77992.84,0.2,0.2452,0.00011,25.43158]
[1778925011576,34.63,77992.84,0.2,0.2452,0.00011,25.43158]
[1778925011604,34.63,77992.84,0.2,0.2452,0.00011,25.43177]
[1778925011995,34.63,77992.84,0.2,0.2452,0.00011,25.43177]
[1778925012046,34.63,77992.84,0.2,0.2452,0.00011,25.43177]
[1778925012356,34.63,77992.84,0.2,0.2452,0.00011,25.43177]
[1778925012557,34.63,77992.84,0.2,0.2452,0.00011,25.43177]
[1778925012558,34.63,77992.84,0.2,0.24521,0.00011,25.43216]
[1778925013631,34.64,77961.08,0.2,0.24166,0.00011,25.22237]
[1778925014599,34.64,77961.08,0.2,0.24166,0.00011,25.22237]
[1778925016307,34.64,77961.1,0.2,0.24167,0.00011,25.22303]
[1778925016394,34.64,77961.1,0.2,0.24167,0.00011,25.22303]
[1778925016407,34.64,77961.1,0.2,0.24168,0.00011,25.2233]
[1778925019785,34.64,77959.6667,0.2,0.24154,0.00011,25.21495]
[1778925021328,34.64,77959.6667,0.2,0.24154,0.00011,25.21534]
[1778925022950,34.64,77959.6667,0.2,0.24156,0.00011,25.21612]
[1778925026834,34.66,77967.9067,0.2,0.24255,0.00011,25.27508]
[1778925027499,34.66,77967.9067,0.2,0.24255,0.00011,25.27508]
[1778925028375,34.66,77967.9067,0.2,0.24256,0.00011,25.27538]
[1778925029580,34.66,77967.9067,0.2,0.24261,0.00011,25.2783]
[1778925030138,34.67,77970.86,0.2,0.24299,0.00011,25.30072]
[1778925030982,34.67,77970.86,0.2,0.243,0.00011,25.30105]
[1778925031329,34.67,77970.86,0.2,0.243,0.00011,25.30105]
[1778925037764,34.68,77971.39,0.2,0.24307,0.00011,25.30318]
[1778925037895,34.68,77971.39,0.2,0.24307,0.00011,25.30318]
[1778925037998,34.69,77971.39,0.2,0.24312,0.00011,25.30587]
[1778925038746,34.69,77971.39,0.2,0.24312,0.00011,25.30587]
[1778925040367,34.69,77971.39,0.2,0.24313,0.00011,25.30625]
[1778925040540,34.69,77971.39,0.2,0.24313,0.00011,25.30625]
[1778925040606,34.69,77971.39,0.2,0.24313,0.00011,25.30625]
[1778925041295,34.69,77972.44,0.2,0.24325,0.00011,25.31348]
[1778925041297,34.69,77972.44,0.2,0.24325,0.00011,25.31348]
[1778925041404,34.69,77972.44,0.2,0.24325,0.00011,25.31348]
[1778925041465,34.69,77972.44,0.2,0.24325,0.00011,25.31348]
[1778925045047,34.72,77983.22,0.2,0.24466,0.00011,25.39639]
[1778925045794,34.72,77983.22,0.2,0.24466,0.00011,25.39639]
[1778925047786,34.72,77984.7467,0.2,0.24484,0.00011,25.40688]
[1778925049756,34.72,77984.51,0.2,0.24483,0.00011,25.40584]
[1778925051482,34.72,77984.51,0.2,0.24483,0.00011,25.40608]
[1778925052108,34.73,77984.51,0.2,0.24487,0.00011,25.40823]
[1778925053767,34.74,77993.1967,0.2,0.24591,0.00011,25.46896]
[1778925054951,34.74,77993.1967,0.2,0.24594,0.00011,25.47064]
[1778925054992,34.74,77993.1967,0.2,0.24594,0.00011,25.47064]
[1778925055032,34.74,77993.1967,0.2,0.24594,0.00011,25.47064]
[1778925055248,34.74,77993.1967,0.2,0.24594,0.00011,25.47064]
[1778925055486,34.76,77993.1967,0.2,0.24604,0.00011,25.47642]
[1778925060448,34.8,78001.1067,0.2,0.24718,0.00011,25.54183]
[1778925061160,34.81,78013.8567,0.2,0.24871,0.00011,25.63055]
[1778925061694,34.81,78013.8567,0.2,0.24871,0.00011,25.63055]
[1778925062534,34.81,78013.8567,0.2,0.24871,0.00011,25.63055]
[1778925062647,34.81,78013.8567,0.2,0.24871,0.00011,25.63055]
[1778925068209,34.87,78012.12,0.2,0.2489,0.00011,25.64037]
[1778925073244,34.88,78012.7567,0.2,0.24902,0.00011,25.64698]
[1778925078279,34.88,78013.08,0.2,0.2491,0.00011,25.65149]
[1778925083314,34.89,78012.3433,0.2,0.24906,0.00011,25.64911]
[1778925084800,34.89,78012.92,0.2,0.24913,0.00011,25.65332]
[1778925088888,34.9,78012.8067,0.2,0.24915,0.00011,25.65448]
[1778925090521,34.9,78012.8067,0.2,0.24916,0.00011,25.65496]
[1778925092670,34.9,78012.8067,0.2,0.24916,0.00011,25.65247]
[1778925092820,34.9,78017.7267,0.2,0.24972,0.00011,25.68478]
[1778925094717,34.91,78035.4167,0.2,0.25178,0.00011,25.80254]
[1778925096059,34.92,78035.4167,0.2,0.25183,0.00011,25.8052]
[1778925097996,34.94,78035.4167,0.2,0.25192,0.00011,25.81012]
[1778925103457,34.98,78039.1733,0.2,0.25261,0.00011,25.8488]
[1778925104157,34.98,78039.1733,0.2,0.25261,0.00011,25.8488]
[1778925105408,34.98,78039.1733,0.2,0.25265,0.00011,25.85102]
[1778925107149,35.0,78035.9433,0.2,0.25238,0.00011,25.83518]
[1778925107368,35.0,78035.9433,0.2,0.25238,0.00011,25.83518]
[1778925115541,35.01,78030.9033,0.2,0.2519,0.00011,25.8075]
[1778925119513,35.01,78029.7567,0.2,0.25178,0.00011,25.80094]
[1778925124604,35.02,78029.8233,0.2,0.25182,0.00011,25.80298]
[1778925129639,35.02,78028.17,0.2,0.25166,0.00011,25.79381]
[1778925134678,35.03,78030.56,0.2,0.25196,0.00011,25.81053]
[1778925139714,35.03,78033.1833,0.2,0.25227,0.00011,25.82855]
[1778925144756,35.03,78033.95,0.2,0.25238,0.00011,25.83462]
[1778925147058,35.03,78034.1767,0.2,0.25241,0.00011,25.83648]
[1778925152781,35.04,78037.7667,0.2,0.25282,0.00011,25.85733]
[1778925157786,35.04,78037.4467,0.2,0.2528,0.00011,25.85629]
[1778925161564,35.04,78036.25,0.2,0.25268,0.00011,25.84924]
[1778925162419,35.04,78036.25,0.2,0.25268,0.00011,25.84945]
[1778925164376,35.04,78040.7067,0.2,0.25319,0.00011,25.87836]
[1778925166344,35.04,78042.85,0.2,0.25344,0.00011,25.89239]
[1778925166708,35.04,78042.85,0.2,0.25344,0.00011,25.89239]
[1778925166756,35.04,78042.85,0.2,0.25344,0.00011,25.89239]
[1778925166839,35.05,78042.8367,0.2,0.25344,0.00011,25.89246]
[1778925167919,35.05,78043.59,0.2,0.25353,0.00011,25.89743]
[1778925171029,35.05,78046.04,0.2,0.25382,0.00011,25.9135]
[1778925171536,35.05,78046.04,0.2,0.25382,0.00011,25.9135]
[1778925171825,35.05,78046.04,0.2,0.25382,0.00011,25.91361]
[1778925177023,35.05,78052.31,0.2,0.25454,0.00011,25.95421]
[1778925181391,35.05,78051.8833,0.2,0.25449,0.00011,25.95178]
[1778925186816,35.05,78047.7967,0.2,0.25405,0.00011,25.9264]
[1778925187270,35.05,78047.7967,0.2,0.25405,0.00011,25.9264]
[1778925187315,35.05,78047.7967,0.2,0.25405,0.00011,25.9264]
[1778925188087,35.05,78047.7967,0.2,0.25405,0.00011,25.92652]
[1778925189070,35.05,78047.7967,0.2,0.25405,0.00011,25.92662]
[1778925189150,35.05,78047.7967,0.2,0.25405,0.00011,25.92662]
[1778925189506,35.05,78047.7967,0.2,0.25405,0.00011,25.92662]
[1778925192517,35.05,78056.12,0.2,0.25499,0.00011,25.97986]
[1778925199179,35.05,78054.9667,0.2,0.25487,0.00011,25.9731]
[1778925204214,35.06,78050.4167,0.2,0.25437,0.00011,25.94457]
[1778925209252,35.06,78049.4367,0.2,0.25427,0.00011,25.93886]
[1778925214286,35.06,78051.37,0.2,0.25448,0.00011,25.94834]
[1778925219791,35.06,78053.65,0.2,0.25474,0.00011,25.9632]
[1778925224794,35.06,78056.6067,0.2,0.25508,0.00011,25.9823]
[1778925230860,35.06,78063.6267,0.2,0.25588,0.00011,26.02719]
[1778925236444,35.06,78065.17,0.2,0.25606,0.00011,26.03704]
[1778925241478,35.06,78056.7533,0.2,0.25511,0.00011,25.98377]
[1778925246513,35.06,78059.0567,0.2,0.25537,0.00011,25.99868]
[1778925251548,35.06,78057.3033,0.2,0.25518,0.00011,25.98776]
[1778925256888,35.06,78058.7933,0.2,0.25535,0.00011,25.99747]
[1778925262625,35.07,78057.8167,0.2,0.25525,0.00011,25.99151]
[1778925263459,35.07,78057.8167,0.2,0.25525,0.00011,25.99151]
[1778925267660,35.07,78072.9233,0.2,0.25696,0.00011,26.08731]
[1778925272904,35.06,78074.0833,0.2,0.25706,0.00011,26.09105]
[1778925274510,35.06,78074.0833,0.2,0.25706,0.00011,26.09099]
[1778925279914,35.06,78072.2633,0.2,0.25685,0.00011,26.07919]
[1778925285788,35.06,78073.31,0.2,0.25697,0.00011,26.08554]
[1778925290823,35.06,78073.3,0.2,0.25696,0.00011,26.08522]
[1778925295858,35.06,78075.4933,0.2,0.2572,0.00011,26.09882]
[1778925300893,35.06,78076.5033,0.2,0.25731,0.00011,26.10489]
[1778925305928,35.06,78073.2533,0.2,0.25694,0.00011,26.08405]
[1778925310947,35.06,78073.45,0.2,0.25696,0.00011,26.0851]
[1778925315952,35.06,78071.2967,0.2,0.25671,0.00011,26.07126]
[1778925320957,35.06,78068.9167,0.2,0.25644,0.00011,26.05607]
[1778925325962,35.06,78067.21,0.2,0.25624,0.00011,26.04518]
[1778925330968,35.06,78066.29,0.2,0.25614,0.00011,26.03933]
[1778925335973,35.06,78066.5767,0.2,0.25615,0.00011,26.03781]
[1778925341218,35.06,78070.13,0.2,0.25655,0.00011,26.06029]
[1778925345720,35.06,78070.66,0.2,0.25661,0.00011,26.06358]
[1778925351289,35.06,78063.6767,0.2,0.25582,0.00011,26.01926]
[1778925356324,35.06,78059.58,0.2,0.25536,0.00011,25.99344]
[1778925361359,35.06,78057.52,0.2,0.25513,0.00011,25.98061]
[1778925367401,35.06,78057.4067,0.2,0.25512,0.00011,25.98024]
[1778925369033,35.06,78057.4067,0.2,0.25512,0.00011,25.9803]
[1778925369597,35.06,78057.4067,0.2,0.25512,0.00011,25.9803]
[1778925369628,35.06,78057.4067,0.2,0.25512,0.00011,25.9803]
[1778925370967,35.06,78057.4067,0.2,0.25513,0.00011,25.98037]
[1778925371930,35.06,78054.9567,0.2,0.25485,0.00011,25.96484]
[1778925377471,35.06,78053.9733,0.2,0.25475,0.00011,25.95917]
[1778925382586,35.06,78051.69,0.2,0.2545,0.00011,25.945]
[1778925388548,35.07,78044.8833,0.2,0.25375,0.00011,25.90246]
[1778925393583,35.07,78043.9533,0.2,0.25363,0.00011,25.89388]
[1778925398365,35.07,78042.1433,0.2,0.25344,0.00011,25.88295]
[1778925398507,35.07,78042.1433,0.2,0.25344,0.00011,25.88295]
[1778925403653,35.07,78038.92,0.2,0.2531,0.00011,25.86333]
[1778925408688,35.08,78038.3067,0.2,0.25304,0.00011,25.86034]
[1778925413723,35.08,78030.31,0.2,0.25216,0.00011,25.81029]
[1778925415474,35.08,78030.1867,0.2,0.25215,0.00011,25.80973]
[1778925416312,35.08,78030.1867,0.2,0.25216,0.00011,25.80998]
[1778925416730,35.08,78030.1867,0.2,0.25216,0.00011,25.80998]
[1778925417346,35.08,78030.1867,0.2,0.25216,0.00011,25.81025]
[1778925417413,35.08,78030.1867,0.2,0.25216,0.00011,25.81025]
[1778925417880,35.08,78030.1867,0.2,0.25216,0.00011,25.81025]
[1778925417981,35.08,78030.1867,0.2,0.25217,0.00011,25.81055]
[1778925419584,35.08,78019.87,0.2,0.25101,0.00011,25.7446]
[1778925420224,35.08,78019.87,0.2,0.25102,0.00011,25.74485]
[1778925422340,35.08,78013.27,0.2,0.25027,0.00011,25.70207]
[1778925423673,35.08,78013.27,0.2,0.25027,0.00011,25.7019]
[1778925424702,35.08,78013.27,0.2,0.25027,0.00011,25.70218]
[1778925425176,35.08,78012.1133,0.2,0.25014,0.00011,25.69457]
[1778925425512,35.08,78012.1133,0.2,0.25014,0.00011,25.69457]
[1778925425709,35.08,78012.1133,0.2,0.25014,0.00011,25.69457]
[1778925427328,35.08,78011.4833,0.2,0.25007,0.00011,25.69063]
[1778925428122,35.08,78011.4833,0.2,0.25007,0.00011,25.69048]
[1778925428194,35.08,78011.4833,0.2,0.25007,0.00011,25.69048]
[1778925432048,35.08,78003.9233,0.2,0.24923,0.00011,25.64223]
[1778925432076,35.08,78019.4733,0.2,0.25098,0.00011,25.7426]
[1778925432902,35.08,78019.4733,0.2,0.25098,0.00011,25.7426]
[1778925435877,35.09,78006.1033,0.2,0.24951,0.00011,25.65795]
[1778925440912,35.09,78011.1733,0.2,0.25011,0.00011,25.69229]
[1778925445947,35.1,78009.3033,0.2,0.24993,0.00011,25.68192]
[1778925449721,35.1,78009.4767,0.2,0.24996,0.00011,25.68403]
[1778925449863,35.1,78009.4767,0.2,0.24996,0.00011,25.68403]
[1778925456017,35.11,78009.0667,0.2,0.24994,0.00011,25.68038]
[1778925461052,35.11,78010.8833,0.2,0.25017,0.00011,25.69367]
[1778925466087,35.12,78010.27,0.2,0.25013,0.00011,25.69132]
[1778925471113,35.12,78009.7033,0.2,0.2501,0.00011,25.68927]
[1778925473455,35.12,78009.7867,0.2,0.25012,0.00011,25.69044]
[1778925473597,35.12,78009.7867,0.2,0.25012,0.00011,25.69044]
[1778925481123,35.13,78009.2433,0.2,0.25011,0.00011,25.68947]
[1778925486128,35.13,78009.1733,0.2,0.25013,0.00011,25.69059]
[1778925491133,35.14,78009.66,0.2,0.25021,0.00011,25.69526]
[1778925496138,35.14,78010.76,0.2,0.25036,0.00011,25.70384]
[1778925496481,35.14,78010.76,0.2,0.25036,0.00011,25.70384]
[1778925496625,35.14,78010.76,0.2,0.25036,0.00011,25.70384]
[1778925502059,35.15,78013.5133,0.2,0.2507,0.00011,25.72289]
[1778925507374,35.15,78017.5967,0.2,0.25119,0.00011,25.7509]
[1778925512409,35.16,78017.8133,0.2,0.25121,0.00011,25.75012]
[1778925517444,35.16,78022.9833,0.2,0.25181,0.00011,25.78424]
[1778925522479,35.16,78023.3533,0.2,0.25187,0.00011,25.78759]
[1778925523871,35.16,78023.3533,0.2,0.25187,0.00011,25.78759]
[1778925524015,35.16,78023.3533,0.2,0.25187,0.00011,25.78759]
[1778925534177,35.17,78023.7567,0.2,0.25195,0.00011,25.79223]
[1778925539598,35.17,78021.99,0.2,0.25178,0.00011,25.78213]
[1778925544638,35.17,78022.1633,0.2,0.25182,0.00011,25.78423]
[1778925547442,35.17,78021.5433,0.2,0.25175,0.00011,25.78067]
[1778925547583,35.17,78021.5433,0.2,0.25175,0.00011,25.78067]
[1778925552947,35.18,78027.4633,0.2,0.25243,0.00011,25.81935]
[1778925559738,35.18,78030.1967,0.2,0.25276,0.00011,25.83798]
[1778925564763,35.18,78030.92,0.2,0.25285,0.00011,25.84313]
[1778925569808,35.18,78030.8733,0.2,0.25286,0.00011,25.84364]
[1778925571598,35.18,78030.9167,0.2,0.25285,0.00011,25.84069]
[1778925571739,35.18,78030.9167,0.2,0.25285,0.00011,25.84069]
[1778925578071,35.19,78028.1433,0.2,0.25256,0.00011,25.82388]
[1778925584913,35.19,78025.15,0.2,0.25225,0.00011,25.80609]
[1778925589948,35.19,78021.8167,0.2,0.25189,0.00011,25.78569]
[1778925591417,35.19,78021.8167,0.2,0.25189,0.00011,25.78587]
[1778925594575,35.2,78018.3267,0.2,0.25151,0.00011,25.76416]
[1778925594719,35.2,78018.3267,0.2,0.25151,0.00011,25.76416]
[1778925601972,35.2,78017.11,0.2,0.2514,0.00011,25.75788]
[1778925602028,35.2,78017.11,0.2,0.2514,0.00011,25.75788]
[1778925602315,35.2,78017.11,0.2,0.25141,0.00011,25.7581]
[1778925602897,35.2,78017.11,0.2,0.25141,0.00011,25.7581]
[1778925603416,35.2,78017.11,0.2,0.25141,0.00011,25.75833]
[1778925603856,35.2,78017.11,0.2,0.25141,0.00011,25.75833]
[1778925604998,35.2,78017.11,0.2,0.25141,0.00011,25.75815]
[1778925606072,35.2,78000.9967,0.2,0.2496,0.00011,25.65451]
[1778925607344,35.2,78000.9967,0.2,0.2496,0.00011,25.65436]
[1778925607582,35.2,78000.9967,0.2,0.2496,0.00011,25.65436]
[1778925607890,35.2,78000.9967,0.2,0.2496,0.00011,25.65436]
[1778925610658,35.2,77996.13,0.2,0.24905,0.00011,25.62265]
[1778925611778,35.2,77996.13,0.2,0.24904,0.00011,25.62251]
[1778925611877,35.2,77996.13,0.2,0.24904,0.00011,25.62251]
[1778925612253,35.2,77996.13,0.2,0.24904,0.00011,25.62251]
[1778925612752,35.2,77996.2667,0.2,0.24906,0.00011,25.62325]
[1778925614212,35.2,77996.2667,0.2,0.24905,0.00011,25.62315]
[1778925614875,35.2,77996.2667,0.2,0.24905,0.00011,25.62307]
[1778925615108,35.2,77996.2667,0.2,0.24905,0.00011,25.62307]
[1778925616375,35.2,77996.2667,0.2,0.24905,0.00011,25.62295]
[1778925618156,35.2,77985.15,0.2,0.24781,0.00011,25.55119]
[1778925618292,35.2,77985.15,0.2,0.24781,0.00011,25.55119]
[1778925621568,35.2,77988.6033,0.2,0.24819,0.00011,25.57319]
[1778925621782,35.2,77988.6033,0.2,0.24819,0.00011,25.57319]
[1778925621889,35.2,77988.6033,0.2,0.24819,0.00011,25.57319]
[1778925622404,35.2,77988.6033,0.2,0.24819,0.00011,25.5731]
[1778925622607,35.2,77988.6033,0.2,0.24819,0.00011,25.5731]
[1778925623861,35.2,77988.6033,0.2,0.24818,0.00011,25.57298]
[1778925624365,35.2,77988.6033,0.2,0.24819,0.00011,25.57328]
[1778925625205,35.2,77988.6033,0.2,0.24819,0.00011,25.57348]
[1778925626270,35.2,78022.33,0.2,0.25197,0.00011,25.79014]
[1778925627805,35.2,78022.47,0.2,0.25199,0.00011,25.79124]
[1778925627889,35.2,78022.47,0.2,0.25199,0.00011,25.79124]
[1778925633265,35.2,78023.48,0.2,0.2521,0.00011,25.79553]
[1778925638282,35.2,78024.12,0.2,0.25219,0.00011,25.80058]
[1778925642343,35.21,78026.3,0.2,0.25245,0.00011,25.81523]
[1778925646290,35.21,78036.9633,0.2,0.25366,0.00011,25.88372]
[1778925651295,35.21,78036.02,0.2,0.25356,0.00011,25.87825]
[1778925656300,35.21,78034.6633,0.2,0.25342,0.00011,25.87018]
[1778925656904,35.21,78034.6633,0.2,0.25342,0.00011,25.87018]
[1778925662306,35.21,78034.73,0.2,0.25344,0.00011,25.8713]
[1778925663553,35.21,78034.63,0.2,0.25343,0.00011,25.87078]
[1778925670313,35.22,78040.25,0.2,0.25408,0.00011,25.90738]
[1778925673545,35.22,78028.47,0.2,0.25277,0.00011,25.83294]
[1778925678580,35.22,78023.0533,0.2,0.25217,0.00011,25.79932]
[1778925683210,35.22,78026.3067,0.2,0.25255,0.00011,25.82058]
[1778925683327,35.22,78027.74,0.2,0.25271,0.00011,25.82987]
[1778925683430,35.22,78027.74,0.2,0.25271,0.00011,25.82987]
[1778925683578,35.22,78027.74,0.2,0.25271,0.00011,25.82987]
[1778925685629,35.22,78008.51,0.2,0.25057,0.00011,25.70754]
[1778925687643,35.23,77996.59,0.2,0.24925,0.00011,25.63165]
[1778925688685,35.23,77996.59,0.2,0.24925,0.00011,25.63165]
[1778925688773,35.23,77996.59,0.2,0.24925,0.00011,25.63165]
[1778925688904,35.23,77996.59,0.2,0.24925,0.00011,25.63165]
[1778925689194,35.23,77996.59,0.2,0.24925,0.00011,25.63165]
[1778925689335,35.23,77995.84,0.2,0.24917,0.00011,25.62712]
[1778925689382,35.23,77995.84,0.2,0.24917,0.00011,25.62712]
[1778925689566,35.23,77995.84,0.2,0.24917,0.00011,25.62712]
[1778925689696,35.23,77995.84,0.2,0.24917,0.00011,25.62712]
[1778925689796,35.24,77995.84,0.2,0.24925,0.00011,25.63148]
[1778925690394,35.24,77995.84,0.2,0.24925,0.00011,25.63148]
[1778925690571,35.24,77995.84,0.2,0.24925,0.00011,25.63148]
[1778925690797,35.24,77995.84,0.2,0.24925,0.00011,25.63148]
[1778925691330,35.24,77995.84,0.2,0.24925,0.00011,25.63148]
[1778925691337,35.24,77944.41,0.2,0.24353,0.00011,25.29585]
[1778925692408,35.24,77944.41,0.2,0.24354,0.00011,25.29598]
[1778925692919,35.24,77944.41,0.2,0.24354,0.00011,25.29598]
[1778925693334,35.24,77944.41,0.2,0.24354,0.00011,25.29598]
[1778925693340,35.24,77957.1633,0.2,0.24494,0.00011,25.37881]
[1778925694555,35.24,77957.1633,0.2,0.24494,0.00011,25.3788]
[1778925694753,35.24,77957.1633,0.2,0.24494,0.00011,25.3788]
[1778925694977,35.24,77957.1633,0.2,0.24494,0.00011,25.37876]
[1778925696559,35.24,77957.1633,0.2,0.24495,0.00011,25.37933]
[1778925696707,35.24,77957.1633,0.2,0.24496,0.00011,25.3799]
[1778925698920,35.24,77957.1633,0.2,0.24496,0.00011,25.37992]
[1778925699047,35.24,77957.1633,0.2,0.24496,0.00011,25.37992]
[1778925699066,35.24,77957.1633,0.2,0.24496,0.00011,25.37992]
[1778925699128,35.24,77957.1633,0.2,0.24496,0.00011,25.37992]
[1778925699458,35.24,77957.1633,0.2,0.24496,0.00011,25.37996]
[1778925700680,35.24,77957.1633,0.2,0.24496,0.00011,25.37993]
[1778925701826,35.24,77957.1633,0.2,0.24497,0.00011,25.38]
[1778925701844,35.24,77957.1633,0.2,0.24497,0.00011,25.38]
[1778925701918,35.24,77957.1633,0.2,0.24497,0.00011,25.38008]
[1778925702444,35.24,77957.1633,0.2,0.24497,0.00011,25.38008]
[1778925702594,35.24,77957.1633,0.2,0.24497,0.00011,25.38008]
[1778925702642,35.24,77957.1633,0.2,0.24497,0.00011,25.38008]
[1778925703466,35.24,77957.1633,0.2,0.24497,0.00011,25.38015]
[1778925703808,35.24,77957.1633,0.2,0.24497,0.00011,25.38015]
[1778925704539,35.24,77957.1633,0.2,0.24497,0.00011,25.38029]
[1778925705655,35.24,77957.1633,0.2,0.24497,0.00011,25.38045]
[1778925706779,35.24,77929.5267,0.2,0.24194,0.00011,25.20103]
[1778925707393,35.24,77929.5267,0.2,0.24194,0.00011,25.20103]
[1778925712260,35.25,77928.3933,0.2,0.24182,0.00011,25.19434]
[1778925717868,35.25,77926.43,0.2,0.24163,0.00011,25.18293]
[1778925720042,35.25,77928.7667,0.2,0.24189,0.00011,25.19836]
[1778925720255,35.25,77928.7667,0.2,0.24189,0.00011,25.19836]
[1778925720307,35.25,77928.7667,0.2,0.2419,0.00011,25.19858]
[1778925720694,35.25,77928.7667,0.2,0.2419,0.00011,25.19858]
[1778925721082,35.25,77928.7667,0.2,0.2419,0.00011,25.19858]
[1778925721294,35.25,77928.7667,0.2,0.2419,0.00011,25.19858]
[1778925721368,35.25,77918.1933,0.2,0.24074,0.00011,25.12964]
[1778925721450,35.25,77918.1933,0.2,0.24074,0.00011,25.12964]
[1778925722152,35.25,77918.1933,0.2,0.24074,0.00011,25.12964]
[1778925722858,35.25,77913.2767,0.2,0.24021,0.00011,25.09775]
[1778925723162,35.25,77913.2767,0.2,0.24021,0.00011,25.09775]
[1778925723183,35.25,77913.2767,0.2,0.24021,0.00011,25.09775]
[1778925723185,35.25,77913.2767,0.2,0.24021,0.00011,25.09775]
[1778925724920,35.25,77938.98,0.2,0.24303,0.00011,25.26591]
[1778925725645,35.25,77938.98,0.2,0.24303,0.00011,25.26591]
[1778925725754,35.25,77938.98,0.2,0.24303,0.00011,25.26591]
[1778925726063,35.25,77938.98,0.2,0.24303,0.00011,25.26591]
[1778925727971,35.25,77938.98,0.2,0.24304,0.00011,25.26607]
[1778925728049,35.25,77938.98,0.2,0.24304,0.00011,25.26607]
[1778925728104,35.25,77938.98,0.2,0.24304,0.00011,25.26607]
[1778925730854,35.26,77938.98,0.2,0.24304,0.00011,25.26654]
[1778925732378,35.26,77909.9167,0.2,0.23987,0.00011,25.07721]
[1778925733438,35.26,77909.91,0.2,0.23987,0.00011,25.07741]
[1778925738919,35.26,77909.91,0.2,0.23989,0.00011,25.07876]
[1778925740027,35.26,77892.9933,0.2,0.23806,0.00011,24.96848]
[1778925740890,35.26,77892.9933,0.2,0.23806,0.00011,24.96848]
[1778925741324,35.26,77892.9933,0.2,0.23806,0.00011,24.96848]
[1778925741387,35.27,77886.3,0.2,0.2374,0.00011,24.92848]
[1778925742477,35.28,77886.3,0.2,0.23747,0.00011,24.93217]
[1778925742700,35.28,77886.3,0.2,0.23747,0.00011,24.93217]
[1778925747677,35.3,77886.6267,0.2,0.23759,0.00011,24.93934]
[1778925748618,35.3,77886.6267,0.2,0.2376,0.00011,24.93968]
[1778925749591,35.3,77886.6267,0.2,0.2376,0.00011,24.94002]
[1778925751931,35.3,77877.5167,0.2,0.23661,0.00011,24.87744]
[1778925757083,35.31,77884.16,0.2,0.23736,0.00011,24.92291]
[1778925762181,35.31,77885.7733,0.2,0.23757,0.00011,24.93548]
[1778925762416,35.31,77885.7733,0.2,0.23757,0.00011,24.93548]
[1778925763695,35.31,77885.7733,0.2,0.23757,0.00011,24.93582]
[1778925764245,35.31,77885.7733,0.2,0.23757,0.00011,24.93582]
[1778925769917,35.32,77895.7733,0.2,0.23869,0.00011,25.0031]
[1778925773803,35.32,77896.83,0.2,0.23882,0.00011,25.01097]
[1778925775899,35.32,77897.23,0.2,0.23887,0.00011,25.01405]
[1778925776279,35.32,77897.23,0.2,0.23888,0.00011,25.01426]
[1778925779300,35.32,77908.0933,0.2,0.24007,0.00011,25.08619]
[1778925781088,35.32,77909.1433,0.2,0.24019,0.00011,25.09332]
[1778925781314,35.32,77909.1433,0.2,0.2402,0.00011,25.0936]
[1778925781842,35.32,77909.1433,0.2,0.2402,0.00011,25.0936]
[1778925783031,35.32,77909.1433,0.2,0.2402,0.00011,25.09379]
[1778925785344,35.33,77894.63,0.2,0.23863,0.00011,24.99945]
[1778925785849,35.33,77894.63,0.2,0.23863,0.00011,24.99945]
[1778925787426,35.33,77894.63,0.2,0.23864,0.00011,24.9997]
[1778925791462,35.33,77886.5633,0.2,0.23779,0.00011,24.94829]
[1778925792308,35.33,77886.5633,0.2,0.23779,0.00011,24.94829]
[1778925793846,35.33,77885.6833,0.2,0.2377,0.00011,24.9431]
[1778925797830,35.33,77891.8567,0.2,0.23839,0.00011,24.98466]
[1778925800447,35.34,77881.14,0.2,0.23724,0.00011,24.91528]
[1778925806462,35.34,77887.7967,0.2,0.238,0.00011,24.96073]
[1778925808740,35.34,77887.1767,0.2,0.23794,0.00011,24.95723]
[1778925814470,35.35,77889.1533,0.2,0.23816,0.00011,24.96844]
[1778925819475,35.35,77884.6833,0.2,0.2377,0.00011,24.94053]
[1778925821615,35.35,77883.6233,0.2,0.2376,0.00011,24.93419]
[1778925826959,35.36,77878.8033,0.2,0.2371,0.00011,24.90419]
[1778925827154,35.36,77878.8033,0.2,0.2371,0.00011,24.90419]
[1778925827212,35.36,77878.8033,0.2,0.2371,0.00011,24.90419]
[1778925829485,35.36,77894.19,0.2,0.23879,0.00011,25.00601]
[1778925832492,35.36,77902.0433,0.2,0.23965,0.00011,25.05794]
[1778925837798,35.36,77908.1033,0.2,0.24032,0.00011,25.09823]
[1778925837886,35.36,77908.1033,0.2,0.24033,0.00011,25.09836]
[1778925841483,35.37,77906.4433,0.2,0.24015,0.00011,25.08807]
[1778925841500,35.37,77901.3967,0.2,0.23961,0.00011,25.05539]
[1778925847374,35.37,77908.15,0.2,0.24036,0.00011,25.10023]
[1778925849712,35.37,77902.2133,0.2,0.23972,0.00011,25.06195]
[1778925852585,35.37,77899.72,0.2,0.23946,0.00011,25.04622]
[1778925853434,35.37,77899.72,0.2,0.23946,0.00011,25.04622]
[1778925859863,35.37,77899.5667,0.2,0.23947,0.00011,25.04663]
[1778925860524,35.37,77899.5667,0.2,0.23947,0.00011,25.04663]
[1778925866525,35.38,77899.5333,0.2,0.23948,0.00011,25.04747]
[1778925871948,35.38,77899.4333,0.2,0.23947,0.00011,25.04447]
[1778925872686,35.38,77899.4333,0.2,0.23947,0.00011,25.04447]
[1778925872956,35.38,77899.4333,0.2,0.23947,0.00011,25.04464]
[1778925874678,35.38,77899.4333,0.2,0.23948,0.00011,25.04493]
[1778925874969,35.38,77899.4333,0.2,0.23948,0.00011,25.04521]
[1778925877831,35.38,77901.0967,0.2,0.23967,0.00011,25.0564]
[1778925882029,35.38,77906.5933,0.2,0.24028,0.00011,25.09283]
[1778925882031,35.38,77906.5933,0.2,0.24028,0.00011,25.09283]
[1778925882082,35.38,77906.5933,0.2,0.24028,0.00011,25.09283]
[1778925883307,35.38,77906.5933,0.2,0.24028,0.00011,25.09301]
[1778925886756,35.39,77899.26,0.2,0.23949,0.00011,25.04585]
[1778925887053,35.39,77899.26,0.2,0.2395,0.00011,25.04603]
[1778925892134,35.39,77897.5167,0.2,0.23933,0.00011,25.03585]
[1778925893247,35.39,77897.5167,0.2,0.23933,0.00011,25.03614]
[1778925899138,35.4,77902.7133,0.2,0.23993,0.00011,25.07196]
[1778925902628,35.4,77903.24,0.2,0.24,0.00011,25.07615]
[1778925906727,35.4,77904.5867,0.2,0.24016,0.00011,25.08572]
[1778925908767,35.4,77905.65,0.2,0.24029,0.00011,25.09306]
[1778925914243,35.4,77906.4933,0.2,0.2404,0.00011,25.09959]
[1778925919278,35.41,77906.13,0.2,0.24037,0.00011,25.09802]
[1778925924313,35.41,77912.36,0.2,0.24106,0.00011,25.13921]
[1778925925784,35.41,77912.7133,0.2,0.2411,0.00011,25.14162]
[1778925926030,35.41,77912.7133,0.2,0.2411,0.00011,25.14162]
[1778925926260,35.41,77912.7133,0.2,0.2411,0.00011,25.14162]
[1778925930856,35.41,77922.5667,0.2,0.24218,0.00011,25.20596]
[1778925932074,35.41,77922.5667,0.2,0.24216,0.00011,25.20258]
[1778925932328,35.41,77922.5667,0.2,0.24216,0.00011,25.20258]
[1778925932681,35.41,77922.5667,0.2,0.24216,0.00011,25.20265]
[1778925937778,35.41,77928.1533,0.2,0.24278,0.00011,25.23926]
[1778925943446,35.41,77914.93,0.2,0.24135,0.00011,25.15402]
[1778925948481,35.41,77913.0367,0.2,0.24116,0.00011,25.14256]
[1778925953516,35.42,77913.0567,0.2,0.24117,0.00011,25.14355]
[1778925956236,35.42,77913.5967,0.2,0.24124,0.00011,25.14741]
[1778925960215,35.42,77908.64,0.2,0.24071,0.00011,25.11576]
[1778925960362,35.42,77908.64,0.2,0.24071,0.00011,25.11576]
[1778925965970,35.42,77900.79,0.2,0.23987,0.00011,25.06558]
[1778925966052,35.42,77900.79,0.2,0.23987,0.00011,25.06558]
[1778925971538,35.42,77906.55,0.2,0.24051,0.00011,25.10383]
[1778925971587,35.42,77906.55,0.2,0.24051,0.00011,25.10399]
[1778925971693,35.42,77906.55,0.2,0.24051,0.00011,25.10399]
[1778925971747,35.42,77906.55,0.2,0.24051,0.00011,25.10399]
[1778925972317,35.42,77906.55,0.2,0.24051,0.00011,25.10399]
[1778925972376,35.42,77906.55,0.2,0.24051,0.00011,25.10399]
[1778925976930,35.43,77906.9367,0.2,0.24056,0.00011,25.10706]
[1778925980124,35.43,77908.8167,0.2,0.24077,0.00011,25.11956]
[1778925980266,35.43,77908.8167,0.2,0.24077,0.00011,25.11956]
[1778925980599,35.43,77908.8167,0.2,0.24077,0.00011,25.11956]
[1778925980821,35.43,77909.0867,0.2,0.2408,0.00011,25.12139]
[1778925986648,35.43,77906.62,0.2,0.24055,0.00011,25.10587]
[1778925987598,35.43,77906.62,0.2,0.24055,0.00011,25.10587]
[1778925987649,35.43,77906.1633,0.2,0.2405,0.00011,25.10299]
[1778925987749,35.43,77906.1633,0.2,0.2405,0.00011,25.10299]
[1778925993656,35.43,77907.77,0.2,0.24067,0.00011,25.11128]
[1778925998661,35.43,77909.0,0.2,0.24082,0.00011,25.12026]
[1778926001148,35.44,77909.08,0.2,0.24084,0.00011,25.12116]
[1778926001182,35.44,77909.08,0.2,0.24084,0.00011,25.12134]
[1778926001944,35.44,77909.08,0.2,0.24084,0.00011,25.12134]
[1778926002050,35.44,77909.08,0.2,0.24084,0.00011,25.12134]
[1778926002340,35.44,77909.08,0.2,0.24084,0.00011,25.12134]
[1778926002482,35.44,77909.08,0.2,0.24084,0.00011,25.12134]
[1778926002944,35.44,77909.08,0.2,0.24084,0.00011,25.12142]
[1778926005621,35.44,77910.0567,0.2,0.24095,0.00011,25.1279]
[1778926005726,35.44,77910.0567,0.2,0.24095,0.00011,25.12797]
[1778926005887,35.44,77910.0567,0.2,0.24096,0.00011,25.12803]
[1778926007889,35.44,77910.0567,0.2,0.24096,0.00011,25.12825]
[1778926007901,35.44,77910.0567,0.2,0.24096,0.00011,25.12852]
[1778926008908,35.44,77895.7433,0.2,0.23941,0.00011,25.03546]
[1778926011857,35.44,77891.9233,0.2,0.239,0.00011,25.01091]
[1778926016964,35.44,77883.4133,0.2,0.2381,0.00011,24.95656]
[1778926021999,35.45,77890.1933,0.2,0.23886,0.00011,25.00199]
[1778926024854,35.45,77889.7767,0.2,0.23882,0.00011,24.99966]
[1778926024999,35.45,77889.7767,0.2,0.23882,0.00011,24.99966]
[1778926027229,35.45,77889.2733,0.2,0.23877,0.00011,24.99678]
[1778926027346,35.45,77889.2733,0.2,0.23877,0.00011,24.99678]
[1778926027833,35.45,77889.2733,0.2,0.23877,0.00011,24.99698]
[1778926031841,35.45,77896.51,0.2,0.23957,0.00011,25.04488]
[1778926037104,35.45,77893.57,0.2,0.23927,0.00011,25.02665]
[1778926037706,35.45,77893.57,0.2,0.23927,0.00011,25.02665]
[1778926044153,35.46,77893.31,0.2,0.23926,0.00011,25.02611]
[1778926044717,35.46,77893.31,0.2,0.23926,0.00011,25.02611]
[1778926044859,35.46,77893.31,0.2,0.23926,0.00011,25.02611]
[1778926054224,35.46,77892.9133,0.2,0.23923,0.00011,25.02185]
[1778926059258,35.46,77892.66,0.2,0.23921,0.00011,25.02105]
[1778926062279,35.47,77880.1933,0.2,0.23788,0.00011,24.94036]
[1778926062748,35.47,77880.1933,0.2,0.23788,0.00011,24.94036]
[1778926063447,35.47,77880.1933,0.2,0.23788,0.00011,24.94036]
[1778926064989,35.47,77880.1933,0.2,0.23789,0.00011,24.94094]
[1778926065131,35.47,77880.1933,0.2,0.23789,0.00011,24.94094]
[1778926066311,35.47,77868.2733,0.2,0.23661,0.00011,24.86355]
[1778926071346,35.47,77876.32,0.2,0.2375,0.00011,24.91775]
[1778926075318,35.47,77875.4267,0.2,0.23742,0.00011,24.91274]
[1778926075902,35.48,77875.4267,0.2,0.23743,0.00011,24.91303]
[1778926081111,35.48,77872.8633,0.2,0.23717,0.00011,24.89736]
[1778926081324,35.48,77872.8633,0.2,0.23717,0.00011,24.89736]
[1778926081499,35.48,77872.8633,0.2,0.23717,0.00011,24.89736]
[1778926081688,35.48,77872.8633,0.2,0.23717,0.00011,24.89736]
[1778926084383,35.48,77874.4133,0.2,0.23735,0.00011,24.90825]
[1778926084528,35.48,77874.4133,0.2,0.23735,0.00011,24.90825]
[1778926092497,35.49,77876.6567,0.2,0.23763,0.00011,24.92527]
[1778926097530,35.49,77877.3,0.2,0.23773,0.00011,24.93077]
[1778926102775,35.49,77873.9433,0.2,0.23739,0.00011,24.9102]
[1778926105097,35.5,77873.9433,0.2,0.2374,0.00011,24.91076]
[1778926105239,35.5,77873.9433,0.2,0.2374,0.00011,24.91076]
[1778926108226,35.5,77872.91,0.2,0.2373,0.00011,24.90485]
[1778926108856,35.5,77872.91,0.2,0.2373,0.00011,24.90514]
[1778926109112,35.5,77872.91,0.2,0.2373,0.00011,24.90514]
[1778926109263,35.5,77872.91,0.2,0.2373,0.00011,24.90514]
[1778926111628,35.5,77843.4767,0.2,0.23413,0.00011,24.70955]
[1778926112637,35.5,77843.4767,0.2,0.23413,0.00011,24.70955]
[1778926112788,35.5,77837.6233,0.2,0.23351,0.00011,24.67135]
[1778926118041,35.51,77835.6,0.2,0.23333,0.00011,24.66022]
[1778926120800,35.51,77814.4567,0.2,0.2311,0.00011,24.52201]
[1778926121087,35.51,77814.4567,0.2,0.2311,0.00011,24.52201]
[1778926121700,35.51,77814.4567,0.2,0.23111,0.00011,24.52252]
[1778926124025,35.51,77808.4633,0.2,0.23049,0.00011,24.48366]
[1778926124030,35.51,77808.4633,0.2,0.23049,0.00011,24.48366]
[1778926124167,35.51,77808.4633,0.2,0.23049,0.00011,24.48366]
[1778926128751,35.52,77799.6933,0.2,0.22959,0.00011,24.42744]
[1778926129758,35.52,77761.77,0.2,0.22559,0.00011,24.17496]
[1778926130517,35.52,77761.77,0.2,0.22559,0.00011,24.17496]
[1778926130768,35.52,77761.77,0.3,0.22559,0.00011,24.17496]
[1778926130902,35.52,77758.3833,0.3,0.22523,0.0001,24.15245]
[1778926131772,35.52,77758.3833,0.3,0.22523,0.0001,24.15248]
[1778926135066,35.52,77750.6,0.3,0.22442,0.0001,24.10071]
[1778926135986,35.52,77750.6,0.3,0.22442,0.0001,24.10083]
[1778926136417,35.52,77750.6,0.3,0.22442,0.0001,24.10083]
[1778926136819,35.52,77786.3467,0.3,0.22819,0.00011,24.33945]
[1778926136829,35.52,77786.3467,0.3,0.22819,0.00011,24.33945]
[1778926138515,35.52,77786.3467,0.3,0.2282,0.00011,24.34002]
[1778926140824,35.53,77831.2967,0.3,0.233,0.00011,24.63928]
[1778926141911,35.53,77831.43,0.3,0.23302,0.00011,24.64063]
[1778926141917,35.53,77831.43,0.3,0.23302,0.00011,24.64063]
[1778926143620,35.53,77831.43,0.3,0.23303,0.00011,24.64108]
[1778926145832,35.53,77817.5467,0.3,0.23158,0.00011,24.55105]
[1778926148256,35.54,77820.3167,0.3,0.23189,0.00011,24.57044]
[1778926153524,35.54,77823.3267,0.3,0.23225,0.00011,24.59291]
[1778926155843,35.55,77812.11,0.3,0.23109,0.00011,24.52032]
[1778926160848,35.55,77813.8967,0.3,0.23132,0.00011,24.5347]
[1778926164952,35.56,77813.8967,0.3,0.23136,0.00011,24.53699]
[1778926167386,35.56,77824.4533,0.3,0.2325,0.00011,24.60766]
[1778926168592,35.56,77824.4533,0.3,0.23251,0.00011,24.60815]
[1778926171859,35.57,77811.1033,0.3,0.2311,0.00011,24.51871]
[1778926172094,35.57,77811.1033,0.3,0.2311,0.00011,24.51871]
[1778926172327,35.57,77811.1033,0.3,0.2311,0.00011,24.51871]
[1778926174625,35.57,77807.3333,0.3,0.23072,0.00011,24.49478]
[1778926174854,35.57,77807.3333,0.3,0.23073,0.00011,24.49541]
[1778926175010,35.57,77807.3333,0.3,0.23073,0.00011,24.49541]
[1778926175109,35.57,77807.3333,0.3,0.23073,0.00011,24.49541]
[1778926175305,35.57,77807.3333,0.3,0.23073,0.00011,24.49541]
[1778926176119,35.57,77788.1233,0.3,0.22869,0.00011,24.36818]
[1778926177189,35.57,77788.1233,0.3,0.22869,0.00011,24.36818]
[1778926177299,35.57,77788.1233,0.3,0.22869,0.00011,24.36818]
[1778926177737,35.57,77788.1233,0.3,0.22869,0.00011,24.36818]
[1778926177845,35.57,77788.1233,0.3,0.22869,0.00011,24.36818]
[1778926177868,35.57,77759.37,0.3,0.22567,0.0001,24.17698]
[1778926179640,35.59,77759.37,0.3,0.22581,0.0001,24.18573]
[1778926180872,35.6,77777.18,0.3,0.22771,0.00011,24.30576]
[1778926186878,35.62,77778.06,0.3,0.22797,0.00011,24.32144]
[1778926189696,35.66,77776.7233,0.3,0.22806,0.00011,24.32689]
[1778926190882,35.68,77794.1867,0.3,0.23002,0.00011,24.44943]
[1778926192631,35.68,77794.1867,0.3,0.23003,0.00011,24.44991]
[1778926193403,35.68,77794.1867,0.3,0.23004,0.00011,24.45031]
[1778926195256,35.68,77814.6533,0.3,0.23223,0.00011,24.58654]
[1778926199871,35.69,77821.04,0.3,0.23293,0.00011,24.6298]
[1778926203179,35.69,77821.09,0.3,0.23297,0.00011,24.63186]
[1778926205329,35.69,77821.09,0.3,0.23299,0.00011,24.63332]
[1778926206336,35.7,77767.9233,0.3,0.22738,0.00011,24.28318]
[1778926211371,35.7,77763.5633,0.3,0.22698,0.0001,24.25738]
[1778926216408,35.71,77776.8167,0.3,0.22842,0.00011,24.34847]
[1778926218352,35.71,77776.8167,0.3,0.22843,0.00011,24.34915]
[1778926220924,35.72,77792.1167,0.3,0.23008,0.00011,24.45199]
[1778926223472,35.72,77776.1967,0.3,0.22843,0.00011,24.34849]
[1778926228513,35.73,77776.1967,0.3,0.22847,0.00011,24.35088]
[1778926228555,35.73,77776.1967,0.3,0.22847,0.00011,24.35088]
[1778926228645,35.73,77776.1967,0.3,0.22847,0.00011,24.35088]
[1778926228690,35.73,77776.1967,0.3,0.22847,0.00011,24.35088]
[1778926228788,35.73,77776.1967,0.3,0.22847,0.00011,24.35088]
[1778926228794,35.73,77776.1967,0.3,0.22847,0.00011,24.35088]
[1778926228882,35.73,77776.1967,0.3,0.22847,0.00011,24.35088]
[1778926229708,35.73,77776.1967,0.3,0.22848,0.00011,24.3514]
[1778926230525,35.73,77812.3867,0.3,0.23231,0.00011,24.59065]
[1778926231755,35.73,77812.3867,0.3,0.23231,0.00011,24.59065]
[1778926233545,35.73,77827.48,0.3,0.23391,0.00011,24.68718]
[1778926235813,35.73,77827.48,0.3,0.23392,0.00011,24.68749]
[1778926237153,35.74,77828.2467,0.3,0.23401,0.00011,24.69317]
[1778926242608,35.74,77833.03,0.3,0.23455,0.00011,24.72631]
[1778926244151,35.74,77833.6367,0.3,0.23462,0.00011,24.73055]
[1778926244299,35.74,77833.6367,0.3,0.23462,0.00011,24.73055]
[1778926250099,35.75,77838.47,0.3,0.23516,0.00011,24.76364]
[1778926252760,35.75,77836.7567,0.3,0.23499,0.00011,24.75297]
[1778926258099,35.75,77834.3533,0.3,0.23476,0.00011,24.73887]
[1778926261277,35.75,77837.6867,0.3,0.23513,0.00011,24.76137]
[1778926266781,35.76,77840.77,0.3,0.23549,0.00011,24.78314]
[1778926271815,35.76,77844.6667,0.3,0.23593,0.00011,24.80985]
[1778926276850,35.76,77840.4367,0.3,0.2355,0.00011,24.78363]
[1778926279020,35.77,77842.96,0.3,0.23578,0.00011,24.80057]
[1778926279611,35.77,77842.96,0.3,0.23578,0.00011,24.80057]
[1778926284759,35.77,77839.8367,0.3,0.23547,0.00011,24.78155]
[1778926286924,35.77,77827.5533,0.3,0.23417,0.00011,24.70247]
[1778926291960,35.78,77822.7167,0.3,0.23367,0.00011,24.66944]
[1778926296995,35.78,77814.79,0.3,0.23287,0.00011,24.61976]
[1778926298218,35.78,77816.33,0.3,0.23304,0.00011,24.63028]
[1778926303006,35.79,77785.7633,0.3,0.22984,0.00011,24.43181]
[1778926308012,35.8,77783.81,0.3,0.22968,0.00011,24.42143]
[1778926313018,35.8,77785.0933,0.3,0.22986,0.00011,24.43231]
[1778926315168,35.81,77784.7133,0.3,0.22983,0.00011,24.4308]
[1778926315663,35.81,77784.7133,0.3,0.22983,0.00011,24.4308]
[1778926316386,35.81,77784.7133,0.3,0.22984,0.00011,24.4312]
[1778926316828,35.81,77784.7133,0.3,0.22984,0.00011,24.4312]
[1778926319024,35.81,77769.9033,0.3,0.22831,0.0001,24.33525]
[1778926324029,35.82,77774.4033,0.3,0.22883,0.00011,24.36781]
[1778926325413,35.82,77776.33,0.3,0.22904,0.00011,24.38106]
[1778926325927,35.82,77776.33,0.3,0.22905,0.00011,24.3816]
[1778926326760,35.82,77776.33,0.3,0.22905,0.00011,24.3816]
[1778926326861,35.82,77776.33,0.3,0.22905,0.00011,24.3814]
[1778926327445,35.82,77776.33,0.3,0.22905,0.00011,24.3814]
[1778926327546,35.82,77776.33,0.3,0.22906,0.00011,24.38192]
[1778926328430,35.82,77776.33,0.3,0.22906,0.00011,24.38192]
[1778926328694,35.82,77776.33,0.3,0.22906,0.00011,24.38192]
[1778926328711,35.82,77776.33,0.3,0.22906,0.00011,24.38185]
[1778926330044,35.82,77764.5267,0.3,0.22783,0.0001,24.30461]
[1778926333857,35.83,77768.63,0.3,0.22829,0.0001,24.33341]
[1778926333857,35.83,77768.63,0.3,0.22829,0.0001,24.33341]
[1778926333875,35.83,77768.63,0.3,0.2283,0.0001,24.33399]
[1778926334817,35.83,77768.63,0.3,0.2283,0.0001,24.33399]
[1778926337277,35.83,77757.6933,0.3,0.22717,0.0001,24.2628]
[1778926342311,35.84,77770.51,0.3,0.22855,0.0001,24.3496]
[1778926347346,35.84,77762.44,0.3,0.22774,0.0001,24.29859]
[1778926352381,35.85,77759.5233,0.3,0.22745,0.0001,24.2783]
[1778926357416,35.85,77759.9333,0.3,0.22753,0.0001,24.28324]
[1778926360418,35.86,77763.3333,0.3,0.2279,0.0001,24.30653]
[1778926365472,35.86,77761.26,0.3,0.22774,0.0001,24.29594]
[1778926370507,35.87,77762.3333,0.3,0.22789,0.0001,24.30565]
[1778926372146,35.87,77763.5067,0.3,0.22802,0.0001,24.31389]
[1778926372521,35.87,77763.5067,0.3,0.22803,0.0001,24.31447]
[1778926373136,35.87,77763.5067,0.3,0.22803,0.0001,24.31447]
[1778926378563,35.88,77770.1633,0.3,0.22879,0.0001,24.3618]
[1778926383598,35.89,77773.1433,0.3,0.22915,0.0001,24.38432]
[1778926386104,35.89,77783.88,0.3,0.2303,0.00011,24.45591]
[1778926391654,35.9,77787.9733,0.3,0.23078,0.00011,24.48582]
[1778926396689,35.91,77791.91,0.3,0.23123,0.00011,24.51399]
[1778926400717,35.91,77809.1,0.3,0.23307,0.00011,24.62779]
[1778926404745,35.91,77822.62,0.3,0.23452,0.00011,24.71685]
[1778926406759,35.91,77834.7167,0.3,0.23581,0.00011,24.79574]
[1778926411794,35.91,77841.8933,0.3,0.23657,0.00011,24.83935]
[1778926416829,35.92,77837.73,0.3,0.23613,0.00011,24.81292]
[1778926421865,35.92,77835.89,0.3,0.23595,0.00011,24.80169]
[1778926424067,35.92,77837.5633,0.3,0.23613,0.00011,24.81265]
[1778926429922,35.92,77850.63,0.3,0.23754,0.00011,24.89809]
[1778926431210,35.92,77849.4567,0.3,0.23741,0.00011,24.89063]
[1778926431320,35.92,77849.4567,0.3,0.23741,0.00011,24.89063]
[1778926432008,35.92,77849.4567,0.3,0.23741,0.00011,24.89063]
[1778926433545,35.92,77849.4567,0.3,0.23742,0.00011,24.89086]
[1778926436573,35.92,77853.8833,0.3,0.2379,0.00011,24.91979]
[1778926436791,35.92,77853.8833,0.3,0.2379,0.00011,24.91979]
[1778926437082,35.92,77853.8833,0.3,0.2379,0.00011,24.91979]
[1778926437407,35.92,77856.2433,0.3,0.23815,0.00011,24.93513]
[1778926443013,35.92,77857.8967,0.3,0.23834,0.00011,24.94629]
[1778926448048,35.93,77858.7933,0.3,0.23844,0.00011,24.95245]
[1778926451669,35.93,77859.7967,0.3,0.23855,0.00011,24.95912]
[1778926451847,35.93,77859.7967,0.3,0.23855,0.00011,24.95912]
[1778926457074,35.93,77864.7133,0.3,0.23908,0.00011,24.99091]
[1778926457076,35.93,77864.7133,0.3,0.23908,0.00011,24.99091]
[1778926458010,35.93,77864.7133,0.3,0.23908,0.00011,24.99092]
[1778926461507,35.93,77862.3467,0.3,0.23883,0.00011,24.97586]
[1778926466902,35.93,77857.5933,0.3,0.23832,0.00011,24.9455]
[1778926470619,35.93,77858.4667,0.3,0.23842,0.00011,24.95142]
[1778926476148,35.93,77859.56,0.3,0.23852,0.00011,24.95542]
[1778926481213,35.93,77862.9533,0.3,0.23889,0.00011,24.97766]
[1778926486218,35.93,77862.03,0.3,0.2388,0.00011,24.97196]
[1778926491223,35.93,77862.7467,0.3,0.23888,0.00011,24.97682]
[1778926496228,35.93,77864.1733,0.3,0.23904,0.00011,24.98619]
[1778926501233,35.93,77862.1433,0.3,0.23882,0.00011,24.97331]
[1778926506454,35.93,77863.6533,0.3,0.23899,0.00011,24.98327]
[1778926511662,35.93,77867.81,0.3,0.23943,0.00011,25.01007]
[1778926512042,35.93,77867.81,0.3,0.23943,0.00011,25.01007]
[1778926513290,35.93,77868.7067,0.3,0.23953,0.00011,25.01583]
[1778926513368,35.93,77868.7067,0.3,0.23953,0.00011,25.01583]
[1778926513591,35.93,77868.7067,0.3,0.23953,0.00011,25.01583]
[1778926514130,35.93,77868.7067,0.3,0.23953,0.00011,25.01583]
[1778926514195,35.93,77868.7067,0.3,0.23953,0.00011,25.01583]
[1778926514474,35.93,77868.7067,0.3,0.23953,0.00011,25.0157]
[1778926514826,35.93,77868.7067,0.3,0.23953,0.00011,25.0157]
[1778926515249,35.93,77888.1867,0.3,0.24162,0.00011,25.1407]
[1778926517344,35.93,77885.1333,0.3,0.24129,0.00011,25.12086]
[1778926517531,35.93,77885.1333,0.3,0.24128,0.00011,25.12075]
[1778926523257,35.93,77882.47,0.3,0.241,0.00011,25.10379]
[1778926527601,35.93,77894.84,0.3,0.24233,0.00011,25.18297]
[1778926533029,35.93,77896.2667,0.3,0.24246,0.00011,25.18844]
[1778926533596,35.93,77896.2667,0.3,0.24246,0.00011,25.18838]
[1778926536642,35.93,77897.5967,0.3,0.2426,0.00011,25.19665]
[1778926542002,35.93,77900.7533,0.3,0.24293,0.00011,25.21636]
[1778926543268,35.93,77900.7533,0.3,0.24293,0.00011,25.21625]
[1778926543827,35.93,77904.3233,0.3,0.24331,0.00011,25.23895]
[1778926544093,35.93,77904.3233,0.3,0.24331,0.00011,25.23884]
[1778926548748,35.93,77893.6933,0.3,0.24215,0.00011,25.17002]
[1778926549411,35.93,77893.6933,0.3,0.24215,0.00011,25.17002]
[1778926549516,35.92,77893.6933,0.3,0.24214,0.00011,25.16986]
[1778926554778,35.92,77897.6,0.3,0.24256,0.00011,25.19464]
[1778926559825,35.92,77898.2633,0.3,0.24263,0.00011,25.19845]
[1778926564860,35.92,77890.69,0.3,0.24181,0.00011,25.14982]
[1778926569895,35.92,77893.1367,0.3,0.24207,0.00011,25.1653]
[1778926571375,35.92,77893.1367,0.3,0.24207,0.00011,25.16528]
[1778926571909,35.92,77893.1367,0.3,0.24207,0.00011,25.16527]
[1778926576496,35.92,77885.9867,0.3,0.24129,0.00011,25.11901]
[1778926576519,35.92,77885.9867,0.3,0.24129,0.00011,25.11901]
[1778926577005,35.92,77885.9867,0.3,0.24129,0.00011,25.11901]
[1778926579966,35.92,77874.0067,0.3,0.24,0.00011,25.04186]
[1778926581461,35.92,77873.5967,0.3,0.23995,0.00011,25.03921]
[1778926582248,35.92,77873.5967,0.3,0.23995,0.00011,25.03921]
[1778926582288,35.92,77873.5967,0.3,0.23995,0.00011,25.03921]
[1778926582409,35.92,77873.16,0.3,0.2399,0.00011,25.03638]
[1778926582589,35.92,77873.16,0.3,0.2399,0.00011,25.03638]
[1778926583084,35.92,77873.16,0.3,0.2399,0.00011,25.03638]
[1778926585326,35.92,77848.5167,0.3,0.23727,0.00011,24.87743]
[1778926587862,35.92,77847.5567,0.3,0.23717,0.00011,24.8714]
[1778926591398,35.92,77845.4733,0.3,0.23693,0.00011,24.85516]
[1778926591598,35.92,77845.4733,0.3,0.23693,0.00011,24.85516]
[1778926591637,35.92,77845.4733,0.3,0.23693,0.00011,24.85516]
[1778926591858,35.92,77845.4733,0.3,0.23693,0.00011,24.85516]
[1778926592242,35.92,77845.4733,0.3,0.23693,0.00011,24.85516]
[1778926592396,35.92,77843.28,0.3,0.2367,0.00011,24.84115]
[1778926594087,35.92,77843.28,0.3,0.23671,0.00011,24.84126]
[1778926594335,35.92,77862.33,0.3,0.23874,0.00011,24.96437]
[1778926597061,35.92,77862.33,0.3,0.23874,0.00011,24.96444]
[1778926597312,35.92,77862.33,0.3,0.23874,0.00011,24.96444]
[1778926601115,35.93,77846.14,0.3,0.23702,0.00011,24.86051]
[1778926601947,35.93,77846.14,0.3,0.23702,0.00011,24.86051]
[1778926602029,35.93,77846.14,0.3,0.23702,0.00011,24.86051]
[1778926602604,35.93,77846.14,0.3,0.23703,0.00011,24.86068]
[1778926602952,35.93,77846.14,0.3,0.23703,0.00011,24.86068]
[1778926608166,35.93,77838.51,0.3,0.23624,0.00011,24.81256]
[1778926613201,35.93,77842.3833,0.3,0.23667,0.00011,24.83869]
[1778926618236,35.93,77844.2133,0.3,0.23688,0.00011,24.85143]
[1778926620694,35.94,77840.3933,0.3,0.23648,0.00011,24.82711]
[1778926620810,35.94,77840.3933,0.3,0.23648,0.00011,24.82711]
[1778926621044,35.94,77840.3933,0.3,0.23648,0.00011,24.82711]
[1778926625285,35.94,77826.6233,0.3,0.23503,0.00011,24.73877]
[1778926626250,35.94,77826.6233,0.3,0.23503,0.00011,24.73877]
[1778926632334,35.94,77837.5067,0.3,0.23622,0.00011,24.81114]
[1778926632769,35.94,77837.5067,0.3,0.23622,0.00011,24.81114]
[1778926638376,35.95,77841.9567,0.3,0.23671,0.00011,24.84112]
[1778926642388,35.95,77831.0233,0.3,0.23556,0.00011,24.77121]
[1778926643283,35.95,77831.0233,0.3,0.23556,0.00011,24.77121]
[1778926645300,35.95,77826.8767,0.3,0.23513,0.00011,24.74488]
[1778926650396,35.95,77823.84,0.3,0.23483,0.00011,24.72644]
[1778926656402,35.96,77806.5733,0.3,0.23301,0.00011,24.61226]
[1778926661557,35.96,77803.9867,0.3,0.23276,0.00011,24.5971]
[1778926666738,35.97,77794.3567,0.3,0.23178,0.00011,24.53594]
[1778926669597,35.97,77776.4467,0.3,0.22992,0.0001,24.42027]
[1778926675028,35.97,77772.6033,0.3,0.22955,0.0001,24.39688]
[1778926676647,35.98,77786.4133,0.3,0.23101,0.00011,24.4884]
[1778926678661,35.98,77798.0933,0.3,0.23226,0.00011,24.56535]
[1778926682723,35.98,77801.0033,0.3,0.23258,0.00011,24.5854]
[1778926682749,35.98,77801.0033,0.3,0.23258,0.00011,24.5854]
[1778926684074,35.98,77801.0033,0.3,0.23259,0.00011,24.58574]
[1778926685711,35.99,77813.91,0.3,0.23397,0.00011,24.67067]
[1778926688368,35.99,77814.04,0.3,0.23399,0.00011,24.6718]
[1778926690746,35.99,77829.3833,0.3,0.23563,0.00011,24.77239]
[1778926694774,35.99,77840.66,0.3,0.23684,0.00011,24.84607]
[1778926699809,35.99,77842.1233,0.3,0.23701,0.00011,24.85633]
[1778926701585,35.99,77841.6633,0.3,0.23697,0.00011,24.85352]
[1778926706858,36.0,77828.9667,0.3,0.23564,0.00011,24.77262]
[1778926711893,36.0,77832.8333,0.3,0.23605,0.00011,24.79533]
[1778926717390,36.0,77832.0233,0.3,0.23597,0.00011,24.79096]
[1778926722971,36.01,77834.5467,0.3,0.23627,0.00011,24.80871]
[1778926728007,36.01,77831.0067,0.3,0.23591,0.00011,24.78688]
[1778926733043,36.01,77824.78,0.3,0.23527,0.00011,24.74795]
[1778926734759,36.01,77818.16,0.3,0.23458,0.00011,24.70533]
[1778926737072,36.01,77831.9633,0.3,0.23605,0.00011,24.79548]
[1778926742107,36.02,77833.1167,0.3,0.23619,0.00011,24.80395]
[1778926747496,36.02,77839.03,0.3,0.23684,0.00011,24.84307]
[1778926753185,36.02,77838.6033,0.3,0.23681,0.00011,24.84124]
[1778926756051,36.02,77838.7633,0.3,0.23683,0.00011,24.84258]
[1778926757019,36.02,77838.7633,0.3,0.23683,0.00011,24.84273]
[1778926762498,36.02,77836.6367,0.3,0.23661,0.00011,24.82932]
[1778926763285,36.02,77836.6367,0.3,0.23661,0.00011,24.82929]
[1778926764265,36.02,77850.5267,0.3,0.23809,0.00011,24.91904]
[1778926767988,36.03,77851.61,0.3,0.23821,0.00011,24.9262]
[1778926768055,36.03,77851.61,0.3,0.23821,0.00011,24.9262]
[1778926768380,36.03,77851.61,0.3,0.23821,0.00011,24.9262]
[1778926768560,36.03,77851.61,0.3,0.23821,0.00011,24.92626]
[1778926774048,36.03,77856.8567,0.3,0.23875,0.00011,24.95663]
[1778926774337,36.03,77856.8567,0.3,0.23875,0.00011,24.95663]
[1778926779372,36.03,77859.7,0.3,0.23907,0.00011,24.97558]
[1778926784092,36.03,77859.2,0.3,0.23903,0.00011,24.97287]
[1778926789442,36.03,77863.23,0.3,0.23947,0.00011,24.99933]
[1778926789719,36.03,77863.23,0.3,0.23947,0.00011,24.99933]
[1778926795484,36.03,77856.3533,0.3,0.23874,0.00011,24.95589]
[1778926800519,36.03,77853.7,0.3,0.23847,0.00011,24.93962]
[1778926805553,36.04,77851.71,0.3,0.23828,0.00011,24.92763]
[1778926810102,36.04,77849.5633,0.3,0.23806,0.00011,24.91451]
[1778926810380,36.04,77849.5633,0.3,0.23806,0.00011,24.91451]
[1778926810410,36.04,77849.5633,0.3,0.23806,0.00011,24.91471]
[1778926815565,36.04,77838.3067,0.3,0.23687,0.00011,24.84262]
[1778926815607,36.04,77838.3067,0.3,0.23687,0.00011,24.84262]
[1778926821571,36.04,77839.3833,0.3,0.237,0.00011,24.85039]
[1778926826577,36.04,77837.6933,0.3,0.23683,0.00011,24.84022]
[1778926831581,36.05,77837.31,0.3,0.23678,0.00011,24.83507]
[1778926835704,36.05,77836.1267,0.3,0.23667,0.00011,24.82805]
[1778926841592,36.05,77836.6867,0.3,0.23675,0.00011,24.83264]
[1778926846597,36.05,77836.72,0.3,0.23676,0.00011,24.83361]
[1778926851879,36.05,77843.92,0.3,0.23754,0.00011,24.8808]
[1778926856914,36.06,77835.48,0.3,0.23666,0.00011,24.82709]
[1778926861949,36.06,77834.67,0.3,0.23658,0.00011,24.82265]
[1778926866984,36.06,77833.3567,0.3,0.23646,0.00011,24.81501]
[1778926872019,36.06,77830.32,0.3,0.23615,0.00011,24.79633]
[1778926875666,36.07,77829.6833,0.3,0.2361,0.00011,24.79279]
[1778926881082,36.07,77827.2633,0.3,0.23586,0.00011,24.77839]
[1778926886117,36.07,77827.27,0.3,0.23588,0.00011,24.77945]
[1778926891152,36.07,77828.5667,0.3,0.23601,0.00011,24.78539]
[1778926892139,36.07,77828.5667,0.3,0.23601,0.00011,24.78539]
[1778926892615,36.07,77828.5667,0.3,0.23601,0.00011,24.78539]
[1778926898651,36.08,77837.73,0.3,0.237,0.00011,24.84555]
[1778926904657,36.08,77836.0533,0.3,0.23684,0.00011,24.83553]
[1778926910663,36.08,77839.14,0.3,0.23718,0.00011,24.85614]
[1778926916669,36.08,77838.95,0.3,0.23717,0.00011,24.8556]
[1778926919099,36.08,77838.96,0.3,0.23718,0.00011,24.85589]
[1778926919121,36.08,77838.96,0.3,0.23718,0.00011,24.85589]
[1778926924383,36.09,77828.4667,0.3,0.23608,0.00011,24.78918]
[1778926929418,36.09,77829.2133,0.3,0.23617,0.00011,24.79492]
[1778926934453,36.09,77828.4,0.3,0.2361,0.00011,24.79058]
[1778926939670,36.09,77829.2633,0.3,0.23621,0.00011,24.79686]
[1778926943516,36.1,77810.55,0.3,0.23424,0.00011,24.67681]
[1778926948551,36.1,77806.4267,0.3,0.23383,0.00011,24.65126]
[1778926949617,36.1,77806.4267,0.3,0.23383,0.00011,24.65126]
[1778926949761,36.1,77805.2833,0.3,0.23371,0.00011,24.64409]
[1778926953586,36.1,77827.6667,0.3,0.23607,0.00011,24.78609]
[1778926958621,36.1,77819.1467,0.3,0.23518,0.00011,24.73174]
[1778926963657,36.11,77820.0933,0.3,0.23529,0.00011,24.73888]
[1778926964664,36.11,77800.6633,0.3,0.23325,0.00011,24.61332]
[1778926969699,36.11,77799.2633,0.3,0.23312,0.00011,24.6056]
[1778926974730,36.11,77796.3967,0.3,0.23284,0.00011,24.58835]
[1778926980567,36.12,77795.1833,0.3,0.23274,0.00011,24.58174]
[1778926984310,36.12,77787.3267,0.3,0.23193,0.00011,24.53183]
[1778926984395,36.12,77787.3267,0.3,0.23193,0.00011,24.53212]
[1778926986745,36.12,77780.5867,0.3,0.23123,0.0001,24.48867]
[1778926986995,36.12,77780.5867,0.3,0.23124,0.0001,24.48898]
[1778926992747,36.13,77791.0433,0.3,0.23237,0.00011,24.55865]
[1778926997752,36.13,77794.8367,0.3,0.23279,0.00011,24.58475]
[1778927002758,36.13,77795.1567,0.3,0.23285,0.00011,24.58829]
[1778927006762,36.14,77808.67,0.3,0.23429,0.00011,24.67678]
[1778927010766,36.14,77797.1633,0.3,0.23309,0.00011,24.60329]
[1778927015771,36.14,77806.4833,0.3,0.23407,0.00011,24.66144]
[1778927021056,36.15,77802.9867,0.3,0.23373,0.00011,24.64015]
[1778927026093,36.15,77802.3,0.3,0.23368,0.00011,24.63685]
[1778927031128,36.15,77802.1033,0.3,0.23368,0.00011,24.63672]
[1778927036163,36.15,77801.89,0.3,0.23367,0.00011,24.63647]
[1778927041797,36.16,77803.9567,0.3,0.23391,0.00011,24.6509]
[1778927047803,36.16,77795.1767,0.3,0.23301,0.00011,24.59543]
[1778927053282,36.17,77791.33,0.3,0.23263,0.00011,24.57219]
[1778927058518,36.17,77791.84,0.3,0.23271,0.00011,24.57676]
[1778927064359,36.17,77794.08,0.3,0.23297,0.00011,24.59316]
[1778927069394,36.18,77798.17,0.3,0.23343,0.00011,24.62084]
[1778927074429,36.18,77803.8367,0.3,0.23402,0.00011,24.65501]
[1778927079671,36.18,77804.8167,0.3,0.23413,0.00011,24.66193]
[1778927085506,36.19,77797.08,0.3,0.23334,0.00011,24.61348]
[1778927090541,36.19,77797.77,0.3,0.23344,0.00011,24.61912]
[1778927095577,36.19,77800.32,0.3,0.23372,0.00011,24.6367]
[1778927100728,36.19,77802.1367,0.3,0.23392,0.00011,24.64904]
[1778927106793,36.2,77811.6767,0.3,0.23495,0.00011,24.7116]
[1778927112696,36.2,77798.8167,0.3,0.23361,0.00011,24.6297]
[1778927117733,36.2,77798.6167,0.3,0.23361,0.00011,24.6295]
[1778927122768,36.2,77798.9267,0.3,0.23366,0.00011,24.63261]
[1778927127803,36.21,77790.2367,0.3,0.23277,0.00011,24.57769]
[1778927127955,36.21,77790.2367,0.3,0.23277,0.00011,24.57769]
[1778927128810,36.21,77790.2367,0.3,0.23277,0.00011,24.57802]
[1778927130264,36.21,77790.2367,0.3,0.23277,0.00011,24.57773]
[1778927130705,36.21,77790.2367,0.3,0.23277,0.00011,24.57773]
[1778927131831,36.21,77771.0633,0.3,0.23073,0.0001,24.44931]
[1778927136866,36.2,77771.6233,0.3,0.23076,0.0001,24.45148]
[1778927140521,36.2,77770.71,0.3,0.23065,0.0001,24.44468]
[1778927140772,36.2,77770.71,0.3,0.23065,0.0001,24.44468]
[1778927140894,36.2,77770.71,0.3,0.23065,0.0001,24.44441]
[1778927143776,36.2,77766.9333,0.3,0.23027,0.0001,24.42053]
[1778927143789,36.2,77766.9333,0.3,0.23027,0.0001,24.42087]
[1778927144539,36.2,77766.9333,0.3,0.23027,0.0001,24.42087]
[1778927144640,36.2,77766.9333,0.3,0.23027,0.0001,24.42061]
[1778927145696,36.2,77766.9333,0.3,0.23027,0.0001,24.42061]
[1778927145874,36.2,77766.9333,0.3,0.23027,0.0001,24.42061]
[1778927151274,36.21,77766.8033,0.3,0.23029,0.0001,24.42185]
[1778927154911,36.21,77785.89,0.3,0.23231,0.0001,24.54703]
[1778927157162,36.21,77786.29,0.3,0.23236,0.0001,24.55001]
[1778927162919,36.22,77784.56,0.3,0.23221,0.0001,24.5406]
[1778927167923,36.22,77790.24,0.3,0.23282,0.0001,24.57876]
[1778927172932,36.22,77793.9767,0.3,0.23324,0.00011,24.60414]
[1778927178155,36.23,77797.3067,0.3,0.2336,0.00011,24.6267]
[1778927183190,36.23,77797.74,0.3,0.23367,0.00011,24.63053]
[1778927188225,36.23,77799.1633,0.3,0.23383,0.00011,24.64062]
[1778927193260,36.23,77796.3133,0.3,0.23353,0.00011,24.61982]
[1778927198297,36.24,77801.6267,0.3,0.2341,0.00011,24.65501]
[1778927202597,36.24,77802.2867,0.3,0.23418,0.00011,24.65979]
[1778927202819,36.24,77802.2867,0.3,0.23418,0.00011,24.65979]
[1778927209374,36.24,77800.94,0.3,0.23406,0.00011,24.65249]
[1778927214409,36.24,77794.04,0.3,0.23336,0.00011,24.60894]
[1778927219444,36.25,77798.6467,0.3,0.23386,0.00011,24.6397]
[1778927223472,36.25,77810.4533,0.3,0.23511,0.00011,24.71627]
[1778927225486,36.25,77799.17,0.3,0.23393,0.00011,24.64388]
[1778927230521,36.25,77796.5533,0.3,0.23367,0.00011,24.62798]
[1778927234811,36.25,77797.1267,0.3,0.23374,0.00011,24.63227]
[1778927239584,36.26,77783.6467,0.3,0.23234,0.0001,24.54615]
[1778927244619,36.26,77783.51,0.3,0.23234,0.0001,24.54629]
[1778927245696,36.26,77783.51,0.3,0.23234,0.0001,24.54629]
[1778927245725,36.26,77783.51,0.3,0.23235,0.0001,24.54653]
[1778927248647,36.26,77766.68,0.3,0.23057,0.0001,24.43634]
[1778927253682,36.25,77760.6767,0.3,0.2299,0.0001,24.39245]
[1778927254865,36.25,77760.6767,0.3,0.2299,0.0001,24.39245]
[1778927254909,36.25,77760.6767,0.3,0.22989,0.0001,24.39217]
[1778927256894,36.25,77764.6267,0.3,0.23031,0.0001,24.41818]
[1778927262746,36.26,77763.43,0.3,0.23023,0.0001,24.41269]
[1778927263162,36.26,77763.43,0.3,0.23023,0.0001,24.41269]
[1778927263753,36.26,77763.43,0.3,0.23023,0.0001,24.41302]
[1778927268773,36.26,77762.4333,0.3,0.23014,0.0001,24.40751]
[1778927273825,36.27,77758.0133,0.3,0.22971,0.0001,24.38037]
[1778927278860,36.27,77757.9533,0.3,0.22973,0.0001,24.38134]
[1778927279827,36.27,77757.9533,0.3,0.22973,0.0001,24.38134]
[1778927281786,36.27,77757.0633,0.3,0.22963,0.0001,24.37559]
[1778927282321,36.27,77757.0633,0.3,0.22963,0.0001,24.37537]
[1778927287321,36.27,77757.5133,0.3,0.22967,0.0001,24.37762]
[1778927287707,36.27,77757.5133,0.3,0.22967,0.0001,24.37762]
[1778927292958,36.26,77757.5133,0.3,0.22964,0.0001,24.37613]
[1778927295050,36.26,77757.5133,0.3,0.22964,0.0001,24.37596]
[1778927295057,36.26,77730.45,0.3,0.22683,0.0001,24.19944]
[1778927295772,36.26,77730.45,0.6,0.22683,0.0001,24.19944]
[1778927295906,36.26,77730.45,0.6,0.22683,0.0001,24.19944]
[1778927295913,36.26,77730.45,0.6,0.22683,0.0001,24.19944]
[1778927295967,36.26,77730.45,0.6,0.22683,0.0001,24.19944]
[1778927295985,36.26,77730.45,0.6,0.22683,0.0001,24.19939]
[1778927296817,36.26,77730.45,0.6,0.22683,0.0001,24.19939]
[1778927296869,36.26,77730.45,0.6,0.22683,0.0001,24.19939]
[1778927296940,36.26,77730.45,0.6,0.22683,0.0001,24.19939]
[1778927296942,36.26,77730.45,0.6,0.22683,0.0001,24.19939]
[1778927296945,36.26,77730.45,0.6,0.22683,0.0001,24.19939]
[1778927297006,36.26,77730.45,0.6,0.22683,0.0001,24.19939]
[1778927297058,36.26,77714.9567,0.6,0.22522,0.0001,24.09772]
[1778927297463,36.26,77714.9567,0.6,0.22522,0.0001,24.09772]
[1778927297619,36.26,77714.9567,0.6,0.22522,0.0001,24.09772]
[1778927298032,36.26,77714.9567,0.6,0.22522,0.0001,24.09772]
[1778927298059,36.26,77710.1467,0.6,0.22473,0.0001,24.06606]
[1778927299659,36.26,77710.1467,0.6,0.22472,0.0001,24.06573]
[1778927300013,36.26,77710.1467,0.6,0.22472,0.0001,24.06547]
[1778927300525,36.26,77710.1467,0.6,0.22472,0.0001,24.06547]
[1778927300565,36.26,77710.1467,0.6,0.22472,0.0001,24.06547]
[1778927300660,36.26,77710.1467,0.6,0.22472,0.0001,24.06547]
[1778927300710,36.26,77710.1467,0.6,0.22472,0.0001,24.06547]
[1778927301654,36.26,77710.1467,0.6,0.22471,0.0001,24.0652]
[1778927301656,36.26,77710.1467,0.6,0.22471,0.0001,24.0652]
[1778927301811,36.26,77710.1467,0.6,0.22471,0.0001,24.0652]
[1778927302024,36.26,77710.1467,0.6,0.22471,0.0001,24.0652]
[1778927302026,36.26,77710.1467,0.6,0.22471,0.0001,24.06502]
[1778927302078,36.26,77710.1467,0.6,0.22471,0.0001,24.06502]
[1778927302115,36.26,77710.1467,0.6,0.22471,0.0001,24.06502]
[1778927302512,36.26,77710.1467,0.6,0.22471,0.0001,24.06502]
[1778927303746,36.26,77710.1467,0.6,0.22471,0.0001,24.06496]
[1778927305048,36.26,77694.9433,0.6,0.22314,0.0001,23.96492]
[1778927305378,36.26,77694.9433,0.6,0.22314,0.0001,23.96492]
[1778927306245,36.26,77694.9433,0.6,0.22314,0.0001,23.96485]
[1778927307540,36.26,77694.9433,0.6,0.22314,0.0001,23.96476]
[1778927309723,36.26,77690.08,0.6,0.22264,0.0001,23.93263]
[1778927309895,36.26,77690.08,0.6,0.22264,0.0001,23.93263]
[1778927310040,36.26,77690.08,0.6,0.22264,0.0001,23.93263]
[1778927310070,36.26,77686.52,0.6,0.22228,0.0001,23.90917]
[1778927310733,36.26,77686.52,0.6,0.22228,0.0001,23.90917]
[1778927310743,36.26,77686.52,0.6,0.22228,0.0001,23.90917]
[1778927310758,36.26,77686.52,0.6,0.22228,0.0001,23.90917]
[1778927310828,36.26,77686.52,0.6,0.22228,0.0001,23.90917]
[1778927310879,36.26,77686.52,0.6,0.22228,0.0001,23.90917]
[1778927311071,36.26,77678.6067,0.6,0.22145,0.0001,23.85347]
[1778927311156,36.26,77678.6067,0.6,0.22145,0.0001,23.85347]
[1778927311230,36.26,77678.6067,0.6,0.22145,0.0001,23.85347]
[1778927311258,36.26,77678.6067,0.6,0.22145,0.0001,23.85347]
[1778927311777,36.26,77678.6067,0.6,0.22145,0.0001,23.85347]
[1778927311813,36.26,77678.6067,0.6,0.22145,0.0001,23.85347]
[1778927311847,36.26,77678.6067,0.6,0.22144,0.0001,23.8534]
[1778927312651,36.26,77678.6067,0.6,0.22144,0.0001,23.8534]
[1778927312658,36.26,77678.6067,0.6,0.22144,0.0001,23.8534]
[1778927312895,36.26,77678.6067,0.6,0.22144,0.0001,23.8534]
[1778927313475,36.26,77678.6067,0.6,0.22144,0.0001,23.85333]
[1778927315075,36.26,77657.6867,0.6,0.21931,0.0001,23.71495]
[1778927315386,36.26,77657.6867,0.6,0.21931,0.0001,23.71495]
[1778927315471,36.26,77657.6867,0.6,0.21931,0.0001,23.71488]
[1778927316718,36.26,77657.6867,0.6,0.21931,0.0001,23.71488]
[1778927317889,36.26,77657.6867,0.6,0.21931,0.0001,23.71495]
[1778927317900,36.26,77657.6867,0.6,0.21931,0.0001,23.71501]
[1778927320177,36.26,77651.15,0.6,0.21865,0.0001,23.67163]
[1778927321131,36.26,77648.9833,0.6,0.21843,0.0001,23.65726]
[1778927321231,36.26,77648.9833,0.6,0.21843,0.0001,23.65726]
[1778927321281,36.26,77648.9833,0.6,0.21843,0.0001,23.65726]
[1778927321319,36.26,77648.9833,0.6,0.21843,0.0001,23.65726]
[1778927321708,36.26,77648.9833,0.6,0.21843,0.0001,23.65726]
[1778927321709,36.26,77648.9833,0.6,0.21843,0.0001,23.6574]
[1778927323386,36.26,77648.9833,0.6,0.21843,0.0001,23.65729]
[1778927324533,36.26,77648.9833,0.6,0.21842,0.0001,23.65719]
[1778927327445,36.26,77650.22,0.6,0.21855,0.0001,23.66538]
[1778927327474,36.26,77650.22,0.6,0.21855,0.0001,23.66538]
[1778927327545,36.26,77650.22,0.6,0.21855,0.0001,23.66538]
[1778927328431,36.26,77650.22,0.6,0.21855,0.0001,23.66538]
[1778927328936,36.26,77650.22,0.6,0.21855,0.0001,23.66538]
[1778927328980,36.26,77650.22,0.6,0.21855,0.0001,23.66538]
[1778927328999,36.26,77650.22,0.6,0.21855,0.0001,23.66538]
[1778927329121,36.26,77645.76,0.6,0.2181,0.0001,23.63569]
[1778927329297,36.26,77645.76,0.6,0.2181,0.0001,23.63569]
[1778927329472,36.26,77645.76,0.6,0.2181,0.0001,23.63569]
[1778927329618,36.26,77645.76,0.6,0.2181,0.0001,23.63569]
[1778927329659,36.26,77645.76,0.6,0.2181,0.0001,23.63569]
[1778927329803,36.26,77645.76,0.6,0.21809,0.0001,23.63562]
[1778927331537,36.26,77645.76,0.6,0.21809,0.0001,23.63554]
[1778927331543,36.26,77645.76,0.6,0.21809,0.0001,23.63554]
[1778927331877,36.26,77645.76,0.6,0.21809,0.0001,23.63554]
[1778927331879,36.26,77645.76,0.6,0.21809,0.0001,23.63554]
[1778927331884,36.26,77645.76,0.6,0.21809,0.0001,23.63554]
[1778927331948,36.26,77645.76,0.6,0.21809,0.0001,23.63554]
[1778927332091,36.26,77619.6667,0.6,0.21546,0.0001,23.46209]
[1778927332359,36.26,77619.6667,0.6,0.21546,0.0001,23.46209]
[1778927333458,36.25,77619.6667,0.6,0.21546,0.0001,23.46189]
[1778927333854,36.25,77619.6667,0.6,0.21546,0.0001,23.46189]
[1778927333905,36.25,77619.6667,0.6,0.21546,0.0001,23.46189]
[1778927333998,36.25,77619.6667,0.6,0.21545,0.0001,23.46175]
[1778927334168,36.25,77619.6667,0.6,0.21545,0.0001,23.46175]
[1778927334811,36.25,77619.6667,0.6,0.21545,0.0001,23.46175]
[1778927334823,36.25,77619.6667,0.6,0.21545,0.0001,23.46168]
[1778927335169,36.25,77619.6667,0.6,0.21545,0.0001,23.46168]
[1778927336059,36.25,77619.6667,0.6,0.21545,0.0001,23.46168]
[1778927336062,36.25,77619.6667,0.6,0.21545,0.0001,23.46168]
[1778927336095,36.25,77598.36,0.6,0.21331,0.0001,23.31957]
[1778927339140,36.25,77588.4267,0.6,0.21229,0.0001,23.25111]
[1778927339369,36.25,77588.4267,0.6,0.21229,0.0001,23.25111]
[1778927339611,36.25,77588.4267,0.6,0.21229,0.0001,23.25111]
[1778927340105,36.25,77585.2,0.6,0.21197,0.0001,23.22999]
[1778927340156,36.25,77585.2,0.6,0.21197,0.0001,23.22999]
[1778927340325,36.25,77585.2,0.6,0.21197,0.0001,23.22999]
[1778927340433,36.25,77585.2,0.6,0.21197,0.0001,23.22999]
[1778927340464,36.25,77585.2,0.6,0.21197,0.0001,23.22999]
[1778927341106,36.25,77587.0,0.6,0.21218,0.0001,23.24375]
[1778927341382,36.25,77587.0,0.6,0.21218,0.0001,23.24375]
[1778927341427,36.25,77587.0,0.6,0.21218,0.0001,23.24375]
[1778927341636,36.25,77587.0,0.6,0.21218,0.0001,23.24375]
[1778927341680,36.25,77587.0,0.6,0.21218,0.0001,23.24375]
[1778927341782,36.25,77587.0,0.6,0.21218,0.0001,23.24375]
[1778927341954,36.26,77587.0,0.6,0.21221,0.0001,23.24587]
[1778927342309,36.26,77587.0,0.6,0.21221,0.0001,23.24587]
[1778927344109,36.26,77648.1267,0.6,0.21838,0.0001,23.65413]
[1778927344865,36.26,77648.1267,0.6,0.21838,0.0001,23.65413]
[1778927344908,36.26,77648.1267,0.6,0.21837,0.0001,23.65364]
[1778927345298,36.26,77648.1267,0.6,0.21837,0.0001,23.65364]
[1778927345733,36.26,77648.1267,0.6,0.21837,0.0001,23.65364]
[1778927345953,36.26,77648.1267,0.6,0.21838,0.0001,23.65442]
[1778927347850,36.26,77648.1267,0.6,0.21839,0.0001,23.65495]
[1778927348097,36.26,77648.1267,0.6,0.21839,0.0001,23.65495]
[1778927348149,36.26,77648.1267,0.6,0.21839,0.0001,23.65495]
[1778927348205,36.27,77649.5133,0.6,0.21854,0.0001,23.66472]
[1778927348310,36.27,77649.5133,0.6,0.21854,0.0001,23.66472]
[1778927348435,36.27,77649.5133,0.6,0.21854,0.0001,23.66472]
[1778927348658,36.27,77649.5133,0.6,0.21854,0.0001,23.66472]
[1778927348846,36.27,77649.5133,0.6,0.21854,0.0001,23.66472]
[1778927348950,36.27,77649.5133,0.6,0.21854,0.0001,23.66472]
[1778927349041,36.27,77649.5133,0.6,0.21854,0.0001,23.66472]
[1778927349124,36.27,77645.7167,0.6,0.21818,0.0001,23.6408]
[1778927349205,36.27,77645.7167,0.6,0.21818,0.0001,23.6408]
[1778927349392,36.27,77645.7167,0.6,0.21818,0.0001,23.6408]
[1778927349853,36.27,77645.7167,0.6,0.21818,0.0001,23.6408]
[1778927349948,36.27,77645.7167,0.6,0.21818,0.0001,23.64067]
[1778927350217,36.27,77645.7167,0.6,0.21818,0.0001,23.64067]
[1778927350408,36.27,77645.7167,0.6,0.21818,0.0001,23.64067]
[1778927350416,36.27,77645.7167,0.6,0.21818,0.0001,23.64067]
[1778927350445,36.27,77645.7167,0.6,0.21818,0.0001,23.64067]
[1778927350561,36.27,77645.7167,0.6,0.21818,0.0001,23.64067]
[1778927351128,36.27,77645.7167,0.6,0.21818,0.0001,23.64067]
[1778927351350,36.27,77645.7167,0.6,0.21817,0.0001,23.64033]
[1778927351850,36.27,77645.7167,0.6,0.21817,0.0001,23.64033]
[1778927351877,36.27,77645.7167,0.6,0.21817,0.0001,23.64014]
[1778927353118,36.27,77645.7167,0.6,0.21817,0.0001,23.64014]
[1778927353128,36.27,77731.2533,0.6,0.22693,0.0001,24.20364]
[1778927354278,36.27,77733.6333,0.6,0.22718,0.0001,24.21957]
[1778927354488,36.27,77733.6333,0.6,0.22718,0.0001,24.21957]
[1778927355134,36.27,77733.6333,0.6,0.22719,0.0001,24.21991]
[1778927357740,36.27,77733.6333,0.6,0.2272,0.0001,24.22074]
[1778927358457,36.27,77751.8867,0.6,0.22911,0.0001,24.34053]
[1778927361132,36.28,77747.0267,0.6,0.22861,0.0001,24.30932]
[1778927361136,36.28,77745.0433,0.6,0.22841,0.0001,24.29681]
[1778927363247,36.28,77745.7233,0.6,0.22849,0.0001,24.30183]
[1778927364839,36.28,77745.7233,0.6,0.2285,0.0001,24.30225]
[1778927364849,36.28,77745.7233,0.6,0.2285,0.0001,24.30225]
[1778927364927,36.28,77745.7233,0.6,0.22851,0.0001,24.30271]
[1778927365698,36.28,77745.7233,0.6,0.22851,0.0001,24.30271]
[1778927365844,36.28,77745.7233,0.6,0.22851,0.0001,24.30271]
[1778927367049,36.28,77745.7233,0.6,0.22851,0.0001,24.30257]
[1778927367108,36.28,77745.7233,0.6,0.2285,0.0001,24.30243]
[1778927367520,36.28,77718.5467,0.6,0.22569,0.0001,24.12483]
[1778927370893,36.28,77719.3,0.6,0.22576,0.0001,24.12952]
[1778927371817,36.28,77719.3,0.6,0.22576,0.0001,24.12939]
[1778927376901,36.28,77728.7567,0.6,0.2267,0.0001,24.18706]
[1778927377007,36.28,77728.7567,0.6,0.2267,0.0001,24.18706]
[1778927377025,36.28,77728.7567,0.6,0.2267,0.0001,24.18706]
[1778927377160,36.28,77728.7567,0.6,0.2267,0.0001,24.18692]
[1778927377222,36.28,77728.7567,0.6,0.2267,0.0001,24.18692]
[1778927377383,36.28,77728.7567,0.6,0.2267,0.0001,24.18692]
[1778927377429,36.28,77728.7567,0.6,0.2267,0.0001,24.18692]
[1778927377546,36.28,77728.7567,0.6,0.2267,0.0001,24.18692]
[1778927377740,36.28,77728.7567,0.6,0.2267,0.0001,24.18666]
[1778927378383,36.28,77728.7567,0.6,0.2267,0.0001,24.18666]
[1778927379609,36.27,77702.2967,0.6,0.22396,0.0001,24.01291]
[1778927380405,36.27,77702.2967,0.6,0.22396,0.0001,24.01291]
[1778927380648,36.27,77702.2967,0.6,0.22396,0.0001,24.01291]
[1778927380854,36.27,77702.2967,0.6,0.22396,0.0001,24.01291]
[1778927381149,36.27,77702.2967,0.6,0.22396,0.0001,24.01276]
[1778927381225,36.27,77702.2967,0.6,0.22396,0.0001,24.01276]
[1778927384647,36.27,77719.2033,0.6,0.22569,0.0001,24.12285]
[1778927385811,36.27,77719.2033,0.6,0.22569,0.0001,24.12285]
[1778927385830,36.27,77719.2033,0.6,0.22569,0.0001,24.12285]
[1778927386156,36.27,77719.2033,0.6,0.22569,0.0001,24.12285]
[1778927386171,36.27,77719.4233,0.6,0.22571,0.0001,24.12402]
[1778927389806,36.27,77714.3967,0.6,0.22518,0.0001,24.09079]
[1778927389830,36.27,77714.3967,0.6,0.22518,0.0001,24.09072]
[1778927392505,36.27,77708.66,0.6,0.22459,0.0001,24.05275]
[1778927392749,36.27,77708.66,0.6,0.22459,0.0001,24.05275]
[1778927392850,36.27,77708.66,0.6,0.22458,0.0001,24.05256]
[1778927393199,36.27,77708.66,0.6,0.22458,0.0001,24.05256]
[1778927393212,36.27,77708.66,0.6,0.22458,0.0001,24.05256]
[1778927393715,36.27,77708.66,0.6,0.22458,0.0001,24.05246]
[1778927395270,36.27,77704.5567,0.6,0.22416,0.0001,24.02532]
[1778927396736,36.27,77719.0867,0.6,0.22565,0.0001,24.12027]
[1778927399575,36.27,77716.1667,0.6,0.22534,0.0001,24.10093]
[1778927399999,36.27,77716.1667,0.6,0.22534,0.0001,24.10093]
[1778927400043,36.27,77716.1667,0.6,0.22534,0.0001,24.10083]
[1778927405799,36.26,77708.5133,0.6,0.22453,0.0001,24.04944]
[1778927408047,36.26,77708.5133,0.6,0.22453,0.0001,24.04927]
[1778927408155,36.26,77708.5133,0.6,0.22453,0.0001,24.04927]
[1778927408299,36.26,77708.5133,0.6,0.22453,0.0001,24.04912]
[1778927408856,36.26,77708.5133,0.6,0.22453,0.0001,24.04902]
[1778927409444,36.26,77708.5133,0.6,0.22453,0.0001,24.04902]
[1778927409846,36.26,77708.5133,0.6,0.22452,0.0001,24.04877]
[1778927414881,36.26,77717.5333,0.6,0.22543,0.0001,24.10667]
[1778927417529,36.26,77718.9,0.6,0.22556,0.0001,24.11507]
[1778927418490,36.26,77718.9,0.6,0.22556,0.0001,24.11478]
[1778927418497,36.26,77718.9,0.6,0.22556,0.0001,24.11478]
[1778927418973,36.26,77718.9,0.6,0.22556,0.0001,24.11478]
[1778927419002,36.26,77718.9,0.6,0.22556,0.0001,24.11478]
[1778927419074,36.26,77718.9,0.6,0.22555,0.0001,24.11455]
[1778927419229,36.26,77718.9,0.6,0.22555,0.0001,24.11455]
[1778927419335,36.26,77718.9,0.6,0.22555,0.0001,24.11455]
[1778927420379,36.26,77718.9,0.6,0.22555,0.0001,24.1143]
[1778927421931,36.25,77743.5867,0.6,0.2281,0.0001,24.27551]
[1778927424742,36.25,77745.6767,0.6,0.22831,0.0001,24.28851]
[1778927424812,36.25,77745.6767,0.6,0.22831,0.0001,24.28851]
[1778927425015,36.25,77745.6767,0.6,0.22831,0.0001,24.28851]
[1778927425037,36.25,77745.6767,0.6,0.2283,0.0001,24.28816]
[1778927425659,36.25,77745.6767,0.6,0.2283,0.0001,24.28816]
[1778927428981,36.26,77761.3967,0.6,0.22995,0.0001,24.39159]
[1778927430822,36.26,77761.3967,0.6,0.22996,0.0001,24.39184]
[1778927432389,36.26,77759.8367,0.6,0.22978,0.0001,24.37878]
[1778927433009,36.26,77759.8367,0.6,0.22979,0.0001,24.37904]
[1778927436209,36.26,77754.9767,0.6,0.22928,0.0001,24.34738]
[1778927436238,36.26,77760.4767,0.6,0.22985,0.0001,24.38312]
[1778927437891,36.26,77760.4767,0.6,0.22986,0.0001,24.38335]
[1778927440064,36.26,77772.9,0.6,0.23116,0.0001,24.4645]
[1778927441180,36.26,77772.9,0.6,0.23116,0.0001,24.4645]
[1778927441243,36.26,77770.2833,0.6,0.23089,0.0001,24.44767]
[1778927441896,36.26,77770.2833,0.6,0.23089,0.0001,24.44767]
[1778927442078,36.26,77770.2833,0.6,0.23088,0.0001,24.44725]
[1778927443150,36.26,77770.2833,0.6,0.23088,0.0001,24.44725]
[1778927444416,36.26,77767.8,0.6,0.23063,0.0001,24.43146]
[1778927445247,36.26,77770.3367,0.6,0.2309,0.0001,24.44809]
[1778927447404,36.26,77770.3367,0.6,0.23089,0.0001,24.44737]
[1778927448120,36.26,77770.3367,0.6,0.23088,0.0001,24.44712]
[1778927449127,36.26,77742.5933,0.6,0.228,0.0001,24.26693]
[1778927450309,36.26,77742.36,0.6,0.22798,0.0001,24.26576]
[1778927450352,36.26,77742.36,0.6,0.22798,0.0001,24.26576]
[1778927450571,36.26,77742.36,0.6,0.22798,0.0001,24.26576]
[1778927451143,36.26,77742.36,0.6,0.22798,0.0001,24.26581]
[1778927454067,36.26,77735.5467,0.6,0.22727,0.0001,24.22076]
[1778927454083,36.26,77735.5467,0.6,0.22727,0.0001,24.22076]
[1778927457187,36.26,77749.3233,0.6,0.22869,0.0001,24.3105]
[1778927458427,36.26,77742.96,0.6,0.22803,0.0001,24.26907]
[1778927458431,36.26,77742.96,0.6,0.22803,0.0001,24.26907]
[1778927458914,36.26,77742.96,0.6,0.22803,0.0001,24.26907]
[1778927464236,36.25,77744.7767,0.6,0.2282,0.0001,24.27947]
[1778927468482,36.25,77752.4467,0.6,0.22897,0.0001,24.32813]
[1778927468568,36.25,77752.4467,0.6,0.22897,0.0001,24.32813]
[1778927470001,36.25,77752.4467,0.6,0.22897,0.0001,24.32776]
[1778927470102,36.25,77752.4467,0.6,0.22896,0.0001,24.32737]
[1778927470668,36.25,77752.4467,0.6,0.22896,0.0001,24.32737]
[1778927470673,36.25,77752.4467,0.6,0.22896,0.0001,24.32737]
[1778927470691,36.25,77752.4467,0.6,0.22896,0.0001,24.32758]
[1778927471584,36.25,77752.4467,0.6,0.22896,0.0001,24.32758]
[1778927475687,36.25,77762.2333,0.6,0.22999,0.0001,24.39198]
[1778927480424,36.25,77759.1467,0.6,0.22966,0.0001,24.3711]
[1778927480434,36.25,77759.1467,0.6,0.22966,0.0001,24.3711]
[1778927486291,36.25,77751.2367,0.6,0.22884,0.0001,24.32004]
[1778927486991,36.25,77751.2367,0.6,0.22884,0.0001,24.32004]
[1778927492096,36.25,77749.2767,0.6,0.22862,0.0001,24.30626]
[1778927493189,36.25,77749.2767,0.6,0.2286,0.0001,24.30255]
[1778927493437,36.25,77749.2767,0.6,0.22859,0.0001,24.30227]
[1778927494411,36.25,77756.7367,0.6,0.22936,0.0001,24.35062]
[1778927494623,36.25,77756.7367,0.6,0.22936,0.0001,24.35062]
[1778927497709,36.25,77757.17,0.6,0.22942,0.0001,24.35416]
[1778927497843,36.25,77757.17,0.6,0.22942,0.0001,24.35416]
[1778927499229,36.25,77757.17,0.6,0.22942,0.0001,24.3544]
[1778927502282,36.25,77756.77,0.6,0.22938,0.0001,24.35159]
[1778927505884,36.25,77756.8067,0.6,0.22939,0.0001,24.35237]
[1778927506660,36.25,77756.8067,0.6,0.2294,0.0001,24.3526]
[1778927507394,36.25,77756.8067,0.6,0.22939,0.0001,24.35236]
[1778927508702,36.25,77751.4,0.6,0.22883,0.0001,24.31693]
[1778927509677,36.25,77751.4,0.6,0.22882,0.0001,24.31673]
[1778927510809,36.25,77751.4,0.6,0.22882,0.0001,24.31654]
[1778927510825,36.25,77751.4,0.6,0.22882,0.0001,24.31654]
[1778927510904,36.25,77751.4,0.6,0.22882,0.0001,24.31636]
[1778927512820,36.25,77747.12,0.6,0.22837,0.0001,24.28818]
[1778927513567,36.25,77747.12,0.6,0.22836,0.0001,24.28797]
[1778927514591,36.24,77731.5733,0.6,0.22674,0.0001,24.18604]
[1778927519628,36.24,77733.55,0.6,0.22693,0.0001,24.19793]
[1778927522539,36.24,77729.6933,0.6,0.22653,0.0001,24.17233]
[1778927522649,36.24,77729.6933,0.6,0.22652,0.0001,24.17214]
[1778927526382,36.24,77731.1467,0.6,0.22666,0.0001,24.18102]
[1778927526384,36.24,77731.1467,0.6,0.22666,0.0001,24.18102]
[1778927528405,36.24,77730.98,0.6,0.22664,0.0001,24.17956]
[1778927528449,36.24,77730.98,0.6,0.22664,0.0001,24.17956]
[1778927528746,36.24,77730.98,0.6,0.22664,0.0001,24.17956]
[1778927528847,36.24,77730.98,0.6,0.22664,0.0001,24.17945]
[1778927530429,36.24,77739.45,0.6,0.22751,0.0001,24.2346]
[1778927532720,36.23,77755.85,0.6,0.2292,0.0001,24.34059]
[1778927537755,36.23,77761.44,0.6,0.22975,0.0001,24.37516]
[1778927539276,36.23,77761.44,0.6,0.22975,0.0001,24.37516]
[1778927539662,36.23,77761.0467,0.6,0.2297,0.0001,24.37223]
[1778927539723,36.23,77761.0467,0.6,0.2297,0.0001,24.37223]
[1778927539738,36.23,77761.0467,0.6,0.2297,0.0001,24.37223]
[1778927539888,36.23,77761.0467,0.6,0.2297,0.0001,24.37223]
[1778927539891,36.23,77761.0467,0.6,0.2297,0.0001,24.37223]
[1778927540307,36.23,77761.0467,0.6,0.2297,0.0001,24.37223]
[1778927540309,36.23,77761.0467,0.6,0.2297,0.0001,24.37186]
[1778927540613,36.23,77761.0467,0.6,0.2297,0.0001,24.37186]
[1778927541102,36.23,77761.0467,0.6,0.2297,0.0001,24.37186]
[1778927541850,36.23,77761.0467,0.6,0.2297,0.0001,24.37207]
[1778927542790,36.23,77781.0533,0.6,0.2318,0.0001,24.50235]
[1778927544804,36.23,77796.5667,0.6,0.23343,0.00011,24.60285]
[1778927546359,36.23,77797.5433,0.6,0.23353,0.00011,24.60918]
[1778927548289,36.23,77797.5433,0.6,0.23353,0.00011,24.60925]
[1778927548291,36.23,77797.5433,0.6,0.23353,0.00011,24.60925]
[1778927553850,36.23,77804.6867,0.6,0.23426,0.00011,24.65217]
[1778927553963,36.23,77804.6867,0.6,0.23426,0.00011,24.65217]
[1778927553996,36.23,77804.6867,0.6,0.23426,0.00011,24.65217]
[1778927554662,36.23,77804.6867,0.6,0.23427,0.00011,24.65219]
[1778927555884,36.23,77818.8933,0.6,0.23576,0.00011,24.74355]
[1778927556891,36.23,77829.79,0.6,0.23691,0.00011,24.81344]
[1778927560061,36.23,77832.3,0.6,0.23717,0.00011,24.82923]
[1778927561354,36.23,77832.3,0.6,0.23717,0.00011,24.82907]
[1778927561357,36.23,77832.3,0.6,0.23717,0.00011,24.82907]
[1778927562890,36.23,77834.4567,0.6,0.23739,0.00011,24.84254]
[1778927563311,36.23,77834.4567,0.6,0.23739,0.00011,24.84254]
[1778927563369,36.23,77841.76,0.6,0.23816,0.00011,24.88914]
[1778927563628,36.23,77841.76,0.6,0.23816,0.00011,24.88914]
[1778927568975,36.22,77852.69,0.6,0.23931,0.00011,24.95832]
[1778927574176,36.22,77855.03,0.6,0.23955,0.00011,24.97268]
[1778927580055,36.22,77853.9133,0.6,0.23942,0.00011,24.96489]
[1778927585090,36.22,77857.6033,0.6,0.23981,0.00011,24.98806]
[1778927590129,36.22,77860.6233,0.6,0.24012,0.00011,25.00677]
[1778927594475,36.22,77867.3867,0.6,0.24083,0.00011,25.04923]
[1778927596855,36.21,77870.65,0.6,0.24117,0.00011,25.06962]
[1778927598293,36.21,77870.65,0.6,0.24117,0.00011,25.0694]
[1778927601206,36.21,77883.68,0.6,0.24255,0.00011,25.15122]
[1778927601431,36.21,77883.68,0.6,0.24255,0.00011,25.15122]
[1778927607248,36.21,77877.3767,0.6,0.24185,0.00011,25.1097]
[1778927612352,36.21,77870.56,0.6,0.24108,0.00011,25.06218]
[1778927613290,36.2,77881.4767,0.6,0.24224,0.00011,25.13115]
[1778927618114,36.2,77885.1367,0.6,0.24262,0.00011,25.15338]
[1778927618173,36.2,77885.1367,0.6,0.24262,0.00011,25.15338]
[1778927623361,36.2,77895.4533,0.6,0.24369,0.00011,25.217]
[1778927624615,36.19,77893.0467,0.6,0.24343,0.00011,25.20143]
[1778927624617,36.19,77893.0467,0.6,0.24343,0.00011,25.20143]
[1778927625015,36.19,77893.0467,0.6,0.24343,0.00011,25.20143]
[1778927625294,36.19,77893.0467,0.6,0.24343,0.00011,25.20143]
[1778927625427,36.19,77893.0467,0.6,0.24343,0.00011,25.20143]
[1778927625926,36.19,77900.4133,0.6,0.24422,0.00011,25.24775]
[1778927626476,36.19,77900.4133,0.6,0.24421,0.00011,25.24738]
[1778927626686,36.19,77900.4133,0.6,0.24421,0.00011,25.24738]
[1778927626795,36.19,77900.4133,0.6,0.24421,0.00011,25.24738]
[1778927627228,36.19,77900.4133,0.6,0.24421,0.00011,25.24738]
[1778927627336,36.19,77900.4133,0.6,0.24421,0.00011,25.24738]
[1778927631865,36.19,77909.7733,0.6,0.24518,0.00011,25.30459]
[1778927632135,36.19,77909.7733,0.6,0.24518,0.00011,25.30459]
[1778927634438,36.18,77920.7367,0.6,0.24634,0.00011,25.37243]
[1778927635855,36.18,77919.7467,0.6,0.24623,0.00011,25.36572]
[1778927641452,36.17,77909.0867,0.6,0.24503,0.00011,25.29595]
[1778927644707,36.17,77904.45,0.6,0.24451,0.00011,25.26549]
[1778927645819,36.17,77904.45,0.6,0.2445,0.00011,25.26513]
[1778927651462,36.13,77902.2,0.6,0.24401,0.00011,25.23699]
[1778927651735,36.13,77902.2,0.6,0.24401,0.00011,25.23699]
[1778927657302,36.12,77897.27,0.6,0.24341,0.00011,25.20149]
[1778927657371,36.12,77897.27,0.6,0.24341,0.00011,25.20149]
[1778927657393,36.12,77897.27,0.6,0.24341,0.00011,25.20149]
[1778927660471,36.12,77886.3433,0.6,0.24221,0.00011,25.13103]
[1778927665476,36.11,77885.5133,0.6,0.24211,0.00011,25.12474]
[1778927665774,36.11,77885.5133,0.6,0.24211,0.00011,25.12474]
[1778927669601,36.11,77881.8733,0.6,0.2417,0.00011,25.10079]
[1778927673511,36.11,77872.6067,0.6,0.24068,0.00011,25.03774]
[1778927675945,36.11,77876.6867,0.6,0.24111,0.00011,25.06354]
[1778927681903,36.11,77885.0767,0.6,0.24199,0.00011,25.11606]
[1778927687812,36.1,77875.11,0.6,0.24091,0.00011,25.05148]
[1778927692925,36.1,77872.2333,0.6,0.24059,0.00011,25.03265]
[1778927698889,36.1,77868.0133,0.6,0.24013,0.00011,25.00518]
[1778927700841,36.1,77866.81,0.6,0.24,0.00011,24.99742]
[1778927703901,36.1,77866.01,0.6,0.23991,0.00011,24.99213]
[1778927704358,36.1,77866.01,0.6,0.23991,0.00011,24.99213]
[1778927704899,36.1,77866.01,0.6,0.23991,0.00011,24.99208]
[1778927705938,36.1,77878.7333,0.6,0.24127,0.00011,25.07314]
[1778927706630,36.1,77878.7333,0.6,0.24127,0.00011,25.07314]
[1778927706945,36.1,77878.7333,0.6,0.24127,0.00011,25.07297]
[1778927709143,36.1,77878.7333,0.6,0.24126,0.00011,25.07292]
[1778927714251,36.1,77882.93,0.6,0.24171,0.00011,25.09946]
[1778927714267,36.1,77882.93,0.6,0.24171,0.00011,25.09946]
[1778927714284,36.1,77882.93,0.6,0.24171,0.00011,25.09946]
[1778927714345,36.1,77882.93,0.6,0.24171,0.00011,25.09946]
[1778927714485,36.1,77882.93,0.6,0.24171,0.00011,25.09946]
[1778927714524,36.1,77882.1367,0.6,0.24163,0.00011,25.09435]
[1778927719031,36.1,77893.3333,0.6,0.24281,0.00011,25.16468]
[1778927722726,36.09,77888.72,0.6,0.2423,0.00011,25.13468]
[1778927722849,36.09,77888.72,0.6,0.2423,0.00011,25.13468]
[1778927724767,36.09,77888.72,0.6,0.2423,0.00011,25.13425]
[1778927725094,36.09,77888.72,0.6,0.2423,0.00011,25.13425]
[1778927725534,36.09,77888.72,0.6,0.2423,0.00011,25.13425]
[1778927725778,36.09,77893.7167,0.6,0.24283,0.00011,25.16585]
[1778927725782,36.09,77893.7167,0.6,0.24283,0.00011,25.16585]
[1778927725868,36.09,77893.7167,0.6,0.24283,0.00011,25.16585]
[1778927726547,36.09,77893.7167,0.6,0.24283,0.00011,25.16562]
[1778927726667,36.09,77893.7167,0.6,0.24283,0.00011,25.16562]
[1778927726838,36.09,77893.7167,0.6,0.24283,0.00011,25.16562]
[1778927726998,36.09,77893.7167,0.6,0.24283,0.00011,25.16562]
[1778927727708,36.09,77893.7167,0.6,0.24282,0.00011,25.16546]
[1778927727933,36.09,77893.7167,0.6,0.24282,0.00011,25.16546]
[1778927728657,36.09,77893.7167,0.6,0.24282,0.00011,25.1653]
[1778927729747,36.09,77893.7167,0.6,0.24282,0.00011,25.16512]
[1778927731380,36.09,77893.7167,0.6,0.24281,0.00011,25.16487]
[1778927732409,36.09,77893.7167,0.6,0.24279,0.00011,25.16124]
[1778927734005,36.09,77885.0167,0.6,0.24184,0.00011,25.10541]
[1778927734057,36.09,77885.0167,0.6,0.24184,0.00011,25.10541]
[1778927736403,36.09,77888.0767,0.6,0.24217,0.00011,25.12454]
[1778927736555,36.09,77888.0767,0.6,0.24217,0.00011,25.12454]
[1778927736789,36.09,77888.0767,0.6,0.24216,0.00011,25.12432]
[1778927736865,36.09,77888.0767,0.6,0.24216,0.00011,25.12432]
[1778927736937,36.09,77888.0767,0.6,0.24216,0.00011,25.12432]
[1778927736977,36.09,77888.0767,0.6,0.24216,0.00011,25.12432]
[1778927737009,36.09,77888.0767,0.6,0.24216,0.00011,25.12432]
[1778927737024,36.09,77888.0767,0.6,0.24216,0.00011,25.12432]
[1778927737039,36.09,77888.0767,0.6,0.24216,0.00011,25.12432]
[1778927737382,36.09,77888.0767,0.6,0.24216,0.00011,25.12432]
[1778927737408,36.09,77888.0767,0.6,0.24216,0.00011,25.1241]
[1778927737829,36.09,77888.0767,0.6,0.24216,0.00011,25.1241]
[1778927737860,36.09,77888.0767,0.6,0.24216,0.00011,25.1241]
[1778927738370,36.09,77888.0767,0.6,0.24216,0.00011,25.1241]
[1778927738411,36.08,77888.0767,0.6,0.24215,0.00011,25.12379]
[1778927738837,36.08,77888.0767,0.6,0.24215,0.00011,25.12379]
[1778927739738,36.08,77888.0767,0.6,0.24215,0.00011,25.12333]
[1778927739877,36.08,77888.0767,0.6,0.24215,0.00011,25.12333]
[1778927740179,36.08,77888.0767,0.6,0.24214,0.00011,25.12288]
[1778927741186,36.08,77926.8333,0.6,0.24632,0.00011,25.3686]
[1778927741940,36.08,77926.8333,0.6,0.24632,0.00011,25.3686]
[1778927742731,36.08,77926.8333,0.6,0.24631,0.00011,25.36824]
[1778927743923,36.08,77926.8333,0.6,0.24631,0.00011,25.36794]
[1778927745823,36.08,77923.6567,0.6,0.24595,0.00011,25.34725]
[1778927745868,36.08,77923.6567,0.6,0.24595,0.00011,25.34725]
[1778927745886,36.08,77923.6567,0.6,0.24595,0.00011,25.34725]
[1778927748266,36.08,77913.77,0.6,0.24487,0.00011,25.28418]
[1778927752047,36.07,77908.07,0.6,0.24424,0.00011,25.24721]
[1778927757299,36.07,77905.3167,0.6,0.24392,0.00011,25.22859]
[1778927762336,36.07,77904.4467,0.6,0.24382,0.00011,25.22221]
[1778927767371,36.07,77910.4067,0.6,0.24444,0.00011,25.25904]
[1778927772406,36.06,77905.0733,0.6,0.24385,0.00011,25.22427]
[1778927777454,36.06,77903.1633,0.6,0.24363,0.00011,25.21148]
[1778927783483,36.06,77897.9367,0.6,0.24305,0.00011,25.17736]
[1778927785366,36.06,77897.9567,0.6,0.24305,0.00011,25.17737]
[1778927786307,36.06,77897.4567,0.6,0.243,0.00011,25.17406]
[1778927790262,36.06,77888.8333,0.6,0.24206,0.00011,25.11895]
[1778927790266,36.06,77888.8333,0.6,0.24206,0.00011,25.11895]
[1778927791296,36.06,77888.8333,0.6,0.24206,0.00011,25.11894]
[1778927792546,36.06,77877.0333,0.6,0.24077,0.00011,25.04017]
[1778927797581,36.06,77871.37,0.6,0.24017,0.00011,25.0042]
[1778927799694,36.06,77871.5367,0.6,0.24019,0.00011,25.00538]
[1778927800362,36.06,77871.5367,0.6,0.24019,0.00011,25.00538]
[1778927800602,36.06,77871.5367,0.6,0.24019,0.00011,25.00532]
[1778927801566,36.06,77871.5367,0.6,0.24019,0.00011,25.00532]
[1778927801946,36.06,77871.5367,0.6,0.24019,0.00011,25.00534]
[1778927802036,36.06,77871.5367,0.6,0.24019,0.00011,25.00534]
[1778927802690,36.06,77871.5367,0.6,0.24019,0.00011,25.00538]
[1778927802944,36.06,77871.5367,0.6,0.24019,0.00011,25.00538]
[1778927804630,36.06,77856.21,0.6,0.23855,0.00011,24.90713]
[1778927804762,36.06,77856.21,0.6,0.23855,0.00011,24.90713]
[1778927806559,36.06,77856.21,0.6,0.23855,0.00011,24.90721]
[1778927811683,36.06,77847.5133,0.6,0.23764,0.00011,24.85189]
[1778927813598,36.06,77847.0267,0.6,0.23759,0.00011,24.84887]
[1778927813819,36.06,77847.0267,0.6,0.23759,0.00011,24.84887]
[1778927815690,36.06,77845.8433,0.6,0.23747,0.00011,24.84159]
[1778927821696,36.06,77846.8967,0.6,0.23759,0.00011,24.84909]
[1778927823698,36.07,77836.2433,0.6,0.23646,0.00011,24.78069]
[1778927823709,36.07,77836.2433,0.6,0.23646,0.00011,24.78069]
[1778927824742,36.07,77837.6767,0.6,0.23662,0.00011,24.79011]
[1778927830706,36.07,77842.0667,0.6,0.2371,0.00011,24.81925]
[1778927834672,36.07,77841.84,0.6,0.23708,0.00011,24.8182]
[1778927837713,36.07,77819.6433,0.6,0.23474,0.00011,24.67555]
[1778927842718,36.08,77820.7633,0.6,0.23488,0.00011,24.68428]
[1778927846975,36.08,77821.6167,0.6,0.23499,0.00011,24.69093]
[1778927847089,36.08,77821.6167,0.6,0.23499,0.00011,24.69093]
[1778927847156,36.08,77821.6167,0.6,0.23499,0.00011,24.69093]
[1778927847204,36.08,77821.6167,0.6,0.23499,0.00011,24.69093]
[1778927847419,36.08,77821.6167,0.6,0.23499,0.00011,24.69093]
[1778927847511,36.08,77821.6167,0.6,0.235,0.00011,24.6912]
[1778927848104,36.08,77821.6167,0.6,0.235,0.00011,24.6912]
[1778927848249,36.08,77821.6167,0.6,0.235,0.00011,24.6912]
[1778927848471,36.08,77821.6167,0.6,0.235,0.00011,24.69123]
[1778927848728,36.08,77821.6167,0.6,0.235,0.00011,24.69123]
[1778927849951,36.08,77793.5267,0.6,0.23204,0.00011,24.50958]
[1778927850958,36.08,77805.0033,0.6,0.23325,0.00011,24.5844]
[1778927853060,36.08,77812.1833,0.6,0.23399,0.00011,24.6278]
[1778927855539,36.08,77812.1833,0.6,0.234,0.00011,24.62821]
[1778927856463,36.08,77812.1833,0.6,0.234,0.00011,24.62835]
[1778927859452,36.08,77814.3167,0.6,0.23424,0.00011,24.6427]
[1778927860021,36.09,77834.69,0.6,0.2364,0.00011,24.77455]
[1778927861234,36.09,77834.69,0.6,0.2364,0.00011,24.77455]
[1778927862408,36.09,77834.69,0.6,0.2364,0.00011,24.77458]
[1778927862818,36.09,77834.69,0.6,0.2364,0.00011,24.77466]
[1778927862820,36.09,77834.69,0.6,0.2364,0.00011,24.77466]
[1778927863333,36.09,77834.69,0.6,0.2364,0.00011,24.77466]
[1778927863562,36.09,77834.69,0.6,0.2364,0.00011,24.77466]
[1778927864057,36.09,77816.86,0.6,0.23452,0.00011,24.65972]
[1778927865563,36.09,77816.86,0.6,0.23452,0.00011,24.65972]
[1778927865565,36.09,77816.86,0.6,0.23452,0.00011,24.65972]
[1778927869711,36.09,77811.8633,0.6,0.234,0.00011,24.62815]
[1778927871759,36.09,77816.5167,0.6,0.2345,0.00011,24.65886]
[1778927876425,36.09,77816.28,0.6,0.23449,0.00011,24.65809]
[1778927882183,36.1,77816.9,0.6,0.23458,0.00011,24.66339]
[1778927885624,36.1,77816.87,0.6,0.23458,0.00011,24.66356]
[1778927889472,36.1,77825.3867,0.6,0.2355,0.00011,24.71922]
[1778927889573,36.1,77825.3867,0.6,0.2355,0.00011,24.71931]
[1778927895333,36.1,77827.2267,0.6,0.23571,0.00011,24.7323]
[1778927895938,36.1,77827.2267,0.6,0.23572,0.00011,24.73252]
[1778927896029,36.1,77827.2267,0.6,0.23572,0.00011,24.73252]
[1778927897414,36.1,77827.2267,0.6,0.23572,0.00011,24.73275]
[1778927897505,36.1,77827.2267,0.6,0.23572,0.00011,24.73295]
[1778927901784,36.1,77836.6767,0.6,0.23674,0.00011,24.79476]
[1778927903907,36.11,77834.1467,0.6,0.23648,0.00011,24.77894]
[1778927904019,36.11,77834.1467,0.6,0.23648,0.00011,24.77894]
[1778927904151,36.11,77834.1467,0.6,0.23648,0.00011,24.77894]
[1778927904284,36.11,77834.1467,0.6,0.23648,0.00011,24.77894]
[1778927904411,36.11,77834.1467,0.6,0.23648,0.00011,24.77894]
[1778927904441,36.11,77834.1467,0.6,0.23649,0.00011,24.77926]
[1778927904939,36.11,77834.1467,0.6,0.23649,0.00011,24.77926]
[1778927905525,36.11,77834.1467,0.6,0.23649,0.00011,24.77926]
[1778927906351,36.11,77802.0733,0.6,0.2331,0.00011,24.5722]
[1778927908290,36.11,77802.0733,0.6,0.2331,0.00011,24.57241]
[1778927911372,36.11,77803.6267,0.6,0.23328,0.00011,24.58319]
[1778927915424,36.11,77809.7967,0.6,0.23392,0.00011,24.62066]
[1778927915525,36.11,77809.7967,0.6,0.23393,0.00011,24.62086]
[1778927921772,36.12,77809.3433,0.6,0.23391,0.00011,24.61958]
[1778927927501,36.12,77803.97,0.6,0.23338,0.00011,24.58736]
[1778927932536,36.13,77804.6233,0.6,0.23348,0.00011,24.59346]
[1778927937571,36.13,77804.34,0.6,0.23349,0.00011,24.59344]
[1778927942606,36.14,77816.6233,0.6,0.23481,0.00011,24.67451]
[1778927945212,36.14,77815.4633,0.6,0.2347,0.00011,24.66757]
[1778927945627,36.14,77815.4633,0.6,0.2347,0.00011,24.66785]
[1778927947217,36.14,77815.64,0.6,0.23473,0.00011,24.66927]
[1778927947641,36.14,77815.64,0.6,0.23473,0.00011,24.66956]
[1778927951669,36.15,77804.0067,0.6,0.23353,0.00011,24.59568]
[1778927956719,36.15,77804.0933,0.6,0.23356,0.00011,24.59767]
[1778927962749,36.16,77805.3,0.6,0.23373,0.00011,24.60792]
[1778927967784,36.16,77811.7567,0.6,0.23444,0.00011,24.65116]
[1778927970021,36.16,77811.7233,0.6,0.23444,0.00011,24.65152]
[1778927970805,36.16,77811.7233,0.6,0.23445,0.00011,24.6518]
[1778927975840,36.17,77818.04,0.6,0.23512,0.00011,24.69053]
[1778927980860,36.17,77812.1333,0.6,0.23452,0.00011,24.65398]
[1778927985865,36.17,77817.3033,0.6,0.23509,0.00011,24.68876]
[1778927991246,36.18,77817.1433,0.6,0.2351,0.00011,24.68905]
[1778927993873,36.18,77828.1833,0.6,0.23628,0.00011,24.76077]
[1778927998878,36.18,77832.7233,0.6,0.23677,0.00011,24.79081]
[1778928003883,36.18,77826.45,0.6,0.23612,0.00011,24.75122]
[1778928008888,36.19,77825.0767,0.6,0.23599,0.00011,24.74339]
[1778928011440,36.19,77825.1567,0.6,0.23601,0.00011,24.7443]
[1778928014583,36.19,77823.95,0.6,0.23589,0.00011,24.73715]
[1778928014684,36.19,77823.95,0.6,0.23589,0.00011,24.73736]
[1778928019318,36.19,77824.0633,0.6,0.23592,0.00011,24.73882]
[1778928025185,36.2,77822.45,0.6,0.23577,0.00011,24.72981]
[1778928027199,36.2,77810.51,0.6,0.23452,0.00011,24.65332]
[1778928031039,36.2,77820.17,0.6,0.23555,0.00011,24.71625]
[1778928036262,36.2,77820.88,0.6,0.23562,0.00011,24.71858]
[1778928041297,36.2,77820.1567,0.6,0.23556,0.00011,24.71493]
[1778928046332,36.21,77821.1867,0.6,0.23569,0.00011,24.72255]
[1778928051367,36.21,77816.5733,0.6,0.23522,0.00011,24.6939]
[1778928056402,36.21,77815.5333,0.6,0.23513,0.00011,24.68833]
[1778928061437,36.22,77814.2767,0.6,0.23502,0.00011,24.68139]
[1778928066472,36.22,77806.4033,0.6,0.23421,0.00011,24.63193]
[1778928071507,36.22,77810.2033,0.6,0.23463,0.00011,24.65784]
[1778928076542,36.23,77808.29,0.6,0.23446,0.00011,24.6468]
[1778928081580,36.23,77807.51,0.6,0.2344,0.00011,24.64313]
[1778928086615,36.23,77809.45,0.6,0.23462,0.00011,24.65692]
[1778928091651,36.24,77816.65,0.6,0.23538,0.00011,24.70093]
[1778928096686,36.24,77823.5667,0.6,0.23613,0.00011,24.74631]
[1778928101721,36.24,77826.38,0.6,0.23644,0.00011,24.76507]
[1778928106913,36.24,77826.79,0.6,0.23649,0.00011,24.76822]
[1778928107707,36.24,77826.79,0.6,0.23649,0.00011,24.76835]
[1778928108373,36.24,77826.79,0.6,0.23649,0.00011,24.76844]
[1778928108654,36.24,77826.79,0.6,0.23649,0.00011,24.76844]
[1778928110818,36.24,77829.7267,0.6,0.23681,0.00011,24.78751]
[1778928115537,36.24,77829.8733,0.6,0.23683,0.00011,24.78897]
[1778928120854,36.25,77829.3367,0.6,0.23679,0.00011,24.78617]
[1778928126007,36.25,77830.2767,0.6,0.2369,0.00011,24.79272]
[1778928131013,36.25,77830.0533,0.6,0.23688,0.00011,24.79179]
[1778928136017,36.25,77829.79,0.6,0.23686,0.00011,24.7906]
[1778928141022,36.25,77828.7267,0.6,0.23676,0.00011,24.78432]
[1778928146027,36.25,77828.13,0.6,0.2367,0.00011,24.78104]
[1778928146515,36.25,77828.13,0.6,0.2367,0.00011,24.78104]
[1778928148030,36.25,77839.18,0.6,0.23788,0.00011,24.85199]
[1778928153035,36.25,77834.4133,0.6,0.23736,0.00011,24.81826]
[1778928156444,36.25,77834.5433,0.6,0.23737,0.00011,24.8193]
[1778928156474,36.25,77834.5433,0.6,0.23737,0.00011,24.8193]
[1778928158671,36.25,77838.2067,0.6,0.23776,0.00011,24.84287]
[1778928158772,36.25,77838.2067,0.6,0.23776,0.00011,24.84287]
[1778928164047,36.26,77851.1767,0.6,0.23915,0.00011,24.92628]
[1778928168047,36.26,77852.3867,0.6,0.23928,0.00011,24.93419]
[1778928168051,36.26,77852.1067,0.6,0.23925,0.00011,24.93246]
[1778928173056,36.26,77853.44,0.6,0.2394,0.00011,24.94135]
[1778928178061,36.26,77855.5467,0.6,0.23963,0.00011,24.95508]
[1778928183066,36.26,77856.98,0.6,0.23979,0.00011,24.96448]
[1778928183621,36.26,77856.98,0.6,0.23979,0.00011,24.96448]
[1778928183662,36.26,77856.98,0.6,0.23979,0.00011,24.96448]
[1778928183746,36.26,77856.98,0.6,0.23979,0.00011,24.96448]
[1778928183765,36.26,77856.98,0.6,0.23979,0.00011,24.96448]
[1778928189330,36.26,77868.13,0.6,0.24098,0.00011,25.03546]
[1778928193116,36.26,77867.8833,0.6,0.24095,0.00011,25.03379]
[1778928193358,36.26,77867.8833,0.6,0.24095,0.00011,25.03374]
[1778928194426,36.26,77867.8833,0.6,0.24095,0.00011,25.03374]
[1778928194452,36.26,77867.8833,0.6,0.24095,0.00011,25.03374]
[1778928201051,36.26,77858.7667,0.6,0.23998,0.00011,24.97568]
[1778928205139,36.26,77857.5433,0.6,0.23985,0.00011,24.96795]
[1778928210479,36.26,77853.2333,0.6,0.23939,0.00011,24.94075]
[1778928215799,36.26,77846.4033,0.6,0.23865,0.00011,24.8941]
[1778928221556,36.26,77845.1833,0.6,0.23854,0.00011,24.88707]
[1778928227598,36.26,77843.02,0.6,0.23832,0.00011,24.87394]
[1778928233119,36.27,77839.9067,0.6,0.238,0.00011,24.8547]
[1778928238676,36.27,77837.3333,0.6,0.23774,0.00011,24.83912]
[1778928243710,36.27,77836.7467,0.6,0.23769,0.00011,24.83616]
[1778928249135,36.27,77834.5733,0.6,0.23748,0.00011,24.82306]
[1778928254787,36.28,77833.48,0.6,0.23738,0.00011,24.81711]
[1778928259822,36.28,77835.0533,0.6,0.23756,0.00011,24.82802]
[1778928261732,36.28,77835.0933,0.6,0.23757,0.00011,24.82844]
[1778928262629,36.28,77835.0933,0.6,0.23757,0.00011,24.82861]
[1778928268157,36.28,77836.9133,0.6,0.23778,0.00011,24.84121]
[1778928274163,36.28,77835.9767,0.6,0.23768,0.00011,24.83273]
[1778928278772,36.29,77833.87,0.6,0.23746,0.00011,24.81991]
[1778928281580,36.29,77834.3133,0.6,0.23752,0.00011,24.82325]
[1778928282853,36.29,77834.3133,0.6,0.23752,0.00011,24.82341]
[1778928288018,36.29,77835.1267,0.6,0.23763,0.00011,24.82958]
[1778928292852,36.29,77835.4333,0.6,0.23767,0.00011,24.83215]
[1778928298033,36.29,77839.4233,0.6,0.2381,0.00011,24.85836]
[1778928303126,36.3,77840.1267,0.6,0.23819,0.00011,24.8636]
[1778928307031,36.3,77840.14,0.6,0.2382,0.00011,24.86404]
[1778928311453,36.3,77835.2,0.6,0.23769,0.00011,24.83315]
[1778928316749,36.3,77839.1467,0.6,0.23812,0.00011,24.85905]
[1778928323219,36.3,77839.2767,0.6,0.23815,0.00011,24.86072]
[1778928328224,36.31,77839.39,0.6,0.23817,0.00011,24.86203]
[1778928333229,36.31,77839.23,0.6,0.23814,0.00011,24.85819]
[1778928338371,36.31,77839.3533,0.6,0.23816,0.00011,24.85958]
[1778928344240,36.31,77839.7267,0.6,0.23822,0.00011,24.86266]
[1778928346801,36.31,77839.4333,0.6,0.23819,0.00011,24.86102]
[1778928346837,36.31,77839.4333,0.6,0.23819,0.00011,24.86102]
[1778928346961,36.31,77839.4333,0.6,0.23819,0.00011,24.86102]
[1778928347027,36.31,77839.4333,0.6,0.23819,0.00011,24.86102]
[1778928347042,36.31,77839.4333,0.6,0.23819,0.00011,24.86114]
[1778928350455,36.31,77826.7233,0.6,0.23685,0.00011,24.78005]
[1778928352239,36.31,77826.7233,0.6,0.23685,0.00011,24.78005]
[1778928352248,36.31,77823.0733,0.6,0.23646,0.00011,24.75676]
[1778928355491,36.31,77835.4967,0.6,0.23779,0.00011,24.83671]
[1778928361257,36.31,77839.7033,0.6,0.23824,0.00011,24.86383]
[1778928366573,36.31,77842.0167,0.6,0.23849,0.00011,24.87879]
[1778928371608,36.31,77843.3367,0.6,0.23863,0.00011,24.88732]
[1778928376643,36.32,77837.7033,0.6,0.23803,0.00011,24.85162]
[1778928381678,36.32,77836.8667,0.6,0.23795,0.00011,24.84657]
[1778928387282,36.32,77835.7333,0.6,0.23784,0.00011,24.83966]
[1778928392755,36.32,77836.04,0.6,0.23786,0.00011,24.8386]
[1778928397789,36.32,77834.14,0.6,0.23766,0.00011,24.82677]
[1778928402825,36.32,77841.3333,0.6,0.23843,0.00011,24.87299]
[1778928404835,36.32,77840.6133,0.6,0.23835,0.00011,24.86843]
[1778928410078,36.32,77845.8633,0.6,0.23891,0.00011,24.90222]
[1778928413514,36.32,77847.6633,0.6,0.23911,0.00011,24.9139]
[1778928418452,36.32,77854.27,0.6,0.23981,0.00011,24.95608]
[1778928422083,36.32,77855.2133,0.6,0.23991,0.00011,24.96209]
[1778928424597,36.32,77855.16,0.6,0.23991,0.00011,24.96173]
[1778928424958,36.32,77855.16,0.6,0.23991,0.00011,24.96173]
[1778928432492,36.32,77860.8533,0.6,0.24051,0.00011,24.99767]
[1778928438072,36.32,77862.8033,0.6,0.24071,0.00011,25.0098]
[1778928439316,36.32,77862.8033,0.6,0.24071,0.00011,25.0098]
[1778928439424,36.32,77863.0267,0.6,0.24074,0.00011,25.01117]
[1778928439578,36.32,77863.0267,0.6,0.24074,0.00011,25.01117]
[1778928443107,36.32,77875.26,0.6,0.24204,0.00011,25.08839]
[1778928443648,36.32,77875.26,0.6,0.24204,0.00011,25.08839]
[1778928444114,36.32,77875.26,0.6,0.24203,0.00011,25.08825]
[1778928444729,36.32,77875.26,0.6,0.24203,0.00011,25.08825]
[1778928445378,36.32,77875.26,0.6,0.24203,0.00011,25.08822]
[1778928445800,36.32,77875.26,0.6,0.24203,0.00011,25.08822]
[1778928448811,36.32,77880.3233,0.6,0.24257,0.00011,25.12015]
[1778928450031,36.32,77880.3233,0.6,0.24257,0.00011,25.12009]
[1778928450528,36.32,77880.3233,0.6,0.24257,0.00011,25.12004]
[1778928450572,36.32,77880.3233,0.6,0.24257,0.00011,25.12004]
[1778928451402,36.32,77880.3233,0.6,0.24255,0.00011,25.11659]
[1778928451412,36.32,77880.3233,0.6,0.24255,0.00011,25.11659]
[1778928451441,36.32,77880.3233,0.6,0.24255,0.00011,25.11659]
[1778928451514,36.32,77880.3233,0.6,0.24255,0.00011,25.11659]
[1778928454318,36.32,77880.9167,0.6,0.24261,0.00011,25.12022]
[1778928454641,36.32,77884.3667,0.6,0.24298,0.00011,25.14198]
[1778928454645,36.32,77884.3667,0.6,0.24298,0.00011,25.14198]
[1778928454752,36.32,77884.3667,0.6,0.24298,0.00011,25.14198]
[1778928458213,36.32,77872.69,0.6,0.24173,0.00011,25.06789]
[1778928463251,36.32,77873.45,0.6,0.24181,0.00011,25.07271]
[1778928468286,36.32,77869.5933,0.6,0.2414,0.00011,25.04835]
[1778928470119,36.32,77869.5933,0.6,0.2414,0.00011,25.04837]
[1778928472600,36.32,77874.5233,0.6,0.24192,0.00011,25.07964]
[1778928478356,36.32,77877.8833,0.6,0.24228,0.00011,25.10075]
[1778928481361,36.32,77877.87,0.6,0.24228,0.00011,25.1006]
[1778928485025,36.32,77883.3067,0.6,0.24286,0.00011,25.13478]
[1778928485363,36.32,77883.3067,0.6,0.24286,0.00011,25.13478]
[1778928490056,36.31,77888.7533,0.6,0.24343,0.00011,25.16875]
[1778928493262,36.31,77890.86,0.6,0.24365,0.00011,25.18173]
[1778928493412,36.31,77890.86,0.6,0.24365,0.00011,25.18162]
[1778928493749,36.31,77890.86,0.6,0.24365,0.00011,25.18162]
[1778928495326,36.31,77890.86,0.6,0.24365,0.00011,25.1815]
[1778928496488,36.31,77890.62,0.6,0.24362,0.00011,25.17976]
[1778928496747,36.31,77890.62,0.6,0.24362,0.00011,25.17976]
[1778928504902,36.31,77889.98,0.6,0.24353,0.00011,25.17481]
[1778928505405,36.31,77889.98,0.6,0.24353,0.00011,25.17471]
[1778928511405,36.31,77895.8967,0.6,0.24413,0.00011,25.20788]
[1778928511408,36.31,77895.8967,0.6,0.24413,0.00011,25.20788]
[1778928512641,36.31,77895.7833,0.6,0.24412,0.00011,25.20702]
[1778928515910,36.3,77896.3933,0.6,0.24418,0.00011,25.21044]
[1778928515920,36.3,77896.3933,0.6,0.24418,0.00011,25.21044]
[1778928517968,36.3,77893.6933,0.6,0.24388,0.00011,25.19313]
[1778928524144,36.3,77887.5867,0.6,0.24322,0.00011,25.15397]
[1778928526202,36.3,77886.12,0.6,0.24305,0.00011,25.14453]
[1778928531727,36.3,77884.18,0.6,0.24284,0.00011,25.13175]
[1778928535377,36.3,77879.4267,0.6,0.24233,0.00011,25.10158]
[1778928540790,36.3,77874.9367,0.6,0.24185,0.00011,25.07307]
[1778928545830,36.3,77873.87,0.6,0.24173,0.00011,25.06631]
[1778928546802,36.3,77873.87,0.6,0.24173,0.00011,25.06632]
[1778928552874,36.3,77869.02,0.6,0.24122,0.00011,25.03579]
[1778928557909,36.3,77870.2267,0.6,0.24135,0.00011,25.04362]
[1778928562944,36.3,77869.5167,0.6,0.24128,0.00011,25.03927]
[1778928567979,36.3,77869.1733,0.6,0.24124,0.00011,25.03728]
[1778928573465,36.3,77868.6733,0.6,0.24117,0.00011,25.0309]
[1778928579056,36.3,77867.26,0.6,0.24103,0.00011,25.02222]
[1778928584091,36.3,77867.2233,0.6,0.24103,0.00011,25.02225]
[1778928589126,36.31,77864.29,0.6,0.24072,0.00011,25.00395]
[1778928594162,36.31,77866.23,0.6,0.24093,0.00011,25.01658]
[1778928599197,36.31,77865.8033,0.6,0.24089,0.00011,25.01417]
[1778928600154,36.31,77865.8033,0.6,0.24089,0.00011,25.01417]
[1778928600236,36.31,77865.8033,0.6,0.24089,0.00011,25.01417]
[1778928600314,36.31,77865.8033,0.6,0.24089,0.00011,25.01417]
[1778928600414,36.31,77865.8033,0.6,0.24089,0.00011,25.01423]
[1778928600614,36.31,77865.8033,0.6,0.24089,0.00011,25.01423]
[1778928604233,36.31,77854.23,0.6,0.23966,0.00011,24.94059]
[1778928609268,36.31,77850.6267,0.6,0.23928,0.00011,24.91783]
[1778928613694,36.31,77848.8833,0.6,0.2391,0.00011,24.90691]
[1778928613944,36.31,77848.8833,0.6,0.2391,0.00011,24.90691]
[1778928619340,36.31,77853.51,0.6,0.23959,0.00011,24.9367]
[1778928621659,36.31,77853.4233,0.6,0.23959,0.00011,24.93621]
[1778928621865,36.31,77853.4233,0.6,0.23959,0.00011,24.93621]
[1778928622877,36.31,77853.4233,0.6,0.23959,0.00011,24.93624]
[1778928624931,36.31,77863.1667,0.6,0.24062,0.00011,24.99818]
[1778928630363,36.31,77865.6067,0.6,0.24088,0.00011,25.01343]
[1778928634149,36.31,77865.5167,0.6,0.24085,0.00011,25.00925]
[1778928634445,36.31,77865.5167,0.6,0.24085,0.00011,25.0092]
[1778928635235,36.31,77865.5167,0.6,0.24085,0.00011,25.0092]
[1778928638013,36.31,77874.99,0.6,0.24186,0.00011,25.06931]
[1778928643508,36.31,77875.0833,0.6,0.24187,0.00011,25.0699]
[1778928646426,36.31,77874.76,0.6,0.24183,0.00011,25.06785]
[1778928651543,36.31,77878.6133,0.6,0.24224,0.00011,25.09217]
[1778928656548,36.31,77881.45,0.6,0.24255,0.00011,25.10998]
[1778928659402,36.31,77883.99,0.6,0.24282,0.00011,25.12601]
[1778928659544,36.31,77883.99,0.6,0.24282,0.00011,25.12601]
[1778928664078,36.31,77886.2567,0.6,0.24305,0.00011,25.13996]
[1778928664382,36.31,77886.2567,0.6,0.24305,0.00011,25.13996]
[1778928667766,36.3,77887.52,0.6,0.24318,0.00011,25.14764]
[1778928672344,36.3,77890.31,0.6,0.24347,0.00011,25.16467]
[1778928673631,36.3,77887.86,0.6,0.2432,0.00011,25.14885]
[1778928676172,36.3,77891.6867,0.6,0.24361,0.00011,25.1727]
[1778928676438,36.3,77891.6867,0.6,0.24361,0.00011,25.1727]
[1778928682669,36.3,77893.9133,0.6,0.24382,0.00011,25.18532]
[1778928685577,36.3,77881.0333,0.6,0.24243,0.00011,25.10339]
[1778928690348,36.29,77881.35,0.6,0.24246,0.00011,25.10494]
[1778928690493,36.29,77881.35,0.6,0.24246,0.00011,25.10494]
[1778928695891,36.29,77879.88,0.6,0.24227,0.00011,25.09153]
[1778928700926,36.29,77880.73,0.6,0.24235,0.00011,25.09638]
[1778928702515,36.29,77880.73,0.6,0.24235,0.00011,25.09638]
[1778928707975,36.29,77876.2533,0.6,0.24185,0.00011,25.06723]
[1778928712553,36.29,77871.8833,0.6,0.24138,0.00011,25.03931]
[1778928712605,36.29,77872.3433,0.6,0.24143,0.00011,25.04217]
[1778928718045,36.29,77876.05,0.6,0.24182,0.00011,25.06517]
[1778928718747,36.29,77876.05,0.6,0.24182,0.00011,25.06517]
[1778928718889,36.29,77876.05,0.6,0.24182,0.00011,25.06517]
[1778928719478,36.29,77876.05,0.6,0.24182,0.00011,25.06517]
[1778928725094,36.28,77877.64,0.6,0.24198,0.00011,25.0745]
[1778928730129,36.28,77878.52,0.6,0.24206,0.00011,25.07951]
[1778928735164,36.28,77886.1633,0.6,0.24287,0.00011,25.12726]
[1778928737470,36.28,77887.2333,0.6,0.24298,0.00011,25.13386]
[1778928737515,36.28,77887.2333,0.6,0.24298,0.00011,25.13368]
[1778928743220,36.28,77892.7,0.6,0.24354,0.00011,25.16717]
[1778928748255,36.27,77892.53,0.6,0.24351,0.00011,25.16515]
[1778928750409,36.27,77892.5167,0.6,0.2435,0.00011,25.16488]
[1778928750552,36.27,77892.5167,0.6,0.2435,0.00011,25.16488]
[1778928758327,36.27,77893.0833,0.6,0.24351,0.00011,25.16343]
[1778928760780,36.27,77892.65,0.6,0.24346,0.00011,25.16033]
[1778928761347,36.27,77892.65,0.6,0.24346,0.00011,25.16015]
[1778928761879,36.27,77892.65,0.6,0.24346,0.00011,25.16015]
[1778928762354,36.27,77892.65,0.6,0.24345,0.00011,25.15997]
[1778928767389,36.26,77891.6,0.6,0.24333,0.00011,25.15245]
[1778928769191,36.26,77891.6,0.6,0.24332,0.00011,25.15222]
[1778928769194,36.26,77891.6,0.6,0.24332,0.00011,25.15222]
[1778928769262,36.26,77891.6,0.6,0.24332,0.00011,25.15222]
[1778928769422,36.26,77891.6,0.6,0.24332,0.00011,25.15222]
[1778928771137,36.26,77901.6967,0.6,0.2444,0.00011,25.21564]
[1778928772814,36.26,77909.0067,0.6,0.24518,0.00011,25.26128]
[1778928772958,36.26,77909.0067,0.6,0.24518,0.00011,25.26128]
[1778928773194,36.26,77909.0067,0.6,0.24518,0.00011,25.26128]
[1778928778466,36.26,77905.9367,0.6,0.24482,0.00011,25.24043]
[1778928779372,36.26,77905.9367,0.6,0.24482,0.00011,25.24043]
[1778928781437,36.26,77905.41,0.6,0.24476,0.00011,25.23662]
[1778928786522,36.25,77903.97,0.6,0.24458,0.00011,25.22615]
[1778928791182,36.25,77903.1033,0.6,0.24447,0.00011,25.2198]
[1778928796593,36.25,77899.69,0.6,0.24408,0.00011,25.19695]
[1778928801631,36.24,77902.5633,0.6,0.24437,0.00011,25.21401]
[1778928803668,36.24,77902.73,0.6,0.24438,0.00011,25.21484]
[1778928803813,36.24,77903.3667,0.6,0.24445,0.00011,25.21864]
[1778928809241,36.24,77901.0867,0.6,0.24418,0.00011,25.20313]
[1778928814706,36.24,77899.3,0.6,0.24395,0.00011,25.18771]
[1778928815742,36.24,77899.6833,0.6,0.24399,0.00011,25.19003]
[1778928817320,36.24,77899.6833,0.6,0.24399,0.00011,25.18992]
[1778928817368,36.24,77899.6833,0.6,0.24399,0.00011,25.18992]
[1778928817421,36.24,77899.6833,0.6,0.24399,0.00011,25.18995]
[1778928818710,36.24,77878.1333,0.6,0.24167,0.00011,25.0532]
[1778928823716,36.23,77877.6,0.6,0.24161,0.00011,25.04946]
[1778928827985,36.23,77876.96,0.6,0.24154,0.00011,25.04519]
[1778928828134,36.23,77876.96,0.6,0.24154,0.00011,25.04519]
[1778928835728,36.23,77877.63,0.6,0.2416,0.00011,25.04884]
[1778928840733,36.23,77874.0267,0.6,0.24121,0.00011,25.02567]
[1778928845737,36.23,77872.0433,0.6,0.24099,0.00011,25.01289]
[1778928850742,36.23,77869.6467,0.6,0.24073,0.00011,24.9975]
[1778928855066,36.23,77869.67,0.6,0.24074,0.00011,24.99758]
[1778928856877,36.23,77870.0633,0.6,0.24078,0.00011,25.00006]
[1778928860238,36.23,77870.1633,0.6,0.24079,0.00011,25.00064]
[1778928867088,36.23,77872.0367,0.6,0.24098,0.00011,25.01233]
[1778928872765,36.23,77872.2767,0.6,0.24099,0.00011,25.01031]
[1778928877770,36.23,77871.76,0.6,0.24093,0.00011,25.00688]
[1778928883203,36.23,77871.7333,0.6,0.24092,0.00011,25.00655]
[1778928888238,36.23,77871.6767,0.6,0.24091,0.00011,25.00608]
[1778928893787,36.23,77872.07,0.6,0.24095,0.00011,25.00846]
[1778928899315,36.23,77871.9533,0.6,0.24094,0.00011,25.00757]
[1778928900793,36.23,77871.9533,0.6,0.24094,0.00011,25.00757]
[1778928900794,36.23,77870.8367,0.6,0.24082,0.00011,25.00044]
[1778928906800,36.23,77869.75,0.6,0.24069,0.00011,24.99275]
[1778928906803,36.23,77869.75,0.6,0.24069,0.00011,24.99275]
[1778928912406,36.22,77870.2067,0.6,0.24072,0.00011,24.99492]
[1778928916866,36.22,77871.6833,0.6,0.24087,0.00011,25.00379]
[1778928916870,36.22,77871.6833,0.6,0.24087,0.00011,25.00379]
[1778928916957,36.22,77871.6833,0.6,0.24087,0.00011,25.00379]
[1778928917441,36.22,77871.6833,0.6,0.24087,0.00011,25.00366]
[1778928920262,36.22,77872.1433,0.6,0.24091,0.00011,25.00619]
[1778928920411,36.22,77872.1433,0.6,0.24091,0.00011,25.00619]
[1778928921469,36.22,77894.5533,0.6,0.24331,0.00011,25.14813]
[1778928923540,36.22,77894.5533,0.6,0.24331,0.00011,25.14789]
[1778928927293,36.22,77897.9333,0.6,0.24366,0.00011,25.16849]
[1778928932554,36.21,77900.7533,0.6,0.24392,0.00011,25.18177]
[1778928937589,36.21,77901.4067,0.6,0.24397,0.00011,25.1849]
[1778928942624,36.21,77900.5967,0.6,0.24387,0.00011,25.17877]
[1778928943275,36.21,77900.5967,0.6,0.24387,0.00011,25.17877]
[1778928948027,36.2,77902.3833,0.6,0.24404,0.00011,25.18907]
[1778928950263,36.2,77902.3833,0.6,0.24404,0.00011,25.18887]
[1778928951891,36.2,77898.5533,0.6,0.24361,0.00011,25.16404]
[1778928957733,36.2,77900.0433,0.6,0.24375,0.00011,25.17236]
[1778928959845,36.2,77899.65,0.6,0.24371,0.00011,25.16968]
[1778928960920,36.2,77899.44,0.6,0.24368,0.00011,25.16798]
[1778928961990,36.2,77899.44,0.6,0.24368,0.00011,25.16779]
[1778928967803,36.19,77903.3933,0.6,0.24408,0.00011,25.19161]
[1778928972205,36.19,77903.1167,0.6,0.24404,0.00011,25.18905]
[1778928972352,36.19,77903.1167,0.6,0.24404,0.00011,25.18905]
[1778928979872,36.19,77906.9967,0.6,0.24442,0.00011,25.21185]
[1778928985878,36.18,77907.5567,0.6,0.24446,0.00011,25.21406]
[1778928991884,36.18,77907.4533,0.6,0.2444,0.00011,25.20866]
[1778928996889,36.17,77912.65,0.6,0.24494,0.00011,25.24031]
[1778928999397,36.17,77912.6567,0.6,0.24494,0.00011,25.23985]
[1778929004897,36.17,77914.7867,0.6,0.24514,0.00011,25.25177]
[1778929006205,36.17,77915.2367,0.6,0.24518,0.00011,25.25435]
[1778929006350,36.17,77915.2367,0.6,0.24518,0.00011,25.25435]
[1778929014907,36.16,77920.31,0.6,0.24569,0.00011,25.28391]
[1778929020913,36.16,77923.5333,0.6,0.246,0.00011,25.30246]
[1778929022077,36.15,77923.5333,0.6,0.246,0.00011,25.30215]
[1778929024367,36.15,77923.6967,0.6,0.246,0.00011,25.30256]
[1778929029810,36.15,77922.5067,0.6,0.24585,0.00011,25.29353]
[1778929033637,36.15,77925.8067,0.6,0.24618,0.00011,25.31313]
[1778929035597,36.14,77927.5533,0.6,0.24636,0.00011,25.3235]
[1778929035827,36.14,77927.5533,0.6,0.24636,0.00011,25.3235]
[1778929037791,36.14,77927.5467,0.6,0.24635,0.00011,25.3228]
[1778929037908,36.14,77927.5467,0.6,0.24635,0.00011,25.3228]
[1778929037935,36.14,77927.5767,0.6,0.24635,0.00011,25.32267]
[1778929039553,36.14,77927.5767,0.6,0.24634,0.00011,25.32231]
[1778929044887,36.13,77926.16,0.6,0.24616,0.00011,25.31181]
[1778929046349,36.13,77915.4467,0.6,0.24498,0.00011,25.24333]
[1778929051384,36.13,77913.2867,0.6,0.24471,0.00011,25.22513]
[1778929053678,36.13,77912.7767,0.6,0.24465,0.00011,25.22168]
[1778929053716,36.13,77912.7767,0.6,0.24465,0.00011,25.22168]
[1778929057426,36.13,77901.55,0.6,0.24342,0.00011,25.14956]
[1778929062462,36.12,77901.05,0.6,0.24335,0.00011,25.14568]
[1778929067497,36.12,77900.5933,0.6,0.24329,0.00011,25.14208]
[1778929068300,36.12,77900.5933,0.6,0.24329,0.00011,25.14208]
[1778929068445,36.12,77900.5933,0.6,0.24329,0.00011,25.14208]
[1778929077567,36.12,77898.43,0.6,0.24303,0.00011,25.12708]
[1778929082798,36.12,77896.5367,0.6,0.24282,0.00011,25.11459]
[1778929088644,36.12,77887.9467,0.6,0.24189,0.00011,25.05944]
[1778929091043,36.12,77887.9833,0.6,0.24189,0.00011,25.05958]
[1778929091822,36.12,77887.9833,0.6,0.24189,0.00011,25.05958]
[1778929091826,36.12,77887.9833,0.6,0.24189,0.00011,25.05958]
[1778929097713,36.12,77882.8133,0.6,0.24133,0.00011,25.02641]
[1778929102749,36.12,77883.1933,0.6,0.24137,0.00011,25.02876]
[1778929107783,36.12,77883.1967,0.6,0.24137,0.00011,25.02871]
[1778929112818,36.11,77885.2867,0.6,0.24157,0.00011,25.03853]
[1778929117853,36.11,77885.0567,0.6,0.24154,0.00011,25.03695]
[1778929122581,36.11,77885.4867,0.6,0.24159,0.00011,25.03958]
[1778929127923,36.11,77891.8033,0.6,0.24226,0.00011,25.07949]
[1778929130033,36.11,77891.9733,0.6,0.24228,0.00011,25.08043]
[1778929130176,36.11,77891.9733,0.6,0.24228,0.00011,25.08043]
[1778929137993,36.11,77894.9833,0.6,0.24259,0.00011,25.09896]
[1778929144036,36.11,77896.0867,0.6,0.2427,0.00011,25.10541]
[1778929149050,36.11,77896.4167,0.6,0.24273,0.00011,25.10705]
[1778929154055,36.11,77898.65,0.6,0.24296,0.00011,25.12074]
[1778929160061,36.1,77898.5967,0.6,0.24294,0.00011,25.11976]
[1778929165066,36.1,77894.79,0.6,0.24252,0.00011,25.09509]
[1778929170071,36.1,77898.11,0.6,0.24287,0.00011,25.11576]
[1778929175076,36.1,77898.9767,0.6,0.24294,0.00011,25.11737]
[1778929180081,36.1,77903.5667,0.6,0.24342,0.00011,25.14596]
[1778929180659,36.1,77903.5667,0.6,0.24342,0.00011,25.14596]
[1778929180807,36.1,77903.5667,0.6,0.24342,0.00011,25.14596]
[1778929190370,36.09,77908.36,0.6,0.24391,0.00011,25.17475]
[1778929195405,36.09,77906.6767,0.6,0.24372,0.00011,25.16328]
[1778929201044,36.09,77905.7933,0.6,0.24361,0.00011,25.1571]
[1778929201176,36.09,77905.7933,0.6,0.24361,0.00011,25.15696]
[1778929201196,36.09,77905.7933,0.6,0.24361,0.00011,25.15696]
[1778929201292,36.09,77905.7933,0.6,0.24361,0.00011,25.15696]
[1778929201383,36.09,77905.7933,0.6,0.24361,0.00011,25.15696]
[1778929201531,36.09,77905.7933,0.6,0.24361,0.00011,25.15696]
[1778929201589,36.09,77905.7933,0.6,0.24361,0.00011,25.15696]
[1778929202856,36.09,77905.7933,0.6,0.2436,0.00011,25.15683]
[1778929202983,36.09,77905.7933,0.6,0.2436,0.00011,25.15683]
[1778929204468,36.09,77918.79,0.6,0.245,0.00011,25.23861]
[1778929205337,36.09,77918.79,0.6,0.245,0.00011,25.23861]
[1778929206188,36.09,77918.79,0.6,0.245,0.00011,25.23833]
[1778929206287,36.09,77918.79,0.6,0.245,0.00011,25.23833]
[1778929206503,36.09,77918.79,0.6,0.245,0.00011,25.23833]
[1778929206622,36.09,77918.79,0.6,0.245,0.00011,25.23833]
[1778929206980,36.09,77918.79,0.6,0.245,0.00011,25.23833]
[1778929207118,36.09,77918.79,0.6,0.24499,0.00011,25.23802]
[1778929207384,36.09,77918.79,0.6,0.24499,0.00011,25.23802]
[1778929208124,36.09,77918.79,0.6,0.24498,0.00011,25.23772]
[1778929208958,36.09,77918.79,0.6,0.24498,0.00011,25.23772]
[1778929209303,36.08,77918.79,0.6,0.24498,0.00011,25.23738]
[1778929209578,36.08,77918.79,0.6,0.24498,0.00011,25.23738]
[1778929212238,36.08,77918.79,0.6,0.24496,0.00011,25.23618]
[1778929212309,36.08,77918.79,0.6,0.24496,0.00011,25.23618]
[1778929213513,36.08,77918.79,0.6,0.24495,0.00011,25.23575]
[1778929213920,36.08,77918.79,0.6,0.24495,0.00011,25.23575]
[1778929214029,36.08,77918.79,0.6,0.24495,0.00011,25.23575]
[1778929214122,36.08,77965.93,0.6,0.25008,0.00011,25.53248]
[1778929215874,36.08,77965.93,0.6,0.25008,0.00011,25.53205]
[1778929216414,36.08,77965.93,0.6,0.25007,0.00011,25.5316]
[1778929218567,36.07,77977.14,0.6,0.25127,0.00011,25.60036]
[1778929219878,36.07,77977.14,0.6,0.25127,0.00011,25.60036]
[1778929220393,36.07,77977.14,0.6,0.25126,0.00011,25.59987]
[1778929220968,36.07,77977.14,0.6,0.25126,0.00011,25.59987]
[1778929222597,36.07,77982.6,0.6,0.25184,0.00011,25.63296]
[1778929223146,36.07,77982.6,0.6,0.25184,0.00011,25.63245]
[1778929227653,36.0,77988.9467,0.6,0.25215,0.00011,25.6513]
[1778929233673,35.95,77994.3033,0.6,0.25239,0.00011,25.66393]
[1778929234292,35.95,77994.3033,0.6,0.25239,0.00011,25.66393]
[1778929234733,35.95,77994.3033,0.6,0.25239,0.00011,25.66393]
[1778929234772,35.95,77994.3033,0.6,0.25239,0.00011,25.66393]
[1778929238708,35.94,78009.7833,0.6,0.25405,0.00011,25.75771]
[1778929239280,35.94,78009.7833,0.6,0.25405,0.00011,25.75771]
[1778929239294,35.94,78009.7833,0.6,0.25405,0.00011,25.75771]
[1778929240375,35.94,78009.7833,0.6,0.25404,0.00011,25.75715]
[1778929245654,35.93,78013.79,0.6,0.25443,0.00011,25.77914]
[1778929245799,35.93,78013.79,0.6,0.25443,0.00011,25.77914]
[1778929247771,35.91,78029.2167,0.6,0.25599,0.00011,25.86657]
[1778929251544,35.9,78026.18,0.6,0.25561,0.00011,25.84574]
[1778929256896,35.89,78029.8833,0.6,0.25595,0.00011,25.86478]
[1778929260734,35.88,78024.5433,0.6,0.25532,0.00011,25.82967]
[1778929260827,35.88,78024.5433,0.6,0.25532,0.00011,25.82967]
[1778929263945,35.88,78010.9433,0.6,0.25376,0.00011,25.7426]
[1778929266853,35.87,78014.11,0.6,0.25409,0.00011,25.76127]
[1778929267296,35.87,78014.11,0.6,0.25408,0.00011,25.76069]
[1778929271654,35.86,78006.7933,0.6,0.25323,0.00011,25.71288]
[1778929272344,35.86,78006.7933,0.6,0.25322,0.00011,25.71236]
[1778929272946,35.86,78006.7933,0.6,0.25322,0.00011,25.71236]
[1778929273062,35.86,78006.7933,0.6,0.25322,0.00011,25.71236]
[1778929276031,35.86,77997.9567,0.6,0.25222,0.00011,25.6556]
[1778929276146,35.86,77997.9567,0.6,0.25222,0.00011,25.6556]
[1778929278509,35.85,77995.4633,0.6,0.25191,0.00011,25.63863]
[1778929279151,35.85,77995.4633,0.6,0.25191,0.00011,25.63863]
[1778929281155,35.85,77991.5667,0.6,0.25147,0.00011,25.61335]
[1778929281776,35.85,77986.31,0.6,0.25088,0.00011,25.5799]
[1778929282826,35.85,77986.31,0.6,0.25087,0.00011,25.57952]
[1778929283710,35.85,77986.31,0.6,0.25086,0.00011,25.57911]
[1778929283791,35.85,77986.31,0.6,0.25086,0.00011,25.57911]
[1778929284754,35.85,77986.31,0.6,0.25086,0.00011,25.5787]
[1778929284929,35.85,77986.31,0.6,0.25086,0.00011,25.5787]
[1778929287512,35.84,77988.14,0.6,0.25104,0.00011,25.58904]
[1778929287633,35.84,77988.14,0.6,0.25104,0.00011,25.58904]
[1778929288823,35.84,77988.14,0.6,0.25103,0.00011,25.58864]
[1778929289037,35.84,77988.14,0.6,0.25103,0.00011,25.58864]
[1778929289245,35.84,77988.14,0.6,0.25102,0.00011,25.58821]
[1778929291427,35.83,77994.0533,0.6,0.25156,0.00011,25.61697]
[1778929291571,35.83,77994.0533,0.6,0.25156,0.00011,25.61697]
[1778929298183,35.77,78006.2033,0.6,0.25255,0.00011,25.6738]
[1778929298293,35.77,78006.2033,0.6,0.25255,0.00011,25.6738]
[1778929301456,35.77,78001.2967,0.6,0.25198,0.00011,25.64172]
[1778929301762,35.77,78001.2967,0.6,0.25198,0.00011,25.64172]
[1778929302469,35.76,78001.2967,0.6,0.25197,0.00011,25.64131]
[1778929305999,35.76,77997.4767,0.6,0.25153,0.00011,25.61609]
[1778929306043,35.76,77997.4767,0.6,0.25153,0.00011,25.61609]
[1778929306410,35.76,77997.4767,0.6,0.25152,0.00011,25.61569]
[1778929306533,35.76,77997.4767,0.6,0.25152,0.00011,25.61569]
[1778929307290,35.76,77997.4767,0.6,0.25151,0.00011,25.61533]
[1778929307626,35.76,77997.4767,0.6,0.25151,0.00011,25.61533]
[1778929311648,35.75,77987.55,0.6,0.25039,0.00011,25.55141]
[1778929317224,35.75,77987.43,0.6,0.25034,0.00011,25.54869]
[1778929318326,35.75,77987.43,0.6,0.25034,0.00011,25.54869]
[1778929318471,35.75,77987.43,0.6,0.25034,0.00011,25.54869]
[1778929321887,35.75,77988.66,0.6,0.25046,0.00011,25.55548]
[1778929322658,35.74,77988.66,0.6,0.25044,0.00011,25.55482]
[1778929322848,35.74,77988.66,0.6,0.25044,0.00011,25.55482]
[1778929324231,35.74,77999.7,0.6,0.25165,0.00011,25.62369]
[1778929324294,35.74,77999.7,0.6,0.25165,0.00011,25.62369]
[1778929324820,35.74,77999.7,0.6,0.25165,0.00011,25.62369]
[1778929330237,35.73,78003.51,0.6,0.25203,0.00011,25.64513]
[1778929330603,35.73,78003.51,0.6,0.25203,0.00011,25.64513]
[1778929333838,35.73,78008.34,0.6,0.25254,0.00011,25.67424]
[1778929334468,35.73,78008.34,0.6,0.25253,0.00011,25.67379]
[1778929335163,35.73,78008.34,0.6,0.25253,0.00011,25.67379]
[1778929335974,35.73,78008.34,0.6,0.25253,0.00011,25.67335]
[1778929339472,35.71,78015.37,0.6,0.25319,0.00011,25.71145]
[1778929340841,35.69,78015.37,0.6,0.2531,0.00011,25.70649]
[1778929344479,35.64,78022.8267,0.6,0.25357,0.00011,25.73373]
[1778929344795,35.64,78022.8267,0.6,0.25357,0.00011,25.73373]
[1778929345544,35.62,78022.8267,0.6,0.25348,0.00011,25.72901]
[1778929348255,35.62,78008.8433,0.6,0.25189,0.00011,25.63966]
[1778929348367,35.62,78008.8433,0.6,0.25189,0.00011,25.63966]
[1778929351317,35.62,78006.4967,0.6,0.25161,0.00011,25.62378]
[1778929356357,35.61,78000.7367,0.6,0.25092,0.00011,25.58234]
[1778929356802,35.61,78000.7367,0.6,0.25092,0.00011,25.58234]
[1778929357441,35.61,78000.7367,0.6,0.25092,0.00011,25.58203]
[1778929360834,35.61,78000.02,0.6,0.25082,0.00011,25.57657]
[1778929361730,35.61,78000.02,0.6,0.25081,0.00011,25.57627]
[1778929363460,35.6,78000.02,0.6,0.2508,0.00011,25.57566]
[1778929365889,35.6,77999.5967,0.6,0.25074,0.00011,25.57237]
[1778929366036,35.6,77999.5967,0.6,0.25074,0.00011,25.57237]
[1778929367736,35.6,77999.5967,0.6,0.25073,0.00011,25.57177]
[1778929368912,35.6,77999.5967,0.6,0.25073,0.00011,25.57148]
[1778929371914,35.6,77992.7,0.6,0.24995,0.00011,25.52694]
[1778929373085,35.6,77992.7,0.6,0.24994,0.00011,25.52669]
[1778929373231,35.6,77992.7,0.6,0.24994,0.00011,25.52669]
[1778929379419,35.59,77993.6267,0.6,0.25001,0.00011,25.53079]
[1778929380894,35.59,77993.6267,0.6,0.25001,0.00011,25.53054]
[1778929381062,35.59,77993.6267,0.6,0.25001,0.00011,25.53054]
[1778929383332,35.59,77989.7067,0.6,0.24956,0.00011,25.50494]
[1778929386020,35.59,77989.49,0.6,0.24953,0.00011,25.50311]
[1778929390531,35.58,77992.78,0.6,0.24987,0.00011,25.52282]
[1778929391346,35.58,77992.78,0.6,0.24987,0.00011,25.52257]
[1778929397112,35.58,77998.5,0.6,0.25048,0.00011,25.5575]
[1778929397168,35.58,77998.5,0.6,0.25048,0.00011,25.5575]
[1778929397186,35.58,77998.5,0.6,0.25048,0.00011,25.5575]
[1778929398261,35.58,77998.5,0.6,0.25047,0.00011,25.55722]
[1778929398424,35.58,77998.18,0.6,0.25043,0.00011,25.55491]
[1778929403919,35.57,78004.2433,0.6,0.25107,0.00011,25.59149]
[1778929404395,35.57,78004.2433,0.6,0.25107,0.00011,25.59149]
[1778929410319,35.57,78007.6833,0.6,0.25142,0.00011,25.61137]
[1778929414846,35.56,78001.77,0.6,0.25072,0.00011,25.5693]
[1778929415334,35.56,78001.77,0.6,0.25071,0.00011,25.56901]
[1778929421038,35.56,78001.5633,0.6,0.25066,0.00011,25.56603]
[1778929426165,35.55,78000.0967,0.6,0.25047,0.00011,25.55564]
[1778929426314,35.55,78000.0967,0.6,0.25047,0.00011,25.55564]
[1778929432341,35.55,77999.28,0.6,0.25035,0.00011,25.54858]
[1778929432465,35.55,77999.28,0.6,0.25035,0.00011,25.54858]
[1778929432874,35.55,77999.28,0.6,0.25035,0.00011,25.54858]
[1778929432933,35.55,77999.28,0.6,0.25035,0.00011,25.54858]
[1778929438161,35.54,77999.66,0.6,0.25036,0.00011,25.54943]
[1778929443196,35.54,77999.8667,0.6,0.25036,0.00011,25.54943]
[1778929445733,35.54,78001.13,0.6,0.25049,0.00011,25.55693]
[1778929445794,35.54,78001.13,0.6,0.25049,0.00011,25.55693]
[1778929448801,35.54,78000.4533,0.6,0.2504,0.00011,25.55185]
[1778929450735,35.54,78000.4533,0.6,0.2504,0.00011,25.55159]
[1778929452817,35.53,78000.8667,0.6,0.25043,0.00011,25.55342]
[1778929452963,35.53,78000.8667,0.6,0.25043,0.00011,25.55342]
[1778929461322,35.53,78002.78,0.6,0.2506,0.00011,25.56317]
[1778929466357,35.52,78001.1467,0.6,0.25039,0.00011,25.55152]
[1778929471382,35.52,78000.27,0.6,0.25025,0.00011,25.54133]
[1778929471569,35.52,78000.27,0.6,0.25025,0.00011,25.54133]
[1778929473627,35.52,78000.57,0.6,0.25027,0.00011,25.54275]
[1778929473693,35.52,78000.57,0.6,0.25027,0.00011,25.54275]
[1778929473772,35.52,78000.57,0.6,0.25027,0.00011,25.54275]
[1778929479134,35.51,78000.8533,0.6,0.25028,0.00011,25.54331]
[1778929481136,35.51,78000.2733,0.6,0.25021,0.00011,25.53914]
[1778929481173,35.51,78000.2733,0.6,0.25021,0.00011,25.53914]
[1778929486397,35.51,78000.8,0.6,0.25024,0.00011,25.54104]
[1778929486494,35.51,78000.8,0.6,0.25024,0.00011,25.54104]
[1778929492402,35.5,78001.7633,0.6,0.25032,0.00011,25.54572]
[1778929497407,35.5,78002.2567,0.6,0.25036,0.00011,25.54763]
[1778929497603,35.5,78002.2567,0.6,0.25036,0.00011,25.54763]
[1778929498508,35.5,78002.2567,0.6,0.25035,0.00011,25.54739]
[1778929498923,35.5,78002.2567,0.6,0.25035,0.00011,25.54739]
[1778929499977,35.5,78002.2567,0.6,0.25035,0.00011,25.54714]
[1778929500129,35.5,78002.2567,0.6,0.25035,0.00011,25.54714]
[1778929501421,35.5,78009.67,0.6,0.25116,0.00011,25.59367]
[1778929502377,35.5,78009.67,0.6,0.25116,0.00011,25.59367]
[1778929502778,35.5,78008.73,0.6,0.25105,0.00011,25.58742]
[1778929508418,35.49,78002.9933,0.6,0.25039,0.00011,25.54953]
[1778929513692,35.49,78002.5367,0.6,0.25031,0.00011,25.54517]
[1778929515393,35.49,78002.5367,0.6,0.25031,0.00011,25.54517]
[1778929516995,35.49,77996.8033,0.6,0.24966,0.00011,25.50826]
[1778929517110,35.49,77996.8033,0.6,0.24966,0.00011,25.50826]
[1778929518326,35.49,77996.8033,0.6,0.24966,0.00011,25.50806]
[1778929519028,35.49,77996.8033,0.6,0.24965,0.00011,25.50786]
[1778929522835,35.48,77994.6333,0.6,0.2494,0.00011,25.49328]
[1778929527992,35.48,77995.78,0.6,0.24951,0.00011,25.49965]
[1778929530853,35.48,77995.7,0.6,0.24946,0.00011,25.4969]
[1778929536854,35.44,77994.1267,0.6,0.24905,0.00011,25.47192]
[1778929541889,35.42,77994.22,0.6,0.24893,0.00011,25.46523]
[1778929544345,35.42,77994.22,0.6,0.2489,0.00011,25.46387]
[1778929549945,35.41,77992.9833,0.6,0.24873,0.00011,25.45388]
[1778929554980,35.41,77992.7933,0.6,0.24868,0.00011,25.45105]
[1778929560408,35.41,77992.5667,0.6,0.24864,0.00011,25.44914]
[1778929563699,35.4,77991.0567,0.6,0.24847,0.00011,25.43905]
[1778929563844,35.4,77991.0567,0.6,0.24847,0.00011,25.43905]
[1778929569780,35.4,77990.9333,0.6,0.24844,0.00011,25.43765]
[1778929572057,35.4,77990.9067,0.6,0.24843,0.00011,25.43727]
[1778929572088,35.4,77990.9067,0.6,0.24843,0.00011,25.43727]
[1778929572331,35.4,77990.9067,0.6,0.24843,0.00011,25.43727]
[1778929572363,35.4,77990.9067,0.6,0.24843,0.00011,25.43727]
[1778929572378,35.4,77990.9067,0.6,0.24843,0.00011,25.43727]
[1778929572526,35.4,77990.9067,0.6,0.24843,0.00011,25.43717]
[1778929572815,35.4,77990.9067,0.6,0.24843,0.00011,25.43717]
[1778929573866,35.4,77990.9067,0.6,0.24843,0.00011,25.43707]
[1778929574113,35.4,77990.9067,0.6,0.24843,0.00011,25.43709]
[1778929574694,35.4,77990.9067,0.6,0.24843,0.00011,25.43709]
[1778929575166,35.4,77990.9067,0.6,0.24843,0.00011,25.43709]
[1778929576031,35.4,77990.9067,0.6,0.24842,0.00011,25.43635]
[1778929577134,35.39,77977.19,0.6,0.24685,0.00011,25.34587]
[1778929577569,35.39,77977.19,0.6,0.24685,0.00011,25.34587]
[1778929577696,35.39,77977.19,0.6,0.24685,0.00011,25.34587]
[1778929578032,35.39,77977.19,0.6,0.24685,0.00011,25.34587]
[1778929578142,35.39,77977.19,0.6,0.24684,0.00011,25.34567]
[1778929578589,35.39,77977.19,0.6,0.24684,0.00011,25.34567]
[1778929583893,35.39,77978.3567,0.6,0.24696,0.00011,25.35233]
[1778929585504,35.39,77978.3567,0.6,0.24696,0.00011,25.35228]
[1778929591234,35.39,77976.5433,0.6,0.24674,0.00011,25.33728]
[1778929595351,35.39,77976.1667,0.6,0.24669,0.00011,25.33488]
[1778929595497,35.39,77976.1667,0.6,0.24669,0.00011,25.33488]
[1778929601943,35.39,77976.4167,0.6,0.24672,0.00011,25.33653]
[1778929602073,35.39,77976.4167,0.6,0.24672,0.00011,25.33653]
[1778929602944,35.39,77976.4167,0.6,0.24672,0.00011,25.33653]
[1778929608353,35.39,77974.67,0.6,0.24653,0.00011,25.32533]
[1778929613388,35.39,77973.0067,0.6,0.24635,0.00011,25.315]
[1778929618452,35.39,77969.93,0.6,0.24604,0.00011,25.29659]
[1778929618511,35.39,77969.93,0.6,0.24604,0.00011,25.29659]
[1778929624465,35.4,77965.4433,0.6,0.24559,0.00011,25.27057]
[1778929626794,35.4,77965.68,0.6,0.24562,0.00011,25.27224]
[1778929632524,35.41,77962.6133,0.6,0.24532,0.00011,25.25489]
[1778929637124,35.42,77956.4867,0.6,0.24473,0.00011,25.22009]
[1778929638769,35.42,77959.8067,0.6,0.2451,0.00011,25.24171]
[1778929638870,35.42,77959.8067,0.6,0.2451,0.00011,25.24177]
[1778929640767,35.42,77965.1667,0.6,0.2457,0.00011,25.27626]
[1778929640859,35.42,77965.1667,0.6,0.2457,0.00011,25.27626]
[1778929641095,35.42,77965.1667,0.6,0.2457,0.00011,25.27626]
[1778929641119,35.42,77965.1667,0.6,0.2457,0.00011,25.27626]
[1778929641125,35.42,77965.1667,0.6,0.24569,0.00011,25.2762]
[1778929642562,35.42,77978.3233,0.6,0.24715,0.00011,25.3607]
[1778929645068,35.42,77982.9,0.6,0.24766,0.00011,25.38983]
[1778929645076,35.42,77982.9,0.6,0.24766,0.00011,25.38983]
[1778929645430,35.42,77982.9,0.6,0.24766,0.00011,25.38983]
[1778929645437,35.42,77982.9,0.6,0.24766,0.00011,25.38983]
[1778929646321,35.42,77982.9,0.6,0.24765,0.00011,25.3897]
[1778929646598,35.42,77982.9,0.6,0.24765,0.00011,25.38951]
[1778929646804,35.42,77982.9,0.6,0.24765,0.00011,25.38951]
[1778929647016,35.42,77982.9,0.6,0.24765,0.00011,25.38951]
[1778929647485,35.42,77982.9,0.6,0.24765,0.00011,25.38951]
[1778929647490,35.42,77982.9,0.6,0.24765,0.00011,25.38951]
[1778929648568,35.42,77996.58,0.6,0.24917,0.00011,25.47679]
[1778929651755,35.42,77997.0567,0.6,0.24919,0.00011,25.47599]
[1778929651828,35.42,77997.0567,0.6,0.24919,0.00011,25.47599]
[1778929652183,35.42,77997.0567,0.6,0.24919,0.00011,25.47599]
[1778929652342,35.42,77997.0567,0.6,0.24919,0.00011,25.47599]
[1778929657577,35.42,78007.6733,0.6,0.25036,0.00011,25.5427]
[1778929657583,35.42,78007.6733,0.6,0.25036,0.00011,25.5427]
[1778929657794,35.42,78007.6733,0.6,0.25036,0.00011,25.5427]
[1778929660928,35.41,78008.7367,0.6,0.25046,0.00011,25.5488]
[1778929666118,35.41,78006.71,0.6,0.25022,0.00011,25.53483]
[1778929666500,35.41,78006.71,0.6,0.25022,0.00011,25.53483]
[1778929667685,35.41,78007.6367,0.6,0.25031,0.00011,25.54032]
[1778929671127,35.41,77999.5467,0.6,0.2494,0.00011,25.48818]
[1778929671253,35.41,77999.5467,0.6,0.2494,0.00011,25.48818]
[1778929676597,35.41,77995.8067,0.6,0.24897,0.00011,25.46343]
[1778929677003,35.41,77995.8067,0.6,0.24897,0.00011,25.46343]
[1778929678691,35.41,77992.9167,0.6,0.24864,0.00011,25.44471]
[1778929679208,35.41,77992.9167,0.6,0.24864,0.00011,25.44471]
[1778929679353,35.41,77992.9167,0.6,0.24864,0.00011,25.44471]
[1778929685606,35.4,77999.2833,0.6,0.24934,0.00011,25.48452]
[1778929687846,35.4,78000.2733,0.6,0.24944,0.00011,25.49053]
[1778929690263,35.4,78000.3167,0.6,0.24944,0.00011,25.49048]
[1778929691279,35.4,78000.3167,0.6,0.24944,0.00011,25.49032]
[1778929691427,35.4,78000.3167,0.6,0.24944,0.00011,25.49032]
[1778929695858,35.4,78006.1467,0.6,0.25007,0.00011,25.52661]
[1778929695994,35.4,78006.1467,0.6,0.25007,0.00011,25.52661]
[1778929701002,35.39,78011.59,0.6,0.25065,0.00011,25.56002]
[1778929706037,35.39,78011.6533,0.6,0.25064,0.00011,25.55929]
[1778929708600,35.39,78010.79,0.6,0.25054,0.00011,25.55357]
[1778929708624,35.39,78010.79,0.6,0.25054,0.00011,25.55357]
[1778929708771,35.39,78010.8,0.6,0.25054,0.00011,25.55342]
[1778929709083,35.39,78010.8,0.6,0.25054,0.00011,25.55342]
[1778929709330,35.39,78010.8,0.6,0.25054,0.00011,25.55342]
[1778929710528,35.39,78010.8,0.6,0.25053,0.00011,25.5532]
[1778929716107,35.39,78006.1133,0.6,0.24996,0.00011,25.51857]
[1778929716862,35.39,78006.1133,0.6,0.24996,0.00011,25.51857]
[1778929722010,35.38,78004.1433,0.6,0.24973,0.00011,25.5053]
[1778929727186,35.38,78001.2633,0.6,0.24939,0.00011,25.48578]
[1778929727782,35.38,78001.2633,0.6,0.24939,0.00011,25.48578]
[1778929733050,35.38,77996.8467,0.6,0.24888,0.00011,25.45688]
[1778929733192,35.38,77996.8467,0.6,0.24888,0.00011,25.45688]
[1778929738263,35.38,77993.1067,0.6,0.24846,0.00011,25.43231]
[1778929743298,35.38,77993.6267,0.6,0.2485,0.00011,25.43517]
[1778929748333,35.37,77994.37,0.6,0.24858,0.00011,25.43945]
[1778929753369,35.37,77991.66,0.6,0.24827,0.00011,25.42167]
[1778929754702,35.37,77991.73,0.6,0.24828,0.00011,25.42205]
[1778929760589,35.37,77990.8433,0.6,0.24817,0.00011,25.41598]
[1778929760734,35.37,77993.95,0.6,0.24851,0.00011,25.4358]
[1778929765929,35.37,77994.9967,0.6,0.24862,0.00011,25.44201]
[1778929766460,35.37,77994.9967,0.6,0.24862,0.00011,25.44191]
[1778929766794,35.37,77994.9967,0.6,0.24862,0.00011,25.44191]
[1778929772502,35.37,77999.0433,0.6,0.24903,0.00011,25.463]
[1778929777537,35.36,78000.01,0.6,0.24911,0.00011,25.46801]
[1778929778087,35.36,78000.01,0.6,0.24911,0.00011,25.46801]
[1778929781720,35.36,77994.0533,0.6,0.24843,0.00011,25.42904]
[1778929781864,35.36,77994.0533,0.6,0.24843,0.00011,25.42904]
[1778929788709,35.36,77993.63,0.6,0.24836,0.00011,25.42504]
[1778929794656,35.35,77991.2133,0.6,0.24807,0.00011,25.40847]
[1778929799691,35.35,77990.73,0.6,0.248,0.00011,25.40454]
[1778929804728,35.35,77990.3967,0.6,0.24795,0.00011,25.40158]
[1778929808107,35.35,77992.98,0.6,0.24823,0.00011,25.41763]
[1778929808250,35.35,77992.98,0.6,0.24823,0.00011,25.41763]
[1778929814743,35.34,77991.2967,0.6,0.24802,0.00011,25.40562]
[1778929819749,35.34,77991.4167,0.6,0.24802,0.00011,25.40558]
[1778929824753,35.34,77991.44,0.6,0.24801,0.00011,25.40491]
[1778929825912,35.34,77991.3333,0.6,0.24799,0.00011,25.40407]
[1778929831760,35.34,77989.96,0.6,0.2478,0.00011,25.39092]
[1778929836954,35.33,77992.2067,0.6,0.24804,0.00011,25.40455]
[1778929842771,35.33,77992.57,0.6,0.24806,0.00011,25.40593]
[1778929844740,35.33,77992.3333,0.6,0.24803,0.00011,25.40425]
[1778929850779,35.33,77993.0767,0.6,0.24809,0.00011,25.40788]
[1778929858105,35.32,77992.3033,0.6,0.24798,0.00011,25.40166]
[1778929863140,35.32,77992.0567,0.6,0.24794,0.00011,25.39931]
[1778929864509,35.32,77992.0567,0.6,0.24794,0.00011,25.39931]
[1778929864546,35.32,77992.0567,0.6,0.24794,0.00011,25.39931]
[1778929864593,35.32,77992.0567,0.6,0.24794,0.00011,25.39931]
[1778929864653,35.32,77992.0567,0.6,0.24794,0.00011,25.39931]
[1778929864740,35.32,77992.0567,0.6,0.24794,0.00011,25.39916]
[1778929864896,35.32,77992.0567,0.6,0.24794,0.00011,25.39916]
[1778929865640,35.32,77992.0567,0.6,0.24794,0.00011,25.39916]
[1778929871251,35.32,77995.4333,0.6,0.24831,0.00011,25.42044]
[1778929874553,35.32,77994.7933,0.6,0.24823,0.00011,25.41615]
[1778929880260,35.32,77988.98,0.6,0.24758,0.00011,25.37854]
[1778929885295,35.32,77987.8633,0.6,0.24745,0.00011,25.37127]
[1778929889930,35.32,77986.5733,0.6,0.24731,0.00011,25.36295]
[1778929890075,35.32,77986.5733,0.6,0.24731,0.00011,25.36295]
[1778929895365,35.32,77987.7267,0.6,0.24742,0.00011,25.36694]
[1778929898133,35.32,77987.09,0.6,0.24735,0.00011,25.36283]
[1778929898386,35.32,77987.09,0.6,0.24735,0.00011,25.36282]
[1778929898895,35.32,77987.09,0.6,0.24735,0.00011,25.36282]
[1778929904428,35.32,77986.6133,0.6,0.24728,0.00011,25.35908]
[1778929909463,35.31,77985.7467,0.6,0.24717,0.00011,25.35298]
[1778929914842,35.31,77986.0033,0.6,0.24719,0.00011,25.35411]
[1778929918583,35.31,77986.8767,0.6,0.24728,0.00011,25.35941]
[1778929918734,35.31,77986.8767,0.6,0.24728,0.00011,25.35941]
[1778929925576,35.31,77988.3133,0.6,0.24743,0.00011,25.36772]
[1778929930860,35.31,77988.14,0.6,0.2474,0.00011,25.36604]
[1778929936653,35.31,77988.5933,0.6,0.24744,0.00011,25.36826]
[1778929941688,35.3,77989.4167,0.6,0.24752,0.00011,25.37296]
[1778929946723,35.3,77989.4167,0.6,0.24751,0.00011,25.37235]
[1778929951760,35.3,77992.4233,0.6,0.24781,0.00011,25.38763]
[1778929952273,35.3,77992.4233,0.6,0.24781,0.00011,25.38763]
[1778929952352,35.3,77992.4233,0.6,0.24781,0.00011,25.38763]
[1778929953583,35.3,77992.4233,0.6,0.24781,0.00011,25.38749]
[1778929953740,35.3,77992.4233,0.6,0.24781,0.00011,25.38749]
[1778929958250,35.3,78000.8867,0.6,0.24873,0.00011,25.44094]
[1778929958294,35.3,78000.8867,0.6,0.24873,0.00011,25.44094]
[1778929958808,35.3,78000.8867,0.6,0.24873,0.00011,25.44071]
[1778929958946,35.3,78000.8867,0.6,0.24873,0.00011,25.44071]
[1778929960447,35.3,78000.8867,0.6,0.24873,0.00011,25.4406]
[1778929960592,35.3,78000.8867,0.6,0.24873,0.00011,25.4406]
[1778929969885,35.29,78007.6967,0.6,0.24947,0.00011,25.48314]
[1778929969994,35.29,78007.6967,0.6,0.24947,0.00011,25.48314]
[1778929975905,35.29,78007.1833,0.6,0.2494,0.00011,25.47914]
[1778929978598,35.29,78007.16,0.6,0.24939,0.00011,25.47875]
[1778929978745,35.29,78007.16,0.6,0.24939,0.00011,25.47875]
[1778929987917,35.29,78011.9667,0.6,0.24991,0.00011,25.50823]
[1778929992922,35.28,78017.3533,0.6,0.2505,0.00011,25.54193]
[1778929995323,35.28,78018.4133,0.6,0.25061,0.00011,25.54834]
[1778929996106,35.28,78018.4133,0.6,0.25061,0.00011,25.54815]
[1778929998233,35.28,78019.8867,0.6,0.25076,0.00011,25.55718]
[1778929998236,35.28,78019.8867,0.6,0.25076,0.00011,25.55718]
[1778930000996,35.28,78027.7767,0.6,0.25164,0.00011,25.60689]
[1778930003189,35.28,78028.5133,0.6,0.25171,0.00011,25.61109]
[1778930003334,35.28,78028.5133,0.6,0.25171,0.00011,25.61109]
[1778930006439,35.28,78026.0533,0.6,0.25142,0.00011,25.59468]
[1778930009869,35.27,78026.8867,0.6,0.2515,0.00011,25.59931]
[1778930014948,35.27,78032.4067,0.6,0.25208,0.00011,25.6296]
[1778930017423,35.27,78031.9767,0.6,0.25202,0.00011,25.62634]
[1778930017440,35.27,78031.9767,0.6,0.25202,0.00011,25.62634]
[1778930023272,35.26,78036.4767,0.6,0.25249,0.00011,25.65306]
[1778930028307,35.26,78039.4967,0.6,0.2528,0.00011,25.6708]
[1778930030227,35.26,78039.4933,0.6,0.2528,0.00011,25.67047]
[1778930030371,35.26,78039.4933,0.6,0.2528,0.00011,25.67047]
[1778930038378,35.25,78046.3667,0.6,0.25352,0.00011,25.71129]
[1778930043413,35.24,78047.2167,0.6,0.25358,0.00011,25.71499]
[1778930046811,35.24,78049.7867,0.6,0.25386,0.00011,25.73062]
[1778930046988,35.24,78049.7867,0.6,0.25385,0.00011,25.73026]
[1778930052477,35.23,78055.0333,0.6,0.25441,0.00011,25.76127]
[1778930057512,35.23,78057.3,0.6,0.25463,0.00011,25.77371]
[1778930058831,35.23,78057.3,0.6,0.25463,0.00011,25.77371]
[1778930058978,35.23,78057.3,0.6,0.25463,0.00011,25.77371]
[1778930064782,35.22,78056.92,0.6,0.25454,0.00011,25.76897]
[1778930064787,35.22,78056.92,0.6,0.25454,0.00011,25.76897]
[1778930068589,35.22,78044.66,0.6,0.25312,0.00011,25.68935]
[1778930073624,35.21,78044.31,0.6,0.25303,0.00011,25.68223]
[1778930074807,35.21,78044.31,0.6,0.25303,0.00011,25.68223]
[1778930075755,35.21,78044.31,0.6,0.25303,0.00011,25.68196]
[1778930077811,35.21,78040.6867,0.6,0.25261,0.00011,25.65832]
[1778930078993,35.21,78040.6867,0.6,0.2526,0.00011,25.65805]
[1778930082690,35.21,78041.9,0.6,0.25272,0.00011,25.66469]
[1778930082832,35.21,78041.9,0.6,0.25272,0.00011,25.66469]
[1778930090743,35.2,78039.24,0.6,0.25237,0.00011,25.64537]
[1778930095780,35.19,78038.36,0.6,0.25225,0.00011,25.6385]
[1778930100815,35.19,78038.0567,0.6,0.25219,0.00011,25.63534]
[1778930102336,35.19,78038.0567,0.6,0.25219,0.00011,25.6351]
[1778930102451,35.19,78038.0567,0.6,0.25219,0.00011,25.6351]
[1778930106380,35.19,78036.4467,0.6,0.25199,0.00011,25.62388]
[1778930109438,35.19,78034.72,0.6,0.25178,0.00011,25.61221]
[1778930109582,35.19,78034.72,0.6,0.25178,0.00011,25.61221]
[1778930113030,35.18,78033.1333,0.6,0.25159,0.00011,25.60145]
[1778930118835,35.18,78034.2,0.6,0.25169,0.00011,25.607]
[1778930120397,35.18,78034.27,0.6,0.25169,0.00011,25.60703]
[1778930120510,35.18,78034.27,0.6,0.25169,0.00011,25.60703]
[1778930121707,35.18,78034.27,0.6,0.25168,0.00011,25.60681]
[1778930122936,35.18,78034.27,0.6,0.25168,0.00011,25.60656]
[1778930127666,35.17,78039.5633,0.6,0.25225,0.00011,25.63917]
[1778930127687,35.17,78039.5633,0.6,0.25225,0.00011,25.63917]
[1778930130877,35.17,78039.47,0.6,0.25223,0.00011,25.63785]
[1778930136065,35.17,78041.5867,0.6,0.25242,0.00011,25.64648]
[1778930141078,35.16,78036.2667,0.6,0.2518,0.00011,25.61135]
[1778930141649,35.16,78036.2667,0.6,0.2518,0.00011,25.61135]
[1778930142349,35.16,78036.2667,0.6,0.2518,0.00011,25.61114]
[1778930145393,35.16,78035.7667,0.6,0.25173,0.00011,25.60732]
[1778930147485,35.16,78034.9267,0.6,0.25162,0.00011,25.60154]
[1778930147490,35.16,78034.9267,0.6,0.25162,0.00011,25.60154]
[1778930153091,35.16,78037.8433,0.6,0.25193,0.00011,25.61884]
[1778930157379,35.15,78038.64,0.6,0.252,0.00011,25.62305]
[1778930162770,35.15,78038.92,0.6,0.25201,0.00011,25.62372]
[1778930166137,35.15,78038.24,0.6,0.25192,0.00011,25.61871]
[1778930166139,35.15,78038.24,0.6,0.25192,0.00011,25.61871]
[1778930166279,35.15,78038.24,0.6,0.25192,0.00011,25.61871]
[1778930166363,35.15,78038.24,0.6,0.25192,0.00011,25.61871]
[1778930170919,35.15,78037.2467,0.6,0.25179,0.00011,25.6113]
[1778930174022,35.14,78040.2833,0.6,0.25212,0.00011,25.63008]
[1778930179032,35.14,78042.6333,0.6,0.25237,0.00011,25.64396]
[1778930180778,35.14,78044.0433,0.6,0.25252,0.00011,25.65248]
[1778930182076,35.14,78044.0433,0.6,0.25251,0.00011,25.65223]
[1778930182125,35.14,78044.0433,0.6,0.25251,0.00011,25.65198]
[1778930183461,35.14,78045.25,0.6,0.25264,0.00011,25.65944]
[1778930184393,35.14,78045.25,0.6,0.25264,0.00011,25.65917]
[1778930186712,35.13,78052.3667,0.6,0.25343,0.00011,25.704]
[1778930193130,35.13,78056.4567,0.6,0.25384,0.00011,25.72477]
[1778930193152,35.13,78060.4267,0.6,0.25428,0.00011,25.7497]
[1778930193296,35.13,78060.4267,0.6,0.25428,0.00011,25.7497]
[1778930196672,35.12,78068.0367,0.6,0.25513,0.00011,25.79695]
[1778930196776,35.12,78068.0367,0.6,0.25513,0.00011,25.79695]
[1778930202529,35.12,78069.27,0.6,0.25522,0.00011,25.80208]
[1778930206584,35.11,78067.6267,0.6,0.25501,0.00011,25.7905]
[1778930207330,35.11,78067.6267,0.6,0.255,0.00011,25.79012]
[1778930210926,35.11,78068.73,0.6,0.2551,0.00011,25.79589]
[1778930211150,35.11,78080.0,0.6,0.25638,0.00011,25.86695]
[1778930217156,35.1,78075.8667,0.6,0.25586,0.00011,25.83811]
[1778930220247,35.1,78077.3033,0.6,0.256,0.00011,25.84596]
[1778930224051,35.09,78078.8567,0.6,0.25615,0.00011,25.85456]
[1778930224195,35.09,78078.8567,0.6,0.25615,0.00011,25.85417]
[1778930225522,35.09,78070.99,0.6,0.25524,0.00011,25.80384]
[1778930230725,35.08,78070.7833,0.6,0.25517,0.00011,25.80027]
[1778930235781,35.08,78071.0867,0.6,0.25518,0.00011,25.8007]
[1778930236920,35.08,78071.0867,0.6,0.25517,0.00011,25.80032]
[1778930237622,35.08,78071.0867,0.6,0.25517,0.00011,25.79996]
[1778930238694,35.07,78071.0867,0.6,0.25516,0.00011,25.79962]
[1778930240406,35.07,78071.0867,0.6,0.25515,0.00011,25.79892]
[1778930247187,35.07,78070.8067,0.6,0.25507,0.00011,25.79465]
[1778930250650,35.06,78070.7567,0.6,0.25504,0.00011,25.79325]
[1778930250793,35.06,78070.7567,0.6,0.25504,0.00011,25.79325]
[1778930257600,35.05,78070.2167,0.6,0.25491,0.00011,25.78394]
[1778930258642,35.05,78070.2167,0.6,0.25491,0.00011,25.78359]
[1778930263956,35.05,78068.7467,0.6,0.2547,0.00011,25.77219]
[1778930268991,35.04,78068.9033,0.6,0.25469,0.00011,25.7715]
[1778930271798,35.04,78069.0933,0.6,0.2547,0.00011,25.77204]
[1778930271825,35.04,78069.0933,0.6,0.2547,0.00011,25.77204]
[1778930274124,35.04,78070.2867,0.6,0.25482,0.00011,25.77901]
[1778930275039,35.04,78053.2033,0.6,0.25287,0.00011,25.66945]
[1778930279831,35.03,78056.0767,0.6,0.25317,0.00011,25.68679]
[1778930279974,35.03,78056.0767,0.6,0.25317,0.00011,25.68679]
[1778930284630,35.03,78063.3067,0.6,0.25397,0.00011,25.73149]
[1778930289030,35.03,78071.0033,0.6,0.25482,0.00011,25.77926]
[1778930294173,35.02,78073.19,0.6,0.25503,0.00011,25.79112]
[1778930299208,35.01,78072.9167,0.6,0.25497,0.00011,25.78769]
[1778930300477,35.01,78073.6333,0.6,0.25504,0.00011,25.79191]
[1778930300932,35.01,78073.6333,0.6,0.25504,0.00011,25.79191]
[1778930301077,35.01,78073.6333,0.6,0.25504,0.00011,25.79191]
[1778930307257,35.01,78077.2467,0.6,0.25541,0.00011,25.81241]
[1778930307780,35.01,78077.2467,0.6,0.25541,0.00011,25.81241]
[1778930307787,35.01,78077.2467,0.6,0.25541,0.00011,25.81241]
[1778930308820,35.01,78077.2467,0.6,0.2554,0.00011,25.81205]
[1778930311122,35.0,78079.6933,0.6,0.25567,0.00011,25.82688]
[1778930316266,35.0,78082.8367,0.6,0.25596,0.00011,25.84118]
[1778930321124,34.99,78084.83,0.6,0.25616,0.00011,25.85229]
[1778930322292,34.99,78084.83,0.6,0.25615,0.00011,25.8515]
[1778930328279,34.98,78087.74,0.6,0.25643,0.00011,25.86755]
[1778930329641,34.98,78089.3233,0.6,0.25661,0.00011,25.87719]
[1778930329787,34.98,78089.3233,0.6,0.25661,0.00011,25.87719]
[1778930333941,34.98,78090.13,0.6,0.25667,0.00011,25.88063]
[1778930335749,34.97,78090.13,0.6,0.25665,0.00011,25.87979]
[1778930337293,34.97,78101.4267,0.6,0.25793,0.00011,25.9505]
[1778930337485,34.97,78101.4267,0.6,0.25793,0.00011,25.9505]
[1778930338484,34.97,78096.9867,0.6,0.25741,0.00011,25.9219]
[1778930339495,34.97,78094.9233,0.6,0.25716,0.00011,25.90836]
[1778930339610,34.97,78094.9233,0.6,0.25716,0.00011,25.90836]
[1778930350306,34.95,78096.1267,0.6,0.25721,0.00011,25.9111]
[1778930355311,34.95,78096.11,0.6,0.25717,0.00011,25.9088]
[1778930357035,34.94,78096.09,0.6,0.25715,0.00011,25.90823]
[1778930357178,34.94,78096.09,0.6,0.25715,0.00011,25.90823]
[1778930357449,34.94,78096.09,0.6,0.25715,0.00011,25.9078]
[1778930357851,34.94,78096.09,0.6,0.25715,0.00011,25.9078]
[1778930361408,34.94,78092.0667,0.6,0.25665,0.00011,25.88058]
[1778930366678,34.93,78094.2233,0.6,0.25685,0.00011,25.89186]
[1778930370845,34.93,78092.55,0.6,0.25664,0.00011,25.88]
[1778930371500,34.93,78092.55,0.6,0.25661,0.00011,25.87622]
[1778930374337,34.92,78080.17,0.6,0.25517,0.00011,25.79626]
[1778930376264,34.92,78080.17,0.6,0.25517,0.00011,25.79594]
[1778930381344,34.92,78075.45,0.6,0.25459,0.00011,25.76402]
[1778930381763,34.92,78075.45,0.6,0.25459,0.00011,25.76402]
[1778930386487,34.91,78076.19,0.6,0.25465,0.00011,25.7673]
[1778930386632,34.91,78076.19,0.6,0.25465,0.00011,25.7673]
[1778930391451,34.91,78078.9367,0.6,0.25493,0.00011,25.78334]
[1778930392624,34.91,78078.9367,0.6,0.25493,0.00011,25.78302]
[1778930394874,34.9,78091.7933,0.6,0.25638,0.00011,25.86393]
[1778930397819,34.9,78093.7267,0.6,0.25659,0.00011,25.87546]
[1778930402930,34.89,78095.2867,0.6,0.25672,0.00011,25.88299]
[1778930408297,34.89,78094.3733,0.6,0.25659,0.00011,25.8756]
[1778930408443,34.89,78094.3733,0.6,0.25658,0.00011,25.87522]
[1778930408630,34.89,78094.3733,0.6,0.25658,0.00011,25.87522]
[1778930414078,34.88,78094.14,0.6,0.25652,0.00011,25.8718]
[1778930420050,34.87,78096.0067,0.6,0.25668,0.00012,25.88095]
[1778930425085,34.87,78087.2367,0.6,0.25564,0.00011,25.82334]
[1778930426640,34.87,78087.5567,0.6,0.25567,0.00011,25.82505]
[1778930432135,34.86,78088.56,0.6,0.25573,0.00011,25.82605]
[1778930437170,34.86,78091.16,0.6,0.25599,0.00011,25.84093]
[1778930442205,34.85,78091.5767,0.6,0.25601,0.00011,25.84185]
[1778930444650,34.85,78092.31,0.6,0.25609,0.00011,25.84618]
[1778930450337,34.84,78092.26,0.6,0.25604,0.00011,25.84377]
[1778930456303,34.84,78094.4133,0.6,0.25624,0.00012,25.85503]
[1778930457609,34.84,78094.3767,0.6,0.25623,0.00012,25.85445]
[1778930457712,34.84,78094.3767,0.6,0.25623,0.00012,25.85445]
[1778930463104,34.83,78094.9733,0.6,0.25626,0.00012,25.85648]
[1778930463106,34.83,78094.9733,0.6,0.25626,0.00012,25.85648]
[1778930463322,34.83,78094.9733,0.6,0.25626,0.00012,25.85648]
[1778930463674,34.83,78094.9733,0.6,0.25626,0.00012,25.85613]
[1778930463999,34.83,78094.9733,0.6,0.25626,0.00012,25.85613]
[1778930465026,34.83,78094.9733,0.6,0.25625,0.00012,25.85581]
[1778930465824,34.83,78094.9733,0.6,0.25625,0.00012,25.85561]
[1778930465970,34.83,78094.9733,0.6,0.25625,0.00012,25.85561]
[1778930467391,34.83,78067.5867,0.6,0.2531,0.00011,25.67971]
[1778930469978,34.83,78068.26,0.6,0.25317,0.00011,25.68368]
[1778930470584,34.83,78068.26,0.6,0.25317,0.00011,25.6835]
[1778930470605,34.83,78068.26,0.6,0.25317,0.00011,25.6835]
[1778930473096,34.82,78068.18,0.6,0.25315,0.00011,25.68265]
[1778930473588,34.82,78068.18,0.6,0.25315,0.00011,25.68249]
[1778930479448,34.82,78060.73,0.6,0.25228,0.00011,25.63364]
[1778930481601,34.82,78058.56,0.6,0.25203,0.00011,25.6194]
[1778930481703,34.82,78058.56,0.6,0.25203,0.00011,25.6194]
[1778930481846,34.82,78058.56,0.6,0.25203,0.00011,25.6194]
[1778930484455,34.82,78045.25,0.6,0.25051,0.00011,25.5332]
[1778930486656,34.82,78040.23,0.6,0.24994,0.00011,25.50069]
[1778930491759,34.82,78038.6067,0.6,0.24973,0.00011,25.48684]
[1778930491903,34.82,78038.6067,0.6,0.24973,0.00011,25.48684]
[1778930497468,34.82,78035.48,0.6,0.24938,0.00011,25.46675]
[1778930501943,34.82,78035.0167,0.6,0.24933,0.00011,25.46392]
[1778930501998,34.82,78035.0167,0.6,0.24933,0.00011,25.46392]
[1778930502943,34.82,78035.0167,0.6,0.24933,0.00011,25.46397]
[1778930503882,34.82,78035.0167,0.6,0.24933,0.00011,25.46401]
[1778930509480,34.82,78033.48,0.6,0.24916,0.00011,25.45434]
[1778930514485,34.82,78032.7733,0.6,0.24909,0.00011,25.45003]
[1778930519490,34.82,78032.33,0.6,0.24904,0.00011,25.44744]
[1778930524495,34.83,78031.25,0.6,0.24893,0.00011,25.44075]
[1778930529500,34.83,78024.7533,0.6,0.2482,0.00011,25.39889]
[1778930534861,34.83,78024.2167,0.6,0.24815,0.00011,25.3961]
[1778930536970,34.83,78023.7167,0.6,0.2481,0.00011,25.39297]
[1778930537115,34.83,78023.7167,0.6,0.2481,0.00011,25.39297]
[1778930544366,34.83,78022.71,0.6,0.248,0.00011,25.38725]
[1778930549447,34.83,78021.7567,0.6,0.2479,0.00011,25.38168]
[1778930555909,34.84,78020.2667,0.6,0.24773,0.00011,25.36952]
[1778930558510,34.84,78020.1833,0.6,0.24772,0.00011,25.36925]
[1778930558657,34.84,78020.33,0.6,0.24774,0.00011,25.37034]
[1778930564066,34.84,78018.3867,0.6,0.24754,0.00011,25.35858]
[1778930569101,34.84,78018.8233,0.6,0.2476,0.00011,25.36215]
[1778930574136,34.84,78019.2067,0.6,0.24766,0.00011,25.36535]
[1778930579172,34.85,78018.57,0.6,0.2476,0.00011,25.36192]
[1778930584207,34.85,78024.6867,0.6,0.2483,0.00011,25.40238]
[1778930585889,34.85,78026.5333,0.6,0.24852,0.00011,25.41447]
[1778930586036,34.85,78026.5333,0.6,0.24852,0.00011,25.41447]
[1778930594280,34.85,78025.5167,0.6,0.24841,0.00011,25.40865]
[1778930599315,34.85,78025.7333,0.6,0.24845,0.00011,25.41051]
[1778930604350,34.85,78026.29,0.6,0.24852,0.00011,25.41455]
[1778930605444,34.85,78026.29,0.6,0.24852,0.00011,25.41455]
[1778930605499,34.85,78026.29,0.6,0.24852,0.00011,25.41455]
[1778930605552,34.85,78026.29,0.6,0.24852,0.00011,25.41455]
[1778930605561,34.85,78026.29,0.6,0.24852,0.00011,25.41455]
[1778930605666,34.85,78025.8967,0.6,0.24848,0.00011,25.41208]
[1778930605918,34.85,78025.8967,0.6,0.24848,0.00011,25.41208]
[1778930606920,34.85,78025.8967,0.6,0.24848,0.00011,25.41217]
[1778930609088,34.85,78025.8967,0.6,0.24848,0.00011,25.4122]
[1778930611588,34.85,78038.3167,0.6,0.24987,0.00011,25.4894]
[1778930615153,34.85,78038.2167,0.6,0.24985,0.00011,25.48876]
[1778930619544,34.85,78036.3,0.6,0.24964,0.00011,25.47641]
[1778930619594,34.85,78036.3,0.6,0.24964,0.00011,25.47641]
[1778930625559,34.85,78029.51,0.6,0.24887,0.00011,25.43265]
[1778930631539,34.86,78026.62,0.6,0.24856,0.00011,25.41445]
[1778930636380,34.86,78027.85,0.6,0.2487,0.00011,25.42273]
[1778930636528,34.86,78027.85,0.6,0.2487,0.00011,25.42273]
[1778930638115,34.86,78027.8067,0.6,0.2487,0.00011,25.42259]
[1778930639690,34.86,78028.2233,0.6,0.24875,0.00011,25.42545]
[1778930639793,34.86,78028.2233,0.6,0.24875,0.00011,25.42545]
[1778930640603,34.86,78028.2233,0.6,0.24875,0.00011,25.42553]
[1778930644005,34.86,78021.5233,0.6,0.24799,0.00011,25.38197]
[1778930650631,34.86,78028.1033,0.6,0.24873,0.00011,25.42458]
[1778930653051,34.86,78028.1033,0.6,0.24873,0.00011,25.4245]
[1778930653196,34.86,78028.1033,0.6,0.24873,0.00011,25.4245]
[1778930654340,34.86,78028.1033,0.6,0.24873,0.00011,25.42446]
[1778930654355,34.86,78028.1033,0.6,0.24873,0.00011,25.42446]
[1778930655266,34.86,78028.1033,0.6,0.24873,0.00011,25.42441]
[1778930660497,34.86,78025.37,0.6,0.24842,0.00011,25.40658]
[1778930665646,34.86,78026.13,0.6,0.2485,0.00011,25.41137]
[1778930670651,34.86,78026.2133,0.6,0.24851,0.00011,25.41178]
[1778930675656,34.86,78026.8967,0.6,0.24856,0.00011,25.4127]
[1778930680660,34.85,78027.0433,0.6,0.24858,0.00011,25.41352]
[1778930685665,34.85,78027.6033,0.6,0.24864,0.00011,25.41701]
[1778930690670,34.85,78029.0233,0.6,0.2488,0.00011,25.42605]
[1778930691250,34.85,78029.0233,0.6,0.2488,0.00011,25.42605]
[1778930691396,34.85,78029.0233,0.6,0.2488,0.00011,25.42605]
[1778930696676,34.85,78032.26,0.6,0.24916,0.00011,25.44671]
[1778930696909,34.85,78032.26,0.6,0.24916,0.00011,25.44671]
[1778930701887,34.85,78034.3667,0.6,0.24939,0.00011,25.46003]
[1778930701994,34.85,78034.3667,0.6,0.24939,0.00011,25.46003]
[1778930702035,34.85,78034.3667,0.6,0.24939,0.00011,25.45996]
[1778930705753,34.85,78034.3833,0.6,0.24939,0.00011,25.46015]
[1778930706672,34.85,78034.3833,0.6,0.24939,0.00011,25.46015]
[1778930706763,34.85,78037.65,0.6,0.24976,0.00011,25.48134]
[1778930712692,34.85,78040.0033,0.6,0.25003,0.00011,25.49652]
[1778930717697,34.85,78039.9767,0.6,0.25003,0.00011,25.49633]
[1778930722702,34.85,78042.75,0.6,0.25034,0.00011,25.5142]
[1778930723098,34.85,78042.75,0.6,0.25034,0.00011,25.5142]
[1778930728108,34.85,78041.91,0.6,0.25024,0.00011,25.50866]
[1778930733713,34.85,78040.38,0.6,0.25005,0.00011,25.49528]
[1778930738718,34.85,78040.2567,0.6,0.25003,0.00011,25.49446]
[1778930744293,34.85,78041.1667,0.6,0.25014,0.00011,25.50031]
[1778930749729,34.85,78039.8233,0.6,0.24998,0.00011,25.49152]
[1778930755406,34.85,78038.9967,0.6,0.24989,0.00011,25.48637]
[1778930760441,34.85,78038.45,0.6,0.24984,0.00011,25.48318]
[1778930762609,34.85,78038.45,0.6,0.24984,0.00011,25.48318]
[1778930762760,34.85,78038.45,0.6,0.24984,0.00011,25.48319]
[1778930768497,34.85,78045.5533,0.6,0.25064,0.00011,25.52901]
[1778930773560,34.85,78047.4267,0.6,0.25085,0.00011,25.54092]
[1778930778759,34.85,78050.4133,0.6,0.25118,0.00011,25.55982]
[1778930784609,34.85,78055.21,0.6,0.25172,0.00011,25.59026]
[1778930789644,34.85,78058.6967,0.6,0.25211,0.00011,25.61216]
[1778930790462,34.85,78058.6967,0.6,0.25211,0.00011,25.61216]
[1778930790606,34.85,78058.6967,0.6,0.25211,0.00011,25.61216]
[1778930799714,34.84,78058.9067,0.6,0.25209,0.00011,25.60889]
[1778930804749,34.84,78060.0267,0.6,0.2522,0.00011,25.61549]
[1778930809791,34.84,78059.9467,0.6,0.25218,0.00011,25.61435]
[1778930814797,34.84,78059.37,0.6,0.25211,0.00011,25.61003]
[1778930815173,34.84,78059.37,0.6,0.25211,0.00011,25.61003]
[1778930815315,34.84,78059.37,0.6,0.25211,0.00011,25.61003]
[1778930824309,34.84,78058.28,0.6,0.25196,0.00011,25.60202]
[1778930830813,34.83,78058.7433,0.6,0.252,0.00011,25.60423]
[1778930835818,34.83,78058.9567,0.6,0.25202,0.00011,25.60505]
[1778930840823,34.83,78059.2467,0.6,0.25204,0.00011,25.60636]
[1778930842716,34.83,78057.08,0.6,0.25179,0.00011,25.59229]
[1778930842860,34.83,78057.08,0.6,0.25179,0.00011,25.59219]
[1778930848831,34.83,78058.02,0.6,0.25188,0.00011,25.59766]
[1778930853836,34.83,78060.8267,0.6,0.25217,0.00011,25.61182]
[1778930854804,34.83,78060.8267,0.6,0.25217,0.00011,25.61182]
[1778930859842,34.82,78061.33,0.6,0.25222,0.00011,25.61435]
[1778930863805,34.82,78061.33,0.6,0.25221,0.00011,25.614]
[1778930863952,34.82,78060.3367,0.6,0.2521,0.00011,25.60748]
[1778930868597,34.82,78059.8133,0.6,0.25203,0.00011,25.60368]
[1778930868665,34.82,78059.8133,0.6,0.25203,0.00011,25.60368]
[1778930874269,34.82,78063.5733,0.6,0.25244,0.00011,25.62721]
[1778930880862,34.82,78071.4667,0.6,0.25333,0.00011,25.67688]
[1778930884065,34.81,78071.4033,0.6,0.25331,0.00011,25.67594]
[1778930885993,34.81,78071.6233,0.6,0.25333,0.00011,25.67699]
[1778930886092,34.81,78071.6233,0.6,0.25333,0.00011,25.67699]
[1778930890385,34.81,78075.6467,0.6,0.25377,0.00011,25.70207]
[1778930890535,34.81,78075.6467,0.6,0.25377,0.00011,25.70207]
[1778930895564,34.81,78077.5767,0.6,0.25397,0.00011,25.71341]
[1778930898144,34.81,78076.63,0.6,0.25385,0.00011,25.7067]
[1778930901474,34.8,78081.8967,0.6,0.25444,0.00011,25.73977]
[1778930901516,34.8,78081.8967,0.6,0.25444,0.00011,25.73977]
[1778930905445,34.8,78091.67,0.6,0.25554,0.00012,25.80121]
[1778930911437,34.8,78086.6067,0.6,0.25493,0.00011,25.76717]
[1778930914535,34.79,78085.42,0.6,0.25476,0.00011,25.75541]
[1778930914566,34.79,78085.42,0.6,0.25476,0.00011,25.75541]
[1778930915740,34.79,78085.42,0.6,0.25476,0.00011,25.75515]
[1778930915841,34.79,78085.42,0.6,0.25476,0.00011,25.75515]
[1778930917417,34.79,78086.7267,0.6,0.2549,0.00011,25.76327]
[1778930917602,34.79,78086.7267,0.6,0.2549,0.00011,25.76327]
[1778930917749,34.79,78086.7267,0.6,0.2549,0.00011,25.76327]
[1778930922904,34.79,78087.7933,0.6,0.25499,0.00012,25.76828]
[1778930928613,34.78,78089.0267,0.6,0.2551,0.00012,25.77461]
[1778930933648,34.78,78090.1567,0.6,0.25521,0.00012,25.78049]
[1778930939212,34.77,78088.38,0.6,0.25498,0.00012,25.76778]
[1778930939358,34.77,78088.38,0.6,0.25498,0.00012,25.76778]
[1778930942491,34.77,78089.08,0.6,0.25504,0.00012,25.77149]
[1778930944527,34.77,78084.05,0.6,0.25446,0.00011,25.73877]
[1778930945595,34.77,78084.05,0.6,0.25445,0.00011,25.73857]
[1778930945932,34.77,78084.05,0.6,0.25445,0.00011,25.73833]
[1778930947831,34.77,78084.05,0.6,0.25444,0.00011,25.73807]
[1778930953802,34.76,78086.1033,0.6,0.25465,0.00012,25.74959]
[1778930958837,34.76,78087.1333,0.6,0.25474,0.00012,25.75499]
[1778930963872,34.76,78090.4933,0.6,0.2551,0.00012,25.77526]
[1778930965416,34.75,78090.3767,0.6,0.25509,0.00012,25.77425]
[1778930965559,34.75,78090.3767,0.6,0.25509,0.00012,25.77425]
[1778930968130,34.75,78090.4267,0.6,0.25508,0.00012,25.7738]
[1778930968517,34.75,78090.4267,0.6,0.25508,0.00012,25.7738]
[1778930970860,34.75,78090.5733,0.6,0.25508,0.00012,25.77422]
[1778930972355,34.75,78090.02,0.6,0.25499,0.00012,25.76677]
[1778930977958,34.74,78096.0267,0.6,0.25565,0.00012,25.80361]
[1778930981810,34.74,78095.7533,0.6,0.2556,0.00012,25.80101]
[1778930986967,34.74,78094.84,0.6,0.25547,0.00012,25.79351]
[1778930990820,34.73,78094.5167,0.6,0.25541,0.00012,25.79062]
[1778930991511,34.73,78094.5167,0.6,0.25541,0.00012,25.79035]
[1778930991655,34.73,78094.5167,0.6,0.25541,0.00012,25.79035]
[1778930994929,34.73,78097.4,0.6,0.25573,0.00012,25.808]
[1778930995763,34.73,78097.4333,0.6,0.25572,0.00012,25.80793]
[1778930995784,34.73,78097.4333,0.6,0.25572,0.00012,25.80793]
[1778931000981,34.73,78098.43,0.6,0.25581,0.00012,25.8126]
[1778931003514,34.72,78097.74,0.6,0.25572,0.00012,25.80761]
[1778931008989,34.72,78099.3367,0.6,0.25587,0.00012,25.81612]
[1778931013994,34.71,78100.73,0.6,0.256,0.00012,25.82359]
[1778931017410,34.71,78101.4367,0.6,0.25607,0.00012,25.82723]
[1778931017555,34.71,78101.4367,0.6,0.25607,0.00012,25.82723]
[1778931023893,34.71,78102.04,0.6,0.2561,0.00012,25.82931]
[1778931029011,34.7,78102.8133,0.6,0.25616,0.00012,25.83247]
[1778931034365,34.7,78100.9733,0.6,0.25589,0.00012,25.81556]
[1778931037475,34.69,78099.03,0.6,0.25566,0.00012,25.80258]
[1778931037841,34.69,78099.03,0.6,0.25566,0.00012,25.80258]
[1778931038366,34.69,78099.03,0.6,0.25565,0.00012,25.80237]
[1778931041317,34.69,78089.8567,0.6,0.25458,0.00012,25.7428]
[1778931041966,34.69,78089.8567,0.6,0.25458,0.00012,25.7428]
[1778931044670,34.69,78088.6267,0.6,0.25443,0.00012,25.73428]
[1778931045347,34.69,78088.6267,0.6,0.25443,0.00012,25.73408]
[1778931050551,34.69,78081.4167,0.6,0.25358,0.00012,25.68682]
[1778931056519,34.68,78079.7567,0.6,0.25337,0.00012,25.6751]
[1778931061980,34.68,78079.0667,0.6,0.25328,0.00011,25.67011]
[1778931062128,34.68,78079.7467,0.6,0.25336,0.00012,25.67437]
[1778931066428,34.68,78079.9633,0.6,0.25337,0.00012,25.67521]
[1778931070054,34.68,78091.02,0.6,0.25463,0.00012,25.74568]
[1778931070548,34.68,78091.02,0.6,0.25463,0.00012,25.74568]
[1778931074649,34.68,78079.99,0.6,0.25334,0.00012,25.67377]
[1778931079682,34.67,78077.8633,0.6,0.25309,0.00011,25.65942]
[1778931082887,34.67,78077.1533,0.6,0.253,0.00011,25.6546]
[1778931083039,34.67,78077.1533,0.6,0.253,0.00011,25.6546]
[1778931088557,34.67,78073.5167,0.6,0.25254,0.00011,25.62883]
[1778931089006,34.67,78073.5167,0.6,0.25254,0.00011,25.62883]
[1778931094252,34.67,78076.1033,0.6,0.25281,0.00011,25.64162]
[1778931099822,34.66,78075.7033,0.6,0.25275,0.00011,25.63845]
[1778931104857,34.66,78072.3633,0.6,0.25236,0.00011,25.61646]
[1778931106309,34.66,78072.4333,0.6,0.25237,0.00011,25.61684]
[1778931106452,34.66,78072.4333,0.6,0.25237,0.00011,25.61684]
[1778931111695,34.66,78073.0433,0.6,0.25243,0.00011,25.6204]
[1778931116702,34.66,78065.4,0.6,0.25152,0.00011,25.56922]
[1778931124997,34.66,78068.5433,0.6,0.25188,0.00011,25.58948]
[1778931130037,34.66,78070.1667,0.6,0.25206,0.00011,25.59975]
[1778931135072,34.65,78073.0233,0.6,0.25238,0.00011,25.61792]
[1778931140107,34.65,78075.51,0.6,0.25266,0.00011,25.63358]
[1778931145139,34.65,78078.6433,0.6,0.25301,0.00012,25.65336]
[1778931145426,34.65,78078.6433,0.6,0.25301,0.00012,25.65336]
[1778931145572,34.65,78078.6433,0.6,0.25301,0.00012,25.65336]
[1778931153342,34.65,78080.2433,0.6,0.25316,0.00012,25.65954]
[1778931153819,34.65,78080.2433,0.6,0.25316,0.00012,25.65954]
[1778931154388,34.65,78080.2433,0.6,0.25316,0.00012,25.65931]
[1778931159439,34.65,78080.6167,0.6,0.25319,0.00012,25.66115]
[1778931165159,34.65,78081.5467,0.6,0.25328,0.00012,25.66647]
[1778931170164,34.64,78083.7833,0.6,0.25353,0.00012,25.68029]
[1778931172809,34.64,78084.4467,0.6,0.2536,0.00012,25.6843]
[1778931177585,34.64,78084.53,0.6,0.2536,0.00012,25.68416]
[1778931178684,34.64,78084.53,0.6,0.2536,0.00012,25.68402]
[1778931179450,34.64,78084.53,0.6,0.25359,0.00012,25.68388]
[1778931180433,34.64,78084.41,0.6,0.25358,0.00012,25.68297]
[1778931184787,34.64,78084.0367,0.6,0.25352,0.00012,25.68004]
[1778931185352,34.64,78084.0367,0.6,0.25352,0.00012,25.67991]
[1778931186439,34.64,78083.01,0.6,0.2534,0.00012,25.67315]
[1778931187378,34.64,78083.01,0.6,0.2534,0.00012,25.67303]
[1778931187523,34.64,78083.01,0.6,0.2534,0.00012,25.67303]
[1778931188325,34.64,78083.01,0.6,0.2534,0.00012,25.67291]
[1778931190313,34.64,78082.8567,0.6,0.25337,0.00012,25.67167]
[1778931196511,34.63,78084.87,0.6,0.25359,0.00012,25.68377]
[1778931201546,34.63,78086.03,0.6,0.25371,0.00012,25.69057]
[1778931206581,34.63,78088.1433,0.6,0.25394,0.00012,25.70346]
[1778931209297,34.63,78088.1267,0.6,0.25393,0.00012,25.70305]
[1778931209451,34.63,78088.1267,0.6,0.25393,0.00012,25.70305]
[1778931217213,34.63,78084.74,0.6,0.2535,0.00012,25.67672]
[1778931222218,34.62,78085.63,0.6,0.25359,0.00012,25.68184]
[1778931227223,34.62,78085.6767,0.6,0.25358,0.00012,25.68149]
[1778931228990,34.62,78085.6767,0.6,0.25358,0.00012,25.68137]
[1778931229136,34.62,78085.6767,0.6,0.25358,0.00012,25.68137]
[1778931230851,34.62,78085.6767,0.6,0.25358,0.00012,25.68111]
[1778931236232,34.62,78089.9667,0.6,0.25406,0.00012,25.70792]
[1778931241827,34.61,78091.7767,0.6,0.25425,0.00012,25.71866]
[1778931247163,34.61,78091.4467,0.6,0.2542,0.00012,25.71588]
[1778931247307,34.61,78091.62,0.6,0.25421,0.00012,25.71684]
[1778931252904,34.61,78091.6633,0.6,0.2542,0.00012,25.71616]
[1778931257939,34.61,78094.43,0.6,0.2545,0.00012,25.73315]
[1778931260993,34.61,78095.4067,0.6,0.25461,0.00012,25.73909]
[1778931261468,34.61,78095.4067,0.6,0.25461,0.00012,25.7389]
[1778931263685,34.6,78095.2367,0.6,0.25458,0.00012,25.73745]
[1778931264878,34.6,78095.2367,0.6,0.25458,0.00012,25.73727]
[1778931265203,34.6,78095.2367,0.6,0.25458,0.00012,25.73727]
[1778931265349,34.6,78094.76,0.6,0.25452,0.00012,25.73402]
[1778931271100,34.6,78093.0067,0.6,0.2543,0.00012,25.72188]
[1778931277072,34.6,78091.8267,0.6,0.25412,0.00012,25.70979]
[1778931282107,34.6,78093.4967,0.6,0.2543,0.00012,25.71977]
[1778931285852,34.59,78093.42,0.6,0.25428,0.00012,25.71879]
[1778931291289,34.59,78093.59,0.6,0.25428,0.00012,25.71895]
[1778931294436,34.59,78093.59,0.6,0.25428,0.00012,25.71895]
[1778931300121,34.59,78093.39,0.6,0.25424,0.00012,25.71641]
[1778931300266,34.59,78093.39,0.6,0.25424,0.00012,25.71641]
[1778931306276,34.58,78091.7133,0.6,0.25403,0.00012,25.70459]
[1778931311311,34.58,78092.27,0.6,0.25408,0.00012,25.70746]
[1778931316320,34.58,78103.3,0.6,0.25534,0.00012,25.77778]
[1778931319051,34.58,78103.0733,0.6,0.2553,0.00012,25.7759]
[1778931319195,34.58,78103.0733,0.6,0.2553,0.00012,25.7759]
[1778931325115,34.58,78104.45,0.6,0.25544,0.00012,25.78346]
[1778931331334,34.57,78105.4567,0.6,0.25551,0.00012,25.78508]
[1778931336338,34.57,78108.02,0.6,0.25578,0.00012,25.80044]
[1778931342345,34.56,78106.4033,0.6,0.25557,0.00012,25.78869]
[1778931342680,34.56,78106.4033,0.6,0.25557,0.00012,25.78869]
[1778931343064,34.56,78106.4033,0.6,0.25557,0.00012,25.78869]
[1778931347408,34.56,78115.6,0.6,0.25661,0.00012,25.84657]
[1778931353357,34.55,78117.1033,0.6,0.25675,0.00012,25.85455]
[1778931354653,34.55,78117.16,0.6,0.25675,0.00012,25.85463]
[1778931354938,34.55,78117.16,0.6,0.25675,0.00012,25.85463]
[1778931355051,34.55,78117.16,0.6,0.25675,0.00012,25.85463]
[1778931355904,34.55,78117.16,0.6,0.25675,0.00012,25.85435]
[1778931358362,34.55,78136.3933,0.6,0.25897,0.00012,25.97652]
[1778931358643,34.55,78136.3933,0.6,0.25897,0.00012,25.97652]
[1778931360070,34.55,78136.3933,0.6,0.25896,0.00012,25.97615]
[1778931361651,34.55,78130.9133,0.6,0.25831,0.00012,25.94037]
[1778931364639,34.54,78128.6633,0.6,0.25803,0.00012,25.92491]
[1778931369718,34.54,78133.1167,0.6,0.2585,0.00012,25.9512]
[1778931374753,34.53,78135.0867,0.6,0.2587,0.00012,25.96192]
[1778931379788,34.53,78138.2033,0.6,0.25902,0.00012,25.9799]
[1778931383249,34.52,78139.1733,0.6,0.25912,0.00012,25.98534]
[1778931383392,34.52,78139.1733,0.6,0.25912,0.00012,25.98498]
[1778931388851,34.52,78133.3133,0.6,0.25839,0.00012,25.94533]
[1778931393886,34.51,78132.5433,0.6,0.25824,0.00012,25.93523]
[1778931398921,34.5,78131.59,0.6,0.2581,0.00012,25.92743]
[1778931403956,34.5,78129.9667,0.6,0.25788,0.00012,25.9154]
[1778931404786,34.5,78129.9667,0.6,0.25788,0.00012,25.9154]
[1778931405581,34.5,78129.9667,0.6,0.25787,0.00012,25.91508]
[1778931406683,34.5,78129.9667,0.6,0.25787,0.00012,25.91476]
[1778931407703,34.5,78129.9667,0.6,0.25786,0.00012,25.91448]
[1778931407847,34.5,78129.9667,0.6,0.25786,0.00012,25.91448]
[1778931410974,34.49,78122.17,0.6,0.25694,0.00012,25.86358]
[1778931411694,34.49,78122.17,0.6,0.25693,0.00012,25.86331]
[1778931417047,34.49,78120.92,0.6,0.25676,0.00012,25.85368]
[1778931422082,34.49,78118.2,0.6,0.25642,0.00012,25.83494]
[1778931427117,34.48,78116.3133,0.6,0.25618,0.00012,25.82163]
[1778931430382,34.48,78116.0033,0.6,0.25613,0.00012,25.81918]
[1778931430526,34.48,78116.0033,0.6,0.25613,0.00012,25.81896]
[1778931434898,34.48,78114.58,0.6,0.25594,0.00012,25.80892]
[1778931440208,34.47,78112.9367,0.6,0.25573,0.00012,25.7971]
[1778931445243,34.47,78111.9433,0.6,0.2556,0.00012,25.78971]
[1778931450278,34.47,78110.1433,0.6,0.25537,0.00012,25.77719]
[1778931452766,34.47,78110.0467,0.6,0.25533,0.00012,25.7728]
[1778931452910,34.47,78110.0467,0.6,0.25533,0.00012,25.7728]
[1778931455732,34.47,78116.45,0.6,0.25606,0.00012,25.81352]
[1778931461355,34.46,78119.0967,0.6,0.25635,0.00012,25.82925]
[1778931466474,34.46,78122.7667,0.6,0.25675,0.00012,25.85169]
[1778931472481,34.45,78124.75,0.6,0.25695,0.00012,25.86293]
[1778931474582,34.45,78124.79,0.6,0.25695,0.00012,25.86267]
[1778931474728,34.45,78124.79,0.6,0.25695,0.00012,25.86267]
[1778931479598,34.45,78127.6967,0.6,0.25726,0.00012,25.88004]
[1778931479852,34.45,78127.6967,0.6,0.25726,0.00012,25.88004]
[1778931485864,34.44,78120.85,0.6,0.25644,0.00012,25.83448]
[1778931488370,34.44,78120.85,0.6,0.25643,0.00012,25.83406]
[1778931489497,34.44,78110.5367,0.6,0.25522,0.00012,25.76711]
[1778931494509,34.43,78110.6833,0.6,0.25517,0.00012,25.76443]
[1778931495470,34.43,78110.6833,0.6,0.25517,0.00012,25.76443]
[1778931495625,34.43,78110.3667,0.6,0.2551,0.00012,25.76087]
[1778931501516,34.4,78112.66,0.6,0.25521,0.00012,25.76718]
[1778931506521,34.38,78111.94,0.6,0.255,0.00012,25.75569]
[1778931511526,34.38,78112.76,0.6,0.25506,0.00012,25.75696]
[1778931515193,34.38,78113.1033,0.6,0.25509,0.00012,25.75879]
[1778931515346,34.38,78113.1033,0.6,0.25509,0.00012,25.75879]
[1778931521536,34.38,78112.66,0.6,0.25502,0.00012,25.755]
[1778931523336,34.38,78110.8367,0.6,0.25481,0.00012,25.74306]
[1778931524466,34.38,78110.8367,0.6,0.25481,0.00012,25.74295]
[1778931529544,34.37,78110.4033,0.6,0.25474,0.00012,25.73945]
[1778931533629,34.37,78109.3167,0.6,0.25461,0.00012,25.73197]
[1778931533772,34.37,78109.3167,0.6,0.25461,0.00012,25.73197]
[1778931539903,34.36,78105.6533,0.6,0.25412,0.00012,25.70488]
[1778931545560,34.36,78104.63,0.6,0.254,0.00012,25.69794]
[1778931550980,34.36,78105.2967,0.6,0.25406,0.00012,25.70187]
[1778931552520,34.36,78105.2967,0.6,0.25406,0.00012,25.70187]
[1778931552664,34.36,78110.4967,0.6,0.25467,0.00012,25.73555]
[1778931558030,34.36,78118.6967,0.6,0.25561,0.00012,25.78784]
[1778931563064,34.36,78118.4667,0.6,0.25557,0.00012,25.78558]
[1778931568102,34.35,78118.3133,0.6,0.25553,0.00012,25.78384]
[1778931571876,34.35,78120.7333,0.6,0.25579,0.00012,25.79565]
[1778931572019,34.35,78120.7333,0.6,0.25579,0.00012,25.79565]
[1778931579594,34.35,78122.5833,0.6,0.25598,0.00012,25.80629]
[1778931585221,34.34,78124.8,0.6,0.25622,0.00012,25.81955]
[1778931590256,34.34,78126.3567,0.6,0.25638,0.00012,25.82866]
[1778931592174,34.34,78127.7533,0.6,0.25654,0.00012,25.83749]
[1778931592321,34.34,78127.7533,0.6,0.25654,0.00012,25.83749]
[1778931600326,34.34,78130.0967,0.6,0.25678,0.00012,25.85076]
[1778931605361,34.33,78127.1833,0.6,0.25642,0.00012,25.83092]
[1778931610396,34.33,78130.7733,0.6,0.25682,0.00012,25.85311]
[1778931612744,34.33,78130.31,0.6,0.25676,0.00012,25.8497]
[1778931612892,34.33,78130.31,0.6,0.25676,0.00012,25.8497]
[1778931619853,34.32,78129.8433,0.6,0.25667,0.00012,25.84527]
[1778931619951,34.32,78129.8433,0.6,0.25667,0.00012,25.84527]
[1778931625508,34.32,78125.57,0.6,0.25616,0.00012,25.81669]
[1778931631544,34.32,78122.8833,0.6,0.2558,0.00012,25.79482]
[1778931632021,34.32,78122.8833,0.6,0.2558,0.00012,25.79482]
[1778931632716,34.32,78122.8833,0.6,0.2558,0.00012,25.79469]
[1778931634780,34.32,78117.7167,0.6,0.25519,0.00012,25.76096]
[1778931636870,34.32,78113.4733,0.6,0.25469,0.00012,25.73322]
[1778931639832,34.32,78113.47,0.6,0.25469,0.00012,25.73303]
[1778931641737,34.32,78111.8933,0.6,0.2545,0.00012,25.72252]
[1778931642020,34.32,78111.8933,0.6,0.2545,0.00012,25.72252]
[1778931647656,34.31,78111.0733,0.6,0.2544,0.00012,25.71675]
[1778931648354,34.31,78111.0733,0.6,0.2544,0.00012,25.71675]
[1778931653666,34.31,78110.2933,0.6,0.2543,0.00012,25.71128]
[1778931659672,34.31,78103.5267,0.6,0.2535,0.00012,25.66688]
[1778931660977,34.31,78103.8,0.6,0.25354,0.00012,25.66864]
[1778931661123,34.31,78103.8,0.6,0.25354,0.00012,25.66864]
[1778931666840,34.31,78106.79,0.6,0.25388,0.00012,25.68799]
[1778931667526,34.31,78106.79,0.6,0.25388,0.00012,25.68799]
[1778931667983,34.31,78106.79,0.6,0.25388,0.00012,25.68791]
[1778931671782,34.31,78114.7433,0.6,0.2548,0.00012,25.73928]
[1778931678775,34.31,78117.16,0.6,0.25507,0.00012,25.75431]
[1778931679804,34.31,78117.16,0.6,0.25507,0.00012,25.75431]
[1778931681142,34.31,78117.1533,0.6,0.25506,0.00012,25.75405]
[1778931681286,34.31,78117.1533,0.6,0.25506,0.00012,25.75405]
[1778931690728,34.3,78117.54,0.6,0.25509,0.00012,25.75551]
[1778931695733,34.3,78119.7033,0.6,0.25531,0.00012,25.76559]
[1778931696568,34.3,78119.7033,0.6,0.25531,0.00012,25.76559]
[1778931701739,34.3,78119.72,0.6,0.2553,0.00012,25.765]
[1778931703606,34.3,78119.72,0.6,0.2553,0.00012,25.76488]
[1778931703747,34.3,78119.72,0.6,0.2553,0.00012,25.76475]
[1778931709747,34.3,78123.7867,0.6,0.25575,0.00012,25.79032]
[1778931712350,34.3,78123.78,0.6,0.25575,0.00012,25.79013]
[1778931713765,34.3,78123.7733,0.6,0.25574,0.00012,25.78967]
[1778931720188,34.29,78124.73,0.6,0.25584,0.00012,25.79487]
[1778931724761,34.29,78125.01,0.6,0.25586,0.00012,25.79629]
[1778931724921,34.29,78118.0333,0.6,0.25504,0.00012,25.7509]
[1778931725739,34.29,78118.0333,0.6,0.25504,0.00012,25.7509]
[1778931727413,34.29,78118.1867,0.6,0.25506,0.00012,25.75169]
[1778931731592,34.29,78118.61,0.6,0.2551,0.00012,25.75404]
[1778931731669,34.29,78118.61,0.6,0.2551,0.00012,25.75404]
[1778931732492,34.29,78118.61,0.6,0.2551,0.00012,25.75393]
[1778931733479,34.29,78118.61,0.6,0.2551,0.00012,25.75382]
[1778931737982,34.29,78115.8533,0.6,0.25477,0.00012,25.73556]
[1778931738366,34.29,78115.8533,0.6,0.25477,0.00012,25.73556]
[1778931743595,34.29,78115.1167,0.6,0.25467,0.00012,25.73029]
[1778931744004,34.29,78115.1167,0.6,0.25467,0.00012,25.73021]
[1778931744494,34.29,78115.1167,0.6,0.25467,0.00012,25.73021]
[1778931745369,34.29,78115.1167,0.6,0.25467,0.00012,25.73014]
[1778931750790,34.29,78113.0333,0.6,0.25442,0.00012,25.71616]
[1778931752889,34.29,78112.7067,0.6,0.25436,0.00012,25.71052]
[1778931758454,34.28,78112.5333,0.6,0.25433,0.00012,25.70905]
[1778931759817,34.28,78112.3367,0.6,0.25431,0.00012,25.70772]
[1778931759962,34.28,78112.3367,0.6,0.25431,0.00012,25.70772]
[1778931762566,34.28,78112.07,0.6,0.25427,0.00012,25.70588]
[1778931763487,34.28,78112.07,0.6,0.25427,0.00012,25.70583]
[1778931768525,34.28,78111.61,0.6,0.25421,0.00012,25.70253]
[1778931773560,34.28,78110.6633,0.6,0.2541,0.00012,25.69614]
[1778931778595,34.28,78110.0833,0.6,0.25403,0.00012,25.69217]
[1778931781895,34.28,78109.5867,0.6,0.25397,0.00012,25.68883]
[1778931785449,34.28,78109.1333,0.6,0.25391,0.00012,25.68578]
[1778931790679,34.28,78116.41,0.6,0.25475,0.00012,25.73273]
[1778931791124,34.28,78116.41,0.6,0.25475,0.00012,25.73273]
[1778931792853,34.28,78119.2867,0.6,0.25509,0.00012,25.75122]
[1778931798736,34.28,78122.93,0.6,0.2555,0.00012,25.77416]
[1778931800445,34.28,78123.2433,0.6,0.25553,0.00012,25.77607]
[1778931805785,34.27,78122.79,0.6,0.25547,0.00012,25.77243]
[1778931810820,34.27,78123.51,0.6,0.25554,0.00012,25.77651]
[1778931811301,34.27,78123.51,0.6,0.25554,0.00012,25.77651]
[1778931811449,34.27,78123.51,0.6,0.25554,0.00012,25.77651]
[1778931820863,34.27,78125.48,0.6,0.25573,0.00012,25.78467]
[1778931825868,34.27,78125.8833,0.6,0.25576,0.00012,25.78664]
[1778931828875,34.27,78126.1333,0.6,0.25578,0.00012,25.788]
[1778931834877,34.26,78126.7667,0.6,0.25584,0.00012,25.79119]
[1778931839882,34.26,78127.12,0.6,0.25587,0.00012,25.79282]
[1778931844887,34.26,78124.61,0.6,0.25556,0.00012,25.77589]
[1778931846503,34.26,78125.4233,0.6,0.25566,0.00012,25.78105]
[1778931846651,34.26,78125.4233,0.6,0.25566,0.00012,25.78105]
[1778931853808,34.26,78123.6633,0.6,0.25544,0.00012,25.76893]
[1778931860904,34.25,78125.0667,0.6,0.25558,0.00012,25.77704]
[1778931865908,34.25,78126.02,0.6,0.25568,0.00012,25.78263]
[1778931866295,34.25,78126.02,0.6,0.25568,0.00012,25.78263]
[1778931866439,34.25,78126.02,0.6,0.25568,0.00012,25.78263]
[1778931876919,34.25,78130.6167,0.6,0.25617,0.00012,25.80758]
[1778931879874,34.25,78130.6733,0.6,0.25617,0.00012,25.80766]
[1778931884927,34.24,78133.3533,0.6,0.25647,0.00012,25.82411]
[1778931889934,34.24,78133.25,0.6,0.25644,0.00012,25.82264]
[1778931895418,34.24,78133.1033,0.6,0.25641,0.00012,25.82075]
[1778931900453,34.24,78125.5,0.6,0.25551,0.00012,25.77082]
[1778931901503,34.24,78125.5,0.6,0.25551,0.00012,25.77082]
[1778931901588,34.24,78125.5,0.6,0.25551,0.00012,25.77082]
[1778931901732,34.24,78125.5,0.6,0.25551,0.00012,25.77082]
[1778931905467,34.24,78117.7233,0.6,0.25459,0.00012,25.71992]
[1778931905537,34.24,78117.7233,0.6,0.25459,0.00012,25.71992]
[1778931905997,34.24,78117.7233,0.6,0.25459,0.00012,25.71986]
[1778931908509,34.24,78128.0033,0.6,0.25579,0.00012,25.78642]
[1778931909799,34.24,78128.0033,0.6,0.25579,0.00012,25.78642]
[1778931915960,34.23,78126.1667,0.6,0.25556,0.00012,25.77365]
[1778931921504,34.23,78126.5667,0.6,0.25559,0.00012,25.77571]
[1778931921648,34.23,78126.5667,0.6,0.25559,0.00012,25.77571]
[1778931922471,34.23,78126.5667,0.6,0.25559,0.00012,25.7756]
[1778931923401,34.23,78126.5667,0.6,0.25559,0.00012,25.7755]
[1778931923666,34.23,78126.5667,0.6,0.25559,0.00012,25.7755]
[1778931924219,34.23,78126.5667,0.6,0.25559,0.00012,25.7754]
[1778931926341,34.23,78124.8367,0.6,0.25538,0.00012,25.76395]
[1778931931671,34.23,78125.75,0.6,0.25546,0.00012,25.76588]
[1778931936980,34.23,78124.2,0.6,0.25526,0.00012,25.75531]
[1778931940929,34.23,78124.2733,0.6,0.25527,0.00012,25.75552]
[1778931943525,34.23,78124.3033,0.6,0.25527,0.00012,25.75545]
[1778931948992,34.22,78123.9967,0.6,0.25522,0.00012,25.75295]
[1778931949596,34.22,78123.9967,0.6,0.25522,0.00012,25.75295]
[1778931949696,34.22,78123.9967,0.6,0.25522,0.00012,25.75295]
[1778931952818,34.22,78113.0433,0.6,0.25394,0.00012,25.68142]
[1778931957853,34.22,78109.4833,0.6,0.25352,0.00012,25.65819]
[1778931959139,34.22,78105.8333,0.6,0.2531,0.00012,25.63437]
[1778931959284,34.22,78105.8333,0.6,0.2531,0.00012,25.63437]
[1778931966014,34.23,78098.21,0.6,0.25222,0.00012,25.5849]
[1778931973965,34.23,78097.63,0.6,0.25217,0.00012,25.58192]
[1778931979000,34.23,78097.24,0.6,0.25213,0.00012,25.57983]
[1778931980852,34.23,78096.2867,0.6,0.25202,0.00012,25.57367]
[1778931980996,34.23,78096.2867,0.6,0.25202,0.00012,25.57367]
[1778931989034,34.23,78095.04,0.6,0.25189,0.00012,25.56642]
[1778931994039,34.23,78090.1067,0.6,0.25131,0.00012,25.53122]
[1778932000045,34.24,78089.8167,0.6,0.25129,0.00012,25.53017]
[1778932001884,34.24,78088.88,0.6,0.25118,0.00012,25.52417]
[1778932002030,34.24,78088.88,0.6,0.25118,0.00012,25.52417]
[1778932010054,34.24,78095.13,0.6,0.25193,0.00012,25.56635]
[1778932015059,34.24,78094.4867,0.6,0.25187,0.00012,25.56266]
[1778932020064,34.24,78094.5667,0.6,0.25189,0.00012,25.5637]
[1778932025069,34.24,78095.1567,0.6,0.25196,0.00012,25.56807]
[1778932030074,34.25,78094.9833,0.6,0.25195,0.00012,25.56742]
[1778932033670,34.25,78091.9233,0.6,0.2516,0.00012,25.54768]
[1778932033812,34.25,78091.9233,0.6,0.2516,0.00012,25.54768]
[1778932040424,34.25,78091.9867,0.6,0.25163,0.00012,25.54892]
[1778932046090,34.25,78092.42,0.6,0.25169,0.00012,25.55244]
[1778932050062,34.25,78092.4167,0.6,0.2517,0.00012,25.55275]
[1778932053825,34.25,78093.2133,0.6,0.25178,0.00012,25.55501]
[1778932057381,34.25,78094.37,0.6,0.25192,0.00012,25.56299]
[1778932060877,34.25,78094.6767,0.6,0.25196,0.00012,25.56529]
[1778932067111,34.26,78095.5433,0.6,0.25207,0.00012,25.57161]
[1778932068697,34.26,78095.6367,0.6,0.25208,0.00012,25.5723]
[1778932068822,34.26,78095.6367,0.6,0.25208,0.00012,25.5723]
[1778932068967,34.26,78095.6367,0.6,0.25208,0.00012,25.5723]
[1778932075119,34.26,78094.9567,0.6,0.25202,0.00012,25.56848]
[1778932080714,34.26,78094.8833,0.6,0.25202,0.00012,25.56854]
[1778932084779,34.26,78095.9333,0.6,0.25215,0.00012,25.57567]
[1778932085358,34.26,78095.9333,0.6,0.25215,0.00012,25.57576]
[1778932085681,34.26,78095.9333,0.6,0.25215,0.00012,25.57576]
[1778932090784,34.26,78095.7633,0.6,0.25214,0.00012,25.57513]
[1778932094975,34.26,78095.6867,0.6,0.25213,0.00012,25.57486]
[1778932095123,34.26,78095.6867,0.6,0.25213,0.00012,25.57486]
[1778932099856,34.26,78097.0567,0.6,0.2523,0.00012,25.58423]
[1778932105777,34.27,78097.4533,0.6,0.25235,0.00012,25.58725]
[1778932111410,34.27,78097.4533,0.6,0.25235,0.00012,25.58732]
[1778932111555,34.27,78097.4533,0.6,0.25235,0.00012,25.58732]
[1778932111703,34.27,78097.4533,0.6,0.25235,0.00012,25.58732]
[1778932116966,34.27,78097.1867,0.6,0.25232,0.00012,25.58294]
[1778932122164,34.27,78097.3,0.6,0.25234,0.00012,25.58405]
[1778932128043,34.27,78097.0133,0.6,0.25231,0.00012,25.58259]
[1778932130866,34.27,78096.8767,0.6,0.2523,0.00012,25.58184]
[1778932131813,34.27,78096.8767,0.6,0.2523,0.00012,25.58192]
[1778932137180,34.27,78095.2367,0.6,0.25212,0.00012,25.57166]
[1778932143186,34.27,78094.9133,0.6,0.25209,0.00012,25.57004]
[1778932148191,34.27,78096.9767,0.6,0.25234,0.00012,25.58395]
[1778932153196,34.28,78095.82,0.6,0.25221,0.00012,25.57673]
[1778932154361,34.28,78095.82,0.6,0.25221,0.00012,25.57673]
[1778932156341,34.28,78095.82,0.6,0.25221,0.00012,25.57681]
[1778932157408,34.28,78095.82,0.6,0.25221,0.00012,25.57696]
[1778932157551,34.28,78095.82,0.6,0.25221,0.00012,25.57696]
[1778932162832,34.28,78095.3833,0.6,0.25217,0.00012,25.57448]
[1778932168211,34.28,78090.7333,0.6,0.25164,0.00012,25.54471]
[1778932171990,34.28,78089.62,0.6,0.2515,0.00012,25.53435]
[1778932177220,34.28,78087.4367,0.6,0.25126,0.00012,25.52083]
[1778932181045,34.28,78087.2,0.6,0.25124,0.00012,25.51967]
[1778932181082,34.28,78087.2,0.6,0.25124,0.00012,25.51967]
[1778932181187,34.28,78087.2,0.6,0.25124,0.00012,25.51967]
[1778932181321,34.28,78086.7733,0.6,0.25119,0.00012,25.51701]
[1778932183226,34.29,78076.2,0.6,0.24997,0.00012,25.4479]
[1778932186592,34.29,78071.3067,0.6,0.24942,0.00012,25.41638]
[1778932187444,34.29,78071.3067,0.6,0.24943,0.00012,25.41663]
[1778932187587,34.29,78071.3067,0.6,0.24943,0.00012,25.41663]
[1778932187986,34.29,78071.3067,0.6,0.24943,0.00012,25.41663]
[1778932193237,34.29,78071.0467,0.6,0.24942,0.00012,25.41637]
[1778932197454,34.29,78070.37,0.6,0.24936,0.00012,25.41287]
[1778932203246,34.3,78071.6933,0.6,0.24954,0.00012,25.42301]
[1778932204447,34.3,78071.6933,0.6,0.24955,0.00012,25.42324]
[1778932204598,34.3,78071.6933,0.6,0.24955,0.00012,25.42324]
[1778932211803,34.3,78069.0733,0.6,0.24927,0.00012,25.4076]
[1778932212199,34.3,78069.0733,0.6,0.24927,0.00012,25.4076]
[1778932217669,34.31,78068.9267,0.6,0.24929,0.00012,25.40833]
[1778932221849,34.31,78071.0633,0.6,0.24955,0.00012,25.42307]
[1778932221993,34.31,78071.0633,0.6,0.24955,0.00012,25.42307]
[1778932223998,34.31,78071.0633,0.6,0.24955,0.00012,25.42329]
[1778932229854,34.32,78071.65,0.6,0.24965,0.00012,25.42868]
[1778932236279,34.32,78069.2433,0.6,0.24938,0.00012,25.41103]
[1778932241281,34.32,78069.4433,0.6,0.24942,0.00012,25.41326]
[1778932243982,34.32,78069.5067,0.6,0.24944,0.00012,25.41437]
[1778932249292,34.33,78069.9833,0.6,0.24952,0.00012,25.41883]
[1778932253003,34.33,78069.9833,0.6,0.24952,0.00012,25.41883]
[1778932257243,34.33,78070.1467,0.6,0.24956,0.00012,25.42144]
[1778932257386,34.33,78070.1467,0.6,0.24956,0.00012,25.42144]
[1778932259814,34.33,78070.1367,0.6,0.24958,0.00012,25.42203]
[1778932260186,34.33,78070.1367,0.6,0.24958,0.00012,25.42203]
[1778932266010,34.34,78064.9367,0.6,0.24901,0.00012,25.38952]
[1778932266533,34.34,78064.9367,0.6,0.24901,0.00012,25.38952]
[1778932271894,34.34,78065.35,0.6,0.24908,0.00012,25.39346]
[1778932277087,34.35,78067.5067,0.6,0.24935,0.00012,25.40903]
[1778932278657,34.35,78064.7833,0.6,0.24904,0.00012,25.39139]
[1778932278800,34.35,78064.7833,0.6,0.24904,0.00012,25.39139]
[1778932279123,34.35,78064.7833,0.6,0.24904,0.00012,25.39139]
[1778932279187,34.35,78064.7833,0.6,0.24904,0.00012,25.39139]
[1778932283239,34.35,78057.9067,0.6,0.24827,0.00012,25.34724]
[1778932287121,34.35,78056.6067,0.6,0.24814,0.00012,25.33987]
[1778932292192,34.36,78052.21,0.6,0.24765,0.00011,25.30938]
[1778932292608,34.36,78052.21,0.6,0.24765,0.00011,25.30938]
[1778932292624,34.36,78052.21,0.6,0.24765,0.00011,25.30938]
[1778932298234,34.37,78043.4667,0.6,0.24669,0.00011,25.25387]
[1778932299497,34.37,78043.4267,0.6,0.24669,0.00011,25.25399]
[1778932299640,34.37,78043.4267,0.6,0.24669,0.00011,25.25399]
[1778932305359,34.37,78044.05,0.6,0.2468,0.00011,25.26039]
[1778932308807,34.38,78044.2633,0.6,0.24685,0.00011,25.26293]
[1778932314357,34.38,78043.83,0.6,0.24684,0.00011,25.26232]
[1778932318669,34.39,78044.2167,0.6,0.24691,0.00011,25.26634]
[1778932318812,34.39,78044.2167,0.6,0.24691,0.00011,25.26634]
[1778932324429,34.39,78044.8667,0.6,0.24703,0.00011,25.2728]
[1778932327384,34.39,78051.9933,0.6,0.24786,0.00011,25.32076]
[1778932327437,34.39,78051.9933,0.6,0.24786,0.00011,25.32076]
[1778932327854,34.39,78051.9933,0.6,0.24786,0.00011,25.32076]
[1778932329495,34.4,78061.7733,0.6,0.249,0.00012,25.38565]
[1778932336380,34.4,78059.2033,0.6,0.24873,0.00012,25.37043]
[1778932336629,34.4,78059.2033,0.6,0.24873,0.00012,25.37043]
[1778932336773,34.4,78059.2033,0.6,0.24873,0.00012,25.37043]
[1778932346390,34.41,78059.2867,0.6,0.24879,0.00012,25.3734]
[1778932351607,34.41,78058.9733,0.6,0.24875,0.00012,25.36913]
[1778932355731,34.41,78060.2567,0.6,0.24892,0.00012,25.37851]
[1778932355874,34.41,78060.2567,0.6,0.24892,0.00012,25.37851]
[1778932361405,34.42,78061.55,0.6,0.24909,0.00012,25.38832]
[1778932366410,34.42,78057.3167,0.6,0.24862,0.00012,25.36164]
[1778932368139,34.42,78052.1967,0.6,0.24804,0.00011,25.32825]
[1778932369947,34.42,78044.77,0.6,0.2472,0.00011,25.27999]
[1778932372400,34.42,78044.2533,0.6,0.24715,0.00011,25.27726]
[1778932372544,34.43,78043.8933,0.6,0.24712,0.00011,25.27523]
[1778932378422,34.43,78047.16,0.6,0.24753,0.00011,25.29871]
[1778932383832,34.44,78053.1367,0.6,0.24825,0.00011,25.33975]
[1778932389432,34.44,78050.76,0.6,0.248,0.00011,25.32545]
[1778932389436,34.44,78050.76,0.6,0.248,0.00011,25.32545]
[1778932390870,34.44,78050.76,0.6,0.248,0.00011,25.32545]
[1778932391015,34.44,78050.76,0.6,0.248,0.00011,25.32545]
[1778932396905,34.45,78051.2033,0.6,0.24808,0.00011,25.33032]
[1778932400436,34.45,78050.7867,0.6,0.24805,0.00011,25.3284]
[1778932405986,34.45,78051.0767,0.6,0.24812,0.00011,25.3322]
[1778932408213,34.45,78051.0767,0.6,0.24812,0.00011,25.33247]
[1778932408357,34.45,78051.0767,0.6,0.24812,0.00011,25.33247]
[1778932416056,34.46,78053.7167,0.6,0.24845,0.00011,25.34868]
[1778932422098,34.46,78051.59,0.6,0.24823,0.00011,25.33628]
[1778932425545,34.47,78052.16,0.6,0.24831,0.00011,25.34079]
[1778932425687,34.47,78052.16,0.6,0.24831,0.00011,25.34079]
[1778932431161,34.47,78052.5867,0.6,0.24839,0.00011,25.34509]
[1778932436196,34.47,78055.2133,0.6,0.24871,0.00011,25.36352]
[1778932441526,34.48,78054.9467,0.6,0.2487,0.00011,25.3629]
[1778932442317,34.48,78054.9467,0.6,0.2487,0.00011,25.3629]
[1778932442462,34.48,78054.9467,0.6,0.2487,0.00011,25.3629]
[1778932451139,34.48,78057.3033,0.6,0.24901,0.00011,25.38028]
[1778932456336,34.49,78056.99,0.6,0.249,0.00011,25.37946]
[1778932461485,34.49,78056.37,0.6,0.24894,0.00011,25.37623]
[1778932462751,34.49,78056.1567,0.6,0.24892,0.00011,25.37525]
[1778932462896,34.49,78056.1567,0.6,0.24892,0.00011,25.37525]
[1778932472448,34.5,78055.73,0.6,0.24889,0.00011,25.37113]
[1778932477760,34.5,78055.6933,0.6,0.2489,0.00011,25.37172]
[1778932479967,34.5,78053.3233,0.6,0.24864,0.00011,25.35682]
[1778932480112,34.5,78053.3233,0.6,0.24864,0.00011,25.35682]
[1778932488546,34.5,78053.3267,0.6,0.24868,0.00011,25.35861]
[1778932489572,34.51,78053.3267,0.6,0.24868,0.00011,25.35882]
[1778932490673,34.51,78053.1433,0.6,0.24867,0.00011,25.35809]
[1778932492911,34.51,78049.3567,0.6,0.24824,0.00011,25.33375]
[1778932495360,34.51,78053.4367,0.6,0.24872,0.00011,25.36098]
[1778932496656,34.51,78055.9067,0.6,0.24901,0.00011,25.37756]
[1778932496741,34.51,78055.9067,0.6,0.24901,0.00011,25.37756]
[1778932496802,34.51,78055.9067,0.6,0.24901,0.00011,25.37756]
[1778932502590,34.51,78055.9633,0.6,0.24904,0.00011,25.3791]
[1778932504958,34.51,78055.78,0.6,0.24902,0.00011,25.37829]
[1778932510721,34.52,78055.2233,0.6,0.24898,0.00011,25.37582]
[1778932512710,34.52,78055.21,0.6,0.24899,0.00011,25.37613]
[1778932512856,34.52,78055.21,0.6,0.24899,0.00011,25.37613]
[1778932521609,34.52,78054.7667,0.6,0.24897,0.00011,25.37498]
[1778932526614,34.53,78054.6267,0.6,0.24897,0.00011,25.37504]
[1778932528469,34.53,78054.6267,0.6,0.24897,0.00011,25.37504]
[1778932528613,34.53,78054.6267,0.6,0.24897,0.00011,25.37504]
[1778932530609,34.53,78055.1367,0.6,0.24904,0.00011,25.37895]
[1778932535623,34.53,78055.0267,0.6,0.24903,0.00011,25.37597]
[1778932541629,34.53,78053.6733,0.6,0.24889,0.00011,25.36831]
[1778932546973,34.54,78053.2567,0.6,0.24887,0.00011,25.36676]
[1778932548196,34.54,78053.2567,0.6,0.24887,0.00011,25.36676]
[1778932552237,34.54,78053.2733,0.6,0.24888,0.00011,25.36766]
[1778932552453,34.54,78053.2733,0.6,0.24888,0.00011,25.36766]
[1778932556618,34.54,78045.4867,0.6,0.24801,0.00011,25.31754]
[1778932561192,34.55,78041.5367,0.6,0.24758,0.00011,25.29299]
[1778932561513,34.55,78041.5367,0.6,0.24758,0.00011,25.29299]
[1778932565556,34.55,78041.3833,0.6,0.24759,0.00011,25.29308]
[1778932565561,34.55,78041.3833,0.6,0.24759,0.00011,25.29308]
[1778932565594,34.55,78041.3833,0.6,0.24759,0.00011,25.29308]
[1778932565606,34.55,78041.3833,0.6,0.24759,0.00011,25.29308]
[1778932565619,34.55,78041.3833,0.6,0.24759,0.00011,25.29335]
[1778932566761,34.55,78042.0067,0.6,0.24766,0.00011,25.29758]
[1778932566904,34.55,78042.0067,0.6,0.24766,0.00011,25.29758]
[1778932575662,34.56,78036.0233,0.6,0.24701,0.00011,25.25991]
[1778932575667,34.56,78036.0233,0.6,0.24701,0.00011,25.25991]
[1778932581211,34.56,78036.1467,0.6,0.24705,0.00011,25.26189]
[1778932584310,34.56,78034.8267,0.6,0.2469,0.00011,25.25361]
[1778932584452,34.56,78034.8267,0.6,0.2469,0.00011,25.25361]
[1778932585512,34.56,78034.8267,0.6,0.24691,0.00011,25.25381]
[1778932591678,34.56,78035.2133,0.6,0.24696,0.00011,25.25435]
[1778932597684,34.57,78033.8667,0.6,0.24682,0.00011,25.24669]
[1778932601297,34.57,78033.9133,0.6,0.24684,0.00011,25.24761]
[1778932604237,34.57,78033.4767,0.6,0.2468,0.00011,25.24535]
[1778932604382,34.57,78033.4767,0.6,0.2468,0.00011,25.24535]
[1778932611423,34.58,78032.5967,0.6,0.24673,0.00011,25.2412]
[1778932616458,34.58,78033.87,0.6,0.24689,0.00011,25.25056]
[1778932621493,34.58,78037.0833,0.6,0.24728,0.00011,25.2726]
[1778932622558,34.58,78037.0833,0.6,0.24728,0.00011,25.2726]
[1778932622703,34.58,78037.0833,0.6,0.24728,0.00011,25.2726]
[1778932631563,34.58,78044.81,0.6,0.24819,0.00011,25.32461]
[1778932636724,34.59,78046.5233,0.6,0.24839,0.00011,25.33635]
[1778932640820,34.59,78046.6733,0.6,0.24842,0.00011,25.33774]
[1778932640964,34.59,78046.6733,0.6,0.24842,0.00011,25.33774]
[1778932647735,34.59,78042.3667,0.6,0.24794,0.00011,25.31031]
[1778932653718,34.59,78042.3467,0.6,0.24793,0.00011,25.30754]
[1778932655740,34.59,78042.4367,0.6,0.24794,0.00011,25.30826]
[1778932661026,34.59,78041.4567,0.6,0.24784,0.00011,25.30264]
[1778932666754,34.6,78041.86,0.6,0.24791,0.00011,25.30613]
[1778932667461,34.6,78041.86,0.6,0.24791,0.00011,25.30613]
[1778932667499,34.6,78041.86,0.6,0.24791,0.00011,25.30613]
[1778932668272,34.6,78041.86,0.6,0.24791,0.00011,25.30626]
[1778932669501,34.6,78041.86,0.6,0.24791,0.00011,25.30639]
[1778932673447,34.6,78044.0733,0.6,0.24817,0.00011,25.32136]
[1778932673592,34.6,78044.0733,0.6,0.24817,0.00011,25.32136]
[1778932679440,34.6,78045.0133,0.6,0.24829,0.00011,25.32815]
[1778932685773,34.6,78046.27,0.6,0.24845,0.00011,25.33707]
[1778932690778,34.6,78046.27,0.6,0.24846,0.00011,25.33754]
[1778932695783,34.61,78047.26,0.6,0.24858,0.00011,25.34447]
[1778932700788,34.61,78047.7867,0.6,0.24865,0.00011,25.34833]
[1778932701598,34.61,78047.7867,0.6,0.24865,0.00011,25.34833]
[1778932702334,34.61,78047.7867,0.6,0.24865,0.00011,25.34841]
[1778932705828,34.61,78048.7333,0.6,0.24876,0.00011,25.35489]
[1778932705971,34.61,78048.7333,0.6,0.24876,0.00011,25.35489]
[1778932709148,34.61,78056.1033,0.6,0.24961,0.00011,25.40312]
[1778932714802,34.61,78056.4133,0.6,0.24963,0.00011,25.40186]
[1778932719807,34.61,78055.8533,0.6,0.24956,0.00011,25.39834]
[1778932725813,34.61,78055.1833,0.6,0.24949,0.00011,25.39414]
[1778932731262,34.61,78055.2633,0.6,0.2495,0.00011,25.39484]
[1778932736296,34.61,78055.13,0.6,0.24949,0.00011,25.39411]
[1778932742338,34.61,78055.11,0.6,0.24949,0.00011,25.39417]
[1778932747373,34.61,78053.48,0.6,0.24931,0.00011,25.38372]
[1778932752408,34.61,78046.17,0.6,0.24848,0.00011,25.33635]
[1778932757443,34.61,78048.0767,0.6,0.2487,0.00011,25.34922]
[1778932762478,34.61,78048.2133,0.6,0.24873,0.00011,25.35048]
[1778932767513,34.62,78045.77,0.6,0.24845,0.00011,25.33496]
[1778932772548,34.62,78045.1933,0.6,0.24838,0.00011,25.32821]
[1778932777864,34.62,78044.0533,0.6,0.24826,0.00011,25.32128]
[1778932779627,34.62,78044.0533,0.6,0.24826,0.00011,25.32138]
[1778932779773,34.62,78044.0533,0.6,0.24826,0.00011,25.32138]
[1778932786729,34.62,78044.83,0.6,0.24836,0.00011,25.32706]
[1778932788405,34.62,78044.83,0.6,0.24836,0.00011,25.32725]
[1778932791684,34.62,78044.83,0.6,0.24837,0.00011,25.32763]
[1778932797117,34.62,78045.4967,0.6,0.24845,0.00011,25.33244]
[1778932799739,34.62,78045.46,0.6,0.24845,0.00011,25.33246]
[1778932800747,34.62,78045.46,0.6,0.24845,0.00011,25.33254]
[1778932802823,34.62,78045.46,0.6,0.24846,0.00011,25.3327]
[1778932803559,34.62,78045.4767,0.6,0.24846,0.00011,25.3329]
[1778932805863,34.63,78045.4767,0.6,0.24846,0.00011,25.33309]
[1778932805864,34.63,78045.4767,0.6,0.24846,0.00011,25.33309]
[1778932808893,34.63,78039.31,0.6,0.24777,0.00011,25.29311]
[1778932808997,34.63,78039.9367,0.6,0.24784,0.00011,25.29734]
[1778932812898,34.63,78051.3,0.6,0.24915,0.00011,25.37214]
[1778932815043,34.63,78051.44,0.6,0.24917,0.00011,25.3733]
[1778932815061,34.63,78051.44,0.6,0.24917,0.00011,25.3733]
[1778932815188,34.63,78051.44,0.6,0.24917,0.00011,25.3733]
[1778932821486,34.63,78050.84,0.6,0.24911,0.00011,25.37]
[1778932823816,34.63,78050.32,0.6,0.24906,0.00011,25.36699]
[1778932827304,34.63,78049.65,0.6,0.24899,0.00011,25.36301]
[1778932832968,34.64,78048.15,0.6,0.24882,0.00011,25.35079]
[1778932839010,34.64,78047.48,0.6,0.24876,0.00011,25.34729]
[1778932841013,34.64,78047.55,0.6,0.24877,0.00011,25.3479]
[1778932841094,34.64,78047.55,0.6,0.24877,0.00011,25.3479]
[1778932841114,34.64,78047.55,0.6,0.24877,0.00011,25.34805]
[1778932843746,34.64,78047.52,0.6,0.24877,0.00011,25.34802]
[1778932843891,34.64,78047.52,0.6,0.24877,0.00011,25.34802]
[1778932852101,34.65,78044.97,0.6,0.24853,0.00011,25.33405]
[1778932855921,34.65,78045.28,0.6,0.24857,0.00011,25.33662]
[1778932860788,34.65,78044.68,0.6,0.24853,0.00011,25.33406]
[1778932860930,34.65,78044.68,0.6,0.24853,0.00011,25.33406]
[1778932866199,34.66,78044.6,0.6,0.24856,0.00011,25.33549]
[1778932872243,34.66,78044.44,0.6,0.24857,0.00011,25.33609]
[1778932873355,34.66,78044.44,0.6,0.24857,0.00011,25.33609]
[1778932873394,34.66,78044.44,0.6,0.24857,0.00011,25.33609]
[1778932873455,34.66,78044.41,0.6,0.24857,0.00011,25.33643]
[1778932875356,34.66,78044.44,0.6,0.24858,0.00011,25.33662]
[1778932875497,34.66,78044.44,0.6,0.24858,0.00011,25.33662]
[1778932884327,34.67,78045.35,0.6,0.24871,0.00011,25.34419]
[1778932888953,34.67,78043.89,0.6,0.24855,0.00011,25.33509]
[1778932889671,34.67,78043.7,0.6,0.24853,0.00011,25.334]
[1778932891962,34.67,78043.56,0.6,0.24852,0.00011,25.33323]
[1778932892104,34.67,78043.06,0.6,0.24845,0.00011,25.32686]
[1778932894385,34.67,78042.45,0.6,0.24838,0.00011,25.32319]
[1778932897188,34.67,78037.5,0.6,0.24783,0.00011,25.29133]
[1778932897189,34.67,78037.5,0.6,0.24783,0.00011,25.29133]
[1778932897192,34.67,78037.5,0.6,0.24783,0.00011,25.29133]
[1778932897319,34.67,78037.5,0.6,0.24783,0.00011,25.29133]
[1778932897395,34.67,78037.5,0.6,0.24783,0.00011,25.29133]
[1778932897524,34.67,78037.5,0.6,0.24783,0.00011,25.29133]
[1778932897651,34.67,78037.5,0.6,0.24783,0.00011,25.29133]
[1778932897704,34.67,78037.84,0.6,0.24787,0.00011,25.29375]
[1778932898368,34.67,78037.84,0.6,0.24787,0.00011,25.29375]
[1778932898380,34.67,78037.84,0.6,0.24787,0.00011,25.29375]
[1778932899868,34.67,78037.63,0.6,0.24785,0.00011,25.29246]
[1778932900315,34.67,78037.63,0.6,0.24785,0.00011,25.29254]
[1778932900357,34.67,78037.63,0.6,0.24785,0.00011,25.29254]
[1778932901377,34.67,78032.17,0.6,0.24723,0.00011,25.25689]
[1778932901492,34.67,78032.17,0.6,0.24723,0.00011,25.25689]
[1778932901595,34.67,78032.17,0.6,0.24723,0.00011,25.25689]
[1778932901696,34.68,78028.8,0.6,0.24685,0.00011,25.23493]
[1778932902576,34.68,78028.8,0.6,0.24685,0.00011,25.23493]
[1778932902695,34.68,78028.8,0.6,0.24685,0.00011,25.23493]
[1778932902742,34.68,78028.17,0.6,0.24678,0.00011,25.23083]
[1778932903349,34.68,78028.17,0.6,0.24678,0.00011,25.23083]
[1778932903503,34.68,78028.17,0.6,0.24678,0.00011,25.23083]
[1778932903617,34.68,78028.17,0.6,0.24678,0.00011,25.23083]
[1778932903695,34.68,78028.17,0.6,0.24678,0.00011,25.23083]
[1778932904675,34.68,78028.35,0.6,0.2468,0.00011,25.23216]
[1778932904894,34.68,78028.35,0.6,0.2468,0.00011,25.23216]
[1778932904962,34.68,78028.22,0.6,0.24679,0.00011,25.23146]
[1778932906783,34.68,78026.66,0.6,0.24661,0.00011,25.22126]
[1778932906894,34.68,78026.66,0.6,0.24661,0.00011,25.22126]
[1778932906995,34.68,78024.84,0.6,0.2464,0.00011,25.20937]
[1778932907570,34.68,78024.84,0.6,0.2464,0.00011,25.20937]
[1778932907711,34.68,78024.84,0.6,0.2464,0.00011,25.20937]
[1778932909921,34.68,78024.75,0.6,0.2464,0.00011,25.20912]
[1778932909926,34.68,78024.75,0.6,0.2464,0.00011,25.20912]
[1778932913052,34.68,78021.83,0.6,0.24608,0.00011,25.19065]
[1778932919006,34.68,78017.47,0.6,0.2456,0.00011,25.16302]
[1778932920085,34.68,78019.38,0.6,0.24583,0.00011,25.176]
[1778932920294,34.68,78019.38,0.6,0.24583,0.00011,25.176]
[1778932920580,34.68,78027.3,0.6,0.24673,0.00011,25.22818]
[1778932926618,34.69,78036.66,0.6,0.24781,0.00011,25.29032]
[1778932931659,34.69,78036.2,0.6,0.24779,0.00011,25.28873]
[1778932936596,34.69,78035.63,0.6,0.24773,0.00011,25.28564]
[1778932936738,34.69,78035.63,0.6,0.24773,0.00011,25.28564]
[1778932943743,34.7,78035.81,0.6,0.24779,0.00011,25.28877]
[1778932951799,34.7,78035.38,0.6,0.24775,0.00011,25.28431]
[1778932953543,34.7,78035.38,0.6,0.24775,0.00011,25.28431]
[1778932953686,34.7,78035.38,0.6,0.24775,0.00011,25.28431]
[1778932961869,34.71,78038.28,0.6,0.24813,0.00011,25.30552]
[1778932966904,34.71,78037.98,0.6,0.24811,0.00011,25.30462]
[1778932970639,34.71,78037.95,0.6,0.24812,0.00011,25.30507]
[1778932970781,34.71,78037.95,0.6,0.24812,0.00011,25.30507]
[1778932977982,34.72,78037.94,0.6,0.24815,0.00011,25.30673]
[1778932983017,34.72,78038.85,0.6,0.24827,0.00011,25.31374]
[1778932985928,34.72,78038.9,0.6,0.24829,0.00011,25.31449]
[1778932986070,34.72,78038.9,0.6,0.24829,0.00011,25.31449]
[1778932993705,34.73,78049.13,0.6,0.24948,0.00011,25.38255]
[1778932999137,34.73,78055.95,0.6,0.25027,0.00011,25.42755]
[1778933000437,34.73,78058.98,0.6,0.25062,0.00011,25.44728]
[1778933000579,34.73,78058.98,0.6,0.25062,0.00011,25.44728]
[1778933001320,34.73,78059.28,0.6,0.25066,0.00011,25.44932]
[1778933006913,34.73,78060.73,0.6,0.25084,0.00011,25.45945]
[1778933012227,34.73,78069.48,0.6,0.25182,0.00011,25.51287]
[1778933014500,34.73,78071.68,0.6,0.25208,0.00011,25.52707]
[1778933020283,34.73,78079.06,0.6,0.25292,0.00012,25.57432]
[1778933021225,34.73,78079.06,0.6,0.25292,0.00012,25.57432]
[1778933024458,34.73,78080.3,0.6,0.25305,0.00012,25.58195]
[1778933024518,34.73,78080.3,0.6,0.25305,0.00012,25.58195]
[1778933024812,34.73,78080.3,0.6,0.25305,0.00012,25.58195]
[1778933025907,34.73,78082.57,0.6,0.25331,0.00012,25.5965]
[1778933026498,34.73,78089.87,0.6,0.25415,0.00012,25.6434]
[1778933029760,34.73,78099.06,0.6,0.25521,0.00012,25.70209]
[1778933029893,34.73,78099.06,0.6,0.25521,0.00012,25.70209]
[1778933030085,34.73,78099.06,0.6,0.25521,0.00012,25.70209]
[1778933029994,34.73,78101.88,0.6,0.25553,0.00012,25.71974]
[1778933030588,34.73,78101.88,0.6,0.25553,0.00012,25.71974]
[1778933030746,34.73,78101.88,0.6,0.25553,0.00012,25.71974]
[1778933031409,34.73,78099.35,0.6,0.25523,0.00012,25.70337]
[1778933031709,34.73,78085.93,0.6,0.25368,0.00012,25.61696]
[1778933032373,34.73,78073.03,0.6,0.25219,0.00011,25.53372]
[1778933034681,34.72,78073.83,0.6,0.25228,0.00011,25.5387]
[1778933035929,34.72,78074.39,0.6,0.25234,0.00011,25.54226]
[1778933039136,34.72,78072.93,0.6,0.25217,0.00011,25.53272]
[1778933042646,34.72,78073.3,0.6,0.25221,0.00011,25.53488]
[1778933048485,34.72,78068.75,0.6,0.25169,0.00011,25.50522]
[1778933049539,34.72,78068.75,0.6,0.25169,0.00011,25.50522]
[1778933049681,34.72,78068.75,0.6,0.25169,0.00011,25.50522]
[1778933050696,34.72,78068.51,0.6,0.25166,0.00011,25.50365]
[1778933053377,34.72,78067.42,0.6,0.25153,0.00011,25.49658]
[1778933059011,34.72,78067.36,0.6,0.25153,0.00011,25.4962]
[1778933063996,34.72,78068.84,0.6,0.2517,0.00011,25.50577]
[1778933064077,34.72,78068.84,0.6,0.2517,0.00011,25.50574]
[1778933064394,34.72,78068.84,0.6,0.2517,0.00011,25.50574]
[1778933069633,34.72,78066.51,0.6,0.25144,0.00011,25.49111]
[1778933074668,34.73,78072.01,0.6,0.25206,0.00011,25.52382]
[1778933075522,34.73,78072.01,0.6,0.25206,0.00011,25.52382]
[1778933079571,34.73,78077.15,0.6,0.25265,0.00012,25.55727]
[1778933079712,34.73,78077.15,0.6,0.25265,0.00012,25.55727]
[1778933087373,34.73,78078.75,0.6,0.25284,0.00012,25.56772]
[1778933091302,34.73,78079.39,0.6,0.25292,0.00012,25.57204]
[1778933096822,34.73,78075.38,0.6,0.25246,0.00012,25.54651]
[1778933101857,34.73,78072.83,0.6,0.25217,0.00011,25.53036]
[1778933105360,34.73,78072.4,0.6,0.25213,0.00011,25.52783]
[1778933105594,34.73,78072.4,0.6,0.25213,0.00011,25.52783]
[1778933105698,34.73,78072.4,0.6,0.25213,0.00011,25.52792]
[1778933106818,34.73,78072.4,0.6,0.25213,0.00011,25.52792]
[1778933106946,34.73,78072.4,0.6,0.25213,0.00011,25.52792]
[1778933112934,34.73,78067.6,0.6,0.25158,0.00011,25.49691]
[1778933117969,34.73,78068.43,0.6,0.25168,0.00011,25.50232]
[1778933125018,34.73,78068.42,0.6,0.25168,0.00011,25.50227]
[1778933126675,34.73,78069.54,0.6,0.25181,0.00011,25.50952]
[1778933132067,34.73,78070.71,0.6,0.25192,0.00011,25.51361]
[1778933137102,34.73,78068.45,0.6,0.25166,0.00011,25.49896]
[1778933139865,34.73,78067.98,0.6,0.2516,0.00011,25.49591]
[1778933145158,34.73,78072.02,0.6,0.25207,0.00011,25.52201]
[1778933151200,34.73,78072.64,0.6,0.25213,0.00011,25.52585]
[1778933153890,34.73,78072.57,0.6,0.25213,0.00011,25.52532]
[1778933154032,34.73,78072.57,0.6,0.25213,0.00011,25.52532]
[1778933162277,34.73,78073.76,0.6,0.25225,0.00011,25.53256]
[1778933167312,34.73,78073.73,0.6,0.25225,0.00011,25.53212]
[1778933171854,34.73,78073.96,0.6,0.25227,0.00011,25.53347]
[1778933171997,34.73,78073.96,0.6,0.25227,0.00011,25.53347]
[1778933177805,34.73,78073.26,0.6,0.25218,0.00011,25.52871]
[1778933183427,34.73,78073.67,0.6,0.25223,0.00011,25.53113]
[1778933188462,34.73,78073.78,0.6,0.25224,0.00011,25.53169]
[1778933193497,34.72,78074.37,0.6,0.25228,0.00011,25.53196]
[1778933199539,34.72,78074.86,0.6,0.25234,0.00012,25.53494]
[1778933200990,34.72,78074.86,0.6,0.25234,0.00012,25.53494]
[1778933201133,34.72,78074.86,0.6,0.25234,0.00012,25.53494]
[1778933209610,34.72,78074.9,0.6,0.25233,0.00012,25.53494]
[1778933214645,34.72,78074.83,0.6,0.25232,0.00012,25.53435]
[1778933219680,34.72,78074.92,0.6,0.25233,0.00012,25.53484]
[1778933224864,34.72,78074.84,0.6,0.25232,0.00012,25.53425]
[1778933231207,34.72,78065.28,0.6,0.25123,0.00011,25.47248]
[1778933232634,34.72,78065.2,0.6,0.25122,0.00011,25.47205]
[1778933238813,34.72,78065.57,0.6,0.25127,0.00011,25.47478]
[1778933243032,34.72,78066.09,0.6,0.25133,0.00011,25.47824]
[1778933248883,34.72,78066.06,0.6,0.25133,0.00011,25.47823]
[1778933253918,34.73,78066.1,0.6,0.25131,0.00011,25.4752]
[1778933257665,34.73,78065.17,0.6,0.25121,0.00011,25.46923]
[1778933257764,34.73,78065.17,0.6,0.25121,0.00011,25.46923]
[1778933258024,34.73,78065.17,0.6,0.25121,0.00011,25.46923]
[1778933258166,34.73,78065.17,0.6,0.25121,0.00011,25.46923]
[1778933258294,34.73,78065.17,0.6,0.25121,0.00011,25.46923]
[1778933258306,34.73,78073.6,0.6,0.25218,0.00011,25.52384]
[1778933262679,34.73,78077.07,0.6,0.25258,0.00012,25.54648]
[1778933263093,34.73,78077.07,0.6,0.25258,0.00012,25.54648]
[1778933263194,34.73,78072.21,0.6,0.25202,0.00011,25.51511]
[1778933270030,34.73,78069.37,0.6,0.25169,0.00011,25.49659]
[1778933282114,34.72,78069.41,0.6,0.25169,0.00011,25.49651]
[1778933287149,34.72,78069.21,0.6,0.25167,0.00011,25.495]
[1778933288920,34.72,78069.25,0.6,0.25167,0.00011,25.49522]
[1778933289063,34.72,78069.25,0.6,0.25167,0.00011,25.49522]
[1778933298226,34.72,78065.75,0.6,0.25126,0.00011,25.47227]
[1778933303262,34.72,78065.52,0.6,0.25123,0.00011,25.47072]
[1778933308297,34.72,78065.07,0.6,0.25118,0.00011,25.46777]
[1778933310888,34.72,78064.99,0.6,0.25117,0.00011,25.46725]
[1778933312328,34.72,78059.98,0.6,0.25058,0.00011,25.43135]
[1778933312599,34.72,78055.56,0.6,0.25007,0.00011,25.40269]
[1778933312653,34.72,78055.56,0.6,0.25007,0.00011,25.40269]
[1778933312925,34.72,78055.56,0.6,0.25007,0.00011,25.40269]
[1778933318367,34.72,78054.21,0.6,0.24993,0.00011,25.39442]
[1778933323402,34.73,78053.98,0.6,0.24991,0.00011,25.39342]
[1778933328437,34.73,78053.91,0.6,0.24991,0.00011,25.39348]
[1778933333472,34.73,78053.83,0.6,0.24991,0.00011,25.39351]
[1778933335373,34.73,78053.83,0.6,0.24991,0.00011,25.39351]
[1778933335515,34.73,78053.83,0.6,0.24991,0.00011,25.39351]
[1778933337335,34.73,78053.83,0.6,0.24992,0.00011,25.39374]
[1778933338620,34.73,78053.67,0.6,0.2499,0.00011,25.39293]
[1778933340662,34.73,78053.55,0.6,0.24989,0.00011,25.3924]
[1778933346563,34.73,78052.99,0.6,0.24984,0.00011,25.38959]
[1778933351598,34.73,78053.2,0.6,0.24988,0.00011,25.3915]
[1778933357456,34.74,78053.44,0.6,0.24991,0.00011,25.39349]
[1778933362465,34.74,78053.53,0.6,0.24993,0.00011,25.3944]
[1778933362608,34.74,78053.53,0.6,0.24993,0.00011,25.3944]
[1778933371738,34.74,78053.18,0.6,0.2499,0.00011,25.39011]
[1778933376773,34.74,78052.97,0.6,0.24988,0.00011,25.3893]
[1778933379171,34.74,78052.97,0.6,0.24988,0.00011,25.3893]
[1778933384829,34.75,78052.67,0.6,0.24987,0.00011,25.3885]
[1778933390871,34.75,78052.65,0.6,0.24988,0.00011,25.38912]
[1778933393071,34.75,78052.62,0.6,0.24988,0.00011,25.38904]
[1778933393212,34.75,78052.62,0.6,0.24988,0.00011,25.38904]
[1778933394146,34.75,78052.62,0.6,0.24988,0.00011,25.38915]
[1778933399934,34.75,78052.5,0.6,0.24988,0.00011,25.38915]
[1778933404969,34.75,78052.47,0.6,0.24989,0.00011,25.38953]
[1778933410006,34.75,78054.31,0.6,0.25011,0.00011,25.40203]
[1778933416046,34.76,78054.41,0.6,0.25013,0.00011,25.40326]
[1778933421081,34.76,78054.52,0.6,0.25015,0.00011,25.40435]
[1778933421683,34.76,78054.52,0.6,0.25015,0.00011,25.40435]
[1778933423756,34.76,78054.22,0.6,0.25012,0.00011,25.40254]
[1778933423898,34.76,78054.22,0.6,0.25012,0.00011,25.40254]
[1778933429456,34.76,78054.55,0.6,0.25016,0.00011,25.40504]
[1778933435006,34.76,78054.51,0.6,0.25016,0.00011,25.40493]
[1778933435018,34.76,78054.51,0.6,0.25016,0.00011,25.40493]
[1778933440217,34.76,78052.22,0.6,0.2499,0.00011,25.38751]
[1778933444755,34.76,78051.33,0.6,0.2498,0.00011,25.38216]
[1778933445974,34.76,78051.64,0.6,0.24984,0.00011,25.38428]
[1778933452301,34.76,78051.64,0.6,0.24985,0.00011,25.3851]
[1778933460035,34.77,78052.0,0.6,0.24991,0.00011,25.38794]
[1778933460182,34.77,78052.0,0.6,0.24991,0.00011,25.38794]
[1778933465392,34.77,78051.89,0.6,0.24992,0.00011,25.38845]
[1778933472441,34.77,78051.92,0.6,0.24994,0.00011,25.38967]
[1778933472805,34.77,78051.92,0.6,0.24994,0.00011,25.38967]
[1778933475325,34.77,78051.96,0.6,0.24995,0.00011,25.39024]
[1778933475468,34.77,78051.96,0.6,0.24995,0.00011,25.39024]
[1778933490567,34.78,78052.85,0.6,0.25009,0.00011,25.39836]
[1778933491664,34.78,78052.85,0.6,0.25009,0.00011,25.39836]
[1778933491806,34.78,78052.85,0.6,0.25009,0.00011,25.39836]
[1778933500787,34.78,78052.73,0.6,0.25009,0.00011,25.3956]
[1778933506668,34.78,78052.69,0.6,0.25008,0.00011,25.3955]
[1778933512721,34.79,78053.6,0.6,0.25022,0.00011,25.40329]
[1778933518763,34.79,78052.76,0.6,0.25014,0.00011,25.39869]
[1778933523889,34.79,78052.17,0.6,0.25009,0.00011,25.39542]
[1778933525594,34.79,78051.9,0.6,0.25006,0.00011,25.39381]
[1778933525738,34.79,78051.9,0.6,0.25006,0.00011,25.39381]
[1778933530847,34.8,78052.19,0.6,0.25011,0.00011,25.39667]
[1778933537332,34.8,78052.26,0.6,0.25012,0.00011,25.39726]
[1778933537474,34.8,78052.26,0.6,0.25012,0.00011,25.39726]
[1778933537969,34.8,78052.26,0.6,0.25013,0.00011,25.39809]
[1778933545953,34.8,78051.1,0.6,0.25002,0.00011,25.39158]
[1778933549448,34.8,78050.16,0.6,0.24992,0.00011,25.38561]
[1778933556025,34.81,78050.34,0.6,0.24994,0.00011,25.38472]
[1778933562606,34.81,78050.24,0.6,0.24994,0.00011,25.38436]
[1778933562673,34.81,78050.24,0.6,0.24994,0.00011,25.38436]
[1778933563094,34.81,78050.19,0.6,0.24994,0.00011,25.38461]
[1778933563095,34.81,78044.95,0.6,0.24934,0.00011,25.35077]
[1778933568178,34.81,78036.0,0.6,0.24833,0.00011,25.29304]
[1778933568600,34.81,78036.0,0.6,0.24833,0.00011,25.29304]
[1778933568744,34.81,78035.39,0.6,0.24827,0.00011,25.2892]
[1778933574150,34.81,78033.6,0.6,0.24808,0.00011,25.27839]
[1778933575009,34.81,78033.6,0.6,0.24808,0.00011,25.27839]
[1778933581169,34.82,78033.64,0.6,0.24809,0.00011,25.27906]
[1778933583715,34.82,78029.1,0.6,0.24759,0.00011,25.25034]
[1778933583857,34.82,78029.1,0.6,0.24759,0.00011,25.25034]
[1778933585116,34.82,78028.15,0.6,0.24748,0.00011,25.24431]
[1778933590264,34.82,78026.22,0.6,0.24728,0.00011,25.23276]
[1778933595299,34.82,78025.0,0.6,0.24716,0.00011,25.22571]
[1778933596683,34.82,78025.0,0.6,0.24716,0.00011,25.22571]
[1778933598971,34.83,78023.71,0.6,0.24703,0.00011,25.21786]
[1778933600225,34.83,78025.18,0.6,0.2472,0.00011,25.22764]
[1778933600366,34.83,78025.18,0.6,0.2472,0.00011,25.22764]
[1778933609400,34.83,78034.47,0.6,0.24828,0.00011,25.28963]
[1778933614435,34.83,78033.87,0.6,0.2482,0.00011,25.28283]
[1778933622492,34.83,78033.82,0.6,0.24821,0.00011,25.28335]
[1778933632303,34.83,78033.82,0.6,0.24821,0.00011,25.28335]
[1778933637458,34.84,78038.08,0.6,0.24872,0.00011,25.31232]
[1778933638516,34.84,78038.01,0.6,0.24871,0.00011,25.312]
[1778933638661,34.84,78038.01,0.6,0.24871,0.00011,25.312]
[1778933651701,34.84,78038.24,0.6,0.24876,0.00011,25.31443]
[1778933656736,34.84,78037.81,0.6,0.24871,0.00011,25.31197]
[1778933664792,34.84,78037.71,0.6,0.24871,0.00011,25.31187]
[1778933669829,34.84,78037.71,0.6,0.24872,0.00011,25.31222]
[1778933674864,34.85,78037.73,0.6,0.24871,0.00011,25.30929]
[1778933679899,34.85,78037.83,0.6,0.24872,0.00011,25.31029]
[1778933683608,34.85,78037.69,0.6,0.24871,0.00011,25.30952]
[1778933683752,34.85,78037.69,0.6,0.24871,0.00011,25.30952]
[1778933691300,34.85,78040.02,0.6,0.24898,0.00011,25.32508]
[1778933691393,34.85,78040.02,0.6,0.24898,0.00011,25.32508]
[1778933691495,34.85,78040.02,0.6,0.24899,0.00011,25.32524]
[1778933697019,34.85,78043.57,0.6,0.24941,0.00011,25.349]
[1778933701642,34.85,78048.24,0.6,0.24995,0.00011,25.37964]
[1778933701695,34.85,78048.24,0.6,0.24995,0.00011,25.37964]
[1778933701778,34.85,78049.8,0.6,0.25013,0.00011,25.38994]
[1778933707095,34.85,78041.71,0.6,0.24921,0.00011,25.33759]
[1778933707822,34.85,78041.71,0.6,0.24921,0.00011,25.33759]
[1778933713137,34.85,78042.05,0.6,0.24925,0.00011,25.34]
[1778933718172,34.85,78041.62,0.6,0.2492,0.00011,25.33738]
[1778933718840,34.85,78041.62,0.6,0.2492,0.00011,25.33738]
[1778933724214,34.85,78041.62,0.6,0.24921,0.00011,25.33763]
[1778933728987,34.85,78040.76,0.6,0.24911,0.00011,25.33217]
[1778933734285,34.86,78041.04,0.6,0.24913,0.00011,25.33092]
[1778933739052,34.86,78039.82,0.6,0.24899,0.00011,25.3232]
[1778933741643,34.86,78040.77,0.6,0.2491,0.00011,25.32942]
[1778933747377,34.86,78040.8,0.6,0.24911,0.00011,25.33002]
[1778933752412,34.86,78040.46,0.6,0.24908,0.00011,25.32806]
[1778933755742,34.86,78040.21,0.6,0.24905,0.00011,25.32654]
[1778933755883,34.86,78039.32,0.6,0.24895,0.00011,25.32082]
[1778933758108,34.86,78038.35,0.6,0.24884,0.00011,25.31465]
[1778933758281,34.86,78038.35,0.6,0.24884,0.00011,25.31465]
[1778933758309,34.86,78038.35,0.6,0.24884,0.00011,25.31465]
[1778933759193,34.86,78034.7,0.6,0.24843,0.00011,25.29101]
[1778933759461,34.86,78030.7,0.6,0.24798,0.00011,25.2651]
[1778933763500,34.86,78027.21,0.6,0.24758,0.00011,25.24247]
[1778933768664,34.86,78028.06,0.6,0.24768,0.00011,25.24817]
[1778933768761,34.86,78027.85,0.6,0.24766,0.00011,25.24683]
[1778933769193,34.86,78027.85,0.6,0.24766,0.00011,25.24683]
[1778933771511,34.86,78021.59,0.6,0.24695,0.00011,25.20628]
[1778933771655,34.86,78021.59,0.6,0.24695,0.00011,25.20628]
[1778933775428,34.86,78017.09,0.6,0.24645,0.00011,25.17754]
[1778933778089,34.86,78016.88,0.6,0.24644,0.00011,25.17705]
[1778933781082,34.87,78004.89,0.6,0.2451,0.00011,25.09945]
[1778933786078,34.87,78004.22,0.6,0.24505,0.00011,25.09625]
[1778933786220,34.87,78004.22,0.6,0.24505,0.00011,25.09625]
[1778933796728,34.88,78008.7,0.6,0.24559,0.00011,25.12538]
[1778933799898,34.88,78008.59,0.6,0.24559,0.00011,25.12512]
[1778933800040,34.88,78007.89,0.6,0.24551,0.00011,25.12077]
[1778933808056,34.88,78007.89,0.6,0.24551,0.00011,25.12077]
[1778933811936,34.89,78007.89,0.6,0.24556,0.00011,25.12347]
[1778933814634,34.89,78008.13,0.6,0.24559,0.00011,25.12527]
[1778933814776,34.89,78008.13,0.6,0.24559,0.00011,25.12527]
[1778933819798,34.89,78007.34,0.6,0.24553,0.00011,25.1215]
[1778933821978,34.9,77999.96,0.6,0.24471,0.00011,25.07403]
[1778933827825,34.9,77998.56,0.6,0.24458,0.00011,25.06636]
[1778933827966,34.9,77998.99,0.6,0.24463,0.00011,25.06947]
[1778933828894,34.9,77998.99,0.6,0.24463,0.00011,25.06947]
[1778933829594,34.9,77998.99,0.6,0.24464,0.00011,25.06977]
[1778933829672,34.9,77989.57,0.6,0.24358,0.00011,25.00841]
[1778933832576,34.9,77984.48,0.6,0.24302,0.00011,24.97529]
[1778933834851,34.9,77983.59,0.6,0.24293,0.00011,24.97002]
[1778933840029,34.91,77984.25,0.6,0.24304,0.00011,24.97638]
[1778933845064,34.91,77981.01,0.6,0.2427,0.00011,24.95652]
[1778933846764,34.91,77981.01,0.6,0.2427,0.00011,24.95652]
[1778933846865,34.92,77979.53,0.6,0.24254,0.00011,24.94739]
[1778933847403,34.92,77979.53,0.6,0.24254,0.00011,24.94739]
[1778933847504,34.91,77979.83,0.6,0.24257,0.00011,24.9491]
[1778933853461,34.92,77980.17,0.6,0.24261,0.00011,24.94908]
[1778933853611,34.92,77980.17,0.6,0.24261,0.00011,24.94908]
[1778933853752,34.92,77980.17,0.6,0.24261,0.00011,24.94908]
[1778933859853,34.92,77980.03,0.6,0.24263,0.00011,24.94989]
[1778933861583,34.93,77979.93,0.6,0.24263,0.00011,24.95009]
[1778933867807,34.93,77991.2,0.6,0.24392,0.00011,25.0252]
[1778933869033,34.93,77992.26,0.6,0.24405,0.00011,25.03254]
[1778933869093,34.93,77992.26,0.6,0.24405,0.00011,25.03254]
[1778933869359,34.93,77992.26,0.6,0.24405,0.00011,25.03254]
[1778933869501,34.93,77992.26,0.6,0.24405,0.00011,25.03254]
[1778933869566,34.93,77990.11,0.6,0.24381,0.00011,25.01896]
[1778933875274,34.94,77992.9,0.6,0.24416,0.00011,25.03881]
[1778933878536,34.94,77992.93,0.6,0.24417,0.00011,25.03961]
[1778933882564,34.94,77992.87,0.6,0.24418,0.00011,25.04012]
[1778933882707,34.94,77992.87,0.6,0.24418,0.00011,25.04012]
[1778933889786,34.95,77993.06,0.6,0.24425,0.00011,25.04407]
[1778933895414,34.95,77993.28,0.6,0.24431,0.00011,25.0476]
[1778933897390,34.95,77993.28,0.6,0.24431,0.00011,25.0476]
[1778933897533,34.95,77993.28,0.6,0.24431,0.00011,25.0476]
[1778933904024,34.96,77993.94,0.6,0.24442,0.00011,25.05369]
[1778933910119,34.96,77996.34,0.6,0.24473,0.00011,25.07165]
[1778933910263,34.96,77996.34,0.6,0.24473,0.00011,25.07165]
[1778933911998,34.96,77996.19,0.6,0.24472,0.00011,25.07094]
[1778933919827,34.97,77984.43,0.6,0.24341,0.00011,24.99271]
[1778933919976,34.97,77984.43,0.6,0.24341,0.00011,24.99271]
[1778933920098,34.97,77984.46,0.6,0.24343,0.00011,24.99361]
[1778933920153,34.97,77984.46,0.6,0.24343,0.00011,24.99361]
[1778933920251,34.97,77984.46,0.6,0.24343,0.00011,24.99361]
[1778933920506,34.97,77984.46,0.6,0.24343,0.00011,24.99361]
[1778933920608,34.97,77984.46,0.6,0.24343,0.00011,24.99361]
[1778933922829,34.97,77977.36,0.6,0.24264,0.00011,24.9477]
[1778933922975,34.97,77977.36,0.6,0.24264,0.00011,24.9477]
[1778933923599,34.98,77978.47,0.6,0.24278,0.00011,24.95539]
[1778933923936,34.98,77978.47,0.6,0.24278,0.00011,24.95539]
[1778933933683,34.99,77977.3,0.6,0.24272,0.00011,24.95211]
[1778933935876,34.99,77977.37,0.6,0.24274,0.00011,24.95297]
[1778933936019,34.99,77977.37,0.6,0.24274,0.00011,24.95297]
[1778933941741,34.99,77976.7,0.6,0.2427,0.00011,24.95058]
[1778933947781,35.0,77975.46,0.6,0.24262,0.00011,24.94572]
[1778933948990,35.0,77975.46,0.6,0.24262,0.00011,24.94572]
[1778933949133,35.0,77975.85,0.6,0.24267,0.00011,24.94869]
[1778933950251,35.0,77976.07,0.6,0.2427,0.00011,24.95053]
[1778933950394,35.0,77976.07,0.6,0.2427,0.00011,24.95053]
[1778933950802,35.01,77981.43,0.6,0.24331,0.00011,24.98603]
[1778933951158,35.01,77981.43,0.6,0.24331,0.00011,24.98603]
[1778933956844,35.01,77985.7,0.6,0.24381,0.00011,25.01528]
[1778933961879,35.01,77985.68,0.6,0.24383,0.00011,25.0162]
[1778933964497,35.01,77985.06,0.6,0.24377,0.00011,25.01257]
[1778933964585,35.01,77985.06,0.6,0.24377,0.00011,25.01257]
[1778933964640,35.01,77985.06,0.6,0.24377,0.00011,25.01257]
[1778933964694,35.01,77985.06,0.6,0.24377,0.00011,25.01257]
[1778933964900,35.01,77984.51,0.6,0.24371,0.00011,25.00919]
[1778933970794,35.02,77983.98,0.6,0.24366,0.00011,25.0064]
[1778933976908,35.02,77984.02,0.6,0.24369,0.00011,25.00801]
[1778933977050,35.02,77984.02,0.6,0.24369,0.00011,25.00801]
[1778933985416,35.03,77983.37,0.6,0.24368,0.00011,25.00499]
[1778933985494,35.03,77983.37,0.6,0.24368,0.00011,25.00499]
[1778933985496,35.03,77983.37,0.6,0.24368,0.00011,25.00499]
[1778933986047,35.03,77978.57,0.6,0.24315,0.00011,24.97394]
[1778933986394,35.03,77978.57,0.6,0.24315,0.00011,24.97394]
[1778933992090,35.04,77968.92,0.6,0.2421,0.00011,24.91258]
[1778933992800,35.04,77968.92,0.6,0.2421,0.00011,24.91258]
[1778933992943,35.04,77968.92,0.6,0.2421,0.00011,24.91258]
[1778933994374,35.04,77968.55,0.6,0.24207,0.00011,24.91082]
[1778934000146,35.05,77969.07,0.6,0.24217,0.00011,24.9162]
[1778934005207,35.05,77968.81,0.6,0.24216,0.00011,24.91579]
[1778934005209,35.05,77968.81,0.6,0.24216,0.00011,24.91579]
[1778934005258,35.05,77968.81,0.6,0.24216,0.00011,24.91579]
[1778934005362,35.05,77968.81,0.6,0.24216,0.00011,24.91579]
[1778934005365,35.05,77968.81,0.6,0.24216,0.00011,24.91579]
[1778934005432,35.05,77968.81,0.6,0.24216,0.00011,24.91579]
[1778934005435,35.05,77968.81,0.6,0.24216,0.00011,24.91579]
[1778934006065,35.05,77968.8,0.6,0.24217,0.00011,24.91638]
[1778934006937,35.05,77968.8,0.6,0.24217,0.00011,24.91638]
[1778934007897,35.05,77962.33,0.6,0.24145,0.00011,24.87375]
[1778934007957,35.05,77958.61,0.6,0.24103,0.00011,24.84916]
[1778934013026,35.06,77964.4,0.6,0.24171,0.00011,24.88895]
[1778934018370,35.06,77964.2,0.6,0.24171,0.00011,24.88907]
[1778934018514,35.06,77964.2,0.6,0.24171,0.00011,24.88907]
[1778934020069,35.06,77964.2,0.6,0.24172,0.00011,24.88977]
[1778934024144,35.06,77964.22,0.6,0.24174,0.00011,24.89061]
[1778934024956,35.06,77964.19,0.6,0.24175,0.00011,24.89111]
[1778934031690,35.07,77964.19,0.6,0.24178,0.00011,24.89289]
[1778934031894,35.07,77964.19,0.6,0.24178,0.00011,24.89289]
[1778934031909,35.07,77964.19,0.6,0.24178,0.00011,24.89093]
[1778934035392,35.08,77974.61,0.6,0.24297,0.00011,24.96056]
[1778934039060,35.08,77974.53,0.6,0.24298,0.00011,24.96087]
[1778934045137,35.09,77975.28,0.6,0.2431,0.00011,24.96811]
[1778934051744,35.09,77974.37,0.6,0.24305,0.00011,24.9648]
[1778934051887,35.09,77974.37,0.6,0.24305,0.00011,24.9648]
[1778934058556,35.1,77975.46,0.6,0.24323,0.00011,24.97515]
[1778934064598,35.11,77975.5,0.6,0.24327,0.00011,24.97748]
[1778934066718,35.11,77975.5,0.6,0.24327,0.00011,24.97748]
[1778934066860,35.11,77975.5,0.6,0.24327,0.00011,24.97748]
[1778934075675,35.12,77975.27,0.6,0.24331,0.00011,24.97962]
[1778934077832,35.12,77975.16,0.6,0.24331,0.00011,24.97923]
[1778934083195,35.12,77973.88,0.6,0.24319,0.00011,24.97251]
[1778934083337,35.12,77973.7,0.6,0.24318,0.00011,24.97166]
[1778934086167,35.13,77973.53,0.6,0.24317,0.00011,24.97121]
[1778934086294,35.13,77974.81,0.6,0.24332,0.00011,24.97989]
[1778934086752,35.13,77978.39,0.6,0.24372,0.00011,25.00343]
[1778934091415,35.13,77982.97,0.6,0.24425,0.00011,25.03386]
[1778934096823,35.13,77978.57,0.6,0.24375,0.00011,25.00267]
[1778934098116,35.13,77978.57,0.6,0.24375,0.00011,25.00267]
[1778934098258,35.13,77977.33,0.6,0.24361,0.00011,24.99476]
[1778934099348,35.13,77977.4,0.6,0.24363,0.00011,24.9954]
[1778934105893,35.14,77977.05,0.6,0.24361,0.00011,24.99436]
[1778934110928,35.14,77975.2,0.6,0.24342,0.00011,24.98324]
[1778934112123,35.14,77975.2,0.6,0.24342,0.00011,24.98324]
[1778934112266,35.14,77975.28,0.6,0.24343,0.00011,24.98395]
[1778934118984,35.14,77968.64,0.6,0.24272,0.00011,24.94217]
[1778934124019,35.15,77968.59,0.6,0.24273,0.00011,24.94298]
[1778934125586,35.15,77968.4,0.6,0.24271,0.00011,24.94196]
[1778934125729,35.15,77968.4,0.6,0.24271,0.00011,24.94196]
[1778934133553,35.15,77967.59,0.6,0.24266,0.00011,24.93846]
[1778934139124,35.16,77967.1,0.6,0.24263,0.00011,24.93667]
[1778934144159,35.16,77966.42,0.6,0.24257,0.00011,24.9334]
[1778934149194,35.16,77965.03,0.6,0.24244,0.00011,24.92551]
[1778934152478,35.16,77965.45,0.6,0.24247,0.00011,24.92532]
[1778934153952,35.17,77965.21,0.6,0.24246,0.00011,24.92425]
[1778934154097,35.17,77965.21,0.6,0.24246,0.00011,24.92425]
[1778934160942,35.17,77971.14,0.6,0.24315,0.00011,24.96476]
[1778934165843,35.17,77969.88,0.6,0.24303,0.00011,24.95743]
[1778934165987,35.17,77969.88,0.6,0.24303,0.00011,24.95743]
[1778934166854,35.17,77969.55,0.6,0.243,0.00011,24.95572]
[1778934166894,35.17,77969.55,0.6,0.243,0.00011,24.95572]
[1778934166953,35.17,77969.48,0.6,0.24299,0.00011,24.95549]
[1778934172357,35.18,77969.16,0.6,0.24299,0.00011,24.95509]
[1778934177392,35.18,77970.01,0.6,0.24311,0.00011,24.9623]
[1778934179011,35.18,77970.01,0.6,0.24311,0.00011,24.9623]
[1778934179154,35.18,77970.01,0.6,0.24311,0.00011,24.9623]
[1778934187732,35.19,77974.16,0.6,0.24363,0.00011,24.99222]
[1778934189915,35.19,77992.95,0.6,0.24575,0.00011,25.1152]
[1778934192407,35.2,77993.21,0.6,0.24578,0.00011,25.11719]
[1778934192550,35.2,77993.21,0.6,0.24578,0.00011,25.11719]
[1778934199262,35.2,77992.07,0.6,0.24567,0.00011,25.11055]
[1778934202655,35.2,77979.94,0.6,0.24432,0.00011,25.0325]
[1778934205744,35.2,77979.02,0.6,0.24423,0.00011,25.02722]
[1778934205887,35.2,77979.02,0.6,0.24423,0.00011,25.02722]
[1778934211133,35.21,77983.65,0.6,0.24478,0.00011,25.05865]
[1778934216665,35.21,77985.56,0.6,0.24499,0.00011,25.06883]
[1778934217630,35.21,77985.56,0.6,0.24499,0.00011,25.06883]
[1778934217773,35.21,77985.56,0.6,0.24499,0.00011,25.06883]
[1778934224310,35.21,77996.69,0.6,0.24626,0.00011,25.14206]
[1778934224312,35.21,77996.69,0.6,0.24626,0.00011,25.14206]
[1778934229756,35.21,78004.4,0.6,0.24714,0.00011,25.19247]
[1778934235798,35.21,78004.3,0.6,0.24713,0.00011,25.19216]
[1778934242847,35.22,78002.64,0.6,0.24695,0.00011,25.18182]
[1778934246777,35.22,78000.32,0.6,0.24669,0.00011,25.16705]
[1778934251824,35.22,77997.52,0.6,0.24639,0.00011,25.14943]
[1778934252655,35.22,77997.55,0.6,0.24639,0.00011,25.14972]
[1778934252797,35.22,77997.55,0.6,0.24639,0.00011,25.14972]
[1778934257953,35.22,77996.86,0.6,0.24633,0.00011,25.14587]
[1778934262988,35.22,77996.27,0.6,0.24627,0.00011,25.14255]
[1778934268510,35.22,77995.54,0.6,0.2462,0.00011,25.13826]
[1778934271510,35.22,77983.02,0.6,0.24478,0.00011,25.05427]
[1778934274745,35.23,77973.44,0.6,0.24372,0.00011,24.99273]
[1778934277562,35.23,77963.95,0.6,0.24268,0.00011,24.93188]
[1778934277694,35.23,77963.95,0.6,0.24268,0.00011,24.93188]
[1778934278093,35.23,77962.57,0.6,0.24253,0.00011,24.92322]
[1778934279817,35.23,77962.15,0.6,0.24249,0.00011,24.92071]
[1778934279958,35.23,77962.15,0.6,0.24249,0.00011,24.92071]
[1778934281147,35.23,77959.6,0.6,0.24221,0.00011,24.90432]
[1778934282550,35.23,77959.48,0.6,0.24221,0.00011,24.90403]
[1778934288163,35.24,77958.92,0.6,0.24217,0.00011,24.90184]
[1778934291830,35.24,77957.83,0.6,0.24206,0.00011,24.89546]
[1778934291972,35.24,77957.83,0.6,0.24206,0.00011,24.89546]
[1778934298234,35.24,77949.5,0.6,0.24117,0.00011,24.8431]
[1778934300085,35.24,77950.04,0.6,0.24124,0.00011,24.84692]
[1778934302877,35.25,77949.01,0.6,0.24114,0.00011,24.84108]
[1778934302886,35.25,77949.01,0.6,0.24114,0.00011,24.84108]
[1778934303396,35.25,77947.86,0.6,0.24102,0.00011,24.83386]
[1778934308713,35.24,77940.62,0.6,0.24019,0.00011,24.78534]
[1778934313814,35.24,77939.21,0.6,0.24002,0.00011,24.77509]
[1778934318172,35.24,77933.44,0.6,0.23937,0.00011,24.7366]
[1778934321457,35.24,77935.64,0.6,0.2396,0.00011,24.75044]
[1778934322935,35.24,77936.29,0.6,0.23967,0.00011,24.75454]
[1778934324784,35.24,77940.75,0.6,0.24016,0.00011,24.78339]
[1778934325000,35.24,77940.75,0.6,0.24016,0.00011,24.78339]
[1778934328301,35.23,77941.17,0.6,0.2402,0.00011,24.78556]
[1778934328445,35.23,77943.62,0.6,0.24046,0.00011,24.80141]
[1778934331686,35.24,77943.15,0.6,0.24043,0.00011,24.79946]
[1778934332498,35.24,77942.92,0.6,0.24038,0.00011,24.79452]
[1778934338159,35.24,77943.06,0.6,0.24043,0.00011,24.79732]
[1778934343551,35.25,77944.16,0.6,0.2406,0.00011,24.80713]
[1778934348700,35.25,77944.21,0.6,0.24064,0.00011,24.80931]
[1778934350961,35.26,77943.83,0.6,0.24061,0.00011,24.80719]
[1778934351101,35.26,77943.83,0.6,0.24061,0.00011,24.80719]
[1778934353799,35.26,77944.4,0.6,0.24069,0.00011,24.81203]
[1778934359664,35.27,77945.01,0.6,0.2408,0.00011,24.8186]
[1778934364488,35.27,77945.01,0.6,0.2408,0.00011,24.8186]
[1778934364630,35.27,77945.01,0.6,0.2408,0.00011,24.8186]
[1778934367339,35.27,77945.01,0.6,0.24085,0.00011,24.8212]
[1778934367397,35.27,77945.01,0.6,0.24085,0.00011,24.8212]
[1778934367402,35.27,77945.96,0.6,0.24096,0.00011,24.82777]
[1778934367615,35.27,77945.96,0.6,0.24096,0.00011,24.82777]
[1778934373782,35.28,77946.28,0.6,0.24103,0.00011,24.83191]
[1778934378442,35.28,77946.28,0.6,0.24103,0.00011,24.83191]
[1778934379048,35.28,77946.28,0.6,0.24103,0.00011,24.83191]
[1778934379189,35.28,77946.28,0.6,0.24103,0.00011,24.83191]
[1778934379290,35.28,77946.28,0.6,0.24107,0.00011,24.83391]
[1778934379594,35.28,77946.28,0.6,0.24107,0.00011,24.83391]
[1778934382889,35.29,77946.67,0.6,0.24113,0.00011,24.83748]
[1778934387650,35.29,77954.88,0.6,0.24207,0.00011,24.8925]
[1778934392103,35.29,77959.73,0.6,0.24262,0.00011,24.92499]
[1778934392243,35.29,77959.73,0.6,0.24262,0.00011,24.92499]
[1778934393576,35.3,77957.56,0.6,0.24237,0.00011,24.90787]
[1778934398959,35.3,77956.62,0.6,0.24229,0.00011,24.90314]
[1778934401114,35.3,77956.54,0.6,0.24228,0.00011,24.90284]
[1778934404390,35.3,77959.26,0.6,0.2426,0.00011,24.92117]
[1778934404446,35.3,77959.26,0.6,0.2426,0.00011,24.92117]
[1778934404586,35.3,77959.38,0.6,0.24261,0.00011,24.92215]
[1778934407283,35.3,77962.34,0.6,0.24295,0.00011,24.94176]
[1778934407394,35.3,77962.34,0.6,0.24295,0.00011,24.94176]
[1778934407495,35.3,77963.12,0.6,0.24304,0.00011,24.94699]
[1778934413057,35.31,77966.06,0.6,0.2434,0.00011,24.96767]
[1778934413813,35.31,77966.06,0.6,0.2434,0.00011,24.96767]
[1778934415958,35.31,77965.62,0.6,0.24335,0.00011,24.96506]
[1778934416099,35.31,77965.62,0.6,0.24335,0.00011,24.96506]
[1778934424137,35.32,77962.07,0.6,0.243,0.00011,24.94453]
[1778934429014,35.32,77962.05,0.6,0.24302,0.00011,24.94548]
[1778934429156,35.32,77962.05,0.6,0.24302,0.00011,24.94548]
[1778934434209,35.32,77961.77,0.6,0.24302,0.00011,24.94526]
[1778934439244,35.33,77962.32,0.6,0.2431,0.00011,24.95013]
[1778934442046,35.33,77962.32,0.6,0.2431,0.00011,24.95013]
[1778934442188,35.33,77962.32,0.6,0.2431,0.00011,24.95013]
[1778934450321,35.33,77961.46,0.6,0.24306,0.00011,24.94731]
[1778934454264,35.34,77961.19,0.6,0.24302,0.00011,24.94289]
[1778934454341,35.34,77961.19,0.6,0.24302,0.00011,24.94289]
[1778934454422,35.34,77961.19,0.6,0.24302,0.00011,24.94289]
[1778934454526,35.34,77961.19,0.6,0.24302,0.00011,24.94289]
[1778934454555,35.34,77961.19,0.6,0.24302,0.00011,24.94289]
[1778934454579,35.34,77954.92,0.6,0.24233,0.00011,24.90243]
[1778934454639,35.34,77954.92,0.6,0.24233,0.00011,24.90243]
[1778934455110,35.34,77954.92,0.6,0.24233,0.00011,24.90243]
[1778934455668,35.34,77946.26,0.6,0.24137,0.00011,24.84627]
[1778934455808,35.34,77946.26,0.6,0.24137,0.00011,24.84627]
[1778934456363,35.34,77934.46,0.6,0.24007,0.00011,24.76957]
[1778934460575,35.34,77933.54,0.6,0.23999,0.00011,24.76458]
[1778934461094,35.34,77933.62,0.6,0.24,0.00011,24.76545]
[1778934467005,35.35,77932.89,0.6,0.23995,0.00011,24.76244]
[1778934468872,35.35,77932.91,0.6,0.23997,0.00011,24.76365]
[1778934469013,35.35,77932.91,0.6,0.23997,0.00011,24.76365]
[1778934474854,35.35,77932.76,0.6,0.23998,0.00011,24.76412]
[1778934480030,35.36,77922.53,0.6,0.2389,0.00011,24.70007]
[1778934480079,35.36,77922.53,0.6,0.2389,0.00011,24.70007]
[1778934480531,35.36,77922.38,0.6,0.2389,0.00011,24.69953]
[1778934481152,35.36,77922.38,0.6,0.2389,0.00011,24.69953]
[1778934481156,35.36,77922.38,0.6,0.2389,0.00011,24.69953]
[1778934481487,35.36,77922.38,0.6,0.2389,0.00011,24.69953]
[1778934481601,35.36,77922.38,0.6,0.2389,0.00011,24.69953]
[1778934481538,35.36,77913.43,0.6,0.23791,0.00011,24.64078]
[1778934482093,35.36,77913.43,0.6,0.23791,0.00011,24.64078]
[1778934482548,35.36,77913.43,0.6,0.23791,0.00011,24.64078]
[1778934487580,35.36,77902.86,0.6,0.23673,0.00011,24.57051]
[1778934492615,35.36,77906.85,0.6,0.23716,0.00011,24.59596]
[1778934495238,35.36,77907.12,0.6,0.23718,0.00011,24.59741]
[1778934495293,35.36,77907.12,0.6,0.23718,0.00011,24.59741]
[1778934495636,35.36,77906.93,0.6,0.23716,0.00011,24.596]
[1778934495721,35.36,77906.93,0.6,0.23716,0.00011,24.596]
[1778934498630,35.36,77906.93,0.6,0.23716,0.00011,24.596]
[1778934503693,35.35,77913.01,0.6,0.23781,0.00011,24.63524]
[1778934508845,35.35,77914.53,0.6,0.23797,0.00011,24.64484]
[1778934514770,35.35,77913.59,0.6,0.23784,0.00011,24.63458]
[1778934516307,35.35,77913.59,0.6,0.23784,0.00011,24.63458]
[1778934516768,35.35,77909.32,0.6,0.23737,0.00011,24.60643]
[1778934516909,35.35,77909.32,0.6,0.23737,0.00011,24.60643]
[1778934527861,35.35,77901.84,0.6,0.23653,0.00011,24.55644]
[1778934532896,35.35,77900.29,0.6,0.23636,0.00011,24.5459]
[1778934534598,35.35,77900.29,0.6,0.23636,0.00011,24.5459]
[1778934534756,35.35,77902.19,0.6,0.23656,0.00011,24.55827]
[1778934539946,35.35,77906.32,0.6,0.23701,0.00011,24.58491]
[1778934544982,35.35,77906.24,0.6,0.23699,0.00011,24.58385]
[1778934550017,35.34,77906.82,0.6,0.23704,0.00011,24.58712]
[1778934552143,35.34,77907.23,0.6,0.23708,0.00011,24.5897]
[1778934552285,35.34,77907.23,0.6,0.23708,0.00011,24.5897]
[1778934560087,35.34,77904.7,0.6,0.23679,0.00011,24.57212]
[1778934562048,35.34,77906.71,0.6,0.23701,0.00011,24.58523]
[1778934562784,35.34,77906.33,0.6,0.23697,0.00011,24.58263]
[1778934563472,35.34,77906.33,0.6,0.23697,0.00011,24.58263]
[1778934564325,35.34,77909.11,0.6,0.23727,0.00011,24.60079]
[1778934565855,35.34,77912.24,0.6,0.23762,0.00011,24.62158]
[1778934566395,35.34,77912.24,0.6,0.23762,0.00011,24.62158]
[1778934568199,35.34,77920.02,0.6,0.23848,0.00011,24.67333]
[1778934570268,35.34,77926.69,0.6,0.23923,0.00011,24.71758]
[1778934572174,35.35,77935.14,0.6,0.24015,0.00011,24.76988]
[1778934572295,35.35,77935.14,0.6,0.24015,0.00011,24.76988]
[1778934572584,35.35,77942.18,0.6,0.24093,0.00011,24.81605]
[1778934576316,35.35,77946.06,0.6,0.24138,0.00011,24.84219]
[1778934576577,35.35,77946.06,0.6,0.24138,0.00011,24.84219]
[1778934576606,35.35,77946.06,0.6,0.24138,0.00011,24.84219]
[1778934576718,35.35,77946.06,0.6,0.24138,0.00011,24.84219]
[1778934582366,35.35,77952.28,0.6,0.24209,0.00011,24.88411]
[1778934588283,35.36,77952.44,0.6,0.24214,0.00011,24.88677]
[1778934591132,35.36,77952.04,0.6,0.24211,0.00011,24.88466]
[1778934597346,35.36,77955.71,0.6,0.24254,0.00011,24.91022]
[1778934599754,35.36,77959.68,0.6,0.24299,0.00011,24.9362]
[1778934600202,35.36,77960.45,0.6,0.24308,0.00011,24.94139]
[1778934600344,35.36,77960.45,0.6,0.24308,0.00011,24.94139]
[1778934601419,35.37,77965.39,0.6,0.24363,0.00011,24.97359]
[1778934603560,35.37,77968.64,0.6,0.244,0.00011,24.99492]
[1778934604469,35.37,77967.95,0.6,0.24392,0.00011,24.99059]
[1778934606824,35.37,77970.55,0.6,0.24422,0.00011,25.00779]
[1778934607620,35.37,77970.55,0.6,0.24422,0.00011,25.00779]
[1778934607693,35.37,77970.55,0.6,0.24422,0.00011,25.00779]
[1778934607722,35.37,77970.68,0.6,0.24423,0.00011,25.00875]
[1778934611783,35.37,77970.83,0.6,0.24427,0.00011,25.01061]
[1778934612713,35.37,77970.83,0.6,0.24427,0.00011,25.01061]
[1778934612857,35.37,77970.79,0.6,0.24427,0.00011,25.01057]
[1778934615415,35.37,77970.9,0.6,0.24429,0.00011,25.01172]
[1778934615495,35.37,77970.9,0.6,0.24429,0.00011,25.01172]
[1778934615600,35.37,77972.41,0.6,0.24446,0.00011,25.02169]
[1778934615906,35.37,77972.41,0.6,0.24446,0.00011,25.02169]
[1778934621514,35.38,77988.41,0.6,0.24626,0.00011,25.12597]
[1778934625544,35.38,77988.93,0.6,0.24633,0.00011,25.1296]
[1778934631584,35.38,77988.12,0.6,0.24623,0.00011,25.1216]
[1778934636619,35.38,77988.83,0.6,0.24632,0.00011,25.12661]
[1778934638208,35.38,77988.83,0.6,0.24632,0.00011,25.12661]
[1778934641138,35.38,77989.24,0.6,0.24637,0.00011,25.12955]
[1778934641654,35.38,77985.28,0.6,0.24593,0.00011,25.10412]
[1778934641894,35.38,77985.28,0.6,0.24593,0.00011,25.10412]
[1778934647696,35.38,77981.47,0.6,0.24551,0.00011,25.08012]
[1778934647831,35.38,77981.47,0.6,0.24551,0.00011,25.08012]
[1778934647893,35.38,77981.47,0.6,0.24551,0.00011,25.08012]
[1778934648703,35.38,77983.18,0.6,0.2457,0.00011,25.09135]
[1778934648874,35.38,77983.18,0.6,0.2457,0.00011,25.09135]
[1778934651206,35.38,77983.93,0.6,0.24579,0.00011,25.09638]
[1778934651349,35.38,77983.93,0.6,0.24579,0.00011,25.09638]
[1778934661798,35.39,77984.23,0.6,0.24584,0.00011,25.09926]
[1778934663423,35.39,77984.37,0.6,0.24586,0.00011,25.10023]
[1778934663574,35.39,77984.37,0.6,0.24586,0.00011,25.10023]
[1778934672859,35.39,77984.03,0.6,0.24583,0.00011,25.09866]
[1778934676076,35.39,77984.11,0.6,0.24585,0.00011,25.09936]
[1778934676216,35.39,77984.11,0.6,0.24585,0.00011,25.09936]
[1778934677910,35.39,77996.72,0.6,0.24726,0.00011,25.18061]
[1778934678993,35.39,77996.72,0.6,0.24726,0.00011,25.18061]
[1778934684959,35.39,77999.23,0.6,0.24754,0.00011,25.19701]
[1778934689995,35.39,78000.68,0.6,0.24771,0.00011,25.2066]
[1778934695032,35.39,78001.39,0.6,0.24778,0.00011,25.20804]
[1778934700365,35.39,78006.02,0.6,0.2483,0.00011,25.23799]
[1778934701946,35.39,78006.09,0.6,0.24831,0.00011,25.23853]
[1778934702004,35.39,78006.09,0.6,0.24831,0.00011,25.23853]
[1778934702946,35.39,78005.36,0.6,0.24823,0.00011,25.2339]
[1778934708132,35.39,78006.21,0.6,0.24833,0.00011,25.23966]
[1778934713167,35.39,78006.73,0.6,0.24839,0.00011,25.24323]
[1778934719209,35.4,78007.06,0.6,0.24844,0.00011,25.24567]
[1778934723636,35.4,78006.89,0.6,0.24842,0.00011,25.24467]
[1778934723778,35.4,78006.89,0.6,0.24842,0.00011,25.24467]
[1778934732300,35.4,78007.07,0.6,0.24845,0.00011,25.24636]
[1778934738344,35.4,78007.22,0.6,0.24847,0.00011,25.24763]
[1778934744386,35.4,78006.99,0.6,0.24845,0.00011,25.24646]
[1778934750428,35.4,78007.28,0.6,0.24849,0.00011,25.24864]
[1778934755463,35.4,78007.48,0.6,0.2485,0.00011,25.24677]
[1778934760812,35.4,78007.48,0.6,0.2485,0.00011,25.24693]
[1778934766540,35.4,78006.67,0.6,0.24842,0.00011,25.24208]
[1778934771575,35.4,78008.65,0.6,0.24864,0.00011,25.25503]
[1778934776610,35.4,78012.49,0.6,0.24908,0.00011,25.27977]
[1778934781645,35.4,78015.41,0.6,0.24941,0.00011,25.29844]
[1778934789701,35.4,78016.0,0.6,0.24947,0.00011,25.30224]
[1778934794736,35.4,78020.93,0.6,0.25003,0.00011,25.33369]
[1778934799771,35.4,78020.39,0.6,0.24997,0.00011,25.33017]
[1778934804806,35.4,78019.87,0.6,0.24991,0.00011,25.3268]
[1778934805858,35.4,78019.87,0.6,0.24991,0.00011,25.3268]
[1778934805879,35.4,78019.87,0.6,0.24991,0.00011,25.3268]
[1778934806049,35.4,78023.45,0.6,0.25031,0.00011,25.34962]
[1778934806053,35.4,78023.45,0.6,0.25031,0.00011,25.34962]
[1778934806549,35.4,78023.45,0.6,0.25031,0.00011,25.34962]
[1778934806821,35.4,78035.31,0.6,0.25165,0.00011,25.42508]
[1778934810681,35.4,78039.59,0.6,0.25212,0.00011,25.45186]
[1778934811820,35.4,78039.65,0.6,0.25213,0.00011,25.45209]
[1778934816891,35.4,78046.69,0.6,0.25288,0.00011,25.49225]
[1778934821926,35.4,78049.12,0.6,0.25314,0.00011,25.50659]
[1778934826454,35.39,78049.19,0.6,0.25313,0.00011,25.50615]
[1778934826497,35.39,78049.19,0.6,0.25313,0.00011,25.50615]
[1778934826552,35.39,78049.19,0.6,0.25313,0.00011,25.50593]
[1778934831472,35.39,78049.19,0.6,0.25313,0.00011,25.50593]
[1778934831614,35.39,78049.19,0.6,0.25313,0.00011,25.50593]
[1778934832217,35.39,78049.19,0.6,0.25311,0.00011,25.50536]
[1778934839045,35.39,78049.27,0.6,0.25311,0.00011,25.50509]
[1778934845087,35.39,78051.4,0.6,0.25334,0.00011,25.51787]
[1778934847578,35.39,78051.43,0.6,0.25334,0.00011,25.51794]
[1778934858178,35.38,78051.18,0.6,0.25328,0.00011,25.51492]
[1778934867111,35.38,78051.87,0.6,0.25335,0.00011,25.51893]
[1778934867254,35.38,78051.87,0.6,0.25335,0.00011,25.51893]
[1778934876304,35.37,78051.99,0.6,0.25331,0.00011,25.51448]
[1778934878110,35.37,78052.1,0.6,0.25332,0.00011,25.51506]
[1778934878251,35.37,78052.1,0.6,0.25332,0.00011,25.51506]
[1778934883353,35.37,78052.47,0.6,0.25335,0.00011,25.5167]
[1778934885554,35.37,78052.57,0.6,0.25336,0.00011,25.51721]
[1778934888394,35.37,78052.75,0.6,0.25337,0.00011,25.51788]
[1778934898119,35.37,78052.21,0.6,0.2533,0.00011,25.51386]
[1778934902859,35.37,78052.21,0.6,0.25329,0.00011,25.5133]
[1778934904500,35.36,78038.22,0.6,0.25169,0.00011,25.42374]
[1778934906581,35.36,78036.34,0.6,0.25148,0.00011,25.41177]
[1778934906692,35.36,78036.34,0.6,0.25148,0.00011,25.41177]
[1778934911550,35.36,78046.99,0.6,0.25268,0.00011,25.47927]
[1778934913489,35.36,78046.94,0.6,0.25267,0.00011,25.47887]
[1778934913574,35.36,78046.94,0.6,0.25267,0.00011,25.47887]
[1778934913632,35.36,78046.94,0.6,0.25267,0.00011,25.47887]
[1778934915252,35.36,78043.09,0.6,0.25223,0.00011,25.45428]
[1778934915397,35.36,78043.09,0.6,0.25223,0.00011,25.45428]
[1778934915559,35.36,78043.09,0.6,0.25223,0.00011,25.45428]
[1778934915950,35.36,78043.09,0.6,0.25223,0.00011,25.45428]
[1778934916039,35.36,78036.64,0.6,0.2515,0.00011,25.41322]
[1778934921620,35.36,78031.73,0.6,0.25094,0.00011,25.38144]
[1778934923679,35.36,78032.01,0.6,0.25097,0.00011,25.38314]
[1778934929676,35.36,78032.98,0.6,0.25107,0.00011,25.38867]
[1778934934711,35.36,78033.89,0.6,0.25114,0.00011,25.39056]
[1778934935493,35.36,78033.89,0.6,0.25114,0.00011,25.39056]
[1778934935817,35.36,78033.89,0.6,0.25114,0.00011,25.39056]
[1778934935895,35.36,78033.89,0.6,0.25114,0.00011,25.39056]
[1778934935996,35.36,78034.58,0.6,0.25122,0.00011,25.39485]
[1778934941760,35.36,78037.85,0.6,0.25158,0.00011,25.41558]
[1778934946835,35.36,78037.74,0.6,0.25157,0.00011,25.41479]
[1778934946977,35.36,78037.74,0.6,0.25157,0.00011,25.41479]
[1778934952837,35.36,78037.85,0.6,0.25158,0.00011,25.41534]
[1778934958696,35.36,78034.51,0.6,0.2512,0.00011,25.39405]
[1778934958837,35.36,78034.51,0.6,0.2512,0.00011,25.39405]
[1778934964921,35.36,78034.06,0.6,0.25115,0.00011,25.39118]
[1778934969956,35.36,78039.83,0.6,0.2518,0.00011,25.42775]
[1778934974991,35.36,78039.9,0.6,0.2518,0.00011,25.428]
[1778934981033,35.36,78040.87,0.6,0.25191,0.00011,25.43394]
[1778934986068,35.35,78042.77,0.6,0.25212,0.00011,25.4458]
[1778934991103,35.35,78042.23,0.6,0.25203,0.00011,25.4387]
[1778934992563,35.35,78043.33,0.6,0.25216,0.00011,25.44565]
[1778934992705,35.35,78043.33,0.6,0.25216,0.00011,25.44565]
[1778935002180,35.35,78043.23,0.6,0.25214,0.00011,25.44452]
[1778935008222,35.35,78043.09,0.6,0.25212,0.00011,25.44337]
[1778935014266,35.35,78042.29,0.6,0.25202,0.00011,25.43806]
[1778935019301,35.35,78042.35,0.6,0.25203,0.00011,25.43829]
[1778935020930,35.35,78042.35,0.6,0.25203,0.00011,25.43829]
[1778935021193,35.35,78042.35,0.6,0.25203,0.00011,25.43829]
[1778935021316,35.35,78039.05,0.6,0.25165,0.00011,25.41723]
[1778935026350,35.35,78032.2,0.6,0.25087,0.00011,25.37321]
[1778935031167,35.35,78031.97,0.6,0.25084,0.00011,25.37152]
[1778935037427,35.35,78032.72,0.6,0.25091,0.00011,25.3757]
[1778935044522,35.35,78032.73,0.6,0.25091,0.00011,25.37542]
[1778935050520,35.34,78030.96,0.6,0.25069,0.00011,25.36338]
[1778935056021,35.34,78028.48,0.6,0.25039,0.00011,25.34377]
[1778935061849,35.34,78028.67,0.6,0.2504,0.00011,25.34479]
[1778935061990,35.34,78028.67,0.6,0.2504,0.00011,25.34479]
[1778935069218,35.34,78028.74,0.6,0.2504,0.00011,25.34481]
[1778935069511,35.34,78028.04,0.6,0.25032,0.00011,25.33996]
[1778935069793,35.34,78028.04,0.6,0.25032,0.00011,25.33996]
[1778935069800,35.34,78028.13,0.6,0.25033,0.00011,25.34046]
[1778935070317,35.34,78028.13,0.6,0.25033,0.00011,25.34046]
[1778935079723,35.34,78032.24,0.6,0.25077,0.00011,25.36583]
[1778935080394,35.34,78032.24,0.6,0.25077,0.00011,25.36583]
[1778935083384,35.34,78046.31,0.6,0.25236,0.00011,25.4553]
[1778935092367,35.33,78047.34,0.6,0.25247,0.00011,25.46139]
[1778935097064,35.33,78047.44,0.6,0.25247,0.00011,25.46137]
[1778935097206,35.33,78047.44,0.6,0.25247,0.00011,25.46137]
[1778935104898,35.33,78047.66,0.6,0.25248,0.00011,25.4619]
[1778935109933,35.33,78047.35,0.6,0.25244,0.00011,25.45952]
[1778935115975,35.33,78048.33,0.6,0.25252,0.00011,25.46187]
[1778935122017,35.33,78048.32,0.6,0.25251,0.00011,25.46134]
[1778935130073,35.32,78047.38,0.6,0.25239,0.00011,25.4548]
[1778935132882,35.32,78046.32,0.6,0.25227,0.00011,25.44795]
[1778935133023,35.32,78046.32,0.6,0.25227,0.00011,25.44795]
[1778935145178,35.32,78046.15,0.6,0.25224,0.00011,25.44617]
[1778935145598,35.32,78046.15,0.6,0.25224,0.00011,25.44617]
[1778935145774,35.32,78046.15,0.6,0.25224,0.00011,25.44617]
[1778935151304,35.32,78046.12,0.6,0.25223,0.00011,25.4458]
[1778935152615,35.32,78046.0,0.6,0.25221,0.00011,25.44492]
[1778935158269,35.32,78040.7,0.6,0.25161,0.00011,25.41103]
[1778935163304,35.32,78039.94,0.6,0.25153,0.00011,25.40624]
[1778935169346,35.32,78039.14,0.6,0.25144,0.00011,25.4012]
[1778935174383,35.32,78040.15,0.6,0.25153,0.00011,25.40424]
[1778935174902,35.32,78040.15,0.6,0.25153,0.00011,25.40424]
[1778935180491,35.32,78036.73,0.6,0.25115,0.00011,25.3826]
[1778935188483,35.32,78036.84,0.6,0.25116,0.00011,25.3836]
[1778935193518,35.32,78036.88,0.6,0.25117,0.00011,25.38403]
[1778935198553,35.32,78037.07,0.6,0.2512,0.00011,25.38541]
[1778935203588,35.32,78036.77,0.6,0.25117,0.00011,25.38365]
[1778935209000,35.32,78042.33,0.6,0.2518,0.00011,25.41921]
[1778935214665,35.32,78042.98,0.6,0.25187,0.00011,25.42331]
[1778935219700,35.32,78043.05,0.6,0.25188,0.00011,25.4237]
[1778935227298,35.32,78043.08,0.6,0.25188,0.00011,25.42384]
[1778935227996,35.32,78043.08,0.6,0.25188,0.00011,25.42381]
[1778935238128,35.32,78042.33,0.6,0.25177,0.00011,25.41559]
[1778935247896,35.32,78042.57,0.6,0.2518,0.00011,25.41708]
[1778935250493,35.32,78042.57,0.6,0.2518,0.00011,25.41708]
[1778935250634,35.32,78042.57,0.6,0.2518,0.00011,25.41708]
[1778935257966,35.32,78042.57,0.6,0.2518,0.00011,25.41706]
[1778935262608,35.32,78042.28,0.6,0.25177,0.00011,25.41521]
[1778935262750,35.32,78042.28,0.6,0.25177,0.00011,25.41521]
[1778935269044,35.32,78041.84,0.6,0.25172,0.00011,25.41242]
[1778935280121,35.32,78042.23,0.6,0.25176,0.00011,25.41492]
[1778935290191,35.32,78042.23,0.6,0.25176,0.00011,25.41495]
[1778935296233,35.32,78042.7,0.6,0.2518,0.00011,25.41455]
[1778935301268,35.32,78042.63,0.6,0.25179,0.00011,25.41412]
[1778935308317,35.32,78042.29,0.6,0.25175,0.00011,25.41199]
[1778935311147,35.32,78042.29,0.6,0.25175,0.00011,25.41199]
[1778935316373,35.32,78047.88,0.6,0.25238,0.00011,25.44744]
[1778935321428,35.32,78048.75,0.6,0.25248,0.00011,25.45281]
[1778935326443,35.32,78047.61,0.6,0.25234,0.00011,25.44535]
[1778935331478,35.32,78050.22,0.6,0.25264,0.00011,25.46174]
[1778935336513,35.32,78050.3,0.6,0.25264,0.00011,25.462]
[1778935341548,35.32,78049.88,0.6,0.25259,0.00011,25.45909]
[1778935346583,35.32,78049.88,0.6,0.25258,0.00011,25.45886]
[1778935352625,35.32,78049.9,0.6,0.25256,0.00011,25.45531]
[1778935357660,35.32,78050.02,0.6,0.25257,0.00011,25.45586]
[1778935362695,35.32,78049.84,0.6,0.25255,0.00011,25.45451]
[1778935367730,35.32,78049.71,0.6,0.25253,0.00011,25.45348]
[1778935374780,35.32,78049.77,0.6,0.25253,0.00011,25.45358]
[1778935382836,35.32,78048.19,0.6,0.25234,0.00011,25.44323]
[1778935383659,35.32,78048.19,0.6,0.25234,0.00011,25.44323]
[1778935388878,35.32,78047.66,0.6,0.25228,0.00011,25.43972]
[1778935393913,35.31,78047.62,0.6,0.25227,0.00011,25.43936]
[1778935397221,35.31,78048.02,0.6,0.25232,0.00011,25.44186]
[1778935397364,35.31,78048.02,0.6,0.25232,0.00011,25.44186]
[1778935398000,35.31,78048.03,0.6,0.25232,0.00011,25.44191]
[1778935403024,35.31,78048.16,0.6,0.25233,0.00011,25.44265]
[1778935404993,35.31,78034.74,0.6,0.25081,0.00011,25.35717]
[1778935410029,35.32,78030.19,0.6,0.25031,0.00011,25.32859]
[1778935410678,35.32,78030.19,0.6,0.25031,0.00011,25.32859]
[1778935420074,35.32,78030.3,0.6,0.25031,0.00011,25.32664]
[1778935420215,35.32,78030.3,0.6,0.25031,0.00011,25.32664]
[1778935425385,35.32,78031.03,0.6,0.2504,0.00011,25.33166]
[1778935431176,35.32,78030.78,0.6,0.25038,0.00011,25.33062]
[1778935436211,35.32,78030.71,0.6,0.25038,0.00011,25.3306]
[1778935441246,35.32,78030.93,0.6,0.25042,0.00011,25.33245]
[1778935448295,35.33,78030.78,0.6,0.25041,0.00011,25.33212]
[1778935453330,35.33,78030.9,0.6,0.25043,0.00011,25.33336]
[1778935453715,35.33,78030.9,0.6,0.25043,0.00011,25.33336]
[1778935454406,35.33,78030.9,0.6,0.25043,0.00011,25.33336]
[1778935454528,35.33,78030.9,0.6,0.25043,0.00011,25.33336]
[1778935454629,35.33,78034.6,0.6,0.25085,0.00011,25.35696]
[1778935454894,35.33,78034.6,0.6,0.25085,0.00011,25.35696]
[1778935455704,35.33,78037.01,0.6,0.25112,0.00011,25.37229]
[1778935455712,35.33,78037.01,0.6,0.25112,0.00011,25.37229]
[1778935455845,35.33,78037.01,0.6,0.25112,0.00011,25.37229]
[1778935458421,35.33,78038.77,0.6,0.25132,0.00011,25.38338]
[1778935459649,35.33,78038.8,0.6,0.25132,0.00011,25.38342]
[1778935460829,35.33,78039.62,0.6,0.25141,0.00011,25.38857]
[1778935462830,35.32,78039.77,0.6,0.25143,0.00011,25.38936]
[1778935467939,35.32,78037.89,0.6,0.25121,0.00011,25.37697]
[1778935468080,35.32,78037.89,0.6,0.25121,0.00011,25.37697]
[1778935473471,35.32,78037.8,0.6,0.25117,0.00011,25.37252]
[1778935478506,35.32,78038.02,0.6,0.25119,0.00011,25.37352]
[1778935483542,35.32,78040.42,0.6,0.25145,0.00011,25.38834]
[1778935488576,35.32,78040.54,0.6,0.25145,0.00011,25.3886]
[1778935493611,35.32,78041.9,0.6,0.2516,0.00011,25.39676]
[1778935500660,35.31,78041.9,0.6,0.25158,0.00011,25.396]
[1778935502841,35.31,78041.0,0.6,0.25148,0.00011,25.39006]
[1778935502981,35.31,78041.0,0.6,0.25148,0.00011,25.39006]
[1778935511740,35.31,78040.18,0.6,0.25137,0.00011,25.38398]
[1778935516775,35.31,78038.26,0.6,0.25114,0.00011,25.37133]
[1778935521810,35.31,78037.59,0.6,0.25106,0.00011,25.36669]
[1778935525217,35.31,78037.8,0.6,0.25108,0.00011,25.36789]
[1778935530874,35.31,78037.71,0.6,0.25106,0.00011,25.36692]
[1778935533312,35.31,78037.71,0.6,0.25106,0.00011,25.36692]
[1778935533393,35.31,78037.71,0.6,0.25106,0.00011,25.36692]
[1778935533536,35.31,78041.4,0.6,0.25146,0.00011,25.3869]
[1778935536929,35.31,78042.56,0.6,0.25159,0.00011,25.39436]
[1778935536963,35.31,78042.56,0.6,0.25159,0.00011,25.39436]
[1778935543966,35.31,78042.52,0.6,0.25159,0.00011,25.39436]
[1778935548147,35.31,78042.52,0.6,0.25159,0.00011,25.39436]
[1778935548289,35.31,78042.52,0.6,0.25159,0.00011,25.39436]
[1778935554036,35.31,78042.52,0.6,0.2516,0.00011,25.39459]
[1778935559980,35.31,78042.45,0.6,0.25159,0.00011,25.39418]
[1778935560121,35.31,78042.45,0.6,0.25159,0.00011,25.39418]
[1778935566120,35.31,78040.41,0.6,0.25136,0.00011,25.38145]
[1778935570174,35.31,78035.11,0.6,0.25076,0.00011,25.34776]
[1778935579213,35.31,78030.76,0.6,0.25029,0.00011,25.32084]
[1778935579870,35.31,78030.76,0.6,0.25029,0.00011,25.32084]
[1778935585255,35.31,78033.76,0.6,0.25064,0.00011,25.34057]
[1778935585893,35.31,78033.76,0.6,0.25064,0.00011,25.34057]
[1778935591299,35.32,78032.24,0.6,0.25045,0.00011,25.32786]
[1778935591848,35.32,78032.24,0.6,0.25045,0.00011,25.32786]
[1778935593566,35.32,78029.58,0.6,0.25015,0.00011,25.31095]
[1778935593706,35.32,78029.58,0.6,0.25015,0.00011,25.31095]
[1778935602805,35.32,78029.92,0.6,0.25021,0.00011,25.31386]
[1778935608043,35.32,78029.84,0.6,0.25021,0.00011,25.31418]
[1778935614464,35.32,78031.92,0.6,0.25046,0.00011,25.32807]
[1778935619499,35.32,78032.69,0.6,0.25055,0.00011,25.33339]
[1778935624534,35.32,78031.73,0.6,0.25045,0.00011,25.32767]
[1778935630576,35.33,78033.14,0.6,0.25062,0.00011,25.33717]
[1778935635612,35.33,78034.16,0.6,0.25075,0.00011,25.3441]
[1778935635895,35.33,78034.16,0.6,0.25075,0.00011,25.3441]
[1778935638385,35.33,78034.13,0.6,0.25074,0.00011,25.34407]
[1778935638526,35.33,78034.13,0.6,0.25074,0.00011,25.34407]
[1778935646689,35.33,78035.63,0.6,0.25093,0.00011,25.35429]
[1778935647445,35.33,78035.63,0.6,0.25093,0.00011,25.35429]
[1778935655752,35.33,78042.06,0.6,0.25164,0.00011,25.39204]
[1778935660787,35.33,78044.93,0.6,0.25196,0.00011,25.41031]
[1778935667839,35.33,78044.99,0.6,0.25197,0.00011,25.4106]
[1778935672873,35.33,78046.55,0.6,0.25214,0.00011,25.42043]
[1778935679922,35.33,78046.72,0.6,0.25216,0.00011,25.42133]
[1778935690192,35.33,78047.63,0.6,0.25226,0.00011,25.42697]
[1778935690332,35.33,78047.63,0.6,0.25226,0.00011,25.42697]
[1778935697043,35.33,78047.66,0.6,0.25225,0.00011,25.42653]
[1778935705030,35.33,78047.71,0.6,0.25226,0.00011,25.42673]
[1778935711142,35.32,78055.65,0.6,0.25312,0.00011,25.47278]
[1778935711897,35.32,78055.65,0.6,0.25312,0.00011,25.47278]
[1778935713235,35.32,78055.72,0.6,0.25312,0.00011,25.4731]
[1778935713375,35.32,78055.72,0.6,0.25312,0.00011,25.4731]
[1778935715173,35.32,78055.63,0.6,0.25311,0.00011,25.4723]
[1778935716962,35.32,78058.02,0.6,0.25338,0.00011,25.48723]
[1778935718668,35.32,78058.01,0.6,0.25337,0.00011,25.48704]
[1778935720700,35.32,78059.93,0.6,0.25359,0.00011,25.49895]
[1778935721082,35.32,78059.93,0.6,0.25358,0.00011,25.49867]
[1778935721312,35.32,78059.93,0.6,0.25358,0.00011,25.49867]
[1778935721321,35.32,78059.93,0.6,0.25358,0.00011,25.49867]
[1778935721393,35.32,78059.93,0.6,0.25358,0.00011,25.49867]
[1778935721394,35.32,78059.93,0.6,0.25358,0.00011,25.49867]
[1778935721704,35.32,78059.93,0.6,0.25358,0.00011,25.49867]
[1778935724209,35.32,78062.49,0.6,0.25386,0.00011,25.51444]
[1778935725175,35.32,78063.46,0.6,0.25397,0.00011,25.52041]
[1778935729219,35.32,78068.67,0.6,0.25455,0.00011,25.5526]
[1778935730347,35.31,78068.91,0.6,0.25457,0.00011,25.55389]
[1778935732351,35.31,78070.57,0.6,0.25475,0.00011,25.56392]
[1778935735795,35.31,78080.71,0.6,0.2559,0.00011,25.62718]
[1778935736131,35.31,78080.49,0.6,0.25587,0.00011,25.62548]
[1778935736273,35.31,78080.49,0.6,0.25587,0.00011,25.62548]
[1778935741357,35.3,78083.49,0.6,0.25618,0.00011,25.64258]
[1778935746392,35.3,78086.18,0.6,0.25646,0.00011,25.65805]
[1778935747185,35.3,78086.18,0.6,0.25646,0.00011,25.65805]
[1778935747327,35.3,78086.18,0.6,0.25646,0.00011,25.65805]
[1778935753936,35.29,78088.89,0.6,0.25673,0.00011,25.67329]
[1778935755149,35.29,78088.1,0.6,0.25663,0.00011,25.6677]
[1778935756598,35.29,78088.64,0.6,0.25668,0.00011,25.67079]
[1778935757389,35.29,78088.75,0.6,0.25669,0.00011,25.67118]
[1778935757577,35.29,78088.75,0.6,0.25669,0.00011,25.67118]
[1778935758552,35.29,78087.78,0.6,0.25657,0.00011,25.66476]
[1778935759141,35.29,78088.67,0.6,0.25667,0.00011,25.67006]
[1778935760277,35.29,78089.13,0.6,0.25672,0.00011,25.67265]
[1778935760419,35.29,78089.13,0.6,0.25672,0.00011,25.67265]
[1778935761398,35.29,78087.35,0.6,0.25651,0.00011,25.66114]
[1778935762682,35.29,78086.51,0.6,0.25641,0.00011,25.65555]
[1778935767743,35.28,78085.75,0.6,0.25629,0.00011,25.64935]
[1778935771249,35.28,78076.69,0.6,0.25523,0.00011,25.59112]
[1778935771390,35.28,78076.69,0.6,0.25523,0.00011,25.59112]
[1778935775338,35.28,78075.91,0.6,0.25511,0.00011,25.58189]
[1778935775421,35.28,78075.91,0.6,0.25511,0.00011,25.58189]
[1778935775827,35.28,78075.91,0.6,0.25511,0.00011,25.58189]
[1778935776164,35.28,78074.28,0.6,0.25492,0.00011,25.57137]
[1778935780125,35.27,78067.52,0.6,0.25413,0.00011,25.52784]
[1778935780308,35.27,78067.52,0.6,0.25413,0.00011,25.52784]
[1778935780729,35.27,78067.52,0.6,0.25413,0.00011,25.52784]
[1778935783821,35.27,78059.75,0.6,0.25324,0.00011,25.47806]
[1778935783965,35.27,78059.75,0.6,0.25324,0.00011,25.47806]
[1778935784295,35.27,78057.17,0.6,0.25294,0.00011,25.46154]
[1778935785067,35.27,78056.84,0.6,0.2529,0.00011,25.45935]
[1778935787581,35.27,78056.65,0.6,0.25288,0.00011,25.45794]
[1778935787684,35.27,78056.65,0.6,0.25288,0.00011,25.45794]
[1778935787789,35.27,78056.65,0.6,0.25288,0.00011,25.45794]
[1778935787894,35.27,78056.65,0.6,0.25288,0.00011,25.45794]
[1778935788687,35.27,78051.95,0.6,0.25234,0.00011,25.42777]
[1778935790614,35.27,78049.82,0.6,0.25209,0.00011,25.41403]
[1778935793787,35.27,78047.29,0.6,0.25179,0.00011,25.39744]
[1778935794051,35.27,78047.45,0.6,0.25181,0.00011,25.39832]
[1778935794098,35.27,78047.45,0.6,0.25181,0.00011,25.39832]
[1778935794159,35.27,78047.45,0.6,0.25181,0.00011,25.39832]
[1778935797845,35.27,78038.63,0.6,0.2508,0.00011,25.34168]
[1778935797985,35.27,78038.63,0.6,0.2508,0.00011,25.34168]
[1778935800310,35.27,78026.38,0.6,0.24941,0.00011,25.26315]
[1778935803794,35.27,78037.6,0.6,0.25068,0.00011,25.33492]
[1778935809836,35.26,78038.74,0.6,0.2508,0.00011,25.34175]
[1778935810362,35.26,78038.74,0.6,0.2508,0.00011,25.34175]
[1778935810793,35.26,78038.74,0.6,0.2508,0.00011,25.34175]
[1778935810843,35.26,78041.26,0.6,0.25109,0.00011,25.35777]
[1778935815878,35.26,78047.67,0.6,0.25181,0.00011,25.39858]
[1778935817348,35.26,78048.17,0.6,0.25187,0.00011,25.40173]
[1778935817488,35.26,78048.17,0.6,0.25187,0.00011,25.40173]
[1778935821922,35.26,78049.24,0.6,0.25199,0.00011,25.40838]
[1778935823599,35.26,78059.58,0.6,0.25316,0.00011,25.47403]
[1778935828969,35.26,78059.59,0.6,0.25315,0.00011,25.47334]
[1778935835830,35.26,78059.75,0.6,0.25314,0.00011,25.47042]
[1778935836708,35.26,78059.91,0.6,0.25315,0.00011,25.47104]
[1778935842060,35.26,78060.68,0.6,0.25322,0.00011,25.47512]
[1778935846956,35.25,78062.63,0.6,0.25343,0.00011,25.48706]
[1778935847098,35.25,78062.73,0.6,0.25344,0.00011,25.48754]
[1778935853137,35.25,78063.06,0.6,0.25346,0.00011,25.48852]
[1778935858803,35.25,78062.16,0.6,0.25334,0.00011,25.48211]
[1778935858944,35.25,78062.16,0.6,0.25334,0.00011,25.48211]
[1778935862280,35.25,78061.59,0.6,0.25326,0.00011,25.4778]
[1778935862428,35.25,78061.59,0.6,0.25326,0.00011,25.4778]
[1778935869250,35.24,78061.42,0.6,0.25322,0.00011,25.47528]
[1778935870399,35.24,78061.42,0.6,0.25322,0.00011,25.47528]
[1778935870540,35.24,78061.42,0.6,0.25322,0.00011,25.47528]
[1778935879320,35.24,78061.68,0.6,0.25321,0.00011,25.47504]
[1778935884355,35.23,78062.18,0.6,0.25325,0.00011,25.47723]
[1778935891363,35.23,78062.79,0.6,0.2533,0.00011,25.4803]
[1778935891507,35.23,78062.79,0.6,0.2533,0.00011,25.4803]
[1778935892635,35.23,78062.95,0.6,0.25329,0.00011,25.47708]
[1778935892776,35.23,78062.95,0.6,0.25329,0.00011,25.47708]
[1778935898453,35.22,78062.94,0.6,0.25326,0.00011,25.47557]
[1778935903488,35.22,78062.5,0.6,0.25319,0.00011,25.47174]
[1778935904877,35.22,78062.5,0.6,0.25319,0.00011,25.47174]
[1778935905019,35.22,78062.5,0.6,0.25319,0.00011,25.47174]
[1778935920607,35.21,78063.4,0.6,0.25322,0.00011,25.47396]
[1778935923878,35.21,78063.07,0.6,0.25318,0.00011,25.47144]
[1778935924029,35.21,78063.07,0.6,0.25318,0.00011,25.47144]
[1778935927247,35.21,78063.14,0.6,0.25317,0.00011,25.47106]
[1778935927387,35.21,78063.14,0.6,0.25317,0.00011,25.47106]
[1778935938053,35.2,78063.77,0.6,0.25322,0.00011,25.47383]
[1778935939301,35.2,78063.91,0.6,0.25321,0.00011,25.47349]
[1778935939442,35.2,78063.91,0.6,0.25321,0.00011,25.47349]
[1778935945997,35.2,78064.5,0.6,0.25326,0.00011,25.47622]
[1778935946025,35.2,78064.5,0.6,0.25326,0.00011,25.47622]
[1778935946178,35.2,78064.5,0.6,0.25325,0.00011,25.47581]
[1778935946182,35.2,78064.5,0.6,0.25325,0.00011,25.47581]
[1778935946251,35.2,78064.5,0.6,0.25325,0.00011,25.47581]
[1778935947010,35.2,78064.5,0.6,0.25325,0.00011,25.47581]
[1778935947714,35.2,78072.21,0.6,0.25413,0.00011,25.52463]
[1778935951973,35.19,78072.43,0.6,0.25414,0.00011,25.52501]
[1778935956384,35.19,78072.59,0.6,0.25412,0.00011,25.52173]
[1778935956530,35.19,78072.59,0.6,0.25412,0.00011,25.52173]
[1778935961811,35.19,78072.95,0.6,0.25414,0.00011,25.523]
[1778935961953,35.19,78072.95,0.6,0.25414,0.00011,25.523]
[1778935967754,35.18,78072.62,0.6,0.25408,0.00011,25.51997]
[1778935971793,35.18,78072.75,0.6,0.25409,0.00011,25.52013]
[1778935971816,35.18,78072.75,0.6,0.25409,0.00011,25.52013]
[1778935973469,35.18,78068.91,0.6,0.25363,0.00011,25.49509]
[1778935973610,35.18,78068.91,0.6,0.25363,0.00011,25.49509]
[1778935974738,35.18,78068.08,0.6,0.25354,0.00011,25.48968]
[1778935979744,35.18,78066.08,0.6,0.2533,0.00011,25.47648]
[1778935979789,35.18,78066.08,0.6,0.2533,0.00011,25.47648]
[1778935979871,35.18,78066.08,0.6,0.2533,0.00011,25.47648]
[1778935986086,35.18,78064.59,0.6,0.25311,0.00011,25.46606]
[1778935988997,35.17,78065.02,0.6,0.25316,0.00011,25.46855]
[1778935989142,35.17,78065.02,0.6,0.25316,0.00011,25.46855]
[1778935996180,35.17,78064.78,0.6,0.25311,0.00011,25.4661]
[1778935996322,35.17,78064.0,0.6,0.25302,0.00011,25.46099]
[1778935996464,35.17,78064.0,0.6,0.25302,0.00011,25.46099]
[1778935996594,35.17,78064.0,0.6,0.25302,0.00011,25.46099]
[1778935997163,35.17,78064.47,0.6,0.25307,0.00011,25.46386]
[1778935999580,35.17,78064.54,0.6,0.25307,0.00011,25.46382]
[1778935999963,35.17,78064.54,0.6,0.25307,0.00011,25.46382]
[1778936001198,35.17,78059.05,0.6,0.25244,0.00011,25.42836]
[1778936003907,35.17,78054.09,0.6,0.25187,0.00011,25.39651]
[1778936005166,35.17,78054.09,0.6,0.25186,0.00011,25.39617]
[1778936014282,35.16,78049.66,0.6,0.25131,0.00011,25.36292]
[1778936017371,35.16,78048.67,0.6,0.25119,0.00011,25.35637]
[1778936017515,35.16,78048.67,0.6,0.25119,0.00011,25.35637]
[1778936020035,35.16,78048.29,0.6,0.25114,0.00011,25.35376]
[1778936020177,35.16,78048.29,0.6,0.25114,0.00011,25.35376]
[1778936024908,35.16,78047.46,0.6,0.25104,0.00011,25.34808]
[1778936030627,35.16,78038.15,0.6,0.24998,0.00011,25.28822]
[1778936030679,35.16,78038.15,0.6,0.24998,0.00011,25.28822]
[1778936036436,35.16,78035.76,0.6,0.24971,0.00011,25.27304]
[1778936041472,35.16,78036.49,0.6,0.2498,0.00011,25.2779]
[1778936046575,35.16,78026.45,0.6,0.24866,0.00011,25.21346]
[1778936047169,35.16,78026.45,0.6,0.24866,0.00011,25.21346]
[1778936052549,35.16,78021.11,0.6,0.24807,0.00011,25.17982]
[1778936058591,35.17,78020.56,0.6,0.24803,0.00011,25.17731]
[1778936060319,35.17,78018.77,0.6,0.24783,0.00011,25.16592]
[1778936060394,35.17,78018.77,0.6,0.24783,0.00011,25.16592]
[1778936060863,35.17,78018.04,0.6,0.24775,0.00011,25.16127]
[1778936063075,35.17,78017.24,0.6,0.24766,0.00011,25.15617]
[1778936064180,35.17,78016.67,0.6,0.2476,0.00011,25.15255]
[1778936064232,35.17,78016.67,0.6,0.2476,0.00011,25.15255]
[1778936064322,35.17,78014.07,0.6,0.2473,0.00011,25.13584]
[1778936064701,35.17,78014.07,0.6,0.2473,0.00011,25.13584]
[1778936067754,35.17,78010.19,0.6,0.24687,0.00011,25.11108]
[1778936067898,35.17,78010.19,0.6,0.24687,0.00011,25.11108]
[1778936071165,35.17,78009.44,0.6,0.24679,0.00011,25.10659]
[1778936076717,35.17,78009.26,0.6,0.24677,0.00011,25.1029]
[1778936078855,35.17,78009.23,0.6,0.24677,0.00011,25.10284]
[1778936079066,35.17,78009.23,0.6,0.24677,0.00011,25.10284]
[1778936081629,35.17,78001.22,0.6,0.24587,0.00011,25.05144]
[1778936083769,35.17,78013.21,0.6,0.24723,0.00011,25.12946]
[1778936088804,35.18,78012.28,0.6,0.24714,0.00011,25.12396]
[1778936092708,35.18,78012.17,0.6,0.24713,0.00011,25.12358]
[1778936097083,35.18,78011.89,0.6,0.24711,0.00011,25.1222]
[1778936097227,35.18,78011.89,0.6,0.24711,0.00011,25.1222]
[1778936097990,35.18,78012.14,0.6,0.24714,0.00011,25.12393]
[1778936098135,35.18,78012.14,0.6,0.24714,0.00011,25.12393]
[1778936101107,35.18,78012.07,0.6,0.24714,0.00011,25.12381]
[1778936106931,35.18,78011.92,0.6,0.24713,0.00011,25.12362]
[1778936107438,35.18,78011.92,0.6,0.24713,0.00011,25.12362]
[1778936107996,35.18,78011.92,0.6,0.24713,0.00011,25.12362]
[1778936108097,35.18,78013.67,0.6,0.24733,0.00011,25.13506]
[1778936109164,35.18,78013.67,0.6,0.24733,0.00011,25.13506]
[1778936109393,35.18,78016.83,0.6,0.24769,0.00011,25.15566]
[1778936109952,35.18,78013.68,0.6,0.24734,0.00011,25.1354]
[1778936115994,35.18,78011.34,0.6,0.24709,0.00011,25.12088]
[1778936122036,35.19,78011.67,0.6,0.24714,0.00011,25.12364]
[1778936125746,35.19,78011.67,0.6,0.24714,0.00011,25.12364]
[1778936127395,35.19,78011.67,0.6,0.24714,0.00011,25.12408]
[1778936127538,35.19,78011.67,0.6,0.24714,0.00011,25.12408]
[1778936131193,35.19,78011.67,0.6,0.24715,0.00011,25.1244]
[1778936134730,35.19,78011.67,0.6,0.24713,0.00011,25.12129]
[1778936134993,35.19,78011.67,0.6,0.24713,0.00011,25.12129]
[1778936135127,35.19,78011.63,0.6,0.24714,0.00011,25.1213]
[1778936137063,35.19,78011.97,0.6,0.24718,0.00011,25.1237]
[1778936146383,35.19,78012.33,0.6,0.24723,0.00011,25.12676]
[1778936149597,35.2,78012.22,0.6,0.24725,0.00011,25.12761]
[1778936149738,35.2,78012.22,0.6,0.24725,0.00011,25.12761]
[1778936155783,35.2,78012.26,0.6,0.24727,0.00011,25.12859]
[1778936160915,35.2,78012.08,0.6,0.24726,0.00011,25.12824]
[1778936161065,35.2,78012.08,0.6,0.24726,0.00011,25.12824]
[1778936161395,35.2,78012.04,0.6,0.24726,0.00011,25.12811]
[1778936161543,35.2,78012.04,0.6,0.24726,0.00011,25.12811]
[1778936168987,35.2,78011.94,0.6,0.24726,0.00011,25.12796]
[1778936173194,35.21,78011.98,0.6,0.24727,0.00011,25.12892]
[1778936173334,35.21,78011.98,0.6,0.24727,0.00011,25.12892]
[1778936176555,35.21,78012.0,0.6,0.24728,0.00011,25.12949]
[1778936176703,35.21,78012.0,0.6,0.24728,0.00011,25.12949]
[1778936185205,35.21,78012.0,0.6,0.2473,0.00011,25.1303]
[1778936185294,35.21,78012.0,0.6,0.2473,0.00011,25.1303]
[1778936185399,35.21,78011.23,0.6,0.24722,0.00011,25.12553]
[1778936185540,35.21,78011.23,0.6,0.24722,0.00011,25.12553]
[1778936185641,35.21,78011.38,0.6,0.24723,0.00011,25.12649]
[1778936189082,35.21,78011.37,0.6,0.24723,0.00011,25.12641]
[1778936189294,35.21,78011.37,0.6,0.24723,0.00011,25.12641]
[1778936189295,35.21,78011.15,0.6,0.24721,0.00011,25.12497]
[1778936196519,35.21,78013.6,0.6,0.24747,0.00011,25.13768]
[1778936196666,35.21,78013.6,0.6,0.24747,0.00011,25.13768]
[1778936203604,35.21,78012.82,0.6,0.24739,0.00011,25.13349]
[1778936207840,35.21,78009.92,0.6,0.24707,0.00011,25.11505]
[1778936207985,35.21,78009.92,0.6,0.24707,0.00011,25.11505]
[1778936213674,35.22,78009.78,0.6,0.24707,0.00011,25.11501]
[1778936216050,35.22,78010.3,0.6,0.24713,0.00011,25.11851]
[1778936216094,35.22,78010.3,0.6,0.24713,0.00011,25.11851]
[1778936216151,35.22,78010.3,0.6,0.24714,0.00011,25.11879]
[1778936219508,35.22,78009.86,0.6,0.24709,0.00011,25.11602]
[1778936219648,35.22,78009.86,0.6,0.24709,0.00011,25.11602]
[1778936225418,35.22,78010.32,0.6,0.24715,0.00011,25.11933]
[1778936227129,35.22,78008.03,0.6,0.24689,0.00011,25.10455]
[1778936227282,35.22,78008.03,0.6,0.24689,0.00011,25.10455]
[1778936232809,35.22,78001.5,0.6,0.24617,0.00011,25.06315]
[1778936237844,35.22,78010.73,0.6,0.24722,0.00011,25.1233]
[1778936242872,35.22,78010.73,0.6,0.24722,0.00011,25.1233]
[1778936243018,35.22,78010.73,0.6,0.24722,0.00011,25.1233]
[1778936248921,35.22,78010.66,0.6,0.24722,0.00011,25.12344]
[1778936253956,35.22,78010.77,0.6,0.24722,0.00011,25.12094]
[1778936263019,35.23,78010.84,0.6,0.24723,0.00011,25.12175]
[1778936265168,35.23,78010.84,0.6,0.24723,0.00011,25.12175]
[1778936265309,35.23,78010.84,0.6,0.24723,0.00011,25.12175]
[1778936271881,35.23,78009.26,0.6,0.24706,0.00011,25.11181]
[1778936276643,35.23,78009.22,0.6,0.24706,0.00011,25.11169]
[1778936276788,35.23,78009.22,0.6,0.24706,0.00011,25.11169]
[1778936283159,35.23,78009.39,0.6,0.24709,0.00011,25.11327]
[1778936289203,35.23,78009.08,0.6,0.24706,0.00011,25.11159]
[1778936289769,35.23,78009.08,0.6,0.24706,0.00011,25.11159]
[1778936289914,35.23,78009.08,0.6,0.24706,0.00011,25.11159]
[1778936300280,35.23,78010.81,0.6,0.24726,0.00011,25.12342]
[1778936305499,35.23,78011.24,0.6,0.24731,0.00011,25.12635]
[1778936310681,35.23,78011.09,0.6,0.2473,0.00011,25.12574]
[1778936310825,35.23,78011.09,0.6,0.2473,0.00011,25.12574]
[1778936319873,35.23,78010.84,0.6,0.24726,0.00011,25.1208]
[1778936319930,35.23,78010.84,0.6,0.24726,0.00011,25.1208]
[1778936320093,35.23,78010.84,0.6,0.24726,0.00011,25.1208]
[1778936320421,35.23,78010.74,0.6,0.24725,0.00011,25.12061]
[1778936325456,35.24,78001.19,0.6,0.2462,0.00011,25.06001]
[1778936325637,35.24,78001.19,0.6,0.2462,0.00011,25.06001]
[1778936327109,35.24,78001.3,0.6,0.24621,0.00011,25.06086]
[1778936327470,35.24,78000.17,0.6,0.24609,0.00011,25.0537]
[1778936327593,35.24,78000.17,0.6,0.24609,0.00011,25.0537]
[1778936330150,35.24,77997.27,0.6,0.24577,0.00011,25.03522]
[1778936330161,35.24,77997.27,0.6,0.24577,0.00011,25.03522]
[1778936336152,35.24,77996.26,0.6,0.24567,0.00011,25.02947]
[1778936336293,35.24,77996.26,0.6,0.24567,0.00011,25.02947]
[1778936342194,35.24,77996.28,0.6,0.24569,0.00011,25.03075]
[1778936342338,35.24,77996.28,0.6,0.24569,0.00011,25.03075]
[1778936344535,35.24,77992.68,0.6,0.24529,0.00011,25.00764]
[1778936344680,35.25,77992.13,0.6,0.24523,0.00011,25.00427]
[1778936346710,35.25,77992.09,0.6,0.24524,0.00011,25.00459]
[1778936346850,35.25,77992.09,0.6,0.24524,0.00011,25.00459]
[1778936355666,35.25,77992.02,0.6,0.24526,0.00011,25.00583]
[1778936361708,35.25,77992.43,0.6,0.24533,0.00011,25.00959]
[1778936366743,35.26,77992.07,0.6,0.2453,0.00011,25.00817]
[1778936367597,35.26,77992.07,0.6,0.2453,0.00011,25.00817]
[1778936367634,35.26,77992.07,0.6,0.2453,0.00011,25.00817]
[1778936368557,35.26,77992.07,0.6,0.2453,0.00011,25.00817]
[1778936368698,35.26,77992.36,0.6,0.24534,0.00011,25.01022]
[1778936368985,35.26,77992.36,0.6,0.24534,0.00011,25.01022]
[1778936374352,35.26,77990.16,0.6,0.24509,0.00011,24.99349]
[1778936374944,35.26,77990.21,0.6,0.2451,0.00011,24.99421]
[1778936375091,35.26,77990.21,0.6,0.2451,0.00011,24.99421]
[1778936376854,35.26,77988.5,0.6,0.24491,0.00011,24.98334]
[1778936376998,35.26,77988.5,0.6,0.24491,0.00011,24.98334]
[1778936384869,35.27,77988.94,0.6,0.245,0.00011,24.98808]
[1778936392435,35.27,77988.61,0.6,0.24497,0.00011,24.98657]
[1778936392575,35.27,77988.61,0.6,0.24497,0.00011,24.98657]
[1778936398967,35.28,77988.75,0.6,0.24503,0.00011,24.98995]
[1778936401785,35.28,77988.69,0.6,0.24503,0.00011,24.98997]
[1778936401935,35.28,77988.69,0.6,0.24503,0.00011,24.98997]
[1778936408187,35.28,77980.6,0.6,0.24415,0.00011,24.93889]
[1778936410886,35.28,77984.99,0.6,0.24466,0.00011,24.96808]
[1778936411028,35.28,77984.99,0.6,0.24466,0.00011,24.96808]
[1778936419112,35.29,77987.15,0.6,0.24493,0.00011,24.98407]
[1778936422081,35.29,77987.04,0.6,0.24493,0.00011,24.98379]
[1778936422222,35.29,77987.04,0.6,0.24493,0.00011,24.98379]
[1778936424118,35.29,77987.07,0.6,0.24494,0.00011,24.98442]
[1778936424262,35.29,77987.07,0.6,0.24494,0.00011,24.98442]
[1778936430191,35.3,77987.05,0.6,0.24497,0.00011,24.98581]
[1778936435226,35.3,77987.97,0.6,0.24507,0.00011,24.98942]
[1778936437274,35.3,77987.94,0.6,0.24507,0.00011,24.98944]
[1778936437415,35.3,77987.94,0.6,0.24507,0.00011,24.98944]
[1778936442797,35.3,77987.33,0.6,0.24502,0.00011,24.98679]
[1778936450331,35.31,77987.97,0.6,0.24513,0.00011,24.99267]
[1778936452235,35.31,77988.01,0.6,0.24514,0.00011,24.99315]
[1778936452378,35.31,77988.01,0.6,0.24514,0.00011,24.99315]
[1778936454485,35.31,77988.01,0.6,0.24514,0.00011,24.99336]
[1778936454627,35.31,77988.01,0.6,0.24514,0.00011,24.99336]
[1778936459937,35.31,77988.01,0.6,0.24515,0.00011,24.99379]
[1778936460079,35.31,77988.01,0.6,0.24515,0.00011,24.99379]
[1778936465443,35.32,77982.51,0.6,0.24457,0.00011,24.96042]
[1778936471469,35.32,77983.81,0.6,0.24474,0.00011,24.97029]
[1778936472546,35.32,77983.68,0.6,0.24473,0.00011,24.96969]
[1778936472688,35.32,77983.87,0.6,0.24476,0.00011,24.97116]
[1778936472988,35.32,77983.87,0.6,0.24476,0.00011,24.97116]
[1778936473194,35.32,77983.87,0.6,0.24476,0.00011,24.97116]
[1778936473492,35.32,77979.16,0.6,0.24424,0.00011,24.94092]
[1778936478527,35.32,77975.54,0.6,0.24385,0.00011,24.91834]
[1778936479516,35.32,77975.54,0.6,0.24385,0.00011,24.91834]
[1778936479594,35.32,77975.54,0.6,0.24385,0.00011,24.91834]
[1778936479616,35.33,77975.57,0.6,0.24386,0.00011,24.91871]
[1778936483376,35.33,77979.9,0.6,0.24435,0.00011,24.94755]
[1778936483519,35.33,77979.9,0.6,0.24435,0.00011,24.94755]
[1778936484327,35.33,77980.08,0.6,0.24438,0.00011,24.94897]
[1778936484472,35.33,77980.08,0.6,0.24438,0.00011,24.94897]
[1778936484788,35.33,77979.98,0.6,0.24437,0.00011,24.94857]
[1778936484929,35.33,77979.98,0.6,0.24437,0.00011,24.94857]
[1778936493718,35.33,77981.58,0.6,0.24457,0.00011,24.95987]
[1778936493994,35.33,77981.58,0.6,0.24457,0.00011,24.95987]
[1778936494639,35.34,77981.03,0.6,0.24451,0.00011,24.95428]
[1778936495869,35.34,77979.03,0.6,0.24429,0.00011,24.94147]
[1778936496010,35.34,77979.03,0.6,0.24429,0.00011,24.94147]
[1778936501125,35.34,77979.23,0.6,0.24433,0.00011,24.94346]
[1778936506723,35.34,77979.18,0.6,0.24433,0.00011,24.94394]
[1778936508627,35.34,77979.18,0.6,0.24433,0.00011,24.94394]
[1778936508659,35.34,77979.18,0.6,0.24433,0.00011,24.94394]
[1778936514149,35.34,77973.64,0.6,0.24373,0.00011,24.90897]
[1778936514290,35.34,77973.64,0.6,0.24373,0.00011,24.90897]
[1778936515413,35.34,77973.65,0.6,0.24374,0.00011,24.90935]
[1778936515554,35.34,77973.65,0.6,0.24374,0.00011,24.90935]
[1778936515728,35.34,77973.51,0.6,0.24373,0.00011,24.9086]
[1778936520821,35.35,77968.83,0.6,0.24322,0.00011,24.87917]
[1778936525856,35.35,77968.1,0.6,0.24316,0.00011,24.87538]
[1778936527452,35.35,77968.1,0.6,0.24316,0.00011,24.87538]
[1778936527498,35.35,77968.1,0.6,0.24316,0.00011,24.87538]
[1778936527535,35.35,77965.79,0.6,0.24291,0.00011,24.86078]
[1778936528359,35.35,77965.79,0.6,0.24291,0.00011,24.86078]
[1778936528482,35.35,77965.79,0.6,0.24291,0.00011,24.86078]
[1778936528523,35.35,77962.5,0.6,0.24253,0.00011,24.83909]
[1778936529172,35.35,77962.5,0.6,0.24253,0.00011,24.83909]
[1778936529320,35.35,77962.5,0.6,0.24253,0.00011,24.83909]
[1778936531441,35.35,77960.33,0.6,0.2423,0.00011,24.82523]
[1778936531577,35.35,77960.33,0.6,0.2423,0.00011,24.82523]
[1778936531644,35.35,77960.33,0.6,0.2423,0.00011,24.8257]
[1778936534442,35.35,77955.94,0.6,0.24181,0.00011,24.79684]
[1778936534504,35.35,77955.94,0.6,0.24181,0.00011,24.79684]
[1778936534527,35.35,77955.94,0.6,0.24181,0.00011,24.79684]
[1778936534594,35.35,77955.94,0.6,0.24181,0.00011,24.79684]
[1778936534691,35.35,77955.81,0.6,0.24178,0.00011,24.79538]
[1778936535527,35.35,77955.81,0.6,0.24178,0.00011,24.79538]
[1778936535607,35.35,77955.81,0.6,0.24178,0.00011,24.79538]
[1778936535708,35.35,77953.67,0.6,0.24154,0.00011,24.78103]
[1778936535837,35.35,77953.67,0.6,0.24154,0.00011,24.78103]
[1778936535951,35.35,77953.67,0.6,0.24154,0.00011,24.78103]
[1778936535993,35.35,77953.67,0.6,0.24154,0.00011,24.78103]
[1778936536316,35.35,77949.69,0.6,0.24109,0.00011,24.75483]
[1778936537767,35.35,77948.79,0.6,0.24099,0.00011,24.74896]
[1778936543729,35.34,77946.47,0.6,0.2407,0.00011,24.73201]
[1778936548978,35.34,77944.96,0.6,0.2405,0.00011,24.7201]
[1778936550961,35.34,77945.16,0.6,0.24051,0.00011,24.72107]
[1778936552666,35.33,77943.21,0.6,0.24026,0.00011,24.70422]
[1778936558083,35.33,77939.37,0.6,0.2398,0.00011,24.67703]
[1778936563407,35.32,77938.2,0.6,0.23965,0.00011,24.66798]
[1778936565340,35.32,77938.54,0.6,0.23967,0.00011,24.66966]
[1778936565644,35.32,77938.54,0.6,0.23967,0.00011,24.66966]
[1778936565786,35.32,77938.55,0.6,0.23967,0.00011,24.66946]
[1778936566508,35.32,77938.55,0.6,0.23967,0.00011,24.66946]
[1778936567350,35.32,77938.58,0.6,0.23967,0.00011,24.66939]
[1778936573188,35.32,77931.89,0.6,0.2389,0.00011,24.62394]
[1778936578290,35.31,77929.77,0.6,0.23865,0.00011,24.60922]
[1778936584051,35.31,77932.04,0.6,0.23888,0.00011,24.623]
[1778936587844,35.31,77937.54,0.6,0.23948,0.00011,24.65815]
[1778936588855,35.31,77941.63,0.6,0.23992,0.00011,24.68465]
[1778936588997,35.31,77941.63,0.6,0.23992,0.00011,24.68465]
[1778936591384,35.31,77942.26,0.6,0.23998,0.00011,24.68823]
[1778936594594,35.31,77943.06,0.6,0.24007,0.00011,24.69319]
[1778936594738,35.31,77943.06,0.6,0.24007,0.00011,24.69319]
[1778936595446,35.3,77942.91,0.6,0.24004,0.00011,24.69138]
[1778936595587,35.3,77942.91,0.6,0.24004,0.00011,24.69138]
[1778936601392,35.3,77943.06,0.6,0.24002,0.00011,24.69072]
[1778936601536,35.3,77943.06,0.6,0.24002,0.00011,24.69072]
[1778936607441,35.29,77942.76,0.6,0.23996,0.00011,24.68683]
[1778936612476,35.29,77942.62,0.6,0.23989,0.00011,24.68107]
[1778936614724,35.29,77942.76,0.6,0.23991,0.00011,24.68171]
[1778936614868,35.29,77942.62,0.6,0.23989,0.00011,24.68052]
[1778936619777,35.29,77942.78,0.6,0.23989,0.00011,24.68102]
[1778936619918,35.28,77942.75,0.6,0.23987,0.00011,24.67999]
[1778936620341,35.28,77942.75,0.6,0.23987,0.00011,24.67999]
[1778936620481,35.28,77942.75,0.6,0.23987,0.00011,24.67999]
[1778936626124,35.28,77942.61,0.6,0.23983,0.00011,24.67769]
[1778936626266,35.28,77942.61,0.6,0.23983,0.00011,24.67769]
[1778936631609,35.28,77942.37,0.6,0.23977,0.00011,24.67419]
[1778936634418,35.27,77942.88,0.6,0.23982,0.00011,24.67698]
[1778936634495,35.27,77942.88,0.6,0.23982,0.00011,24.67698]
[1778936634630,35.27,77941.02,0.6,0.23961,0.00011,24.66452]
[1778936638164,35.27,77941.15,0.6,0.23962,0.00011,24.66494]
[1778936638304,35.27,77941.15,0.6,0.23962,0.00011,24.66494]
[1778936642241,35.27,77940.59,0.6,0.23954,0.00011,24.66072]
[1778936642323,35.27,77940.59,0.6,0.23954,0.00011,24.66072]
[1778936642465,35.27,77940.59,0.6,0.23954,0.00011,24.66072]
[1778936642493,35.27,77940.59,0.6,0.23954,0.00011,24.66072]
[1778936642746,35.27,77940.59,0.6,0.23954,0.00011,24.66072]
[1778936642761,35.27,77938.28,0.6,0.23929,0.00011,24.64546]
[1778936642887,35.27,77938.28,0.6,0.23929,0.00011,24.64546]
[1778936644464,35.27,77936.01,0.6,0.23903,0.00011,24.63035]
[1778936649792,35.27,77943.88,0.6,0.23991,0.00011,24.68228]
[1778936655017,35.27,77943.94,0.6,0.23993,0.00011,24.68347]
[1778936655094,35.27,77943.94,0.6,0.23993,0.00011,24.68347]
[1778936655777,35.27,77943.72,0.6,0.23991,0.00011,24.68221]
[1778936658800,35.27,77945.37,0.6,0.2401,0.00011,24.69349]
[1778936658802,35.27,77945.37,0.6,0.2401,0.00011,24.69349]
[1778936659805,35.28,77945.52,0.6,0.24013,0.00011,24.6951]
[1778936660422,35.28,77945.52,0.6,0.24013,0.00011,24.6951]
[1778936660563,35.28,77945.52,0.6,0.24013,0.00011,24.6951]
[1778936660806,35.28,77945.52,0.6,0.24013,0.00011,24.6951]
[1778936661821,35.28,77944.45,0.6,0.24002,0.00011,24.6885]
[1778936661823,35.28,77944.45,0.6,0.24002,0.00011,24.6885]
[1778936662826,35.28,77942.6,0.6,0.23982,0.00011,24.67706]
[1778936668868,35.28,77943.04,0.6,0.2399,0.00011,24.68139]
[1778936672709,35.28,77943.04,0.6,0.23991,0.00011,24.68186]
[1778936672851,35.28,77943.04,0.6,0.23991,0.00011,24.68186]
[1778936673131,35.29,77943.09,0.6,0.2399,0.00011,24.67921]
[1778936673272,35.29,77943.09,0.6,0.2399,0.00011,24.67921]
[1778936683242,35.29,77943.45,0.6,0.23996,0.00011,24.68296]
[1778936683385,35.29,77943.45,0.6,0.23996,0.00011,24.68296]
[1778936689013,35.3,77943.5,0.6,0.24001,0.00011,24.68553]
[1778936694970,35.3,77943.7,0.6,0.24004,0.00011,24.68705]
[1778936695112,35.3,77943.7,0.6,0.24004,0.00011,24.68705]
[1778936698542,35.3,77943.7,0.6,0.24005,0.00011,24.68813]
[1778936698683,35.3,77943.7,0.6,0.24005,0.00011,24.68813]
[1778936698964,35.3,77943.7,0.6,0.24007,0.00011,24.68907]
[1778936699104,35.3,77943.7,0.6,0.24007,0.00011,24.68907]
[1778936711171,35.31,77944.24,0.6,0.24018,0.00011,24.69507]
[1778936716206,35.31,77938.63,0.6,0.23957,0.00011,24.65941]
[1778936717181,35.31,77938.63,0.6,0.23957,0.00011,24.65941]
[1778936718275,35.31,77938.7,0.6,0.23959,0.00011,24.66034]
[1778936718416,35.31,77938.7,0.6,0.23959,0.00011,24.66034]
[1778936720810,35.31,77939.31,0.6,0.23966,0.00011,24.6645]
[1778936720950,35.31,77940.47,0.6,0.23979,0.00011,24.67242]
[1778936721094,35.31,77940.47,0.6,0.23979,0.00011,24.67242]
[1778936721231,35.31,77940.47,0.6,0.23979,0.00011,24.67242]
[1778936721371,35.31,77940.47,0.6,0.23979,0.00011,24.67242]
[1778936722000,35.31,77943.9,0.6,0.24018,0.00011,24.69506]
[1778936727339,35.31,77944.27,0.6,0.2402,0.00011,24.6965]
[1778936727675,35.31,77944.27,0.6,0.2402,0.00011,24.6965]
[1778936727807,35.31,77944.27,0.6,0.2402,0.00011,24.6965]
[1778936727816,35.31,77944.27,0.6,0.2402,0.00011,24.6965]
[1778936728790,35.31,77944.19,0.6,0.24019,0.00011,24.69579]
[1778936728891,35.31,77944.04,0.6,0.24017,0.00011,24.69462]
[1778936729861,35.31,77944.04,0.6,0.24017,0.00011,24.69462]
[1778936729897,35.31,77944.2,0.6,0.24019,0.00011,24.69605]
[1778936736347,35.31,77944.25,0.6,0.24016,0.00011,24.69167]
[1778936737348,35.31,77944.25,0.6,0.24016,0.00011,24.69167]
[1778936737594,35.31,77944.25,0.6,0.24016,0.00011,24.69167]
[1778936737597,35.31,77944.25,0.6,0.24015,0.00011,24.6915]
[1778936739425,35.31,77944.34,0.6,0.24016,0.00011,24.69179]
[1778936741538,35.31,77944.37,0.6,0.24016,0.00011,24.6917]
[1778936741593,35.31,77944.37,0.6,0.24016,0.00011,24.6917]
[1778936741639,35.3,77944.29,0.6,0.24014,0.00011,24.6906]
[1778936744363,35.3,77944.42,0.6,0.24015,0.00011,24.69128]
[1778936748044,35.31,77944.19,0.6,0.24013,0.00011,24.69041]
[1778936752425,35.31,77944.18,0.6,0.24015,0.00011,24.69152]
[1778936757494,35.31,77944.05,0.6,0.24013,0.00011,24.69016]
[1778936758816,35.31,77944.05,0.6,0.24013,0.00011,24.69016]
[1778936760055,35.31,77944.36,0.6,0.24017,0.00011,24.69233]
[1778936760948,35.31,77944.36,0.6,0.24017,0.00011,24.69233]
[1778936769508,35.31,77944.13,0.6,0.24018,0.00011,24.69307]
[1778936772386,35.32,77938.73,0.6,0.2396,0.00011,24.65871]
[1778936772395,35.32,77938.73,0.6,0.2396,0.00011,24.65871]
[1778936772424,35.32,77938.73,0.6,0.2396,0.00011,24.65871]
[1778936772658,35.32,77938.73,0.6,0.2396,0.00011,24.65871]
[1778936772801,35.32,77938.73,0.6,0.2396,0.00011,24.65871]
[1778936772884,35.32,77937.93,0.6,0.23952,0.00011,24.65382]
[1778936773107,35.32,77937.93,0.6,0.23952,0.00011,24.65382]
[1778936774940,35.32,77935.71,0.6,0.23927,0.00011,24.63907]
[1778936775083,35.32,77935.48,0.6,0.23924,0.00011,24.63735]
[1778936780656,35.31,77935.41,0.6,0.23921,0.00011,24.63565]
[1778936781113,35.31,77935.41,0.6,0.23921,0.00011,24.63565]
[1778936784630,35.31,77934.88,0.6,0.23915,0.00011,24.63198]
[1778936786351,35.31,77936.43,0.6,0.2393,0.00011,24.64135]
[1778936786494,35.31,77936.43,0.6,0.2393,0.00011,24.64135]
[1778936792352,35.31,77937.35,0.6,0.23936,0.00011,24.6427]
[1778936802086,35.3,77939.0,0.6,0.23952,0.00011,24.65205]
[1778936802226,35.3,77939.0,0.6,0.23952,0.00011,24.65205]
[1778936807847,35.3,77938.5,0.6,0.23943,0.00011,24.64685]
[1778936811093,35.3,77938.46,0.6,0.23941,0.00011,24.64597]
[1778936811234,35.3,77938.46,0.6,0.23941,0.00011,24.64597]
[1778936812345,35.3,77938.29,0.6,0.23939,0.00011,24.64465]
[1778936812652,35.3,77938.29,0.6,0.23939,0.00011,24.64465]
[1778936814404,35.29,77938.18,0.6,0.23937,0.00011,24.64352]
[1778936820938,35.3,77938.44,0.6,0.23942,0.00011,24.64654]
[1778936827987,35.3,77938.43,0.6,0.23945,0.00011,24.64824]
[1778936832212,35.3,77938.46,0.6,0.23947,0.00011,24.64893]
[1778936832353,35.3,77938.46,0.6,0.23947,0.00011,24.64893]
[1778936838065,35.31,77938.66,0.6,0.23952,0.00011,24.65223]
[1778936843100,35.31,77938.51,0.6,0.23953,0.00011,24.65243]
[1778936845649,35.31,77938.55,0.6,0.23954,0.00011,24.65293]
[1778936845790,35.31,77938.55,0.6,0.23954,0.00011,24.65293]
[1778936852250,35.32,77938.14,0.6,0.2395,0.00011,24.64844]
[1778936857091,35.32,77938.36,0.6,0.23955,0.00011,24.65106]
[1778936857234,35.32,77938.36,0.6,0.23955,0.00011,24.65106]
[1778936860506,35.32,77938.51,0.6,0.23957,0.00011,24.65274]
[1778936860649,35.32,77938.51,0.6,0.23957,0.00011,24.65274]
[1778936866262,35.33,77938.64,0.6,0.23962,0.00011,24.65521]
[1778936869704,35.33,77938.64,0.6,0.23963,0.00011,24.65566]
[1778936869845,35.33,77938.64,0.6,0.23963,0.00011,24.65566]
[1778936878346,35.34,77938.73,0.6,0.23968,0.00011,24.65854]
[1778936882054,35.34,77938.73,0.6,0.23968,0.00011,24.65854]
[1778936882195,35.34,77938.89,0.6,0.23971,0.00011,24.66026]
[1778936884809,35.34,77939.12,0.6,0.23974,0.00011,24.66221]
[1778936884815,35.34,77939.12,0.6,0.23974,0.00011,24.66221]
[1778936884865,35.34,77939.76,0.6,0.23982,0.00011,24.66683]
[1778936885293,35.34,77939.76,0.6,0.23982,0.00011,24.66683]
[1778936885382,35.34,77939.76,0.6,0.23982,0.00011,24.66683]
[1778936886426,35.34,77942.78,0.6,0.24016,0.00011,24.68686]
[1778936886494,35.34,77942.78,0.6,0.24016,0.00011,24.68686]
[1778936887663,35.34,77944.25,0.6,0.24033,0.00011,24.69674]
[1778936887804,35.34,77944.25,0.6,0.24033,0.00011,24.69674]
[1778936896780,35.34,77945.95,0.6,0.2405,0.00011,24.7069]
[1778936897932,35.34,77945.95,0.6,0.24049,0.00011,24.70622]
[1778936898908,35.34,77945.95,0.6,0.24048,0.00011,24.70605]
[1778936898987,35.34,77945.95,0.6,0.24048,0.00011,24.70605]
[1778936900505,35.34,77950.65,0.6,0.24101,0.00011,24.73682]
[1778936900505,35.34,77950.65,0.6,0.24101,0.00011,24.73682]
[1778936900661,35.34,77950.65,0.6,0.24101,0.00011,24.73682]
[1778936901085,35.34,77950.65,0.6,0.24101,0.00011,24.73682]
[1778936900693,35.34,77956.35,0.6,0.24165,0.00011,24.77419]
[1778936905927,35.34,77957.62,0.6,0.24181,0.00011,24.78371]
[1778936905945,35.34,77957.62,0.6,0.24181,0.00011,24.78371]
[1778936905971,35.34,77957.62,0.6,0.24181,0.00011,24.78371]
[1778936906174,35.34,77957.84,0.6,0.24184,0.00011,24.78545]
[1778936906194,35.34,77957.84,0.6,0.24184,0.00011,24.78545]
[1778936908381,35.34,77973.93,0.6,0.24364,0.00011,24.89043]
[1778936911575,35.34,77967.56,0.6,0.24294,0.00011,24.84972]
[1778936916615,35.35,77971.11,0.6,0.24334,0.00011,24.87049]
[1778936918835,35.35,77971.58,0.6,0.24339,0.00011,24.87371]
[1778936923967,35.35,77977.32,0.6,0.24405,0.00011,24.91165]
[1778936927692,35.35,77966.69,0.6,0.24287,0.00011,24.84341]
[1778936927834,35.35,77966.69,0.6,0.24287,0.00011,24.84341]
[1778936929606,35.35,77965.44,0.6,0.24274,0.00011,24.83571]
[1778936931225,35.35,77964.79,0.6,0.24268,0.00011,24.83191]
[1778936932612,35.36,77964.95,0.6,0.2427,0.00011,24.83317]
[1778936933739,35.36,77964.79,0.6,0.24269,0.00011,24.83234]
[1778936933880,35.36,77964.79,0.6,0.24269,0.00011,24.83234]
[1778936936650,35.36,77964.97,0.6,0.24272,0.00011,24.83415]
[1778936938876,35.36,77965.06,0.6,0.24273,0.00011,24.83515]
[1778936939019,35.36,77965.06,0.6,0.24273,0.00011,24.83515]
[1778936941116,35.36,77965.06,0.6,0.24274,0.00011,24.83536]
[1778936945854,35.36,77964.34,0.6,0.24268,0.00011,24.83192]
[1778936946002,35.36,77964.34,0.6,0.24268,0.00011,24.83192]
[1778936946094,35.36,77964.34,0.6,0.24268,0.00011,24.83192]
[1778936947043,35.36,77964.4,0.6,0.24269,0.00011,24.83252]
[1778936947144,35.36,77959.88,0.6,0.24219,0.00011,24.80328]
[1778936950681,35.36,77954.21,0.6,0.24154,0.00011,24.76518]
[1778936950782,35.36,77954.21,0.6,0.24153,0.00011,24.76479]
[1778936954005,35.36,77953.84,0.6,0.24149,0.00011,24.76272]
[1778936954007,35.36,77953.84,0.6,0.24149,0.00011,24.76272]
[1778936959918,35.36,77952.78,0.6,0.2414,0.00011,24.75702]
[1778936963376,35.37,77953.13,0.6,0.24145,0.00011,24.7598]
[1778936963745,35.37,77953.13,0.6,0.24145,0.00011,24.7598]
[1778936965308,35.37,77952.79,0.6,0.24141,0.00011,24.7579]
[1778936965313,35.37,77952.79,0.6,0.24141,0.00011,24.7579]
[1778936965351,35.37,77952.79,0.6,0.24141,0.00011,24.7579]
[1778936965960,35.37,77953.0,0.6,0.24144,0.00011,24.75935]
[1778936966871,35.37,77953.0,0.6,0.24144,0.00011,24.75935]
[1778936967456,35.37,77952.79,0.6,0.24142,0.00011,24.75805]
[1778936968660,35.37,77952.68,0.6,0.2414,0.00011,24.75693]
[1778936968793,35.37,77952.68,0.6,0.2414,0.00011,24.75693]
[1778936968894,35.37,77952.68,0.6,0.2414,0.00011,24.757]
[1778936974016,35.37,77952.59,0.6,0.24138,0.00011,24.75392]
[1778936979051,35.37,77950.7,0.6,0.24119,0.00011,24.74258]
[1778936980447,35.37,77950.55,0.6,0.24118,0.00011,24.7418]
[1778936986100,35.37,77950.39,0.6,0.24118,0.00011,24.74189]
[1778936986979,35.37,77950.39,0.6,0.24118,0.00011,24.74189]
[1778936991193,35.38,77950.2,0.6,0.24117,0.00011,24.74139]
[1778936991529,35.38,77950.2,0.6,0.24118,0.00011,24.74157]
[1778936992142,35.38,77951.67,0.6,0.24134,0.00011,24.7514]
[1778936997177,35.38,77951.83,0.6,0.24138,0.00011,24.7537]
[1778936997651,35.38,77951.83,0.6,0.24138,0.00011,24.7537]
[1778936997792,35.38,77951.83,0.6,0.24138,0.00011,24.7537]
[1778937000185,35.38,77951.34,0.6,0.24134,0.00011,24.75103]
[1778937000328,35.38,77951.23,0.6,0.24133,0.00011,24.75058]
[1778937005727,35.39,77951.28,0.6,0.24135,0.00011,24.75168]
[1778937006321,35.39,77951.27,0.6,0.24136,0.00011,24.7524]
[1778937009400,35.39,77951.33,0.6,0.24139,0.00011,24.75356]
[1778937009542,35.39,77951.33,0.6,0.24139,0.00011,24.75356]
[1778937018351,35.39,77951.67,0.6,0.24145,0.00011,24.75706]
[1778937019064,35.39,77951.67,0.6,0.24145,0.00011,24.75706]
[1778937020443,35.4,77955.8,0.6,0.24193,0.00011,24.78515]
[1778937021158,35.4,77955.8,0.6,0.24193,0.00011,24.78515]
[1778937021299,35.4,77960.16,0.6,0.24242,0.00011,24.81387]
[1778937024141,35.4,77961.13,0.6,0.24253,0.00011,24.82054]
[1778937026497,35.4,77964.3,0.6,0.24289,0.00011,24.84146]
[1778937026640,35.4,77964.3,0.6,0.24289,0.00011,24.84146]
[1778937028064,35.4,77965.65,0.6,0.24305,0.00011,24.85054]
[1778937033439,35.4,77974.41,0.6,0.24402,0.00011,24.90452]
[1778937034831,35.4,77974.41,0.6,0.24402,0.00011,24.90452]
[1778937034893,35.4,77974.41,0.6,0.24402,0.00011,24.90452]
[1778937034994,35.4,77974.41,0.6,0.24402,0.00011,24.9047]
[1778937035268,35.4,77974.41,0.6,0.24402,0.00011,24.9047]
[1778937036671,35.4,77974.38,0.6,0.24402,0.00011,24.90451]
[1778937042502,35.41,77975.69,0.6,0.24418,0.00011,24.91371]
[1778937043396,35.41,77975.69,0.6,0.24418,0.00011,24.91371]
[1778937044747,35.41,77976.27,0.6,0.24425,0.00011,24.91755]
[1778937048101,35.41,77976.77,0.6,0.24431,0.00011,24.92134]
[1778937048242,35.41,77976.77,0.6,0.24431,0.00011,24.92134]
[1778937055593,35.41,77980.81,0.6,0.24479,0.00011,24.94901]
[1778937060542,35.41,77980.18,0.6,0.24473,0.00011,24.94539]
[1778937060683,35.41,77980.18,0.6,0.24473,0.00011,24.94539]
[1778937062057,35.41,77980.18,0.6,0.24474,0.00011,24.94583]
[1778937062201,35.41,77980.18,0.6,0.24474,0.00011,24.94583]
[1778937063649,35.42,77969.37,0.6,0.24354,0.00011,24.87653]
[1778937064375,35.42,77969.37,0.6,0.24354,0.00011,24.87653]
[1778937065396,35.42,77969.44,0.6,0.24355,0.00011,24.8771]
[1778937065441,35.42,77969.44,0.6,0.24355,0.00011,24.8771]
[1778937065663,35.42,77966.98,0.6,0.24328,0.00011,24.86127]
[1778937066594,35.42,77966.98,0.6,0.24328,0.00011,24.86127]
[1778937070082,35.42,77963.46,0.6,0.24289,0.00011,24.83886]
[1778937070225,35.42,77963.46,0.6,0.24289,0.00011,24.83886]
[1778937072707,35.42,77962.74,0.6,0.24282,0.00011,24.83465]
[1778937072849,35.42,77962.74,0.6,0.24282,0.00011,24.83465]
[1778937078810,35.42,77962.83,0.6,0.24285,0.00011,24.83619]
[1778937085373,35.42,77961.66,0.6,0.24274,0.00011,24.82962]
[1778937087488,35.43,77961.83,0.6,0.24277,0.00011,24.83127]
[1778937087629,35.43,77961.83,0.6,0.24277,0.00011,24.83127]
[1778937093861,35.43,77961.48,0.6,0.24273,0.00011,24.82687]
[1778937098554,35.43,77961.45,0.6,0.24274,0.00011,24.82749]
[1778937098695,35.43,77961.45,0.6,0.24274,0.00011,24.82749]
[1778937098725,35.43,77961.45,0.6,0.24274,0.00011,24.82749]
[1778937098842,35.43,77961.45,0.6,0.24274,0.00011,24.82749]
[1778937098983,35.43,77961.45,0.6,0.24274,0.00011,24.82749]
[1778937104939,35.44,77956.65,0.6,0.24224,0.00011,24.79803]
[1778937109974,35.44,77956.03,0.6,0.24219,0.00011,24.79526]
[1778937111750,35.44,77956.03,0.6,0.24219,0.00011,24.79526]
[1778937111891,35.44,77956.03,0.6,0.24219,0.00011,24.79526]
[1778937111992,35.44,77956.03,0.6,0.24219,0.00011,24.79526]
[1778937114939,35.44,77955.69,0.6,0.24217,0.00011,24.79381]
[1778937114965,35.44,77955.69,0.6,0.24217,0.00011,24.79381]
[1778937115299,35.44,77955.69,0.6,0.24217,0.00011,24.79381]
[1778937115394,35.44,77949.41,0.6,0.24148,0.00011,24.75358]
[1778937115439,35.44,77949.41,0.6,0.24148,0.00011,24.75358]
[1778937116016,35.44,77942.42,0.6,0.24071,0.00011,24.70834]
[1778937116501,35.44,77942.42,0.6,0.24071,0.00011,24.70834]
[1778937116606,35.44,77942.42,0.6,0.24071,0.00011,24.70834]
[1778937117023,35.44,77941.55,0.6,0.24062,0.00011,24.70295]
[1778937117439,35.44,77941.55,0.6,0.24062,0.00011,24.70295]
[1778937121237,35.45,77941.93,0.6,0.24067,0.00011,24.70624]
[1778937124638,35.45,77943.2,0.6,0.24083,0.00011,24.71551]
[1778937124694,35.45,77943.2,0.6,0.24083,0.00011,24.71551]
[1778937124754,35.45,77943.2,0.6,0.24083,0.00011,24.71551]
[1778937124779,35.45,77943.2,0.6,0.24083,0.00011,24.71551]
[1778937125000,35.45,77943.2,0.6,0.24083,0.00011,24.71551]
[1778937125149,35.45,77943.2,0.6,0.24083,0.00011,24.71551]
[1778937125326,35.45,77943.2,0.6,0.24083,0.00011,24.71551]
[1778937126579,35.45,77943.19,0.6,0.24084,0.00011,24.71602]
[1778937127093,35.45,77940.87,0.6,0.24059,0.00011,24.70127]
[1778937127437,35.45,77940.87,0.6,0.24059,0.00011,24.70127]
[1778937132703,35.45,77937.99,0.6,0.24025,0.00011,24.68113]
[1778937138173,35.44,77936.46,0.6,0.24005,0.00011,24.66987]
[1778937142702,35.44,77936.52,0.6,0.24004,0.00011,24.66905]
[1778937148240,35.44,77936.49,0.6,0.24006,0.00011,24.67015]
[1778937148575,35.44,77936.49,0.6,0.24006,0.00011,24.67015]
[1778937156356,35.45,77936.46,0.6,0.24005,0.00011,24.66749]
[1778937156848,35.45,77936.44,0.6,0.24006,0.00011,24.66825]
[1778937158663,35.45,77933.92,0.6,0.23979,0.00011,24.65185]
[1778937158822,35.45,77933.92,0.6,0.23979,0.00011,24.65185]
[1778937159010,35.45,77933.92,0.6,0.23979,0.00011,24.65185]
[1778937159124,35.45,77933.92,0.6,0.23979,0.00011,24.65185]
[1778937159731,35.45,77926.0,0.6,0.23892,0.00011,24.60047]
[1778937160327,35.45,77926.0,0.6,0.23892,0.00011,24.60047]
[1778937160331,35.45,77926.0,0.6,0.23892,0.00011,24.60047]
[1778937160324,35.45,77918.95,0.6,0.23814,0.00011,24.5542]
[1778937160472,35.45,77918.95,0.6,0.23814,0.00011,24.5542]
[1778937160494,35.45,77918.95,0.6,0.23814,0.00011,24.5542]
[1778937161773,35.45,77917.7,0.6,0.238,0.00011,24.54588]
[1778937161897,35.45,77917.7,0.6,0.238,0.00011,24.54588]
[1778937162338,35.45,77917.13,0.6,0.23793,0.00011,24.54201]
[1778937162483,35.45,77917.13,0.6,0.23793,0.00011,24.54201]
[1778937163815,35.45,77917.24,0.6,0.23794,0.00011,24.54262]
[1778937164236,35.45,77917.24,0.6,0.23794,0.00011,24.54251]
[1778937164594,35.45,77917.24,0.6,0.23794,0.00011,24.54251]
[1778937165445,35.45,77917.24,0.6,0.23794,0.00011,24.54251]
[1778937165493,35.45,77917.24,0.6,0.23794,0.00011,24.54251]
[1778937165501,35.45,77917.24,0.6,0.23794,0.00011,24.54251]
[1778937165693,35.45,77917.24,0.6,0.23794,0.00011,24.54251]
[1778937165895,35.45,77917.24,0.6,0.23794,0.00011,24.54251]
[1778937168383,35.45,77914.74,0.6,0.23766,0.00011,24.52585]
[1778937176437,35.44,77913.33,0.6,0.23748,0.00011,24.51537]
[1778937177486,35.44,77913.33,0.6,0.23748,0.00011,24.51537]
[1778937177627,35.44,77913.33,0.6,0.23748,0.00011,24.51537]
[1778937183864,35.44,77912.22,0.6,0.23735,0.00011,24.50736]
[1778937184007,35.44,77912.22,0.6,0.23735,0.00011,24.50736]
[1778937184498,35.44,77912.22,0.6,0.23734,0.00011,24.50691]
[1778937184638,35.44,77912.22,0.6,0.23734,0.00011,24.50691]
[1778937186641,35.44,77912.2,0.6,0.23733,0.00011,24.50646]
[1778937188838,35.44,77907.68,0.6,0.23683,0.00011,24.47669]
[1778937188920,35.44,77907.68,0.6,0.23683,0.00011,24.47669]
[1778937188963,35.44,77907.68,0.6,0.23683,0.00011,24.47669]
[1778937188988,35.44,77907.68,0.6,0.23683,0.00011,24.47669]
[1778937189530,35.44,77903.14,0.6,0.23633,0.00011,24.44669]
[1778937189697,35.44,77897.5,0.6,0.23571,0.00011,24.40967]
[1778937190439,35.44,77897.5,0.6,0.23571,0.00011,24.40967]
[1778937190698,35.44,77897.5,0.6,0.23571,0.00011,24.40967]
[1778937191348,35.44,77897.5,0.6,0.23571,0.00011,24.40967]
[1778937191549,35.44,77892.44,0.6,0.23515,0.00011,24.37615]
[1778937192082,35.44,77892.44,0.6,0.23515,0.00011,24.37615]
[1778937197093,35.44,77887.9,0.6,0.23465,0.00011,24.34601]
[1778937199961,35.44,77884.87,0.6,0.23432,0.00011,24.32597]
[1778937200102,35.44,77884.87,0.6,0.23432,0.00011,24.32597]
[1778937203314,35.44,77884.72,0.6,0.2343,0.00011,24.32497]
[1778937203671,35.44,77884.31,0.6,0.23426,0.00011,24.32225]
[1778937203983,35.44,77884.31,0.6,0.23426,0.00011,24.32225]
[1778937204014,35.44,77884.31,0.6,0.23426,0.00011,24.32225]
[1778937204310,35.44,77884.31,0.6,0.23426,0.00011,24.32225]
[1778937204328,35.44,77879.55,0.6,0.23374,0.00011,24.29079]
[1778937204894,35.44,77879.55,0.6,0.23374,0.00011,24.29079]
[1778937204993,35.44,77879.55,0.6,0.23374,0.00011,24.29079]
[1778937205196,35.44,77879.55,0.6,0.23374,0.00011,24.29079]
[1778937205209,35.44,77874.01,0.6,0.23313,0.00011,24.25394]
[1778937207016,35.44,77870.73,0.6,0.23277,0.00011,24.23215]
[1778937207234,35.44,77870.41,0.6,0.23273,0.00011,24.22994]
[1778937208531,35.44,77870.27,0.6,0.23272,0.00011,24.22901]
[1778937209061,35.44,77870.27,0.6,0.23272,0.00011,24.22901]
[1778937209159,35.44,77870.49,0.6,0.23274,0.00011,24.23029]
[1778937214706,35.43,77868.6,0.6,0.2325,0.00011,24.21376]
[1778937215719,35.43,77868.6,0.6,0.2325,0.00011,24.21376]
[1778937215721,35.43,77868.6,0.6,0.2325,0.00011,24.21376]
[1778937215821,35.43,77866.43,0.6,0.23226,0.00011,24.19923]
[1778937219580,35.43,77869.72,0.6,0.23261,0.00011,24.22071]
[1778937219723,35.43,77869.72,0.6,0.23261,0.00011,24.22071]
[1778937224143,35.43,77870.16,0.6,0.23266,0.00011,24.22329]
[1778937224284,35.43,77870.16,0.6,0.23266,0.00011,24.22329]
[1778937224308,35.43,77870.16,0.6,0.23266,0.00011,24.22329]
[1778937225784,35.43,77872.35,0.6,0.23289,0.00011,24.23753]
[1778937225786,35.43,77872.35,0.6,0.23289,0.00011,24.23753]
[1778937226263,35.43,77872.35,0.6,0.23289,0.00011,24.23753]
[1778937226404,35.43,77872.35,0.6,0.23289,0.00011,24.23753]
[1778937226364,35.43,77876.76,0.6,0.23337,0.00011,24.26659]
[1778937226494,35.43,77876.76,0.6,0.23337,0.00011,24.26659]
[1778937231824,35.43,77878.11,0.6,0.23351,0.00011,24.27521]
[1778937236859,35.43,77878.1,0.6,0.23351,0.00011,24.27488]
[1778937242004,35.43,77877.95,0.6,0.23349,0.00011,24.27366]
[1778937247937,35.43,77877.6,0.6,0.23344,0.00011,24.27106]
[1778937252972,35.43,77877.92,0.6,0.23347,0.00011,24.27289]
[1778937258007,35.43,77875.52,0.6,0.2332,0.00011,24.25673]
[1778937263047,35.43,77877.32,0.6,0.2334,0.00011,24.26833]
[1778937269089,35.43,77877.73,0.6,0.23343,0.00011,24.27068]
[1778937274124,35.42,77877.52,0.6,0.23339,0.00011,24.26553]
[1778937279159,35.42,77878.17,0.6,0.23345,0.00011,24.26952]
[1778937280905,35.42,77878.17,0.6,0.23345,0.00011,24.26952]
[1778937281045,35.42,77878.17,0.6,0.23345,0.00011,24.26952]
[1778937288460,35.42,77878.31,0.6,0.23346,0.00011,24.2702]
[1778937292418,35.42,77876.64,0.6,0.23327,0.00011,24.25871]
[1778937292561,35.42,77876.53,0.6,0.23326,0.00011,24.25794]
[1778937292982,35.42,77876.53,0.6,0.23326,0.00011,24.25794]
[1778937293122,35.42,77876.53,0.6,0.23326,0.00011,24.25794]
[1778937296122,35.42,77876.25,0.6,0.23323,0.00011,24.25594]
[1778937301313,35.42,77877.03,0.6,0.23331,0.00011,24.2608]
[1778937306348,35.42,77877.39,0.6,0.23334,0.00011,24.26292]
[1778937311383,35.42,77880.96,0.6,0.23373,0.00011,24.28621]
[1778937316418,35.42,77881.05,0.6,0.23373,0.00011,24.28644]
[1778937321453,35.42,77879.45,0.6,0.23355,0.00011,24.27551]
[1778937326328,35.42,77880.01,0.6,0.2336,0.00011,24.27892]
[1778937328646,35.42,77880.35,0.6,0.23364,0.00011,24.28097]
[1778937328786,35.42,77880.35,0.6,0.23364,0.00011,24.28097]
[1778937329512,35.42,77879.26,0.6,0.23352,0.00011,24.27373]
[1778937329794,35.42,77879.26,0.6,0.23352,0.00011,24.27373]
[1778937330663,35.42,77879.17,0.6,0.23351,0.00011,24.2731]
[1778937332242,35.42,77879.29,0.6,0.2335,0.00011,24.27039]
[1778937337245,35.42,77879.7,0.6,0.23354,0.00011,24.27296]
[1778937340372,35.42,77880.14,0.6,0.23359,0.00011,24.2758]
[1778937343899,35.41,77880.11,0.6,0.23358,0.00011,24.27546]
[1778937344484,35.41,77880.11,0.6,0.23358,0.00011,24.27546]
[1778937345008,35.41,77880.11,0.6,0.23358,0.00011,24.27536]
[1778937349230,35.41,77880.31,0.6,0.2336,0.00011,24.27661]
[1778937349372,35.41,77880.31,0.6,0.2336,0.00011,24.27661]
[1778937349473,35.41,77880.31,0.6,0.2336,0.00011,24.27651]
[1778937354688,35.41,77879.81,0.6,0.23354,0.00011,24.27297]
[1778937360057,35.41,77879.4,0.6,0.23349,0.00011,24.2701]
[1778937360198,35.41,77879.4,0.6,0.23349,0.00011,24.2701]
[1778937362615,35.41,77878.94,0.6,0.23344,0.00011,24.26695]
[1778937368067,35.41,77878.58,0.6,0.2334,0.00011,24.26439]
[1778937368207,35.41,77878.58,0.6,0.2334,0.00011,24.26439]
[1778937376842,35.41,77880.16,0.6,0.23356,0.00011,24.27438]
[1778937381877,35.41,77880.65,0.6,0.23361,0.00011,24.27735]
[1778937387919,35.41,77881.14,0.6,0.23366,0.00011,24.28025]
[1778937389980,35.41,77881.14,0.6,0.23366,0.00011,24.28025]
[1778937390123,35.41,77881.14,0.6,0.23366,0.00011,24.28025]
[1778937401011,35.41,77881.17,0.6,0.23363,0.00011,24.27622]
[1778937406046,35.41,77881.3,0.6,0.23364,0.00011,24.27683]
[1778937411310,35.41,77881.3,0.6,0.23364,0.00011,24.27683]
[1778937411450,35.41,77881.3,0.6,0.23364,0.00011,24.27683]
[1778937422158,35.4,77881.26,0.6,0.23362,0.00011,24.27583]
[1778937427192,35.4,77881.3,0.6,0.23362,0.00011,24.27601]
[1778937430287,35.4,77881.3,0.6,0.23362,0.00011,24.27588]
[1778937430428,35.4,77881.3,0.6,0.23362,0.00011,24.27588]
[1778937432202,35.4,77881.3,0.6,0.23362,0.00011,24.27572]
[1778937436688,35.4,77881.3,0.6,0.23362,0.00011,24.27559]
[1778937436828,35.4,77881.3,0.6,0.23362,0.00011,24.27559]
[1778937445322,35.4,77880.9,0.6,0.23357,0.00011,24.27254]
[1778937458414,35.4,77881.15,0.6,0.23356,0.00011,24.27024]
[1778937465463,35.4,77879.22,0.6,0.23335,0.00011,24.2573]
[1778937470498,35.4,77872.13,0.6,0.23258,0.00011,24.21057]
[1778937470769,35.4,77872.13,0.6,0.23258,0.00011,24.21057]
[1778937474165,35.4,77872.0,0.6,0.23257,0.00011,24.2098]
[1778937474731,35.4,77871.24,0.6,0.23248,0.00011,24.20486]
[1778937475202,35.4,77871.24,0.6,0.23248,0.00011,24.20486]
[1778937475535,35.4,77871.24,0.6,0.23248,0.00011,24.20486]
[1778937475535,35.4,77871.24,0.6,0.23248,0.00011,24.20486]
[1778937475590,35.4,77870.04,0.6,0.23235,0.00011,24.19697]
[1778937480903,35.4,77867.84,0.6,0.23211,0.00011,24.18238]
[1778937481996,35.4,77868.01,0.6,0.23213,0.00011,24.1835]
[1778937487617,35.4,77859.14,0.6,0.23117,0.00011,24.12485]
[1778937490248,35.4,77857.58,0.6,0.231,0.00011,24.11454]
[1778937493166,35.4,77848.02,0.6,0.22997,0.00011,24.05104]
[1778937493660,35.4,77845.39,0.6,0.22968,0.00011,24.03357]
[1778937493794,35.4,77845.39,0.6,0.22968,0.00011,24.03357]
[1778937497114,35.4,77851.53,0.6,0.23035,0.00011,24.07431]
[1778937499094,35.4,77852.02,0.6,0.2304,0.00011,24.07744]
[1778937500918,35.4,77852.38,0.6,0.23043,0.00011,24.0797]
[1778937501269,35.4,77852.38,0.6,0.23043,0.00011,24.0797]
[1778937501560,35.4,77852.38,0.6,0.23043,0.00011,24.07975]
[1778937501868,35.4,77852.38,0.6,0.23043,0.00011,24.07975]
[1778937502653,35.4,77863.46,0.6,0.23164,0.00011,24.15331]
[1778937503197,35.4,77877.32,0.6,0.23315,0.00011,24.24498]
[1778937503734,35.4,77877.32,0.6,0.23315,0.00011,24.24498]
[1778937503734,35.4,77877.32,0.6,0.23315,0.00011,24.24498]
[1778937503786,35.4,77877.32,0.6,0.23315,0.00011,24.24498]
[1778937503906,35.4,77877.32,0.6,0.23315,0.00011,24.24498]
[1778937504478,35.4,77878.31,0.6,0.23325,0.00011,24.25152]
[1778937506311,35.4,77878.4,0.6,0.23326,0.00011,24.25211]
[1778937511140,35.4,77875.62,0.6,0.23296,0.00011,24.23374]
[1778937511210,35.4,77875.62,0.6,0.23296,0.00011,24.23374]
[1778937514897,35.4,77883.29,0.6,0.23378,0.00011,24.28092]
[1778937517040,35.4,77883.6,0.6,0.23381,0.00011,24.28291]
[1778937522868,35.4,77885.02,0.6,0.23396,0.00011,24.29205]
[1778937523742,35.4,77885.02,0.6,0.23396,0.00011,24.29205]
[1778937528910,35.4,77885.0,0.6,0.23396,0.00011,24.29177]
[1778937529749,35.4,77885.0,0.6,0.23396,0.00011,24.29177]
[1778937530453,35.4,77885.0,0.6,0.23396,0.00011,24.29177]
[1778937530870,35.4,77884.04,0.6,0.23385,0.00011,24.28541]
[1778937532384,35.4,77882.88,0.6,0.23372,0.00011,24.27776]
[1778937532453,35.4,77882.88,0.6,0.23372,0.00011,24.27776]
[1778937533837,35.4,77881.82,0.6,0.2336,0.00011,24.27057]
[1778937533937,35.4,77881.82,0.6,0.2336,0.00011,24.27057]
[1778937534394,35.4,77881.82,0.6,0.2336,0.00011,24.27057]
[1778937534956,35.4,77882.07,0.6,0.23363,0.00011,24.27215]
[1778937535416,35.4,77882.07,0.6,0.23363,0.00011,24.27215]
[1778937535843,35.4,77881.92,0.6,0.23361,0.00011,24.27116]
[1778937536400,35.4,77881.92,0.6,0.23361,0.00011,24.27116]
[1778937537920,35.4,77882.4,0.6,0.23366,0.00011,24.27425]
[1778937538401,35.4,77882.4,0.6,0.23366,0.00011,24.27425]
[1778937538795,35.4,77882.18,0.6,0.23364,0.00011,24.27262]
[1778937540795,35.4,77883.27,0.6,0.23376,0.00011,24.27983]
[1778937541573,35.4,77883.27,0.6,0.23376,0.00011,24.27983]
[1778937541804,35.4,77883.7,0.6,0.2338,0.00011,24.28258]
[1778937542738,35.4,77883.7,0.6,0.2338,0.00011,24.28258]
[1778937543575,35.4,77884.54,0.6,0.23389,0.00011,24.28813]
[1778937543775,35.4,77883.2,0.6,0.23375,0.00011,24.27918]
[1778937544462,35.4,77883.2,0.6,0.23375,0.00011,24.27918]
[1778937550875,35.4,77883.37,0.6,0.23376,0.00011,24.27976]
[1778937558117,35.39,77884.64,0.6,0.23388,0.00011,24.28745]
[1778937563152,35.39,77884.16,0.6,0.23382,0.00011,24.28377]
[1778937569197,35.39,77884.33,0.6,0.23383,0.00011,24.2844]
[1778937570139,35.39,77884.33,0.6,0.23383,0.00011,24.2844]
[1778937570279,35.39,77884.33,0.6,0.23383,0.00011,24.2844]
[1778937572172,35.39,77886.18,0.6,0.23401,0.00011,24.29297]
[1778937572528,35.39,77886.18,0.6,0.23401,0.00011,24.29297]
[1778937573851,35.39,77900.04,0.6,0.23552,0.00011,24.38415]
[1778937574842,35.39,77902.23,0.6,0.23576,0.00011,24.39846]
[1778937575211,35.39,77902.23,0.6,0.23576,0.00011,24.39846]
[1778937577431,35.39,77900.21,0.6,0.23554,0.00011,24.38493]
[1778937578275,35.39,77900.43,0.6,0.23556,0.00011,24.38626]
[1778937578420,35.39,77900.43,0.6,0.23556,0.00011,24.38626]
[1778937581851,35.39,77904.52,0.6,0.236,0.00011,24.41258]
[1778937582094,35.39,77904.52,0.6,0.236,0.00011,24.41258]
[1778937582289,35.39,77905.54,0.6,0.23611,0.00011,24.41916]
[1778937582936,35.39,77905.54,0.6,0.23611,0.00011,24.41916]
[1778937583757,35.39,77905.54,0.6,0.23611,0.00011,24.41916]
[1778937584304,35.39,77907.57,0.6,0.23633,0.00011,24.43237]
[1778937584304,35.39,77907.57,0.6,0.23633,0.00011,24.43237]
[1778937584431,35.39,77907.57,0.6,0.23633,0.00011,24.43237]
[1778937584529,35.39,77911.98,0.6,0.23681,0.00011,24.46114]
[1778937584812,35.39,77911.98,0.6,0.23681,0.00011,24.46114]
[1778937584862,35.39,77911.98,0.6,0.23681,0.00011,24.46114]
[1778937584994,35.39,77911.98,0.6,0.23681,0.00011,24.46114]
[1778937585091,35.39,77911.98,0.6,0.23681,0.00011,24.46114]
[1778937586830,35.39,77916.85,0.6,0.23734,0.00011,24.49268]
[1778937588695,35.39,77920.82,0.6,0.23777,0.00011,24.51846]
[1778937588749,35.39,77924.48,0.6,0.23817,0.00011,24.54216]
[1778937588895,35.39,77924.48,0.6,0.23817,0.00011,24.54216]
[1778937589610,35.39,77924.48,0.6,0.23817,0.00011,24.54216]
[1778937591312,35.39,77936.05,0.6,0.23945,0.00011,24.61786]
[1778937591669,35.39,77936.05,0.6,0.23945,0.00011,24.61786]
[1778937591812,35.39,77936.05,0.6,0.23945,0.00011,24.61786]
[1778937592522,35.39,77938.4,0.6,0.23971,0.00011,24.63341]
[1778937592795,35.39,77938.4,0.6,0.23971,0.00011,24.63341]
[1778937592890,35.39,77941.53,0.6,0.24006,0.00011,24.65401]
[1778937593093,35.39,77941.53,0.6,0.24006,0.00011,24.65401]
[1778937593374,35.39,77941.53,0.6,0.24006,0.00011,24.65401]
[1778937593374,35.39,77941.53,0.6,0.24006,0.00011,24.65401]
[1778937593413,35.39,77950.44,0.6,0.24106,0.00011,24.71226]
[1778937596628,35.39,77955.88,0.6,0.24167,0.00011,24.74825]
[1778937600169,35.39,77957.27,0.6,0.24185,0.00011,24.75834]
[1778937605457,35.4,77950.99,0.6,0.24118,0.00011,24.71921]
[1778937607898,35.4,77946.63,0.6,0.2407,0.00011,24.69144]
[1778937607944,35.4,77946.63,0.6,0.2407,0.00011,24.69144]
[1778937607994,35.4,77946.63,0.6,0.2407,0.00011,24.69144]
[1778937608409,35.4,77946.63,0.6,0.2407,0.00011,24.69144]
[1778937608807,35.4,77946.63,0.6,0.2407,0.00011,24.69144]
[1778937608478,35.4,77943.89,0.6,0.24039,0.00011,24.67324]
[1778937610280,35.4,77942.78,0.6,0.24028,0.00011,24.66624]
[1778937610492,35.4,77942.63,0.6,0.24026,0.00011,24.6655]
[1778937612268,35.4,77940.88,0.6,0.24006,0.00011,24.65376]
[1778937612506,35.4,77938.74,0.6,0.23982,0.00011,24.63949]
[1778937613516,35.4,77938.74,0.6,0.23982,0.00011,24.63949]
[1778937613516,35.4,77938.74,0.6,0.23982,0.00011,24.63949]
[1778937613617,35.4,77938.95,0.6,0.23985,0.00011,24.64114]
[1778937614791,35.4,77938.95,0.6,0.23985,0.00011,24.64114]
[1778937615721,35.4,77938.95,0.6,0.23985,0.00011,24.64114]
[1778937616448,35.4,77938.95,0.6,0.23985,0.00011,24.641]
[1778937616592,35.4,77938.95,0.6,0.23985,0.00011,24.641]
[1778937620219,35.4,77938.87,0.6,0.23985,0.00011,24.64116]
[1778937620360,35.4,77938.87,0.6,0.23985,0.00011,24.64116]
[1778937621393,35.4,77938.87,0.6,0.23985,0.00011,24.64133]
[1778937622343,35.4,77938.62,0.6,0.23983,0.00011,24.63988]
[1778937623999,35.4,77938.59,0.6,0.23982,0.00011,24.63959]
[1778937624537,35.4,77938.59,0.6,0.23982,0.00011,24.63959]
[1778937624699,35.4,77938.59,0.6,0.23982,0.00011,24.63959]
[1778937630037,35.4,77937.76,0.6,0.23971,0.00011,24.63306]
[1778937630881,35.4,77937.19,0.6,0.23964,0.00011,24.62909]
[1778937631142,35.4,77937.19,0.6,0.23964,0.00011,24.62909]
[1778937631275,35.4,77937.19,0.6,0.23964,0.00011,24.62909]
[1778937631854,35.4,77937.19,0.6,0.23964,0.00011,24.62909]
[1778937632698,35.4,77937.66,0.6,0.23968,0.00011,24.62903]
[1778937634405,35.4,77937.56,0.6,0.23968,0.00011,24.6288]
[1778937634817,35.4,77937.56,0.6,0.23968,0.00011,24.6288]
[1778937635211,35.4,77937.56,0.6,0.23968,0.00011,24.62902]
[1778937636163,35.4,77937.56,0.6,0.23969,0.00011,24.62923]
[1778937638079,35.4,77936.52,0.6,0.23956,0.00011,24.62196]
[1778937641218,35.4,77940.49,0.6,0.24,0.00011,24.6479]
[1778937641715,35.4,77940.49,0.6,0.24,0.00011,24.6479]
[1778937641816,35.4,77941.55,0.6,0.24012,0.00011,24.65492]
[1778937642054,35.4,77941.55,0.6,0.24012,0.00011,24.65492]
[1778937647754,35.4,77944.75,0.6,0.24051,0.00011,24.67755]
[1778937649100,35.4,77944.43,0.6,0.24048,0.00011,24.67575]
[1778937649242,35.4,77944.43,0.6,0.24048,0.00011,24.67575]
[1778937657824,35.41,77943.43,0.6,0.24041,0.00011,24.67179]
[1778937661391,35.41,77943.51,0.6,0.24043,0.00011,24.67288]
[1778937661537,35.41,77943.51,0.6,0.24043,0.00011,24.67288]
[1778937663820,35.41,77943.48,0.6,0.24044,0.00011,24.67353]
[1778937664710,35.42,77945.46,0.6,0.24067,0.00011,24.6867]
[1778937664853,35.42,77945.46,0.6,0.24067,0.00011,24.6867]
[1778937665004,35.42,77945.95,0.6,0.24073,0.00011,24.69016]
[1778937669919,35.42,77948.52,0.6,0.24103,0.00011,24.70812]
[1778937670519,35.42,77948.52,0.6,0.24103,0.00011,24.70812]
[1778937670701,35.42,77948.52,0.6,0.24103,0.00011,24.70812]
[1778937670768,35.42,77948.52,0.6,0.24103,0.00011,24.70812]
[1778937670894,35.42,77948.52,0.6,0.24103,0.00011,24.70812]
[1778937670862,35.42,77949.12,0.6,0.2411,0.00011,24.71225]
[1778937672351,35.42,77951.05,0.6,0.24132,0.00011,24.72479]
[1778937672394,35.42,77951.05,0.6,0.24132,0.00011,24.72479]
[1778937672858,35.42,77951.05,0.6,0.24132,0.00011,24.72479]
[1778937672395,35.42,77951.71,0.6,0.2414,0.00011,24.72974]
[1778937673000,35.42,77951.71,0.6,0.2414,0.00011,24.72974]
[1778937679724,35.42,77951.6,0.6,0.24141,0.00011,24.72985]
[1778937681348,35.43,77951.71,0.6,0.24143,0.00011,24.73116]
[1778937681496,35.43,77951.71,0.6,0.24143,0.00011,24.73116]
[1778937681577,35.43,77951.71,0.6,0.24144,0.00011,24.73154]
[1778937684432,35.43,77950.84,0.6,0.24135,0.00011,24.7262]
[1778937684574,35.43,77950.84,0.6,0.24135,0.00011,24.7262]
[1778937685834,35.43,77950.84,0.6,0.24136,0.00011,24.72682]
[1778937685974,35.43,77950.84,0.6,0.24136,0.00011,24.72682]
[1778937692071,35.44,77954.42,0.6,0.24177,0.00011,24.74863]
[1778937696520,35.44,77954.12,0.6,0.24175,0.00011,24.74751]
[1778937696662,35.44,77954.12,0.6,0.24175,0.00011,24.74751]
[1778937702141,35.44,77954.84,0.6,0.24186,0.00011,24.75404]
[1778937704982,35.44,77954.95,0.6,0.24189,0.00011,24.75552]
[1778937705197,35.44,77954.95,0.6,0.24189,0.00011,24.75552]
[1778937705429,35.44,77954.95,0.6,0.24189,0.00011,24.75552]
[1778937705438,35.44,77954.95,0.6,0.24189,0.00011,24.75552]
[1778937705513,35.44,77954.95,0.6,0.24189,0.00011,24.75552]
[1778937705867,35.45,77949.06,0.6,0.24124,0.00011,24.71745]
[1778937706897,35.45,77949.06,0.6,0.24124,0.00011,24.71745]
[1778937706169,35.45,77932.8,0.6,0.23944,0.00011,24.61166]
[1778937707037,35.45,77932.8,0.6,0.23944,0.00011,24.61166]
[1778937707178,35.45,77932.8,0.6,0.23944,0.00011,24.61166]
[1778937707226,35.45,77928.61,0.6,0.23898,0.00011,24.58456]
[1778937708187,35.45,77928.61,0.6,0.23898,0.00011,24.58456]
[1778937708258,35.45,77928.61,0.6,0.23898,0.00011,24.58456]
[1778937708272,35.45,77928.61,0.6,0.23898,0.00011,24.58456]
[1778937708526,35.45,77928.61,0.6,0.23898,0.00011,24.58456]
[1778937708552,35.45,77928.61,0.6,0.23898,0.00011,24.58456]
[1778937708862,35.45,77928.61,0.6,0.23898,0.00011,24.58456]
[1778937708864,35.45,77928.61,0.6,0.23898,0.00011,24.58456]
[1778937709003,35.45,77928.22,0.6,0.23894,0.00011,24.58245]
[1778937709969,35.45,77924.49,0.6,0.23853,0.00011,24.55811]
[1778937710442,35.45,77924.49,0.6,0.23853,0.00011,24.55811]
[1778937710762,35.45,77924.49,0.6,0.23853,0.00011,24.55811]
[1778937716488,35.45,77921.93,0.6,0.23825,0.00011,24.54118]
[1778937718402,35.45,77921.89,0.6,0.23824,0.00011,24.54094]
[1778937718760,35.45,77921.89,0.6,0.23824,0.00011,24.54094]
[1778937721133,35.45,77921.98,0.6,0.23825,0.00011,24.54114]
[1778937728323,35.44,77922.24,0.6,0.23824,0.00011,24.54109]
[1778937731131,35.44,77922.25,0.6,0.23824,0.00011,24.54077]
[1778937731273,35.44,77922.25,0.6,0.23824,0.00011,24.54077]
[1778937738393,35.43,77922.16,0.6,0.2382,0.00011,24.53848]
[1778937739861,35.43,77922.16,0.6,0.2382,0.00011,24.53848]
[1778937740473,35.43,77922.48,0.6,0.23823,0.00011,24.54038]
[1778937741120,35.43,77923.01,0.6,0.23829,0.00011,24.54386]
[1778937743240,35.43,77923.06,0.6,0.23829,0.00011,24.5438]
[1778937743381,35.43,77923.06,0.6,0.23829,0.00011,24.5438]
[1778937748498,35.43,77923.09,0.6,0.23827,0.00011,24.54303]
[1778937748638,35.43,77923.09,0.6,0.23827,0.00011,24.54303]
[1778937756660,35.43,77916.96,0.6,0.23755,0.00011,24.49814]
[1778937762563,35.42,77909.44,0.6,0.23671,0.00011,24.4479]
[1778937763116,35.42,77909.44,0.6,0.23671,0.00011,24.4479]
[1778937764088,35.42,77907.77,0.6,0.23652,0.00011,24.43685]
[1778937764184,35.42,77907.77,0.6,0.23652,0.00011,24.43685]
[1778937764486,35.42,77907.77,0.6,0.23652,0.00011,24.43685]
[1778937764867,35.42,77907.77,0.6,0.23652,0.00011,24.43685]
[1778937764991,35.42,77907.77,0.6,0.23652,0.00011,24.43685]
[1778937765022,35.42,77900.79,0.6,0.23576,0.00011,24.39094]
[1778937765328,35.42,77900.79,0.6,0.23576,0.00011,24.39094]
[1778937765591,35.42,77900.79,0.6,0.23576,0.00011,24.39094]
[1778937765592,35.42,77900.79,0.6,0.23576,0.00011,24.39094]
[1778937765690,35.42,77893.49,0.6,0.23495,0.00011,24.34267]
[1778937766196,35.42,77893.49,0.6,0.23495,0.00011,24.34267]
[1778937766227,35.42,77893.49,0.6,0.23495,0.00011,24.34267]
[1778937766370,35.42,77893.49,0.6,0.23495,0.00011,24.34267]
[1778937767052,35.42,77889.91,0.6,0.23456,0.00011,24.31899]
[1778937767195,35.42,77889.91,0.6,0.23456,0.00011,24.31899]
[1778937767955,35.42,77890.34,0.6,0.23461,0.00011,24.32185]
[1778937768067,35.42,77890.34,0.6,0.23461,0.00011,24.32185]
[1778937769750,35.42,77890.21,0.6,0.23459,0.00011,24.32098]
[1778937769891,35.42,77890.21,0.6,0.23459,0.00011,24.32098]
[1778937775288,35.42,77890.12,0.6,0.23458,0.00011,24.32032]
[1778937775292,35.42,77890.12,0.6,0.23458,0.00011,24.32032]
[1778937775390,35.42,77890.12,0.6,0.23458,0.00011,24.32031]
[1778937776093,35.42,77890.12,0.6,0.23458,0.00011,24.32031]
[1778937781699,35.42,77889.89,0.6,0.23454,0.00011,24.3182]
[1778937786734,35.42,77890.28,0.6,0.23458,0.00011,24.32028]
[1778937791769,35.42,77890.29,0.6,0.23457,0.00011,24.31986]
[1778937792039,35.42,77890.29,0.6,0.23457,0.00011,24.31986]
[1778937793829,35.42,77890.36,0.6,0.23458,0.00011,24.32023]
[1778937793894,35.42,77890.36,0.6,0.23458,0.00011,24.32023]
[1778937793929,35.42,77891.95,0.6,0.23475,0.00011,24.3306]
[1778937794202,35.42,77891.95,0.6,0.23475,0.00011,24.3306]
[1778937800004,35.42,77893.27,0.6,0.23489,0.00011,24.33898]
[1778937800008,35.42,77893.27,0.6,0.23489,0.00011,24.33898]
[1778937800832,35.42,77896.42,0.6,0.23523,0.00011,24.35942]
[1778937801196,35.42,77896.42,0.6,0.23523,0.00011,24.35942]
[1778937806874,35.41,77896.32,0.6,0.2352,0.00011,24.35794]
[1778937808109,35.41,77896.99,0.6,0.23527,0.00011,24.36222]
[1778937808249,35.41,77896.99,0.6,0.23527,0.00011,24.36222]
[1778937809718,35.41,77898.1,0.6,0.23539,0.00011,24.36938]
[1778937809862,35.41,77898.1,0.6,0.23539,0.00011,24.36938]
[1778937811180,35.41,77898.37,0.6,0.2354,0.00011,24.3674]
[1778937811293,35.41,77898.37,0.6,0.2354,0.00011,24.3674]
[1778937811909,35.41,77899.88,0.6,0.23556,0.00011,24.37723]
[1778937812121,35.41,77899.88,0.6,0.23556,0.00011,24.37723]
[1778937814428,35.41,77902.27,0.6,0.23582,0.00011,24.39269]
[1778937814930,35.41,77902.28,0.6,0.23582,0.00011,24.39261]
[1778937815193,35.41,77902.28,0.6,0.23582,0.00011,24.39261]
[1778937820416,35.41,77902.74,0.6,0.23585,0.00011,24.39474]
[1778937822663,35.41,77902.36,0.6,0.2358,0.00011,24.39187]
[1778937822794,35.41,77902.36,0.6,0.2358,0.00011,24.39187]
[1778937822986,35.41,77901.9,0.6,0.23575,0.00011,24.38866]
[1778937823209,35.41,77901.9,0.6,0.23575,0.00011,24.38866]
[1778937829031,35.41,77900.49,0.6,0.23558,0.00011,24.37854]
[1778937834066,35.4,77899.91,0.6,0.2355,0.00011,24.37404]
[1778937839101,35.4,77898.03,0.6,0.23529,0.00011,24.36097]
[1778937844177,35.4,77898.55,0.6,0.23533,0.00011,24.36391]
[1778937850179,35.4,77898.24,0.6,0.23529,0.00011,24.36109]
[1778937855214,35.4,77898.15,0.6,0.23527,0.00011,24.36]
[1778937858912,35.4,77898.36,0.6,0.23529,0.00011,24.36119]
[1778937858936,35.4,77898.99,0.6,0.23535,0.00011,24.36515]
[1778937859210,35.4,77898.99,0.6,0.23535,0.00011,24.36515]
[1778937859294,35.4,77898.99,0.6,0.23535,0.00011,24.36515]
[1778937859843,35.4,77898.99,0.6,0.23535,0.00011,24.36515]
[1778937860399,35.4,77897.72,0.6,0.23521,0.00011,24.35666]
[1778937862972,35.4,77892.21,0.6,0.2346,0.00011,24.32011]
[1778937862989,35.4,77892.21,0.6,0.2346,0.00011,24.32011]
[1778937863927,35.39,77890.43,0.6,0.23441,0.00011,24.30831]
[1778937864440,35.39,77889.77,0.6,0.23433,0.00011,24.3038]
[1778937870069,35.39,77885.07,0.6,0.23381,0.00011,24.2723]
[1778937872335,35.39,77885.14,0.6,0.23379,0.00011,24.26896]
[1778937872605,35.39,77885.14,0.6,0.23379,0.00011,24.26896]
[1778937872746,35.39,77885.14,0.6,0.23379,0.00011,24.26896]
[1778937874335,35.39,77885.03,0.6,0.23378,0.00011,24.26803]
[1778937875159,35.39,77885.03,0.6,0.23377,0.00011,24.26793]
[1778937875301,35.39,77885.03,0.6,0.23377,0.00011,24.26793]
[1778937880437,35.39,77885.46,0.6,0.23381,0.00011,24.27029]
[1778937880550,35.39,77885.46,0.6,0.23381,0.00011,24.27029]
[1778937882401,35.39,77881.27,0.6,0.23335,0.00011,24.24245]
[1778937884913,35.39,77874.79,0.6,0.23265,0.00011,24.19966]
[1778937884987,35.39,77874.79,0.6,0.23265,0.00011,24.19966]
[1778937885428,35.39,77872.1,0.6,0.23235,0.00011,24.18201]
[1778937885482,35.39,77872.34,0.6,0.23238,0.00011,24.1836]
[1778937890316,35.39,77869.24,0.6,0.23204,0.00011,24.163]
[1778937890431,35.39,77869.24,0.6,0.23204,0.00011,24.163]
[1778937890532,35.39,77869.15,0.6,0.23203,0.00011,24.16236]
[1778937898137,35.39,77869.29,0.6,0.23205,0.00011,24.16324]
[1778937898522,35.39,77869.3,0.6,0.23205,0.00011,24.16349]
[1778937902115,35.39,77868.37,0.7,0.23195,0.00011,24.15744]
[1778937902134,35.39,77867.19,0.7,0.23182,0.00011,24.14956]
[1778937907585,35.39,77865.98,0.7,0.23169,0.00011,24.14157]
[1778937912603,35.39,77867.13,0.7,0.23181,0.00011,24.14919]
[1778937917655,35.39,77867.19,0.7,0.23182,0.00011,24.14971]
[1778937922690,35.39,77867.62,0.7,0.23187,0.00011,24.15255]
[1778937925321,35.39,77867.59,0.7,0.23187,0.00011,24.15244]
[1778937926964,35.39,77867.6,0.7,0.23187,0.00011,24.15259]
[1778937926973,35.39,77869.34,0.7,0.23206,0.00011,24.16419]
[1778937929245,35.39,77869.67,0.7,0.2321,0.00011,24.16653]
[1778937929248,35.39,77869.67,0.7,0.2321,0.00011,24.16653]
[1778937935969,35.39,77870.27,0.7,0.23215,0.00011,24.16746]
[1778937936223,35.39,77870.24,0.7,0.23215,0.00011,24.16734]
[1778937936406,35.39,77870.24,0.7,0.23215,0.00011,24.16734]
[1778937941181,35.39,77870.2,0.7,0.23215,0.00011,24.16741]
[1778937946262,35.4,77872.32,0.7,0.23239,0.00011,24.18194]
[1778937946721,35.4,77872.32,0.7,0.23239,0.00011,24.18194]
[1778937948321,35.4,77871.22,0.7,0.23227,0.00011,24.17482]
[1778937948463,35.4,77871.22,0.7,0.23227,0.00011,24.17482]
[1778937949786,35.4,77871.22,0.7,0.23227,0.00011,24.17482]
[1778937949884,35.4,77870.9,0.7,0.23224,0.00011,24.17288]
[1778937954919,35.4,77870.71,0.7,0.23223,0.00011,24.172]
[1778937959954,35.4,77870.93,0.7,0.23226,0.00011,24.17386]
[1778937964992,35.4,77874.79,0.7,0.23269,0.00011,24.19975]
[1778937965093,35.4,77875.03,0.7,0.23271,0.00011,24.20141]
[1778937970984,35.4,77875.95,0.7,0.23282,0.00011,24.20791]
[1778937976068,35.4,77876.96,0.7,0.23294,0.00011,24.21508]
[1778937981284,35.4,77879.99,0.7,0.23327,0.00011,24.23529]
[1778937981397,35.4,77879.99,0.7,0.23327,0.00011,24.23529]
[1778937985659,35.4,77880.0,0.7,0.23328,0.00011,24.23564]
[1778937985801,35.4,77880.0,0.7,0.23328,0.00011,24.23564]
[1778937990518,35.4,77880.06,0.7,0.23329,0.00011,24.23638]
[1778937991125,35.4,77880.06,0.7,0.23329,0.00011,24.23638]
[1778937991194,35.4,77880.06,0.7,0.23329,0.00011,24.23638]
[1778937991218,35.4,77880.8,0.7,0.23335,0.00011,24.23786]
[1778937991410,35.4,77880.8,0.7,0.23335,0.00011,24.23786]
[1778937996469,35.4,77890.52,0.7,0.23442,0.00011,24.30226]
[1778938001882,35.4,77890.35,0.7,0.2344,0.00011,24.3011]
[1778938008060,35.4,77890.1,0.7,0.23437,0.00011,24.29938]
[1778938014248,35.4,77886.51,0.7,0.23397,0.00011,24.27551]
[1778938020424,35.4,77886.56,0.7,0.23398,0.00011,24.27572]
[1778938020673,35.4,77886.56,0.7,0.23398,0.00011,24.27572]
[1778938020675,35.4,77886.56,0.7,0.23398,0.00011,24.27572]
[1778938020823,35.4,77886.56,0.7,0.23398,0.00011,24.27572]
[1778938021086,35.4,77886.56,0.7,0.23398,0.00011,24.27572]
[1778938021162,35.4,77886.53,0.7,0.23397,0.00011,24.2755]
[1778938021394,35.4,77886.53,0.7,0.23397,0.00011,24.2755]
[1778938026603,35.4,77886.56,0.7,0.23398,0.00011,24.27558]
[1778938032778,35.4,77885.34,0.7,0.23384,0.00011,24.26737]
[1778938035800,35.4,77885.79,0.7,0.23389,0.00011,24.27022]
[1778938035985,35.4,77885.79,0.7,0.23389,0.00011,24.27022]
[1778938036126,35.4,77885.79,0.7,0.23389,0.00011,24.27022]
[1778938036127,35.4,77885.79,0.7,0.23389,0.00011,24.27022]
[1778938036909,35.4,77883.78,0.7,0.23367,0.00011,24.25695]
[1778938036974,35.4,77883.78,0.7,0.23367,0.00011,24.25695]
[1778938037584,35.4,77876.02,0.7,0.23282,0.00011,24.20563]
[1778938037644,35.4,77876.02,0.7,0.23282,0.00011,24.20563]
[1778938038508,35.4,77869.23,0.7,0.23208,0.00011,24.1607]
[1778938038607,35.4,77867.97,0.7,0.23194,0.00011,24.15236]
[1778938039384,35.4,77867.97,0.7,0.23194,0.00011,24.15236]
[1778938045627,35.4,77867.01,0.7,0.23183,0.00011,24.14556]
[1778938051174,35.4,77869.61,0.7,0.23211,0.00011,24.16246]
[1778938053175,35.4,77869.67,0.7,0.23209,0.00011,24.1592]
[1778938056177,35.4,77870.45,0.7,0.23217,0.00011,24.1643]
[1778938062673,35.4,77870.62,0.7,0.2322,0.00011,24.16573]
[1778938064858,35.4,77870.59,0.7,0.23219,0.00011,24.16563]
[1778938068947,35.4,77874.49,0.7,0.23262,0.00011,24.19152]
[1778938071741,35.4,77877.91,0.7,0.233,0.00011,24.21424]
[1778938072123,35.4,77877.91,0.7,0.233,0.00011,24.21424]
[1778938072216,35.4,77877.8,0.7,0.23298,0.00011,24.21353]
[1778938072707,35.4,77877.8,0.7,0.23298,0.00011,24.21353]
[1778938077778,35.4,77887.97,0.7,0.23409,0.00011,24.28057]
[1778938078395,35.4,77887.97,0.7,0.23409,0.00011,24.28057]
[1778938084827,35.4,77888.57,0.7,0.23415,0.00011,24.28423]
[1778938089862,35.4,77889.21,0.7,0.23422,0.00011,24.28821]
[1778938093021,35.4,77892.58,0.7,0.23459,0.00011,24.3103]
[1778938093051,35.4,77892.58,0.7,0.23459,0.00011,24.3103]
[1778938093125,35.4,77892.58,0.7,0.23459,0.00011,24.3103]
[1778938093316,35.4,77892.58,0.7,0.23459,0.00011,24.3103]
[1778938094899,35.4,77904.82,0.7,0.23592,0.00011,24.39052]
[1778938099151,35.4,77905.48,0.7,0.23599,0.00011,24.39432]
[1778938099194,35.4,77905.48,0.7,0.23599,0.00011,24.39432]
[1778938099215,35.4,77905.24,0.7,0.23596,0.00011,24.39255]
[1778938099419,35.4,77905.24,0.7,0.23596,0.00011,24.39255]
[1778938100763,35.4,77905.48,0.7,0.23598,0.00011,24.39403]
[1778938101151,35.4,77905.48,0.7,0.23598,0.00011,24.39403]
[1778938101186,35.4,77905.98,0.7,0.23603,0.00011,24.39722]
[1778938101371,35.4,77905.98,0.7,0.23603,0.00011,24.39722]
[1778938101696,35.4,77905.98,0.7,0.23603,0.00011,24.39722]
[1778938103930,35.4,77893.21,0.7,0.23463,0.00011,24.31284]
[1778938104603,35.39,77893.84,0.7,0.2347,0.00011,24.31689]
[1778938109146,35.39,77897.55,0.7,0.2351,0.00011,24.34096]
[1778938110171,35.39,77898.42,0.7,0.23519,0.00011,24.34657]
[1778938111414,35.39,77901.98,0.7,0.23555,0.00011,24.36626]
[1778938112003,35.39,77901.98,0.7,0.23555,0.00011,24.36626]
[1778938114274,35.39,77903.17,0.7,0.23568,0.00011,24.37377]
[1778938114417,35.39,77903.11,0.7,0.23567,0.00011,24.37321]
[1778938118603,35.39,77905.59,0.7,0.23593,0.00011,24.38885]
[1778938120511,35.39,77906.06,0.7,0.23597,0.00011,24.39156]
[1778938120653,35.39,77906.06,0.7,0.23597,0.00011,24.39156]
[1778938129138,35.38,77906.08,0.7,0.23595,0.00011,24.38997]
[1778938134377,35.38,77907.14,0.7,0.23605,0.00011,24.39615]
[1778938136167,35.38,77908.02,0.7,0.23614,0.00011,24.40152]
[1778938136309,35.38,77908.02,0.7,0.23614,0.00011,24.40152]
[1778938140097,35.38,77908.8,0.7,0.23621,0.00011,24.40582]
[1778938140239,35.38,77908.8,0.7,0.23621,0.00011,24.40582]
[1778938146258,35.38,77911.03,0.7,0.23643,0.00011,24.41922]
[1778938146258,35.38,77911.03,0.7,0.23643,0.00011,24.41922]
[1778938146300,35.37,77909.42,0.7,0.23625,0.00011,24.40842]
[1778938147302,35.37,77909.42,0.7,0.23625,0.00011,24.40842]
[1778938147449,35.37,77909.25,0.7,0.23623,0.00011,24.40711]
[1778938148272,35.37,77909.25,0.7,0.23623,0.00011,24.40711]
[1778938148373,35.37,77909.24,0.7,0.23623,0.00011,24.40685]
[1778938156326,35.37,77908.65,0.7,0.23613,0.00011,24.40135]
[1778938161010,35.37,77909.05,0.7,0.23616,0.00011,24.40317]
[1778938161151,35.37,77909.05,0.7,0.23616,0.00011,24.40317]
[1778938163378,35.37,77909.41,0.7,0.23619,0.00011,24.40514]
[1778938164159,35.37,77909.12,0.7,0.23616,0.00011,24.40302]
[1778938164164,35.37,77909.12,0.7,0.23616,0.00011,24.40302]
[1778938164384,35.37,77909.12,0.7,0.23616,0.00011,24.40302]
[1778938164384,35.37,77909.12,0.7,0.23616,0.00011,24.40302]
[1778938164382,35.37,77909.61,0.7,0.23621,0.00011,24.40607]
[1778938165391,35.37,77909.61,0.7,0.23621,0.00011,24.40607]
[1778938165392,35.37,77909.61,0.7,0.23621,0.00011,24.40607]
[1778938165389,35.36,77911.18,0.7,0.23638,0.00011,24.41618]
[1778938166396,35.36,77910.37,0.7,0.23629,0.00011,24.41067]
[1778938166691,35.36,77910.37,0.7,0.23629,0.00011,24.41067]
[1778938166727,35.36,77910.37,0.7,0.23629,0.00011,24.41067]
[1778938166800,35.36,77910.37,0.7,0.23629,0.00011,24.41067]
[1778938167114,35.36,77910.37,0.7,0.23629,0.00011,24.41067]
[1778938167403,35.36,77916.68,0.7,0.23698,0.00011,24.45193]
[1778938169239,35.36,77926.55,0.7,0.23807,0.00011,24.51701]
[1778938169385,35.36,77926.55,0.7,0.23807,0.00011,24.51701]
[1778938170391,35.37,77926.55,0.7,0.23808,0.00011,24.51729]
[1778938172485,35.37,77929.27,0.7,0.23837,0.00011,24.53217]
[1778938176690,35.37,77929.45,0.7,0.23841,0.00011,24.53468]
[1778938177636,35.37,77929.46,0.7,0.23841,0.00011,24.53475]
[1778938180034,35.37,77935.1,0.7,0.23905,0.00011,24.57216]
[1778938180649,35.37,77935.11,0.7,0.23905,0.00011,24.57268]
[1778938180791,35.37,77935.11,0.7,0.23905,0.00011,24.57268]
[1778938181618,35.37,77935.91,0.7,0.23915,0.00011,24.57822]
[1778938187543,35.38,77941.05,0.7,0.23974,0.00011,24.61291]
[1778938191123,35.38,77941.08,0.7,0.23975,0.00011,24.61344]
[1778938191681,35.38,77941.67,0.7,0.23982,0.00011,24.61762]
[1778938191823,35.38,77941.67,0.7,0.23982,0.00011,24.61762]
[1778938193940,35.38,77941.43,0.7,0.2398,0.00011,24.6163]
[1778938200128,35.38,77941.77,0.7,0.23985,0.00011,24.61931]
[1778938200274,35.38,77941.77,0.7,0.23985,0.00011,24.61931]
[1778938200599,35.38,77941.18,0.7,0.23979,0.00011,24.61591]
[1778938200786,35.38,77941.18,0.7,0.23979,0.00011,24.61591]
[1778938210704,35.39,77936.03,0.7,0.23926,0.00011,24.58428]
[1778938215037,35.39,77935.1,0.7,0.23916,0.00011,24.57882]
[1778938215180,35.39,77935.1,0.7,0.23916,0.00011,24.57882]
[1778938218086,35.39,77935.21,0.7,0.23919,0.00011,24.58018]
[1778938218229,35.39,77935.21,0.7,0.23919,0.00011,24.58018]
[1778938219380,35.39,77935.2,0.7,0.23919,0.00011,24.58055]
[1778938221910,35.39,77934.84,0.7,0.23916,0.00011,24.57864]
[1778938222075,35.39,77934.84,0.7,0.23916,0.00011,24.57864]
[1778938222076,35.39,77934.84,0.7,0.23916,0.00011,24.57864]
[1778938222149,35.39,77934.84,0.7,0.23916,0.00011,24.57864]
[1778938222205,35.39,77934.84,0.7,0.23916,0.00011,24.57864]
[1778938223772,35.4,77926.95,0.7,0.2383,0.00011,24.52774]
[1778938224547,35.4,77918.42,0.7,0.23736,0.00011,24.47189]
[1778938224581,35.4,77918.42,0.7,0.23736,0.00011,24.47189]
[1778938227461,35.4,77917.82,0.7,0.2373,0.00011,24.46812]
[1778938229291,35.4,77918.29,0.7,0.23734,0.00011,24.47085]
[1778938229359,35.4,77918.29,0.7,0.23734,0.00011,24.47085]
[1778938229379,35.4,77918.12,0.7,0.23732,0.00011,24.46962]
[1778938230220,35.4,77918.12,0.7,0.23732,0.00011,24.46962]
[1778938231083,35.4,77922.75,0.7,0.23784,0.00011,24.50042]
[1778938232211,35.4,77928.79,0.7,0.23849,0.00011,24.53692]
[1778938235876,35.4,77934.03,0.7,0.23909,0.00011,24.5723]
[1778938239223,35.4,77935.09,0.7,0.23923,0.00011,24.58028]
[1778938239393,35.4,77935.09,0.7,0.23923,0.00011,24.58028]
[1778938239307,35.41,77935.23,0.7,0.23926,0.00011,24.58189]
[1778938239703,35.41,77935.23,0.7,0.23926,0.00011,24.58189]
[1778938241095,35.41,77935.23,0.7,0.23927,0.00011,24.58229]
[1778938241589,35.41,77937.07,0.7,0.23948,0.00011,24.5947]
[1778938247458,35.41,77941.49,0.7,0.24,0.00011,24.62535]
[1778938247599,35.41,77941.49,0.7,0.24,0.00011,24.62535]
[1778938253200,35.42,77941.97,0.7,0.24009,0.00011,24.63055]
[1778938253301,35.42,77941.87,0.7,0.24008,0.00011,24.63024]
[1778938253593,35.42,77941.87,0.7,0.24008,0.00011,24.63024]
[1778938258718,35.42,77942.63,0.7,0.24019,0.00011,24.63662]
[1778938258822,35.42,77942.63,0.7,0.24019,0.00011,24.63662]
[1778938258859,35.42,77942.63,0.7,0.24019,0.00011,24.63662]
[1778938258893,35.42,77942.63,0.7,0.24019,0.00011,24.63662]
[1778938258923,35.42,77942.63,0.7,0.2402,0.00011,24.6369]
[1778938259602,35.42,77942.63,0.7,0.2402,0.00011,24.6369]
[1778938264645,35.43,77942.43,0.7,0.2402,0.00011,24.63678]
[1778938264787,35.43,77942.43,0.7,0.2402,0.00011,24.63678]
[1778938270122,35.43,77936.64,0.7,0.23959,0.00011,24.6011]
[1778938270842,35.43,77936.64,0.7,0.23959,0.00011,24.6011]
[1778938270986,35.43,77936.64,0.7,0.23959,0.00011,24.6011]
[1778938273790,35.44,77931.84,0.7,0.23908,0.00011,24.57088]
[1778938280192,35.44,77930.45,0.7,0.23898,0.00011,24.56464]
[1778938282386,35.44,77930.45,0.7,0.23898,0.00011,24.56464]
[1778938282401,35.44,77930.45,0.7,0.23898,0.00011,24.56464]
[1778938282528,35.45,77930.45,0.7,0.23899,0.00011,24.56546]
[1778938288172,35.45,77929.89,0.7,0.23895,0.00011,24.5629]
[1778938291081,35.45,77932.97,0.7,0.2393,0.00011,24.58362]
[1778938291280,35.45,77932.97,0.7,0.2393,0.00011,24.58362]
[1778938291381,35.45,77934.08,0.7,0.23941,0.00011,24.58759]
[1778938291836,35.45,77934.08,0.7,0.23941,0.00011,24.58759]
[1778938293889,35.45,77938.0,0.7,0.23985,0.00011,24.61383]
[1778938294031,35.45,77938.0,0.7,0.23985,0.00011,24.61383]
[1778938302347,35.46,77939.5,0.7,0.24007,0.00011,24.62647]
[1778938305176,35.46,77940.44,0.7,0.24019,0.00011,24.63322]
[1778938305319,35.46,77940.44,0.7,0.24019,0.00011,24.63322]
[1778938306395,35.46,77940.3,0.7,0.24018,0.00011,24.63262]
[1778938306539,35.46,77940.3,0.7,0.24018,0.00011,24.63262]
[1778938309415,35.47,77941.97,0.7,0.24038,0.00011,24.64442]
[1778938309502,35.47,77941.97,0.7,0.24038,0.00011,24.64442]
[1778938315543,35.47,77948.7,0.7,0.24115,0.00011,24.68972]
[1778938315851,35.47,77948.74,0.7,0.24116,0.00011,24.69021]
[1778938315994,35.47,77948.74,0.7,0.24116,0.00011,24.69021]
[1778938321549,35.47,77950.85,0.7,0.24141,0.00011,24.70499]
[1778938321630,35.47,77950.37,0.7,0.24136,0.00011,24.70207]
[1778938321647,35.47,77950.37,0.7,0.24136,0.00011,24.70207]
[1778938321868,35.47,77950.37,0.7,0.24136,0.00011,24.70207]
[1778938321994,35.47,77950.37,0.7,0.24136,0.00011,24.70207]
[1778938322487,35.47,77943.37,0.7,0.24059,0.00011,24.65671]
[1778938322966,35.47,77943.37,0.7,0.24059,0.00011,24.65671]
[1778938323589,35.48,77934.74,0.7,0.23964,0.00011,24.60072]
[1778938326852,35.48,77935.38,0.7,0.23972,0.00011,24.60548]
[1778938326928,35.48,77935.38,0.7,0.23972,0.00011,24.60548]
[1778938327079,35.48,77935.38,0.7,0.23972,0.00011,24.60548]
[1778938327169,35.48,77935.38,0.7,0.23972,0.00011,24.60548]
[1778938327312,35.48,77935.38,0.7,0.23972,0.00011,24.60548]
[1778938327522,35.48,77940.5,0.7,0.24029,0.00011,24.63899]
[1778938327675,35.48,77940.5,0.7,0.24029,0.00011,24.63899]
[1778938327713,35.48,77940.5,0.7,0.24029,0.00011,24.63899]
[1778938327817,35.48,77940.5,0.7,0.24029,0.00011,24.63899]
[1778938332890,35.48,77940.26,0.7,0.24028,0.00011,24.63864]
[1778938338599,35.49,77937.52,0.7,0.24001,0.00011,24.62255]
[1778938343634,35.49,77936.82,0.7,0.23996,0.00011,24.61951]
[1778938347543,35.49,77936.89,0.7,0.23998,0.00011,24.62058]
[1778938347686,35.49,77936.33,0.7,0.23992,0.00011,24.61724]
[1778938349350,35.49,77936.12,0.7,0.23991,0.00011,24.61619]
[1778938349492,35.49,77936.12,0.7,0.23991,0.00011,24.61619]
[1778938352219,35.5,77936.57,0.7,0.23997,0.00011,24.62004]
[1778938352223,35.5,77936.57,0.7,0.23997,0.00011,24.62004]
[1778938357504,35.5,77937.92,0.7,0.24012,0.00011,24.62662]
[1778938360566,35.5,77938.04,0.7,0.24015,0.00011,24.62835]
[1778938360708,35.5,77938.02,0.7,0.24016,0.00011,24.62886]
[1778938365788,35.51,77937.76,0.7,0.24017,0.00011,24.62909]
[1778938366713,35.51,77937.76,0.7,0.24017,0.00011,24.62909]
[1778938367565,35.51,77937.76,0.7,0.24017,0.00011,24.62909]
[1778938366795,35.51,77937.27,0.7,0.24012,0.00011,24.62622]
[1778938367694,35.51,77937.27,0.7,0.24012,0.00011,24.62622]
[1778938367708,35.51,77937.27,0.7,0.24012,0.00011,24.62622]
[1778938372135,35.51,77937.21,0.7,0.24013,0.00011,24.62699]
[1778938372278,35.51,77937.21,0.7,0.24013,0.00011,24.62699]
[1778938377874,35.52,77934.99,0.7,0.23992,0.00011,24.61458]
[1778938380339,35.52,77935.21,0.7,0.23995,0.00011,24.61632]
[1778938380413,35.52,77935.21,0.7,0.23995,0.00011,24.61632]
[1778938380441,35.52,77935.21,0.7,0.23995,0.00011,24.61632]
[1778938380510,35.52,77935.21,0.7,0.23995,0.00011,24.61632]
[1778938380518,35.52,77935.21,0.7,0.23995,0.00011,24.61632]
[1778938380542,35.52,77934.95,0.7,0.23994,0.00011,24.61523]
[1778938380775,35.52,77934.95,0.7,0.23994,0.00011,24.61523]
[1778938381684,35.52,77929.73,0.7,0.23936,0.00011,24.58129]
[1778938381837,35.52,77929.73,0.7,0.23936,0.00011,24.58129]
[1778938381906,35.52,77929.73,0.7,0.23936,0.00011,24.58129]
[1778938382818,35.52,77921.92,0.7,0.23849,0.00011,24.53017]
[1778938382912,35.52,77921.92,0.7,0.23849,0.00011,24.53017]
[1778938383367,35.52,77921.92,0.7,0.23849,0.00011,24.53017]
[1778938383511,35.52,77921.92,0.7,0.23849,0.00011,24.53017]
[1778938386165,35.52,77916.68,0.7,0.23791,0.00011,24.49573]
[1778938386309,35.52,77916.68,0.7,0.23791,0.00011,24.49573]
[1778938387443,35.52,77913.08,0.7,0.23751,0.00011,24.47191]
[1778938387608,35.52,77913.08,0.7,0.23751,0.00011,24.47191]
[1778938387942,35.52,77912.17,0.7,0.23741,0.00011,24.46584]
[1778938389961,35.52,77898.18,0.7,0.23587,0.00011,24.37419]
[1778938389963,35.52,77898.18,0.7,0.23587,0.00011,24.37419]
[1778938390006,35.52,77897.18,0.7,0.23576,0.00011,24.36757]
[1778938393139,35.52,77896.53,0.7,0.23569,0.00011,24.36324]
[1778938399021,35.52,77895.0,0.7,0.23551,0.00011,24.35284]
[1778938404056,35.52,77894.46,0.7,0.23545,0.00011,24.34905]
[1778938405102,35.52,77894.46,0.7,0.23545,0.00011,24.34905]
[1778938405244,35.52,77894.46,0.7,0.23545,0.00011,24.34905]
[1778938413377,35.51,77894.25,0.7,0.2354,0.00011,24.34383]
[1778938415347,35.51,77894.22,0.7,0.23539,0.00011,24.34356]
[1778938415488,35.51,77894.22,0.7,0.23539,0.00011,24.34356]
[1778938421179,35.51,77901.52,0.7,0.23619,0.00011,24.39117]
[1778938421190,35.51,77901.58,0.7,0.23619,0.00011,24.39147]
[1778938422523,35.51,77901.58,0.7,0.23619,0.00011,24.39147]
[1778938423336,35.51,77901.63,0.7,0.2362,0.00011,24.39172]
[1778938423479,35.51,77901.63,0.7,0.2362,0.00011,24.39172]
[1778938426399,35.51,77909.27,0.7,0.23703,0.00011,24.44141]
[1778938426523,35.51,77909.27,0.7,0.23703,0.00011,24.44141]
[1778938426535,35.51,77909.27,0.7,0.23703,0.00011,24.44141]
[1778938428310,35.51,77911.05,0.7,0.23722,0.00011,24.45279]
[1778938431141,35.51,77911.59,0.7,0.23727,0.00011,24.45587]
[1778938435279,35.51,77912.85,0.7,0.2374,0.00011,24.46352]
[1778938435367,35.51,77914.1,0.7,0.23754,0.00011,24.47153]
[1778938438312,35.51,77918.35,0.7,0.238,0.00011,24.49917]
[1778938439139,35.51,77917.48,0.7,0.23791,0.00011,24.49342]
[1778938444338,35.51,77911.21,0.7,0.23723,0.00011,24.45338]
[1778938449373,35.51,77910.49,0.7,0.23717,0.00011,24.44972]
[1778938454408,35.52,77909.52,0.7,0.23708,0.00011,24.44445]
[1778938459011,35.52,77908.21,0.7,0.23696,0.00011,24.43675]
[1778938459155,35.52,77908.21,0.7,0.23696,0.00011,24.43675]
[1778938459297,35.52,77908.21,0.7,0.23696,0.00011,24.43675]
[1778938460507,35.52,77908.43,0.7,0.23698,0.00011,24.43841]
[1778938466321,35.52,77905.9,0.7,0.23672,0.00011,24.42271]
[1778938466366,35.52,77905.9,0.7,0.23672,0.00011,24.42271]
[1778938466381,35.52,77905.9,0.7,0.23672,0.00011,24.42271]
[1778938466414,35.52,77905.9,0.7,0.23672,0.00011,24.42271]
[1778938466492,35.52,77901.44,0.7,0.23624,0.00011,24.39384]
[1778938467226,35.52,77901.44,0.7,0.23624,0.00011,24.39384]
[1778938468509,35.52,77898.21,0.7,0.23589,0.00011,24.37284]
[1778938468511,35.52,77898.21,0.7,0.23589,0.00011,24.37284]
[1778938468611,35.52,77895.11,0.7,0.23555,0.00011,24.35246]
[1778938473690,35.52,77889.52,0.7,0.23491,0.00011,24.31211]
[1778938479583,35.52,77887.22,0.7,0.23466,0.00011,24.29691]
[1778938484673,35.52,77883.74,0.7,0.23428,0.00011,24.27407]
[1778938490660,35.52,77883.96,0.7,0.2343,0.00011,24.27563]
[1778938496128,35.52,77884.21,0.7,0.23433,0.00011,24.2773]
[1778938502744,35.52,77882.53,0.7,0.23415,0.00011,24.26634]
[1778938507780,35.52,77880.46,0.7,0.23392,0.00011,24.25282]
[1778938512815,35.52,77878.84,0.7,0.23375,0.00011,24.2423]
[1778938517850,35.52,77875.29,0.7,0.23337,0.00011,24.21917]
[1778938522885,35.52,77874.09,0.7,0.23324,0.00011,24.21156]
[1778938524469,35.52,77874.09,0.7,0.23324,0.00011,24.21156]
[1778938526460,35.52,77873.74,0.7,0.23321,0.00011,24.20943]
[1778938526561,35.53,77873.85,0.7,0.23322,0.00011,24.21023]
[1778938530278,35.53,77873.77,0.7,0.23321,0.00011,24.20985]
[1778938535529,35.53,77873.76,0.7,0.2332,0.00011,24.20669]
[1778938539986,35.53,77879.35,0.7,0.23381,0.00011,24.24373]
[1778938547824,35.53,77879.35,0.7,0.23381,0.00011,24.24393]
[1778938547966,35.53,77879.35,0.7,0.23381,0.00011,24.24393]
[1778938548067,35.53,77879.35,0.7,0.23382,0.00011,24.24404]
[1778938553100,35.53,77879.06,0.7,0.23379,0.00011,24.24222]
[1778938558487,35.53,77879.45,0.7,0.23383,0.00011,24.24488]
[1778938558630,35.53,77879.45,0.7,0.23383,0.00011,24.24488]
[1778938562825,35.53,77879.07,0.7,0.23379,0.00011,24.24251]
[1778938568205,35.53,77877.4,0.7,0.23361,0.00011,24.23164]
[1778938573254,35.53,77873.35,0.7,0.23317,0.00011,24.20516]
[1778938578289,35.53,77873.24,0.7,0.23317,0.00011,24.20482]
[1778938581176,35.53,77873.56,0.7,0.2332,0.00011,24.20706]
[1778938581318,35.53,77873.56,0.7,0.2332,0.00011,24.20706]
[1778938589366,35.53,77874.08,0.7,0.23327,0.00011,24.21102]
[1778938594401,35.53,77873.3,0.7,0.23317,0.00011,24.20272]
[1778938596413,35.53,77873.36,0.7,0.23318,0.00011,24.20318]
[1778938598437,35.53,77863.59,0.7,0.23212,0.00011,24.13889]
[1778938598731,35.53,77856.26,0.7,0.23132,0.00011,24.09058]
[1778938599442,35.53,77856.26,0.7,0.23132,0.00011,24.09058]
[1778938600136,35.53,77856.42,0.7,0.23134,0.00011,24.09165]
[1778938600446,35.53,77856.51,0.7,0.23135,0.00011,24.09225]
[1778938601989,35.53,77856.15,0.7,0.23131,0.00011,24.08989]
[1778938602135,35.53,77856.15,0.7,0.23131,0.00011,24.08989]
[1778938602575,35.53,77856.15,0.7,0.23131,0.00011,24.08989]
[1778938604773,35.53,77856.22,0.7,0.23132,0.00011,24.09041]
[1778938605481,35.53,77855.06,0.7,0.2312,0.00011,24.08282]
[1778938608350,35.53,77854.32,0.7,0.23112,0.00011,24.07808]
[1778938608502,35.53,77853.84,0.7,0.23107,0.00011,24.07498]
[1778938613538,35.54,77853.5,0.7,0.23103,0.00011,24.07286]
[1778938618574,35.54,77853.24,0.7,0.23101,0.00011,24.07129]
[1778938618993,35.54,77853.24,0.7,0.23101,0.00011,24.07129]
[1778938620971,35.54,77842.25,0.7,0.22982,0.00011,23.99853]
[1778938621453,35.54,77842.25,0.7,0.22982,0.00011,23.99853]
[1778938622280,35.54,77839.83,0.7,0.22956,0.00011,23.98253]
[1778938622421,35.54,77839.83,0.7,0.22956,0.00011,23.98253]
[1778938624092,35.54,77836.0,0.7,0.22915,0.00011,23.95726]
[1778938624140,35.54,77836.0,0.7,0.22915,0.00011,23.95726]
[1778938624285,35.54,77836.0,0.7,0.22915,0.00011,23.95726]
[1778938625351,35.54,77834.09,0.7,0.22894,0.00011,23.94467]
[1778938629633,35.54,77823.16,0.7,0.22777,0.00011,23.87266]
[1778938631399,35.54,77818.98,0.7,0.22733,0.00011,23.84525]
[1778938632534,35.54,77816.79,0.7,0.2271,0.00011,23.83089]
[1778938636612,35.54,77812.01,0.7,0.2266,0.00011,23.79999]
[1778938641735,35.54,77816.54,0.7,0.22711,0.00011,23.83129]
[1778938642936,35.54,77819.58,0.7,0.22744,0.00011,23.85165]
[1778938648774,35.55,77829.26,0.7,0.22849,0.00011,23.91687]
[1778938649838,35.55,77829.37,0.7,0.22851,0.00011,23.91774]
[1778938653800,35.55,77829.31,0.7,0.22848,0.00011,23.91407]
[1778938656861,35.55,77829.56,0.7,0.22852,0.00011,23.91612]
[1778938657004,35.55,77829.81,0.7,0.22855,0.00011,23.91793]
[1778938661760,35.55,77829.85,0.7,0.22856,0.00011,23.91881]
[1778938661905,35.55,77829.85,0.7,0.22856,0.00011,23.91881]
[1778938669298,35.55,77830.19,0.7,0.22861,0.00011,23.92197]
[1778938672520,35.55,77830.19,0.7,0.22862,0.00011,23.92241]
[1778938674911,35.56,77829.87,0.7,0.22859,0.00011,23.92073]
[1778938678000,35.56,77822.0,0.7,0.22776,0.00011,23.86918]
[1778938678971,35.56,77823.27,0.7,0.2279,0.00011,23.87787]
[1778938679112,35.56,77823.27,0.7,0.2279,0.00011,23.87787]
[1778938680675,35.56,77823.66,0.7,0.22794,0.00011,23.8807]
[1778938680819,35.56,77823.66,0.7,0.22794,0.00011,23.8807]
[1778938686523,35.56,77825.49,0.7,0.22817,0.00011,23.89424]
[1778938696947,35.57,77827.78,0.7,0.22844,0.00011,23.91089]
[1778938699002,35.57,77828.42,0.7,0.22853,0.00011,23.91687]
[1778938699145,35.57,77828.42,0.7,0.22853,0.00011,23.91687]
[1778938701797,35.57,77828.1,0.7,0.22851,0.00011,23.91511]
[1778938701939,35.57,77828.1,0.7,0.22851,0.00011,23.91511]
[1778938707812,35.57,77830.3,0.7,0.22876,0.00011,23.9308]
[1778938713249,35.58,77824.91,0.7,0.22818,0.00011,23.89277]
[1778938718906,35.58,77825.07,0.7,0.22821,0.00011,23.89466]
[1778938719050,35.58,77825.03,0.7,0.22821,0.00011,23.8946]
[1778938724221,35.58,77825.03,0.7,0.22823,0.00011,23.89561]
[1778938724363,35.58,77825.03,0.7,0.22823,0.00011,23.89561]
[1778938729416,35.58,77825.21,0.7,0.22827,0.00011,23.89784]
[1778938735192,35.59,77826.51,0.7,0.22842,0.00011,23.9076]
[1778938735403,35.59,77826.71,0.7,0.22846,0.00011,23.9097]
[1778938737109,35.59,77826.71,0.7,0.22846,0.00011,23.9097]
[1778938737252,35.59,77826.71,0.7,0.22846,0.00011,23.9097]
[1778938745473,35.6,77827.24,0.7,0.22856,0.00011,23.91579]
[1778938746378,35.6,77827.24,0.7,0.22856,0.00011,23.91579]
[1778938746520,35.6,77827.24,0.7,0.22856,0.00011,23.91579]
[1778938754520,35.6,77828.17,0.7,0.22869,0.00011,23.92398]
[1778938754661,35.6,77828.17,0.7,0.22869,0.00011,23.92398]
[1778938759906,35.6,77831.79,0.7,0.22911,0.00011,23.94926]
[1778938759915,35.6,77831.79,0.7,0.22911,0.00011,23.94926]
[1778938760008,35.61,77832.04,0.7,0.22914,0.00011,23.95114]
[1778938760771,35.61,77832.04,0.7,0.22914,0.00011,23.95114]
[1778938762113,35.61,77832.66,0.7,0.22921,0.00011,23.9556]
[1778938767350,35.61,77833.87,0.7,0.22935,0.00011,23.9644]
[1778938768228,35.61,77834.08,0.7,0.22938,0.00011,23.96593]
[1778938768370,35.61,77834.08,0.7,0.22938,0.00011,23.96593]
[1778938771086,35.61,77839.48,0.7,0.22997,0.00011,24.00208]
[1778938771916,35.61,77841.37,0.7,0.23015,0.00011,24.01126]
[1778938772771,35.61,77841.37,0.7,0.23015,0.00011,24.01126]
[1778938772914,35.61,77841.37,0.7,0.23015,0.00011,24.01126]
[1778938773673,35.61,77853.83,0.7,0.2315,0.00011,24.09372]
[1778938778707,35.61,77855.93,0.7,0.23174,0.00011,24.10784]
[1778938779471,35.61,77855.93,0.7,0.23174,0.00011,24.10784]
[1778938779714,35.61,77854.02,0.7,0.23153,0.00011,24.09531]
[1778938781252,35.61,77848.84,0.7,0.23097,0.00011,24.06114]
[1778938786763,35.61,77852.08,0.7,0.23132,0.00011,24.08271]
[1778938788890,35.61,77852.02,0.7,0.23132,0.00011,24.08231]
[1778938790804,35.61,77853.02,0.7,0.23143,0.00011,24.0889]
[1778938790905,35.61,77853.01,0.7,0.23142,0.00011,24.08883]
[1778938794912,35.61,77853.34,0.7,0.23146,0.00011,24.09111]
[1778938795003,35.61,77853.34,0.7,0.23146,0.00011,24.09114]
[1778938798130,35.61,77854.01,0.7,0.23153,0.00011,24.09552]
[1778938798811,35.61,77854.01,0.7,0.23153,0.00011,24.09552]
[1778938798836,35.61,77854.01,0.7,0.23153,0.00011,24.09552]
[1778938803882,35.61,77856.65,0.7,0.23182,0.00011,24.11274]
[1778938807323,35.61,77857.39,0.7,0.2319,0.00011,24.11752]
[1778938812605,35.61,77857.68,0.7,0.23192,0.00011,24.11926]
[1778938813049,35.61,77857.64,0.7,0.23192,0.00011,24.11896]
[1778938814961,35.61,77860.36,0.7,0.23221,0.00011,24.13689]
[1778938814962,35.61,77860.36,0.7,0.23221,0.00011,24.13689]
[1778938815058,35.61,77862.51,0.7,0.23245,0.00011,24.15105]
[1778938821001,35.61,77864.28,0.7,0.23264,0.00011,24.16278]
[1778938825890,35.61,77868.74,0.7,0.23313,0.00011,24.19213]
[1778938827779,35.61,77868.59,0.7,0.23311,0.00011,24.19114]
[1778938828050,35.61,77868.53,0.7,0.2331,0.00011,24.19075]
[1778938828924,35.61,77868.53,0.7,0.2331,0.00011,24.19075]
[1778938829004,35.61,77868.53,0.7,0.2331,0.00011,24.19075]
[1778938829057,35.61,77866.12,0.7,0.23284,0.00011,24.17493]
[1778938830554,35.61,77857.59,0.7,0.23192,0.00011,24.11876]
[1778938830564,35.61,77857.59,0.7,0.23192,0.00011,24.11876]
[1778938834708,35.61,77856.57,0.7,0.23179,0.00011,24.10863]
[1778938836809,35.61,77855.57,0.7,0.23168,0.00011,24.10209]
[1778938840228,35.61,77855.8,0.7,0.2317,0.00011,24.10362]
[1778938841086,35.61,77855.8,0.7,0.2317,0.00011,24.10362]
[1778938845020,35.61,77855.51,0.7,0.23167,0.00011,24.10166]
[1778938848312,35.61,77855.49,0.7,0.23167,0.00011,24.10149]
[1778938848453,35.61,77855.49,0.7,0.23167,0.00011,24.10149]
[1778938848554,35.61,77855.49,0.7,0.23167,0.00011,24.1015]
[1778938850519,35.61,77855.47,0.7,0.23167,0.00011,24.10137]
[1778938850614,35.61,77855.52,0.7,0.23167,0.00011,24.10166]
[1778938853231,35.61,77859.36,0.7,0.23209,0.00011,24.12696]
[1778938853310,35.61,77859.09,0.7,0.23206,0.00011,24.12517]
[1778938855244,35.61,77857.76,0.7,0.23191,0.00011,24.11643]
[1778938855306,35.61,77857.29,0.7,0.23186,0.00011,24.11335]
[1778938861902,35.61,77857.86,0.7,0.23192,0.00011,24.11712]
[1778938861912,35.61,77857.66,0.7,0.2319,0.00011,24.1158]
[1778938867325,35.61,77857.13,0.7,0.23184,0.00011,24.11218]
[1778938872360,35.61,77856.38,0.7,0.23176,0.00011,24.10708]
[1778938878402,35.61,77856.04,0.7,0.23172,0.00011,24.10464]
[1778938883642,35.61,77856.0,0.7,0.23171,0.00011,24.10423]
[1778938883788,35.61,77856.0,0.7,0.23171,0.00011,24.10423]
[1778938891493,35.61,77855.87,0.7,0.23167,0.00011,24.09942]
[1778938896528,35.61,77855.93,0.7,0.23167,0.00011,24.09957]
[1778938901756,35.61,77855.93,0.7,0.23167,0.00011,24.09957]
[1778938907605,35.61,77853.86,0.7,0.23144,0.00011,24.08543]
[1778938910341,35.61,77853.86,0.7,0.23144,0.00011,24.08543]
[1778938913256,35.61,77851.39,0.7,0.23116,0.00011,24.06882]
[1778938918548,35.61,77851.39,0.7,0.23116,0.00011,24.06869]
[1778938923717,35.61,77851.27,0.7,0.23115,0.00011,24.06779]
[1778938928754,35.61,77851.24,0.7,0.23114,0.00011,24.06747]
[1778938933790,35.61,77851.3,0.7,0.23115,0.00011,24.06775]
[1778938938825,35.6,77851.69,0.7,0.23119,0.00011,24.07019]
[1778938940708,35.6,77852.87,0.7,0.23131,0.00011,24.07794]
[1778938940852,35.6,77852.87,0.7,0.23131,0.00011,24.07794]
[1778938944358,35.6,77852.33,0.7,0.23125,0.00011,24.07422]
[1778938944500,35.6,77852.33,0.7,0.23125,0.00011,24.07422]
[1778938953934,35.6,77853.09,0.7,0.2313,0.00011,24.07494]
[1778938958969,35.6,77853.12,0.7,0.2313,0.00011,24.07486]
[1778938964006,35.6,77853.45,0.7,0.23133,0.00011,24.07686]
[1778938967027,35.6,77861.37,0.7,0.23219,0.00011,24.12893]
[1778938967128,35.6,77861.51,0.7,0.2322,0.00011,24.12977]
[1778938973067,35.6,77863.69,0.7,0.23243,0.00011,24.14377]
[1778938976630,35.6,77863.24,0.7,0.23238,0.00011,24.14065]
[1778938982119,35.6,77862.39,0.7,0.23228,0.00011,24.13484]
[1778938987165,35.6,77862.33,0.7,0.23227,0.00011,24.1343]
[1778938992200,35.6,77862.1,0.7,0.23225,0.00011,24.13271]
[1778938997235,35.6,77863.27,0.7,0.23237,0.00011,24.14037]
[1778938997700,35.6,77863.27,0.7,0.23237,0.00011,24.14037]
[1778938998242,35.6,77866.23,0.7,0.2327,0.00011,24.15983]
[1778939003277,35.6,77875.37,0.7,0.23369,0.00011,24.21971]
[1778939008312,35.6,77876.23,0.7,0.23377,0.00011,24.22492]
[1778939011880,35.6,77876.78,0.7,0.23383,0.00011,24.22835]
[1778939017708,35.59,77877.42,0.7,0.23387,0.00011,24.22879]
[1778939021326,35.59,77877.42,0.7,0.23387,0.00011,24.22872]
[1778939021467,35.59,77877.42,0.7,0.23387,0.00011,24.22872]
[1778939027954,35.59,77877.29,0.7,0.23385,0.00011,24.22756]
[1778939028193,35.59,77877.29,0.7,0.23385,0.00011,24.22756]
[1778939028276,35.59,77877.29,0.7,0.23385,0.00011,24.22746]
[1778939028622,35.59,77877.29,0.7,0.23385,0.00011,24.22746]
[1778939030269,35.59,77874.41,0.7,0.23354,0.00011,24.20855]
[1778939030414,35.59,77870.42,0.7,0.2331,0.00011,24.1822]
[1778939035501,35.59,77869.24,0.7,0.23296,0.00011,24.17388]
[1778939037691,35.59,77868.46,0.7,0.23288,0.00011,24.16866]
[1778939037792,35.59,77867.96,0.7,0.23282,0.00011,24.16523]
[1778939040354,35.59,77866.96,0.7,0.23271,0.00011,24.1586]
[1778939040537,35.59,77865.73,0.7,0.23257,0.00011,24.15047]
[1778939045571,35.59,77862.58,0.7,0.23223,0.00011,24.12956]
[1778939047892,35.59,77862.48,0.7,0.23222,0.00011,24.12889]
[1778939047994,35.59,77862.79,0.7,0.23225,0.00011,24.1309]
[1778939050930,35.59,77867.92,0.7,0.23281,0.00011,24.16467]
[1778939050942,35.59,77866.64,0.7,0.23267,0.00011,24.15624]
[1778939053771,35.59,77863.32,0.7,0.23231,0.00011,24.13437]
[1778939053848,35.59,77863.32,0.7,0.23231,0.00011,24.13437]
[1778939054018,35.59,77863.32,0.7,0.23231,0.00011,24.13437]
[1778939059669,35.59,77861.06,0.7,0.23206,0.00011,24.11944]
[1778939060358,35.59,77861.06,0.7,0.23206,0.00011,24.11944]
[1778939064043,35.59,77861.27,0.7,0.23209,0.00011,24.12084]
[1778939064601,35.59,77860.98,0.7,0.23205,0.00011,24.11895]
[1778939064704,35.59,77861.77,0.7,0.23214,0.00011,24.12415]
[1778939069739,35.59,77865.53,0.7,0.23255,0.00011,24.14897]
[1778939074776,35.59,77868.37,0.7,0.23284,0.00011,24.16411]
[1778939079811,35.59,77868.63,0.7,0.23286,0.00011,24.16571]
[1778939084846,35.59,77868.98,0.7,0.2329,0.00011,24.1679]
[1778939089881,35.59,77873.42,0.7,0.23338,0.00011,24.19686]
[1778939095923,35.59,77873.16,0.7,0.23334,0.00011,24.1948]
[1778939102974,35.59,77872.78,0.7,0.23329,0.00011,24.19188]
[1778939108012,35.59,77872.33,0.7,0.23324,0.00011,24.18865]
[1778939117586,35.59,77872.45,0.7,0.23325,0.00011,24.18933]
[1778939124142,35.58,77872.6,0.7,0.23326,0.00011,24.18965]
[1778939126500,35.58,77873.03,0.7,0.2333,0.00011,24.19228]
[1778939127144,35.58,77873.01,0.7,0.2333,0.00011,24.19212]
[1778939132180,35.58,77872.75,0.7,0.23324,0.00011,24.18675]
[1778939135214,35.58,77874.68,0.7,0.23345,0.00011,24.19937]
[1778939139906,35.58,77875.98,0.7,0.23359,0.00011,24.20764]
[1778939145318,35.58,77874.63,0.7,0.23344,0.00011,24.1984]
[1778939146450,35.58,77874.91,0.7,0.23347,0.00011,24.20018]
[1778939146591,35.58,77874.91,0.7,0.23347,0.00011,24.20018]
[1778939147332,35.58,77874.92,0.7,0.23347,0.00011,24.20017]
[1778939153488,35.58,77874.96,0.7,0.23347,0.00011,24.20021]
[1778939153878,35.58,77874.96,0.7,0.23347,0.00011,24.20021]
[1778939154381,35.58,77873.09,0.7,0.23326,0.00011,24.18763]
[1778939156397,35.58,77869.8,0.7,0.2329,0.00011,24.16592]
[1778939156711,35.58,77871.21,0.7,0.23305,0.00011,24.17515]
[1778939157475,35.58,77870.84,0.7,0.23301,0.00011,24.17264]
[1778939157616,35.58,77870.84,0.7,0.23301,0.00011,24.17264]
[1778939159181,35.58,77871.42,0.7,0.23307,0.00011,24.17639]
[1778939159324,35.58,77871.42,0.7,0.23307,0.00011,24.17639]
[1778939161126,35.58,77871.54,0.7,0.23308,0.00011,24.17704]
[1778939163884,35.58,77875.67,0.7,0.23353,0.00011,24.20394]
[1778939164451,35.58,77875.91,0.7,0.23355,0.00011,24.20542]
[1778939169486,35.58,77872.35,0.7,0.23316,0.00011,24.18164]
[1778939174521,35.58,77871.92,0.7,0.23311,0.00011,24.17857]
[1778939177730,35.58,77871.62,0.7,0.23307,0.00011,24.17651]
[1778939178360,35.58,77871.62,0.7,0.23307,0.00011,24.1764]
[1778939178900,35.58,77871.62,0.7,0.23307,0.00011,24.1764]
[1778939179043,35.58,77871.62,0.7,0.23307,0.00011,24.1764]
[1778939180318,35.58,77868.49,0.7,0.23273,0.00011,24.15577]
[1778939185472,35.58,77865.58,0.7,0.23241,0.00011,24.13659]
[1778939185566,35.58,77865.58,0.7,0.23241,0.00011,24.13659]
[1778939192647,35.58,77866.07,0.7,0.23245,0.00011,24.13653]
[1778939196404,35.58,77865.87,0.7,0.23243,0.00011,24.13527]
[1778939196546,35.58,77865.81,0.7,0.23242,0.00011,24.13492]
[1778939196795,35.58,77865.81,0.7,0.23242,0.00011,24.13492]
[1778939196895,35.58,77865.81,0.7,0.23242,0.00011,24.13495]
[1778939204731,35.58,77866.22,0.7,0.23247,0.00011,24.13785]
[1778939209151,35.58,77866.32,0.7,0.23248,0.00011,24.13857]
[1778939214802,35.58,77865.44,0.7,0.23239,0.00011,24.13309]
[1778939220844,35.58,77865.46,0.7,0.2324,0.00011,24.13352]
[1778939223607,35.58,77865.39,0.7,0.23239,0.00011,24.13311]
[1778939224403,35.58,77866.78,0.7,0.23255,0.00011,24.14244]
[1778939229907,35.58,77875.71,0.7,0.23352,0.00011,24.20153]
[1778939234942,35.58,77876.0,0.7,0.23355,0.00011,24.20336]
[1778939240984,35.58,77876.11,0.7,0.23357,0.00011,24.20435]
[1778939246020,35.58,77876.37,0.7,0.2336,0.00011,24.20629]
[1778939251055,35.58,77876.31,0.7,0.23358,0.00011,24.20259]
[1778939257278,35.58,77876.52,0.7,0.2336,0.00011,24.20412]
[1778939263140,35.58,77876.21,0.7,0.23358,0.00011,24.20243]
[1778939267157,35.58,77876.35,0.7,0.23359,0.00011,24.20344]
[1778939269618,35.58,77876.69,0.7,0.23364,0.00011,24.20607]
[1778939275224,35.59,77866.83,0.7,0.23258,0.00011,24.1421]
[1778939278589,35.59,77866.79,0.7,0.23258,0.00011,24.14212]
[1778939278732,35.59,77866.79,0.7,0.23258,0.00011,24.14212]
[1778939285294,35.59,77871.45,0.7,0.2331,0.00011,24.17374]
[1778939290329,35.59,77873.33,0.7,0.23331,0.00011,24.18652]
[1778939293257,35.59,77873.4,0.7,0.23332,0.00011,24.18706]
[1778939293399,35.59,77873.4,0.7,0.23332,0.00011,24.18706]
[1778939294234,35.59,77873.44,0.7,0.23333,0.00011,24.18748]
[1778939294379,35.59,77873.44,0.7,0.23333,0.00011,24.18748]
[1778939301406,35.59,77871.91,0.7,0.23318,0.00011,24.17808]
[1778939306441,35.6,77875.92,0.7,0.23364,0.00011,24.2059]
[1778939311476,35.6,77875.13,0.7,0.23356,0.00011,24.19892]
[1778939312026,35.6,77875.13,0.7,0.23356,0.00011,24.19892]
[1778939312171,35.6,77875.13,0.7,0.23356,0.00011,24.19892]
[1778939315518,35.6,77875.31,0.7,0.23359,0.00011,24.20068]
[1778939315662,35.6,77874.65,0.7,0.23352,0.00011,24.19646]
[1778939321546,35.61,77879.03,0.7,0.23401,0.00011,24.2258]
[1778939322508,35.61,77879.03,0.7,0.23401,0.00011,24.2258]
[1778939323430,35.61,77879.8,0.7,0.23409,0.00011,24.23085]
[1778939323637,35.61,77879.98,0.7,0.23411,0.00011,24.23203]
[1778939323644,35.61,77879.98,0.7,0.23411,0.00011,24.23203]
[1778939324617,35.61,77879.98,0.7,0.23411,0.00011,24.23203]
[1778939324567,35.6,77879.72,0.7,0.23408,0.00011,24.2302]
[1778939329602,35.6,77879.38,0.7,0.23403,0.00011,24.22736]
[1778939333199,35.6,77878.65,0.7,0.23395,0.00011,24.22223]
[1778939333300,35.6,77878.65,0.7,0.23394,0.00011,24.22212]
[1778939338665,35.6,77879.12,0.7,0.23399,0.00011,24.22474]
[1778939343700,35.6,77879.16,0.7,0.23398,0.00011,24.22454]
[1778939350178,35.6,77879.39,0.7,0.234,0.00011,24.2257]
[1778939350279,35.6,77879.39,0.7,0.234,0.00011,24.22543]
[1778939352797,35.6,77878.74,0.7,0.23393,0.00011,24.22107]
[1778939353803,35.6,77879.97,0.7,0.23406,0.00011,24.22904]
[1778939359759,35.6,77879.15,0.7,0.23396,0.00011,24.22305]
[1778939361051,35.6,77879.18,0.7,0.23396,0.00011,24.22304]
[1778939361152,35.6,77879.04,0.7,0.23394,0.00011,24.22213]
[1778939366863,35.59,77879.58,0.7,0.23399,0.00011,24.22519]
[1778939371765,35.59,77881.05,0.7,0.23415,0.00011,24.23458]
[1778939371907,35.59,77881.05,0.7,0.23415,0.00011,24.23458]
[1778939377940,35.59,77884.88,0.7,0.23453,0.00011,24.25553]
[1778939383388,35.59,77885.54,0.7,0.2346,0.00011,24.2594]
[1778939383530,35.59,77885.54,0.7,0.2346,0.00011,24.2594]
[1778939389017,35.59,77888.29,0.7,0.23488,0.00011,24.27652]
[1778939395060,35.59,77888.41,0.7,0.23488,0.00011,24.27648]
[1778939400067,35.58,77889.18,0.7,0.23496,0.00011,24.28112]
[1778939402283,35.58,77891.22,0.7,0.23517,0.00011,24.29406]
[1778939402429,35.58,77891.22,0.7,0.23517,0.00011,24.29406]
[1778939405733,35.58,77893.35,0.7,0.23539,0.00011,24.30738]
[1778939405877,35.58,77893.35,0.7,0.23539,0.00011,24.30738]
[1778939411884,35.58,77892.77,0.7,0.23531,0.00011,24.30263]
[1778939418225,35.58,77892.88,0.7,0.23531,0.00011,24.30227]
[1778939423263,35.57,77890.16,0.7,0.235,0.00011,24.28371]
[1778939423852,35.57,77890.16,0.7,0.235,0.00011,24.28371]
[1778939425470,35.57,77887.94,0.7,0.23475,0.00011,24.26891]
[1778939425571,35.57,77887.64,0.7,0.23472,0.00011,24.26685]
[1778939432241,35.57,77887.97,0.7,0.23475,0.00011,24.26866]
[1778939432262,35.57,77887.97,0.7,0.23475,0.00011,24.26866]
[1778939432308,35.57,77887.97,0.7,0.23475,0.00011,24.26866]
[1778939432412,35.57,77887.97,0.7,0.23475,0.00011,24.26866]
[1778939432445,35.57,77888.21,0.7,0.23475,0.00011,24.2665]
[1778939432795,35.57,77888.21,0.7,0.23475,0.00011,24.2665]
[1778939434377,35.57,77885.24,0.7,0.23442,0.00011,24.24691]
[1778939434434,35.57,77885.24,0.7,0.23442,0.00011,24.24691]
[1778939434901,35.57,77883.26,0.7,0.2342,0.00011,24.23383]
[1778939438485,35.57,77882.71,0.7,0.23414,0.00011,24.23005]
[1778939445418,35.57,77883.14,0.7,0.23418,0.00011,24.23241]
[1778939445794,35.57,77883.14,0.7,0.23418,0.00011,24.23241]
[1778939445943,35.57,77883.14,0.7,0.23418,0.00011,24.23241]
[1778939446207,35.57,77883.14,0.7,0.23418,0.00011,24.23241]
[1778939446349,35.57,77883.14,0.7,0.23418,0.00011,24.23241]
[1778939446502,35.57,77883.14,0.7,0.23418,0.00011,24.23241]
[1778939446588,35.57,77883.14,0.7,0.23418,0.00011,24.23241]
[1778939446603,35.57,77888.76,0.7,0.23479,0.00011,24.26922]
[1778939446995,35.57,77888.76,0.7,0.23479,0.00011,24.26922]
[1778939448441,35.57,77896.75,0.7,0.23566,0.00011,24.32144]
[1778939448542,35.57,77898.95,0.7,0.2359,0.00011,24.33566]
[1778939451844,35.57,77898.83,0.7,0.23588,0.00011,24.33454]
[1778939451897,35.57,77898.83,0.7,0.23588,0.00011,24.33454]
[1778939452815,35.57,77898.88,0.7,0.23588,0.00011,24.33453]
[1778939457557,35.56,77896.57,0.7,0.23562,0.00011,24.31879]
[1778939457702,35.56,77896.57,0.7,0.23562,0.00011,24.31879]
[1778939458108,35.56,77896.29,0.7,0.23558,0.00011,24.31681]
[1778939458253,35.56,77896.29,0.7,0.23558,0.00011,24.31681]
[1778939461533,35.56,77894.51,0.7,0.23538,0.00011,24.30474]
[1778939461562,35.56,77893.49,0.7,0.23527,0.00011,24.29793]
[1778939461926,35.56,77893.49,0.7,0.23527,0.00011,24.29793]
[1778939463749,35.56,77894.7,0.7,0.2354,0.00011,24.30572]
[1778939468085,35.56,77894.23,0.7,0.23533,0.00011,24.30193]
[1778939468971,35.56,77890.31,0.7,0.2349,0.00011,24.27611]
[1778939469114,35.56,77890.31,0.7,0.2349,0.00011,24.27611]
[1778939474840,35.56,77886.4,0.7,0.23447,0.00011,24.24994]
[1778939476718,35.56,77887.62,0.7,0.2346,0.00011,24.25785]
[1778939479421,35.56,77887.3,0.7,0.23456,0.00011,24.25542]
[1778939484690,35.56,77890.31,0.7,0.23487,0.00011,24.27443]
[1778939491739,35.55,77892.62,0.7,0.23509,0.00011,24.28506]
[1778939492475,35.55,77892.62,0.7,0.23509,0.00011,24.28506]
[1778939493610,35.55,77893.2,0.7,0.23515,0.00011,24.28872]
[1778939495471,35.55,77894.16,0.7,0.23525,0.00011,24.29471]
[1778939497464,35.55,77894.78,0.7,0.23531,0.00011,24.29846]
[1778939497608,35.55,77894.78,0.7,0.23531,0.00011,24.29846]
[1778939502305,35.55,77895.54,0.7,0.23538,0.00011,24.30281]
[1778939502447,35.55,77895.54,0.7,0.23538,0.00011,24.30281]
[1778939503825,35.55,77896.4,0.7,0.23547,0.00011,24.30814]
[1778939503867,35.55,77896.54,0.7,0.23548,0.00011,24.30889]
[1778939509203,35.55,77896.83,0.8,0.2355,0.00011,24.31025]
[1778939509207,35.55,77896.83,1.1,0.2355,0.00011,24.31025]
[1778939509208,35.55,77896.83,1.1,0.2355,0.00011,24.31025]
[1778939509394,35.55,77896.83,1.1,0.2355,0.00011,24.31025]
[1778939509476,35.55,77897.01,1.1,0.23552,0.00011,24.31119]
[1778939509873,35.55,77897.01,1.1,0.23552,0.00011,24.31119]
[1778939510604,35.55,77897.01,1.1,0.23552,0.00011,24.31119]
[1778939515907,35.54,77901.92,1.1,0.23604,0.00011,24.34255]
[1778939517496,35.54,77901.92,1.1,0.23604,0.00011,24.34255]
[1778939517638,35.54,77901.92,1.1,0.23604,0.00011,24.34255]
[1778939517739,35.54,77901.92,1.1,0.23604,0.00011,24.34227]
[1778939519300,35.54,77901.92,1.1,0.23604,0.00011,24.34227]
[1778939519401,35.54,77901.92,1.1,0.23603,0.00011,24.34198]
[1778939519895,35.54,77901.92,1.1,0.23603,0.00011,24.34198]
[1778939525611,35.54,77901.92,1.1,0.23602,0.00011,24.34142]
[1778939525752,35.54,77901.92,1.1,0.23602,0.00011,24.34142]
[1778939534511,35.54,77901.89,1.1,0.23601,0.00011,24.34065]
[1778939542090,35.53,77902.03,1.1,0.23597,0.00011,24.33819]
[1778939546325,35.53,77901.96,1.1,0.23595,0.00011,24.33708]
[1778939546469,35.53,77901.96,1.1,0.23595,0.00011,24.33708]
[1778939548813,35.53,77901.87,1.1,0.23593,0.00011,24.33605]
[1778939551689,35.53,77901.98,1.1,0.23593,0.00011,24.33612]
[1778939553831,35.52,77901.97,1.1,0.2359,0.00011,24.33215]
[1778939555494,35.52,77901.98,1.1,0.23589,0.00011,24.33178]
[1778939555512,35.52,77901.98,1.1,0.23589,0.00011,24.33178]
[1778939555655,35.52,77901.98,1.1,0.23589,0.00011,24.33178]
[1778939555884,35.52,77901.98,1.1,0.23589,0.00011,24.33135]
[1778939556807,35.52,77901.98,1.1,0.23589,0.00011,24.33135]
[1778939557664,35.52,77901.77,1.1,0.23586,0.00011,24.32998]
[1778939557806,35.52,77901.77,1.1,0.23586,0.00011,24.32998]
[1778939568740,35.52,77901.77,1.1,0.23584,0.00011,24.3287]
[1778939572889,35.51,77901.77,1.1,0.2358,0.00011,24.32659]
[1778939576692,35.51,77901.77,1.1,0.2358,0.00011,24.32639]
[1778939576796,35.51,77901.77,1.1,0.2358,0.00011,24.32639]
[1778939576825,35.51,77901.77,1.1,0.23579,0.00011,24.32555]
[1778939576995,35.51,77901.77,1.1,0.23579,0.00011,24.32555]
[1778939579351,35.51,77910.35,1.1,0.23673,0.00011,24.38154]
[1778939579352,35.51,77910.35,1.1,0.23673,0.00011,24.38154]
[1778939579425,35.51,77914.97,1.1,0.23723,0.00011,24.41154]
[1778939580088,35.51,77914.97,1.1,0.23723,0.00011,24.41154]
[1778939580232,35.51,77914.97,1.1,0.23723,0.00011,24.41154]
[1778939583769,35.51,77915.0,1.1,0.23722,0.00011,24.41124]
[1778939584903,35.51,77914.53,1.1,0.23716,0.00011,24.4074]
[1778939585530,35.51,77914.53,1.1,0.23716,0.00011,24.4074]
[1778939589088,35.5,77914.62,1.1,0.23716,0.00011,24.40724]
[1778939590882,35.5,77914.62,1.1,0.23715,0.00011,24.40673]
[1778939590894,35.5,77914.62,1.1,0.23715,0.00011,24.40673]
[1778939591027,35.5,77914.62,1.1,0.23715,0.00011,24.40673]
[1778939591037,35.5,77914.62,1.1,0.23715,0.00011,24.40673]
[1778939596474,35.5,77915.41,1.1,0.2372,0.00011,24.40991]
[1778939601509,35.49,77917.29,1.1,0.23738,0.00011,24.42095]
[1778939602784,35.49,77917.29,1.1,0.23738,0.00011,24.42095]
[1778939604817,35.49,77916.62,1.1,0.2373,0.00011,24.41611]
[1778939605789,35.49,77916.56,1.1,0.23729,0.00011,24.41552]
[1778939606958,35.49,77917.2,1.1,0.23735,0.00011,24.4193]
[1778939607715,35.49,77917.2,1.1,0.23735,0.00011,24.4193]
[1778939607816,35.49,77917.2,1.1,0.23735,0.00011,24.4193]
[1778939607959,35.49,77918.12,1.1,0.23745,0.00011,24.42511]
[1778939608655,35.49,77918.12,1.1,0.23745,0.00011,24.42511]
[1778939613637,35.49,77919.21,1.1,0.23753,0.00011,24.4277]
[1778939613782,35.49,77919.21,1.1,0.23753,0.00011,24.4277]
[1778939614384,35.49,77919.21,1.1,0.23753,0.00011,24.42748]
[1778939616337,35.49,77918.99,1.1,0.2375,0.00011,24.42583]
[1778939627691,35.48,77919.24,1.1,0.23749,0.00011,24.42512]
[1778939628413,35.48,77919.24,1.1,0.23749,0.00011,24.42512]
[1778939632599,35.48,77919.24,1.1,0.23748,0.00011,24.42491]
[1778939633177,35.48,77919.24,1.1,0.23748,0.00011,24.42488]
[1778939633193,35.48,77919.24,1.1,0.23748,0.00011,24.42488]
[1778939635789,35.48,77924.44,1.1,0.23806,0.00011,24.45895]
[1778939635893,35.48,77924.44,1.1,0.23806,0.00011,24.45895]
[1778939635930,35.48,77924.44,1.1,0.23806,0.00011,24.45895]
[1778939641789,35.48,77923.63,1.1,0.23797,0.00011,24.45375]
[1778939645051,35.48,77924.37,1.1,0.23805,0.00011,24.45864]
[1778939645193,35.48,77924.37,1.1,0.23805,0.00011,24.45864]
[1778939650852,35.48,77926.19,1.1,0.23825,0.00011,24.47059]
[1778939656135,35.48,77926.95,1.1,0.23834,0.00011,24.47559]
[1778939661933,35.48,77929.48,1.1,0.23865,0.00011,24.49365]
[1778939666806,35.49,77929.43,1.1,0.23866,0.00011,24.49428]
[1778939666852,35.49,77929.43,1.1,0.23866,0.00011,24.49428]
[1778939666894,35.49,77929.43,1.1,0.23866,0.00011,24.49428]
[1778939666968,35.49,77933.3,1.1,0.23909,0.00011,24.51973]
[1778939667084,35.49,77933.3,1.1,0.23909,0.00011,24.51973]
[1778939669592,35.49,77935.97,1.1,0.23939,0.00011,24.53733]
[1778939669735,35.49,77935.97,1.1,0.23939,0.00011,24.53733]
[1778939674813,35.49,77937.38,1.1,0.23954,0.00011,24.54399]
[1778939677648,35.49,77938.29,1.1,0.23965,0.00011,24.55047]
[1778939677941,35.49,77938.29,1.1,0.23965,0.00011,24.55047]
[1778939677973,35.49,77938.29,1.1,0.23966,0.00011,24.55083]
[1778939677993,35.49,77938.29,1.1,0.23966,0.00011,24.55083]
[1778939678593,35.49,77938.29,1.1,0.23966,0.00011,24.55083]
[1778939679809,35.49,77934.27,1.1,0.23921,0.00011,24.52459]
[1778939679953,35.49,77934.27,1.1,0.23921,0.00011,24.52459]
[1778939680250,35.49,77927.96,1.1,0.23851,0.00011,24.48345]
[1778939680442,35.49,77927.96,1.1,0.23851,0.00011,24.48345]
[1778939686298,35.49,77928.24,1.1,0.23855,0.00011,24.4856]
[1778939686324,35.49,77928.24,1.1,0.23855,0.00011,24.4856]
[1778939694161,35.5,77927.42,1.1,0.23847,0.00011,24.48079]
[1778939697659,35.5,77930.44,1.1,0.2388,0.00011,24.50057]
[1778939697803,35.5,77930.44,1.1,0.2388,0.00011,24.50057]
[1778939701851,35.5,77930.41,1.1,0.2388,0.00011,24.50043]
[1778939702052,35.5,77930.41,1.1,0.2388,0.00011,24.50054]
[1778939702220,35.5,77930.41,1.1,0.2388,0.00011,24.50054]
[1778939702363,35.5,77930.41,1.1,0.2388,0.00011,24.50054]
[1778939709871,35.5,77930.66,1.1,0.23884,0.00011,24.50241]
[1778939715308,35.5,77932.15,1.1,0.23901,0.00011,24.51286]
[1778939721201,35.5,77933.25,1.1,0.23914,0.00011,24.52026]
[1778939723116,35.5,77934.1,1.1,0.23924,0.00011,24.52599]
[1778939723950,35.5,77934.1,1.1,0.23924,0.00011,24.52599]
[1778939725001,35.5,77934.16,1.1,0.23925,0.00011,24.52652]
[1778939727552,35.5,77935.99,1.1,0.23945,0.00011,24.53875]
[1778939729560,35.5,77935.56,1.1,0.23941,0.00011,24.53624]
[1778939729911,35.5,77935.56,1.1,0.23941,0.00011,24.53624]
[1778939731125,35.5,77934.37,1.1,0.23929,0.00011,24.5288]
[1778939731845,35.5,77934.37,1.1,0.23929,0.00011,24.5288]
[1778939734746,35.5,77934.29,1.1,0.23926,0.00011,24.52513]
[1778939735776,35.51,77934.29,1.1,0.23927,0.00011,24.5256]
[1778939735819,35.51,77934.29,1.1,0.23927,0.00011,24.5256]
[1778939738046,35.51,77934.18,1.1,0.23926,0.00011,24.52496]
[1778939738559,35.51,77934.18,1.1,0.23926,0.00011,24.52496]
[1778939741324,35.51,77934.18,1.1,0.23926,0.00011,24.52527]
[1778939746464,35.51,77934.13,1.1,0.23926,0.00011,24.52508]
[1778939746607,35.51,77934.13,1.1,0.23926,0.00011,24.52508]
[1778939756157,35.51,77934.62,1.1,0.23932,0.00011,24.52855]
[1778939759452,35.51,77930.68,1.1,0.23889,0.00011,24.50332]
[1778939759595,35.51,77930.68,1.1,0.23889,0.00011,24.50332]
[1778939760737,35.51,77930.5,1.1,0.23887,0.00011,24.50224]
[1778939769689,35.5,77931.03,1.1,0.23889,0.00011,24.50325]
[1778939774724,35.5,77930.76,1.1,0.23883,0.00011,24.50009]
[1778939776779,35.5,77930.78,1.1,0.23883,0.00011,24.49994]
[1778939776921,35.5,77930.78,1.1,0.23883,0.00011,24.49994]
[1778939780160,35.49,77932.6,1.1,0.23901,0.00011,24.51069]
[1778939780302,35.49,77932.6,1.1,0.23901,0.00011,24.51069]
[1778939789544,35.49,77934.19,1.1,0.23915,0.00011,24.51899]
[1778939789594,35.49,77934.19,1.1,0.23915,0.00011,24.51899]
[1778939789829,35.49,77935.03,1.1,0.23923,0.00011,24.52357]
[1778939790240,35.49,77935.03,1.1,0.23923,0.00011,24.52357]
[1778939791174,35.49,77935.57,1.1,0.23928,0.00011,24.52681]
[1778939791317,35.49,77935.57,1.1,0.23928,0.00011,24.52681]
[1778939795605,35.48,77936.46,1.1,0.23935,0.00011,24.52857]
[1778939795750,35.48,77936.46,1.1,0.23935,0.00011,24.52857]
[1778939800781,35.48,77936.69,1.1,0.23934,0.00011,24.5281]
[1778939801272,35.48,77936.89,1.1,0.23936,0.00011,24.52912]
[1778939801913,35.48,77936.24,1.1,0.23928,0.00011,24.52459]
[1778939802194,35.48,77936.24,1.1,0.23928,0.00011,24.52459]
[1778939802881,35.48,77936.24,1.1,0.23928,0.00011,24.52459]
[1778939803024,35.48,77936.24,1.1,0.23928,0.00011,24.52459]
[1778939814137,35.47,77937.27,1.1,0.23935,0.00011,24.52871]
[1778939814280,35.47,77937.27,1.1,0.23935,0.00011,24.52871]
[1778939823060,35.46,77936.86,1.1,0.23924,0.00011,24.52265]
[1778939823839,35.46,77936.86,1.1,0.23924,0.00011,24.52265]
[1778939823983,35.46,77936.86,1.1,0.23924,0.00011,24.52265]
[1778939831871,35.45,77938.07,1.1,0.23934,0.00011,24.52835]
[1778939832015,35.45,77938.07,1.1,0.23934,0.00011,24.52835]
[1778939835533,35.45,77938.67,1.1,0.23939,0.00011,24.53143]
[1778939835675,35.45,77938.67,1.1,0.23939,0.00011,24.53143]
[1778939841152,35.45,77938.95,1.1,0.2394,0.00011,24.53187]
[1778939841294,35.45,77939.6,1.1,0.23946,0.00011,24.53583]
[1778939841302,35.45,77939.6,1.1,0.23946,0.00011,24.53583]
[1778939841531,35.45,77939.6,1.1,0.23946,0.00011,24.53583]
[1778939841694,35.45,77939.6,1.1,0.23946,0.00011,24.53583]
[1778939842055,35.45,77941.39,1.1,0.23966,0.00011,24.54751]
[1778939842215,35.45,77941.39,1.1,0.23966,0.00011,24.54751]
[1778939843204,35.45,77948.4,1.1,0.24044,0.00011,24.59313]
[1778939843305,35.45,77953.99,1.1,0.24106,0.00011,24.6296]
[1778939844403,35.45,77953.99,1.1,0.24106,0.00011,24.6296]
[1778939844690,35.45,77953.99,1.1,0.24106,0.00011,24.6296]
[1778939845399,35.45,77956.99,1.1,0.2414,0.00011,24.64928]
[1778939845420,35.45,77956.99,1.1,0.2414,0.00011,24.64928]
[1778939846698,35.45,77960.7,1.1,0.24182,0.00011,24.67361]
[1778939846793,35.45,77960.7,1.1,0.24182,0.00011,24.67361]
[1778939847106,35.45,77960.7,1.1,0.24182,0.00011,24.67361]
[1778939848754,35.45,77965.15,1.1,0.24233,0.00011,24.70314]
[1778939848897,35.45,77965.15,1.1,0.24233,0.00011,24.70314]
[1778939850686,35.45,77968.01,1.1,0.24265,0.00011,24.72207]
[1778939855238,35.45,77971.34,1.1,0.24302,0.00011,24.74087]
[1778939862333,35.46,77970.27,1.1,0.24292,0.00011,24.7354]
[1778939863363,35.46,77970.27,1.1,0.24292,0.00011,24.7354]
[1778939866733,35.46,77970.09,1.1,0.24291,0.00011,24.73478]
[1778939866877,35.46,77970.09,1.1,0.24291,0.00011,24.73478]
[1778939868230,35.46,77970.23,1.1,0.24294,0.00011,24.73604]
[1778939868373,35.46,77970.23,1.1,0.24294,0.00011,24.73604]
[1778939874417,35.46,77970.68,1.1,0.24301,0.00011,24.74018]
[1778939879453,35.47,77973.43,1.1,0.24333,0.00011,24.75876]
[1778939883924,35.47,77973.41,1.1,0.24334,0.00011,24.75907]
[1778939884069,35.47,77973.41,1.1,0.24334,0.00011,24.75907]
[1778939889523,35.47,77972.93,1.1,0.2433,0.00011,24.75703]
[1778939890662,35.47,77972.93,1.1,0.2433,0.00011,24.75703]
[1778939890805,35.47,77972.93,1.1,0.2433,0.00011,24.75703]
[1778939893256,35.47,77973.57,1.1,0.24338,0.00011,24.76165]
[1778939902614,35.48,77974.5,1.1,0.24352,0.00011,24.76924]
[1778939908656,35.48,77974.76,1.1,0.24356,0.00011,24.77188]
[1778939912750,35.48,77974.56,1.1,0.24355,0.00011,24.77091]
[1778939912891,35.48,77974.56,1.1,0.24355,0.00011,24.77091]
[1778939918726,35.48,77973.7,1.1,0.24345,0.00011,24.76324]
[1778939922574,35.49,77973.15,1.1,0.2434,0.00011,24.7602]
[1778939922720,35.49,77973.15,1.1,0.2434,0.00011,24.7602]
[1778939923616,35.49,77973.21,1.1,0.24341,0.00011,24.76077]
[1778939923759,35.49,77973.21,1.1,0.24341,0.00011,24.76077]
[1778939929803,35.49,77974.01,1.1,0.24352,0.00011,24.76726]
[1778939934838,35.49,77973.79,1.1,0.24351,0.00011,24.76665]
[1778939939690,35.49,77973.95,1.1,0.24354,0.00011,24.76834]
[1778939939837,35.49,77973.95,1.1,0.24354,0.00011,24.76834]
[1778939945915,35.5,77974.02,1.1,0.24357,0.00011,24.76992]
[1778939948617,35.5,77977.5,1.1,0.24397,0.00011,24.79267]
[1778939948858,35.5,77977.5,1.1,0.24397,0.00011,24.79267]
[1778939949285,35.5,77968.53,1.1,0.24297,0.00011,24.73492]
[1778939950016,35.5,77968.53,1.1,0.24297,0.00011,24.73492]
[1778939951152,35.5,77959.39,1.1,0.24195,0.00011,24.676]
[1778939951301,35.5,77957.79,1.1,0.24178,0.00011,24.6659]
[1778939951413,35.5,77957.79,1.1,0.24178,0.00011,24.6659]
[1778939956338,35.5,77962.57,1.1,0.24233,0.00011,24.69815]
[1778939956394,35.5,77962.57,1.1,0.24233,0.00011,24.69815]
[1778939956481,35.5,77962.57,1.1,0.24233,0.00011,24.69815]
[1778939957509,35.5,77963.0,1.1,0.24239,0.00011,24.70116]
[1778939958962,35.5,77963.54,1.1,0.24245,0.00011,24.70487]
[1778939959108,35.5,77963.54,1.1,0.24245,0.00011,24.70487]
[1778939959566,35.51,77962.72,1.1,0.24236,0.00011,24.69977]
[1778939966056,35.51,77965.15,1.1,0.24266,0.00011,24.71682]
[1778939966289,35.51,77965.15,1.1,0.24266,0.00011,24.71682]
[1778939967403,35.51,77965.24,1.1,0.24267,0.00011,24.71758]
[1778939968302,35.51,77966.45,1.1,0.24281,0.00011,24.72556]
[1778939968445,35.51,77966.45,1.1,0.24281,0.00011,24.72556]
[1778939976869,35.51,77972.05,1.1,0.24343,0.00011,24.75934]
[1778939977013,35.51,77972.05,1.1,0.24343,0.00011,24.75934]
[1778939980898,35.51,77974.37,1.1,0.2437,0.00011,24.77479]
[1778939980994,35.51,77974.37,1.1,0.2437,0.00011,24.77479]
[1778939981161,35.51,77975.43,1.1,0.24382,0.00011,24.78174]
[1778939981409,35.51,77975.43,1.1,0.24382,0.00011,24.78174]
[1778939985253,35.52,77977.59,1.1,0.24407,0.00011,24.79602]
[1778939986252,35.52,77978.19,1.1,0.24414,0.00011,24.80001]
[1778939990553,35.52,77980.48,1.1,0.24441,0.00011,24.81566]
[1778939990698,35.52,77980.48,1.1,0.24441,0.00011,24.81566]
[1778939996033,35.52,77981.02,1.1,0.24449,0.00011,24.82011]
[1778939996176,35.52,77981.02,1.1,0.24449,0.00011,24.82011]
[1778940000208,35.52,77989.7,1.1,0.24547,0.00011,24.87662]
[1778940000464,35.52,77991.17,1.1,0.24564,0.00011,24.88619]
[1778940000479,35.52,77991.17,1.1,0.24564,0.00011,24.88619]
[1778940001055,35.52,77991.17,1.1,0.24564,0.00011,24.88619]
[1778940001248,35.52,77991.17,1.1,0.24564,0.00011,24.88619]
[1778940003390,35.52,78002.02,1.1,0.24686,0.00011,24.95601]
[1778940003700,35.52,78002.02,1.1,0.24686,0.00011,24.95601]
[1778940004957,35.52,78004.2,1.1,0.24711,0.00011,24.97]
[1778940005687,35.52,78004.2,1.1,0.24711,0.00011,24.97004]
[1778940006414,35.52,78007.94,1.1,0.24753,0.00011,24.99396]
[1778940010326,35.52,78016.01,1.1,0.24844,0.00011,25.04546]
[1778940010447,35.52,78014.41,1.1,0.24826,0.00011,25.0352]
[1778940010597,35.52,78014.41,1.1,0.24826,0.00011,25.0352]
[1778940019254,35.52,78015.1,1.1,0.24833,0.00011,25.03915]
[1778940019398,35.52,78015.1,1.1,0.24833,0.00011,25.03904]
[1778940019742,35.52,78015.1,1.1,0.24833,0.00011,25.03904]
[1778940020368,35.52,78014.52,1.1,0.24826,0.00011,25.03534]
[1778940021443,35.52,78011.05,1.1,0.24787,0.00011,25.01314]
[1778940023888,35.52,78007.75,1.1,0.2475,0.00011,24.99203]
[1778940025780,35.52,78005.57,1.1,0.24725,0.00011,24.97812]
[1778940026654,35.52,78002.89,1.1,0.24695,0.00011,24.961]
[1778940026894,35.52,78002.89,1.1,0.24695,0.00011,24.961]
[1778940029175,35.52,77997.42,1.1,0.24634,0.00011,24.92608]
[1778940029494,35.52,77996.48,1.1,0.24624,0.00011,24.92023]
[1778940029498,35.52,77988.74,1.1,0.24537,0.00011,24.87057]
[1778940031147,35.52,77988.74,1.1,0.24537,0.00011,24.87057]
[1778940031195,35.52,77988.74,1.1,0.24537,0.00011,24.87057]
[1778940031296,35.52,77985.07,1.1,0.24494,0.00011,24.84363]
[1778940031404,35.52,77985.07,1.1,0.24494,0.00011,24.84363]
[1778940033598,35.52,77983.09,1.1,0.24472,0.00011,24.83108]
[1778940033782,35.52,77983.09,1.1,0.24472,0.00011,24.83108]
[1778940034716,35.53,77983.0,1.1,0.24471,0.00011,24.8307]
[1778940034880,35.53,77983.0,1.1,0.24471,0.00011,24.8307]
[1778940034896,35.53,77983.04,1.1,0.24472,0.00011,24.83114]
[1778940035493,35.53,77983.04,1.1,0.24472,0.00011,24.83114]
[1778940038954,35.53,77982.92,1.1,0.24471,0.00011,24.83062]
[1778940039098,35.53,77982.92,1.1,0.24471,0.00011,24.83062]
[1778940039326,35.53,77982.92,1.1,0.24471,0.00011,24.83062]
[1778940039394,35.53,77982.91,1.1,0.24471,0.00011,24.83072]
[1778940039570,35.53,77983.0,1.1,0.24472,0.00011,24.8313]
[1778940040512,35.53,77983.0,1.1,0.24472,0.00011,24.8313]
[1778940041184,35.53,77983.0,1.1,0.24472,0.00011,24.8313]
[1778940044832,35.53,77983.04,1.1,0.24474,0.00011,24.83208]
[1778940044978,35.53,77983.04,1.1,0.24474,0.00011,24.83208]
[1778940057697,35.54,77983.32,1.1,0.24482,0.00011,24.83682]
[1778940060699,35.54,77982.8,1.1,0.24477,0.00011,24.83386]
[1778940065313,35.54,77972.11,1.1,0.2436,0.00011,24.76619]
[1778940065629,35.54,77972.11,1.1,0.2436,0.00011,24.76619]
[1778940065767,35.54,77969.98,1.1,0.24336,0.00011,24.75246]
[1778940066494,35.54,77969.98,1.1,0.24336,0.00011,24.75246]
[1778940068995,35.54,77958.55,1.1,0.24209,0.00011,24.67905]
[1778940069124,35.54,77958.55,1.1,0.24209,0.00011,24.67905]
[1778940069138,35.54,77958.55,1.1,0.24209,0.00011,24.67905]
[1778940069699,35.54,77958.23,1.1,0.24207,0.00011,24.67748]
[1778940070134,35.54,77958.23,1.1,0.24207,0.00011,24.67748]
[1778940070473,35.54,77957.93,1.1,0.24204,0.00011,24.67579]
[1778940073333,35.54,77956.76,1.1,0.24191,0.00011,24.66848]
[1778940074084,35.55,77956.76,1.1,0.24192,0.00011,24.669]
[1778940074225,35.55,77956.76,1.1,0.24192,0.00011,24.669]
[1778940080795,35.55,77951.82,1.1,0.24141,0.00011,24.63876]
[1778940081155,35.55,77951.82,1.1,0.24141,0.00011,24.63876]
[1778940081298,35.55,77951.82,1.1,0.24141,0.00011,24.63876]
[1778940081343,35.55,77951.82,1.1,0.24141,0.00011,24.63876]
[1778940083164,35.55,77948.64,1.1,0.24106,0.00011,24.61876]
[1778940083510,35.55,77946.94,1.1,0.24089,0.00011,24.60838]
[1778940085908,35.56,77941.32,1.1,0.24028,0.00011,24.57262]
[1778940085911,35.56,77940.23,1.1,0.24015,0.00011,24.56555]
[1778940087393,35.56,77940.23,1.1,0.24015,0.00011,24.56555]
[1778940091970,35.56,77933.33,1.1,0.23942,0.00011,24.52256]
[1778940092117,35.56,77933.33,1.1,0.23942,0.00011,24.52256]
[1778940092177,35.56,77930.47,1.1,0.2391,0.00011,24.5013]
[1778940092651,35.56,77930.47,1.1,0.2391,0.00011,24.5013]
[1778940092794,35.56,77930.47,1.1,0.2391,0.00011,24.5013]
[1778940092956,35.56,77930.47,1.1,0.2391,0.00011,24.5013]
[1778940093057,35.56,77930.06,1.1,0.23906,0.00011,24.499]
[1778940096996,35.57,77933.4,1.1,0.23944,0.00011,24.52139]
[1778940097028,35.57,77933.02,1.1,0.23941,0.00011,24.51956]
[1778940097992,35.57,77933.02,1.1,0.23941,0.00011,24.51956]
[1778940098096,35.57,77933.1,1.1,0.23943,0.00011,24.52052]
[1778940103283,35.57,77932.65,1.1,0.2394,0.00011,24.51888]
[1778940103426,35.57,77932.78,1.1,0.23942,0.00011,24.52005]
[1778940109183,35.58,77931.72,1.1,0.23933,0.00011,24.51471]
[1778940109330,35.58,77931.72,1.1,0.23933,0.00011,24.51471]
[1778940113943,35.58,77931.58,1.1,0.23934,0.00011,24.515]
[1778940114088,35.58,77931.58,1.1,0.23934,0.00011,24.515]
[1778940120147,35.59,77931.7,1.1,0.23939,0.00011,24.51799]
[1778940125132,35.59,77931.36,1.1,0.23937,0.00011,24.51654]
[1778940125273,35.59,77931.36,1.1,0.23937,0.00011,24.51654]
[1778940126167,35.59,77931.07,1.1,0.23934,0.00011,24.51516]
[1778940126312,35.59,77931.07,1.1,0.23934,0.00011,24.51516]
[1778940136394,35.6,77931.39,1.1,0.23942,0.00011,24.51956]
[1778940143309,35.6,77931.83,1.1,0.2395,0.00011,24.52414]
[1778940144773,35.6,77931.55,1.1,0.23947,0.00011,24.52252]
[1778940144975,35.6,77931.55,1.1,0.23947,0.00011,24.52252]
[1778940145519,35.6,77931.4,1.1,0.23946,0.00011,24.52186]
[1778940145661,35.6,77931.4,1.1,0.23946,0.00011,24.52186]
[1778940147478,35.6,77931.47,1.1,0.23948,0.00011,24.52271]
[1778940147623,35.6,77931.47,1.1,0.23948,0.00011,24.52271]
[1778940148696,35.61,77931.52,1.1,0.23949,0.00011,24.52323]
[1778940151365,35.61,77932.02,1.1,0.23954,0.00011,24.52393]
[1778940156400,35.61,77932.19,1.1,0.23958,0.00011,24.52653]
[1778940159192,35.61,77931.73,1.1,0.23954,0.00011,24.52414]
[1778940159334,35.61,77931.73,1.1,0.23954,0.00011,24.52414]
[1778940163214,35.62,77931.51,1.1,0.23954,0.00011,24.5239]
[1778940163357,35.62,77931.51,1.1,0.23954,0.00011,24.5239]
[1778940169493,35.62,77933.54,1.1,0.23979,0.00011,24.53881]
[1778940169493,35.62,77933.54,1.1,0.23979,0.00011,24.53881]
[1778940169526,35.62,77932.14,1.1,0.23964,0.00011,24.53001]
[1778940170500,35.62,77932.14,1.1,0.23964,0.00011,24.53001]
[1778940170626,35.62,77932.14,1.1,0.23964,0.00011,24.53001]
[1778940170724,35.62,77932.14,1.1,0.23964,0.00011,24.53001]
[1778940170769,35.62,77932.14,1.1,0.23964,0.00011,24.53001]
[1778940170796,35.62,77932.11,1.1,0.23965,0.00011,24.53021]
[1778940178554,35.63,77932.45,1.1,0.23971,0.00011,24.53372]
[1778940181292,35.63,77932.35,1.1,0.2397,0.00011,24.53323]
[1778940181437,35.63,77932.35,1.1,0.2397,0.00011,24.53323]
[1778940182767,35.63,77932.62,1.1,0.23974,0.00011,24.53531]
[1778940182913,35.63,77932.62,1.1,0.23974,0.00011,24.53531]
[1778940188625,35.63,77933.29,1.1,0.23983,0.00011,24.54077]
[1778940192656,35.63,77933.83,1.1,0.2399,0.00011,24.54473]
[1778940192656,35.63,77933.83,1.1,0.2399,0.00011,24.54473]
[1778940192757,35.63,77934.29,1.1,0.23995,0.00011,24.54786]
[1778940197838,35.64,77934.02,1.1,0.23994,0.00011,24.5469]
[1778940199813,35.64,77934.01,1.1,0.23995,0.00011,24.54762]
[1778940199956,35.64,77934.01,1.1,0.23995,0.00011,24.54762]
[1778940200906,35.64,77933.9,1.1,0.23995,0.00011,24.54744]
[1778940204020,35.64,77933.74,1.1,0.23994,0.00011,24.54695]
[1778940204163,35.64,77933.74,1.1,0.23994,0.00011,24.54695]
[1778940206753,35.64,77933.12,1.1,0.23989,0.00011,24.54378]
[1778940206854,35.64,77932.76,1.1,0.23985,0.00011,24.54173]
[1778940213800,35.65,77932.78,1.1,0.23986,0.00011,24.53969]
[1778940215732,35.65,77932.82,1.1,0.23986,0.00011,24.54014]
[1778940224877,35.65,77932.29,1.1,0.23985,0.00011,24.53899]
[1778940225588,35.65,77932.29,1.1,0.23985,0.00011,24.53899]
[1778940225733,35.65,77932.29,1.1,0.23985,0.00011,24.53899]
[1778940225884,35.65,77932.14,1.1,0.23983,0.00011,24.53826]
[1778940232933,35.66,77931.6,1.1,0.23982,0.00011,24.53707]
[1778940237321,35.66,77931.6,1.1,0.23982,0.00011,24.53707]
[1778940237464,35.66,77931.6,1.1,0.23982,0.00011,24.53707]
[1778940240384,35.67,77931.77,1.1,0.23988,0.00011,24.54054]
[1778940240406,35.67,77931.77,1.1,0.23988,0.00011,24.54054]
[1778940240763,35.67,77931.31,1.1,0.23983,0.00011,24.5379]
[1778940242304,35.67,77931.03,1.1,0.2398,0.00011,24.53608]
[1778940243133,35.67,77931.14,1.1,0.23983,0.00011,24.53748]
[1778940248310,35.67,77930.42,1.1,0.23977,0.00011,24.5342]
[1778940248452,35.67,77930.42,1.1,0.23977,0.00011,24.5342]
[1778940249802,35.68,77930.47,1.1,0.23979,0.00011,24.53522]
[1778940249946,35.68,77930.47,1.1,0.23979,0.00011,24.53522]
[1778940259116,35.69,77931.02,1.1,0.23991,0.00011,24.54228]
[1778940259753,35.69,77931.02,1.1,0.23991,0.00011,24.54228]
[1778940259897,35.69,77931.02,1.1,0.23991,0.00011,24.54228]
[1778940266567,35.69,77931.17,1.1,0.23996,0.00011,24.54499]
[1778940266711,35.69,77930.78,1.1,0.23994,0.00011,24.5435]
[1778940270694,35.69,77930.78,1.1,0.23994,0.00011,24.5435]
[1778940270836,35.69,77930.78,1.1,0.23994,0.00011,24.5435]
[1778940273567,35.7,77930.78,1.1,0.23996,0.00011,24.54488]
[1778940274352,35.7,77930.74,1.1,0.23995,0.00011,24.54218]
[1778940276062,35.7,77929.67,1.1,0.23985,0.00011,24.53597]
[1778940281835,35.71,77922.94,1.1,0.23914,0.00011,24.49454]
[1778940281978,35.71,77922.94,1.1,0.23914,0.00011,24.49454]
[1778940282283,35.71,77922.94,1.1,0.23914,0.00011,24.49454]
[1778940282310,35.71,77920.16,1.1,0.23884,0.00011,24.47686]
[1778940282833,35.71,77920.16,1.1,0.23884,0.00011,24.47686]
[1778940282975,35.71,77920.16,1.1,0.23884,0.00011,24.47686]
[1778940286318,35.71,77916.37,1.1,0.23844,0.00011,24.45328]
[1778940286340,35.71,77916.37,1.1,0.23844,0.00011,24.45328]
[1778940286360,35.71,77916.37,1.1,0.23844,0.00011,24.45328]
[1778940286381,35.71,77916.37,1.1,0.23844,0.00011,24.45328]
[1778940286451,35.71,77916.37,1.1,0.23844,0.00011,24.45328]
[1778940286456,35.71,77916.37,1.1,0.23844,0.00011,24.45328]
[1778940286543,35.71,77916.37,1.1,0.23844,0.00011,24.45328]
[1778940286513,35.71,77915.26,1.1,0.23833,0.00011,24.44644]
[1778940286836,35.71,77915.26,1.1,0.23833,0.00011,24.44644]
[1778940287031,35.71,77915.26,1.1,0.23833,0.00011,24.44644]
[1778940287057,35.71,77915.26,1.1,0.23833,0.00011,24.44644]
[1778940287119,35.71,77915.26,1.1,0.23833,0.00011,24.44644]
[1778940287486,35.71,77915.26,1.1,0.23833,0.00011,24.44644]
[1778940289201,35.71,77902.22,1.1,0.23691,0.00011,24.36231]
[1778940290653,35.72,77902.76,1.1,0.23698,0.00011,24.36651]
[1778940291341,35.72,77906.56,1.1,0.2374,0.00011,24.39166]
[1778940291989,35.72,77906.56,1.1,0.2374,0.00011,24.39166]
[1778940292348,35.72,77910.56,1.1,0.23785,0.00011,24.41795]
[1778940292782,35.72,77910.56,1.1,0.23785,0.00011,24.41795]
[1778940292926,35.72,77910.56,1.1,0.23785,0.00011,24.41795]
[1778940293850,35.72,77908.18,1.1,0.23759,0.00011,24.40277]
[1778940294362,35.72,77907.17,1.1,0.23749,0.00011,24.39663]
[1778940299388,35.72,77899.07,1.1,0.23663,0.00011,24.34575]
[1778940299530,35.72,77899.07,1.1,0.23663,0.00011,24.34575]
[1778940303424,35.73,77899.05,1.1,0.23667,0.00011,24.34754]
[1778940303425,35.73,77892.94,1.1,0.23601,0.00011,24.30825]
[1778940303721,35.73,77892.94,1.1,0.23601,0.00011,24.30825]
[1778940303792,35.73,77892.94,1.1,0.23601,0.00011,24.30825]
[1778940303847,35.73,77892.94,1.1,0.23601,0.00011,24.30825]
[1778940303935,35.73,77892.94,1.1,0.23601,0.00011,24.30825]
[1778940304600,35.73,77892.94,1.1,0.23601,0.00011,24.30825]
[1778940305441,35.73,77886.59,1.1,0.23532,0.00011,24.26727]
[1778940305441,35.73,77886.59,1.1,0.23532,0.00011,24.26727]
[1778940305446,35.73,77886.59,1.1,0.23532,0.00011,24.26727]
[1778940305531,35.73,77887.46,1.1,0.23542,0.00011,24.27339]
[1778940310478,35.74,77886.37,1.1,0.23532,0.00011,24.26723]
[1778940310564,35.74,77880.54,1.1,0.23469,0.00011,24.22943]
[1778940314159,35.74,77871.83,1.1,0.23374,0.00011,24.17262]
[1778940314617,35.74,77871.83,1.1,0.23374,0.00011,24.17262]
[1778940314762,35.74,77871.41,1.1,0.2337,0.00011,24.16993]
[1778940314904,35.74,77871.41,1.1,0.2337,0.00011,24.16993]
[1778940316502,35.74,77869.94,1.1,0.23354,0.00011,24.16038]
[1778940316644,35.74,77867.77,1.1,0.23331,0.00011,24.14625]
[1778940320255,35.74,77870.02,1.1,0.23355,0.00011,24.16124]
[1778940320618,35.74,77870.02,1.1,0.23355,0.00011,24.16124]
[1778940320635,35.74,77870.02,1.1,0.23355,0.00011,24.16124]
[1778940323230,35.74,77881.35,1.1,0.23479,0.00011,24.23568]
[1778940323428,35.74,77881.35,1.1,0.23479,0.00011,24.23568]
[1778940323565,35.74,77884.42,1.1,0.23513,0.00011,24.25594]
[1778940329607,35.75,77884.73,1.1,0.23521,0.00011,24.26042]
[1778940331115,35.75,77884.21,1.1,0.23516,0.00011,24.25744]
[1778940334701,35.75,77883.73,1.1,0.23512,0.00011,24.25255]
[1778940337165,35.75,77883.92,1.1,0.23515,0.00011,24.25447]
[1778940341177,35.76,77883.98,1.1,0.23516,0.00011,24.2552]
[1778940345845,35.76,77889.29,1.1,0.23579,0.00011,24.29237]
[1778940345990,35.76,77889.29,1.1,0.23579,0.00011,24.29237]
[1778940352055,35.77,77889.67,1.1,0.23587,0.00011,24.29746]
[1778940353442,35.77,77889.64,1.1,0.23588,0.00011,24.29769]
[1778940353836,35.77,77889.64,1.1,0.23589,0.00011,24.29856]
[1778940355210,35.77,77888.9,1.1,0.23581,0.00011,24.29374]
[1778940355260,35.77,77888.9,1.1,0.23581,0.00011,24.29374]
[1778940355309,35.78,77888.88,1.1,0.23583,0.00011,24.29448]
[1778940355777,35.78,77888.88,1.1,0.23583,0.00011,24.29448]
[1778940355922,35.78,77888.88,1.1,0.23583,0.00011,24.29448]
[1778940357947,35.78,77889.54,1.1,0.23591,0.00011,24.2993]
[1778940358090,35.78,77889.54,1.1,0.23591,0.00011,24.2993]
[1778940363105,35.78,77889.85,1.1,0.23598,0.00011,24.30339]
[1778940370895,35.8,77890.13,1.1,0.2361,0.00011,24.31031]
[1778940375323,35.8,77891.74,1.1,0.2363,0.00011,24.32226]
[1778940375464,35.8,77891.74,1.1,0.2363,0.00011,24.32226]
[1778940381031,35.81,77897.59,1.1,0.23699,0.00011,24.36301]
[1778940381175,35.81,77897.59,1.1,0.23699,0.00011,24.36301]
[1778940388016,35.82,77896.03,1.1,0.23688,0.00011,24.35648]
[1778940391985,35.82,77896.5,1.1,0.23695,0.00011,24.36041]
[1778940392129,35.82,77896.5,1.1,0.23695,0.00011,24.36041]
[1778940392670,35.82,77896.5,1.1,0.23695,0.00011,24.36041]
[1778940392818,35.82,77896.47,1.1,0.23694,0.00011,24.35763]
[1778940398086,35.83,77897.11,1.1,0.23705,0.00011,24.36442]
[1778940403508,35.83,77897.36,1.1,0.23711,0.00011,24.36778]
[1778940403650,35.83,77897.36,1.1,0.23711,0.00011,24.36778]
[1778940409447,35.84,77901.13,1.1,0.23757,0.00011,24.39467]
[1778940409591,35.84,77901.13,1.1,0.23757,0.00011,24.39467]
[1778940413868,35.85,77900.83,1.1,0.23757,0.00011,24.39471]
[1778940414011,35.85,77900.83,1.1,0.23757,0.00011,24.39471]
[1778940420244,35.85,77901.04,1.1,0.23764,0.00011,24.3988]
[1778940424816,35.86,77901.26,1.1,0.23768,0.00011,24.40099]
[1778940424961,35.86,77901.26,1.1,0.23768,0.00011,24.40099]
[1778940426973,35.86,77901.51,1.1,0.23773,0.00011,24.40414]
[1778940427119,35.86,77901.51,1.1,0.23773,0.00011,24.40414]
[1778940435733,35.87,77899.94,1.1,0.23762,0.00011,24.39701]
[1778940435877,35.87,77899.83,1.1,0.23761,0.00011,24.39669]
[1778940443405,35.88,77900.35,1.1,0.23773,0.00011,24.40357]
[1778940445168,35.88,77900.35,1.1,0.23773,0.00011,24.40357]
[1778940445313,35.88,77900.35,1.1,0.23773,0.00011,24.40357]
[1778940445864,35.88,77900.48,1.1,0.23776,0.00011,24.40521]
[1778940446414,35.88,77900.48,1.1,0.23776,0.00011,24.40521]
[1778940446556,35.88,77900.48,1.1,0.23776,0.00011,24.40521]
[1778940446723,35.88,77900.48,1.1,0.23776,0.00011,24.40521]
[1778940446797,35.88,77900.53,1.1,0.23777,0.00011,24.40582]
[1778940448443,35.88,77906.49,1.1,0.23843,0.00011,24.44472]
[1778940448457,35.88,77914.21,1.1,0.23928,0.00011,24.49486]
[1778940449329,35.88,77914.21,1.1,0.23928,0.00011,24.49486]
[1778940452122,35.89,77914.32,1.1,0.2393,0.00011,24.49599]
[1778940457364,35.89,77914.19,1.1,0.23931,0.00011,24.49415]
[1778940457517,35.89,77914.19,1.1,0.23931,0.00011,24.49415]
[1778940463524,35.9,77916.18,1.1,0.23957,0.00011,24.50934]
[1778940463671,35.9,77916.18,1.1,0.23957,0.00011,24.50934]
[1778940468073,35.9,77916.18,1.1,0.2396,0.00011,24.51127]
[1778940468218,35.9,77916.18,1.1,0.2396,0.00011,24.51127]
[1778940476909,35.91,77916.18,1.1,0.23962,0.00011,24.51203]
[1778940479064,35.92,77916.18,1.1,0.23968,0.00011,24.5158]
[1778940479116,35.92,77916.18,1.1,0.23968,0.00011,24.5158]
[1778940479202,35.92,77916.18,1.1,0.23968,0.00011,24.5158]
[1778940479209,35.92,77916.18,1.1,0.23968,0.00011,24.5158]
[1778940481475,35.92,77916.24,1.1,0.2397,0.00011,24.51692]
[1778940481625,35.92,77916.24,1.1,0.2397,0.00011,24.51692]
[1778940484359,35.92,77916.44,1.1,0.23975,0.00011,24.5193]
[1778940490013,35.93,77917.17,1.1,0.23984,0.00011,24.52507]
[1778940490156,35.93,77917.17,1.1,0.23984,0.00011,24.52507]
[1778940490173,35.93,77917.17,1.1,0.23984,0.00011,24.52507]
[1778940495370,35.93,77916.64,1.1,0.23984,0.00011,24.52451]
[1778940498378,35.94,77916.53,1.1,0.23984,0.00011,24.52487]
[1778940498438,35.94,77916.53,1.1,0.23984,0.00011,24.52487]
[1778940498790,35.94,77913.85,1.1,0.23956,0.00011,24.50799]
[1778940504011,35.94,77905.13,1.1,0.23862,0.00011,24.45263]
[1778940508864,35.94,77903.7,1.1,0.23848,0.00011,24.44421]
[1778940509871,35.94,77903.86,1.1,0.2385,0.00011,24.44565]
[1778940512669,35.94,77903.91,1.1,0.23851,0.00011,24.44626]
[1778940512674,35.94,77903.91,1.1,0.23851,0.00011,24.44626]
[1778940512800,35.94,77903.91,1.1,0.2385,0.00011,24.44319]
[1778940512895,35.94,77903.91,1.1,0.2385,0.00011,24.44319]
[1778940513424,35.94,77908.4,1.1,0.23899,0.00011,24.47211]
[1778940513899,35.94,77908.4,1.1,0.23899,0.00011,24.47211]
[1778940514698,35.94,77908.4,1.1,0.23899,0.00011,24.47211]
[1778940514743,35.95,77913.9,1.1,0.2396,0.00011,24.50809]
[1778940515516,35.95,77913.9,1.1,0.2396,0.00011,24.50809]
[1778940515660,35.95,77913.9,1.1,0.2396,0.00011,24.50809]
[1778940520765,35.95,77912.01,1.1,0.23942,0.00011,24.49735]
[1778940524738,35.95,77922.5,1.1,0.24059,0.00011,24.56608]
[1778940524881,35.96,77923.34,1.1,0.24069,0.00011,24.57202]
[1778940531897,35.96,77929.86,1.1,0.24142,0.00011,24.6146]
[1778940532039,35.96,77929.86,1.1,0.24142,0.00011,24.6146]
[1778940534461,35.96,77929.3,1.1,0.24139,0.00011,24.61228]
[1778940535423,35.96,77929.3,1.1,0.2414,0.00011,24.6128]
[1778940535568,35.96,77929.3,1.1,0.2414,0.00011,24.6128]
[1778940537836,35.96,77929.3,1.1,0.2414,0.00011,24.61306]
[1778940540381,35.97,77929.55,1.1,0.24144,0.00011,24.61538]
[1778940546081,35.97,77929.73,1.1,0.24149,0.00011,24.61795]
[1778940546225,35.97,77929.73,1.1,0.24149,0.00011,24.61795]
[1778940551822,35.97,77929.87,1.1,0.24152,0.00011,24.62011]
[1778940551893,35.97,77929.45,1.1,0.24148,0.00011,24.61767]
[1778940552040,35.97,77929.45,1.1,0.24148,0.00011,24.61767]
[1778940556808,35.98,77929.68,1.1,0.24152,0.00011,24.62009]
[1778940562806,35.98,77922.81,1.1,0.24079,0.00011,24.57722]
[1778940568212,35.98,77922.63,1.1,0.24079,0.00011,24.57703]
[1778940568358,35.98,77922.63,1.1,0.24079,0.00011,24.57703]
[1778940569807,35.98,77922.63,1.1,0.24079,0.00011,24.57733]
[1778940569950,35.98,77922.63,1.1,0.24079,0.00011,24.57733]
[1778940575488,35.98,77922.59,1.1,0.24078,0.00011,24.57406]
[1778940575912,35.99,77923.04,1.1,0.24083,0.00011,24.57748]
[1778940576331,35.99,77920.1,1.1,0.24051,0.00011,24.55865]
[1778940577194,35.99,77920.1,1.1,0.24051,0.00011,24.55865]
[1778940578280,35.99,77913.35,1.1,0.23978,0.00011,24.51546]
[1778940579950,35.99,77913.6,1.1,0.23981,0.00011,24.5172]
[1778940580092,35.99,77913.6,1.1,0.23981,0.00011,24.5172]
[1778940585359,35.99,77911.32,1.1,0.23958,0.00011,24.5037]
[1778940587635,35.99,77911.25,1.1,0.23957,0.00011,24.50346]
[1778940587779,35.99,77911.25,1.1,0.23957,0.00011,24.50346]
[1778940589817,35.99,77911.25,1.1,0.23958,0.00011,24.50409]
[1778940599492,36.0,77910.38,1.1,0.23954,0.00011,24.50121]
[1778940601787,36.0,77910.38,1.1,0.23954,0.00011,24.50121]
[1778940601930,36.0,77909.52,1.1,0.23945,0.00011,24.49617]
[1778940605637,36.0,77906.99,1.1,0.23919,0.00011,24.48069]
[1778940605782,36.0,77906.99,1.1,0.23919,0.00011,24.48069]
[1778940613590,36.01,77905.45,1.1,0.23907,0.00011,24.47332]
[1778940618625,36.01,77904.39,1.1,0.23898,0.00011,24.46795]
[1778940622434,36.02,77904.49,1.1,0.239,0.00011,24.46947]
[1778940622579,36.02,77904.49,1.1,0.239,0.00011,24.46947]
[1778940623227,36.02,77904.61,1.1,0.23902,0.00011,24.47054]
[1778940623373,36.02,77904.61,1.1,0.23902,0.00011,24.47054]
[1778940624632,36.02,77904.61,1.1,0.23902,0.00011,24.47054]
[1778940624965,36.02,77904.61,1.1,0.23903,0.00011,24.47112]
[1778940630718,36.02,77903.67,1.1,0.23896,0.00011,24.46686]
[1778940632875,36.02,77903.56,1.1,0.23893,0.00011,24.46298]
[1778940632930,36.03,77903.71,1.1,0.23895,0.00011,24.46425]
[1778940636382,36.03,77906.39,1.1,0.23926,0.00011,24.48237]
[1778940639515,36.03,77906.69,1.1,0.23931,0.00011,24.48517]
[1778940644597,36.03,77907.29,1.1,0.2394,0.00011,24.49045]
[1778940644624,36.03,77907.29,1.1,0.2394,0.00011,24.49045]
[1778940648243,36.04,77907.45,1.1,0.23944,0.00011,24.4926]
[1778940648392,36.04,77907.45,1.1,0.23944,0.00011,24.4926]
[1778940650620,36.04,77907.23,1.1,0.23943,0.00011,24.49176]
[1778940656900,36.05,77914.28,1.1,0.24024,0.00011,24.5392]
[1778940659375,36.05,77914.17,1.1,0.24024,0.00011,24.53913]
[1778940659517,36.05,77914.17,1.1,0.24024,0.00011,24.53913]
[1778940660053,36.05,77914.19,1.1,0.24024,0.00011,24.53958]
[1778940660196,36.05,77914.19,1.1,0.24024,0.00011,24.53958]
[1778940665550,36.05,77913.82,1.1,0.24023,0.00011,24.53846]
[1778940671583,36.06,77913.73,1.1,0.24026,0.00011,24.54007]
[1778940671727,36.06,77913.73,1.1,0.24026,0.00011,24.54007]
[1778940677254,36.06,77914.82,1.1,0.2404,0.00011,24.54855]
[1778940677399,36.06,77914.82,1.1,0.2404,0.00011,24.54855]
[1778940682260,36.07,77913.33,1.1,0.24027,0.00011,24.54047]
[1778940682404,36.07,77913.33,1.1,0.24027,0.00011,24.54047]
[1778940685217,36.07,77913.42,1.1,0.24029,0.00011,24.54163]
[1778940692656,36.07,77913.55,1.1,0.24032,0.00011,24.54352]
[1778940692800,36.07,77913.55,1.1,0.24032,0.00011,24.54352]
[1778940694521,36.07,77913.55,1.1,0.24032,0.00011,24.54146]
[1778940694665,36.07,77913.55,1.1,0.24032,0.00011,24.54146]
[1778940703227,36.08,77908.7,1.1,0.23984,0.00011,24.51294]
[1778940708262,36.09,77910.43,1.1,0.24005,0.00011,24.52524]
[1778940713003,36.09,77910.29,1.1,0.24005,0.00011,24.52505]
[1778940713146,36.09,77910.1,1.1,0.24003,0.00011,24.52407]
[1778940713425,36.09,77910.1,1.1,0.24003,0.00011,24.52407]
[1778940713567,36.09,77910.1,1.1,0.24003,0.00011,24.52407]
[1778940715537,36.09,77910.1,1.1,0.24004,0.00011,24.52455]
[1778940718891,36.09,77911.96,1.1,0.24025,0.00011,24.53709]
[1778940720346,36.09,77925.69,1.1,0.24176,0.00011,24.62524]
[1778940725381,36.09,77930.54,1.1,0.2423,0.00011,24.6566]
[1778940726070,36.09,77930.54,1.1,0.2423,0.00011,24.6566]
[1778940731301,36.1,77935.49,1.1,0.24286,0.00011,24.68875]
[1778940731450,36.1,77935.49,1.1,0.24286,0.00011,24.68875]
[1778940732017,36.1,77935.49,1.1,0.24286,0.00011,24.68875]
[1778940732403,36.1,77935.35,1.1,0.24285,0.00011,24.68797]
[1778940735533,36.1,77936.03,1.1,0.24293,0.00011,24.69262]
[1778940735675,36.1,77936.03,1.1,0.24293,0.00011,24.69262]
[1778940741159,36.1,77936.14,1.1,0.24295,0.00011,24.69395]
[1778940742247,36.1,77935.97,1.1,0.24293,0.00011,24.69297]
[1778940742253,36.1,77935.97,1.1,0.24293,0.00011,24.69297]
[1778940742321,36.1,77935.97,1.1,0.24293,0.00011,24.69297]
[1778940746316,36.1,77928.72,1.1,0.24215,0.00011,24.64732]
[1778940748133,36.1,77928.5,1.1,0.24213,0.00011,24.64623]
[1778940748737,36.1,77928.5,1.1,0.24213,0.00011,24.64623]
[1778940748880,36.1,77928.5,1.1,0.24213,0.00011,24.64623]
[1778940748996,36.1,77928.5,1.1,0.24213,0.00011,24.64623]
[1778940750657,36.1,77915.03,1.1,0.24066,0.00011,24.56071]
[1778940756608,36.11,77915.37,1.1,0.24069,0.00011,24.56041]
[1778940759155,36.11,77915.53,1.1,0.24072,0.00011,24.56178]
[1778940759156,36.11,77915.53,1.1,0.24072,0.00011,24.56178]
[1778940759298,36.11,77915.53,1.1,0.24072,0.00011,24.56178]
[1778940764664,36.11,77917.53,1.1,0.24095,0.00011,24.57546]
[1778940765109,36.11,77917.53,1.1,0.24095,0.00011,24.57546]
[1778940765672,36.11,77917.53,1.1,0.24095,0.00011,24.57546]
[1778940765814,36.11,77917.53,1.1,0.24095,0.00011,24.57546]
[1778940767982,36.11,77917.03,1.1,0.24091,0.00011,24.57264]
[1778940774735,36.11,77916.96,1.1,0.24092,0.00011,24.57361]
[1778940779770,36.12,77917.43,1.1,0.24099,0.00011,24.57723]
[1778940781845,36.12,77917.46,1.1,0.24099,0.00011,24.57754]
[1778940781991,36.12,77917.46,1.1,0.24099,0.00011,24.57754]
[1778940782096,36.12,77917.46,1.1,0.24099,0.00011,24.57754]
[1778940782239,36.12,77917.46,1.1,0.24099,0.00011,24.57765]
[1778940787365,36.12,77917.46,1.1,0.241,0.00011,24.5782]
[1778940792861,36.12,77917.54,1.1,0.24102,0.00011,24.5794]
[1778940794428,36.12,77917.54,1.1,0.24102,0.00011,24.5794]
[1778940799910,36.12,77920.04,1.1,0.24131,0.00011,24.5963]
[1778940804945,36.12,77918.45,1.1,0.24115,0.00011,24.58679]
[1778940809995,36.13,77919.12,1.1,0.24124,0.00011,24.59166]
[1778940810161,36.13,77919.12,1.1,0.24124,0.00011,24.59166]
[1778940814612,36.13,77918.86,1.1,0.24119,0.00011,24.58699]
[1778940814757,36.13,77918.86,1.1,0.24119,0.00011,24.58699]
[1778940817091,36.13,77920.25,1.1,0.24135,0.00011,24.5963]
[1778940817232,36.13,77920.25,1.1,0.24135,0.00011,24.5963]
[1778940823096,36.13,77919.83,1.1,0.24133,0.00011,24.59457]
[1778940830145,36.13,77920.77,1.1,0.24145,0.00011,24.6015]
[1778940835780,36.13,77920.72,1.1,0.24144,0.00011,24.60131]
[1778940841220,36.14,77921.28,1.1,0.24152,0.00011,24.60569]
[1778940845391,36.14,77923.15,1.1,0.24174,0.00011,24.61868]
[1778940848376,36.14,77925.26,1.1,0.24197,0.00011,24.63215]
[1778940848520,36.14,77925.26,1.1,0.24197,0.00011,24.63215]
[1778940850353,36.14,77925.28,1.1,0.24198,0.00011,24.63239]
[1778940850504,36.14,77925.28,1.1,0.24198,0.00011,24.63239]
[1778940856796,36.14,77927.3,1.1,0.2422,0.00011,24.64536]
[1778940856798,36.14,77927.3,1.1,0.2422,0.00011,24.64536]
[1778940859763,36.14,77933.2,1.1,0.24285,0.00011,24.68301]
[1778940865390,36.14,77934.19,1.1,0.24297,0.00011,24.68977]
[1778940870425,36.14,77933.83,1.1,0.24294,0.00011,24.68781]
[1778940879488,36.14,77933.4,1.1,0.24288,0.00011,24.68228]
[1778940880387,36.14,77933.4,1.1,0.24288,0.00011,24.68228]
[1778940886537,36.14,77933.26,1.1,0.24286,0.00011,24.68141]
[1778940891572,36.14,77935.91,1.1,0.24315,0.00011,24.69809]
[1778940896807,36.14,77936.15,1.1,0.24318,0.00011,24.69954]
[1778940902649,36.14,77937.37,1.1,0.24331,0.00011,24.70702]
[1778940907684,36.14,77937.62,1.1,0.24333,0.00011,24.70846]
[1778940913726,36.14,77937.59,1.1,0.24333,0.00011,24.7081]
[1778940918761,36.14,77935.13,1.1,0.24305,0.00011,24.69234]
[1778940923796,36.14,77933.23,1.1,0.24284,0.00011,24.68024]
[1778940928974,36.14,77931.44,1.1,0.24265,0.00011,24.66885]
[1778940930296,36.14,77931.51,1.1,0.24265,0.00011,24.66928]
[1778940935845,36.14,77933.45,1.1,0.24284,0.00011,24.67802]
[1778940939756,36.14,77933.2,1.1,0.24281,0.00011,24.67629]
[1778940942628,36.14,77932.96,1.1,0.24279,0.00011,24.67473]
[1778940952007,36.14,77933.51,1.1,0.24284,0.00011,24.67801]
[1778940952149,36.14,77933.51,1.1,0.24284,0.00011,24.67801]
[1778940958035,36.14,77939.47,1.1,0.24349,0.00011,24.71542]
[1778940963070,36.14,77938.73,1.1,0.2434,0.00011,24.71028]
[1778940964206,36.14,77938.73,1.1,0.2434,0.00011,24.71028]
[1778940964227,36.14,77938.73,1.1,0.2434,0.00011,24.71028]
[1778940964350,36.14,77938.73,1.1,0.2434,0.00011,24.71028]
[1778940964372,36.14,77938.73,1.1,0.2434,0.00011,24.71028]
[1778940967238,36.14,77936.46,1.1,0.24315,0.00011,24.69567]
[1778940967261,36.14,77934.78,1.1,0.24296,0.00011,24.68494]
[1778940967494,36.14,77934.78,1.1,0.24296,0.00011,24.68494]
[1778940971835,36.14,77924.59,1.1,0.24184,0.00011,24.62004]
[1778940971905,36.14,77924.59,1.1,0.24184,0.00011,24.62004]
[1778940973822,36.14,77924.6,1.1,0.24184,0.00011,24.6201]
[1778940975270,36.14,77924.57,1.1,0.24184,0.00011,24.6199]
[1778940975414,36.14,77924.57,1.1,0.24184,0.00011,24.6199]
[1778940981523,36.14,77925.49,1.1,0.24194,0.00011,24.62559]
[1778940981910,36.14,77925.49,1.1,0.24194,0.00011,24.62559]
[1778940982052,36.14,77925.49,1.1,0.24194,0.00011,24.62559]
[1778940982203,36.14,77925.53,1.1,0.24194,0.00011,24.62584]
[1778940985616,36.14,77925.24,1.1,0.24191,0.00011,24.62398]
[1778940986231,36.14,77922.78,1.1,0.24164,0.00011,24.60821]
[1778940986471,36.14,77922.78,1.1,0.24164,0.00011,24.60821]
[1778940992273,36.13,77920.36,1.1,0.24135,0.00011,24.58895]
[1778940997315,36.13,77919.83,1.1,0.24128,0.00011,24.58539]
[1778940998546,36.13,77919.79,1.1,0.24128,0.00011,24.58511]
[1778940999186,36.13,77919.79,1.1,0.24128,0.00011,24.5851]
[1778941005857,36.13,77920.18,1.1,0.24132,0.00011,24.58757]
[1778941008772,36.13,77915.85,1.1,0.24085,0.00011,24.56002]
[1778941009393,36.13,77915.78,1.1,0.24084,0.00011,24.55962]
[1778941014428,36.13,77917.02,1.1,0.24098,0.00011,24.56766]
[1778941018812,36.14,77917.42,1.1,0.24102,0.00011,24.57028]
[1778941018913,36.14,77917.42,1.1,0.24103,0.00011,24.5703]
[1778941024499,36.14,77917.78,1.1,0.24107,0.00011,24.57285]
[1778941029534,36.14,77915.31,1.1,0.2408,0.00011,24.55738]
[1778941035312,36.14,77916.3,1.1,0.24092,0.00011,24.56396]
[1778941040611,36.14,77916.25,1.1,0.24092,0.00011,24.5641]
[1778941045646,36.14,77916.39,1.1,0.24094,0.00011,24.56533]
[1778941053329,36.14,77916.32,1.1,0.24094,0.00011,24.56501]
[1778941060751,36.14,77915.82,1.1,0.24088,0.00011,24.55924]
[1778941065786,36.14,77915.84,1.1,0.24088,0.00011,24.55973]
[1778941070822,36.14,77915.59,1.1,0.24086,0.00011,24.5585]
[1778941075857,36.15,77915.86,1.1,0.2409,0.00011,24.56058]
[1778941076707,36.15,77915.86,1.1,0.2409,0.00011,24.56058]
[1778941076727,36.15,77915.86,1.1,0.2409,0.00011,24.56058]
[1778941076796,36.15,77915.86,1.1,0.2409,0.00011,24.56058]
[1778941076864,36.15,77909.46,1.1,0.2402,0.00011,24.5198]
[1778941082324,36.15,77903.07,1.1,0.23951,0.00011,24.47936]
[1778941085284,36.15,77903.47,1.1,0.23956,0.00011,24.48232]
[1778941086409,36.15,77903.47,1.1,0.23957,0.00011,24.48259]
[1778941086930,36.15,77897.47,1.1,0.23891,0.00011,24.44385]
[1778941090434,36.15,77893.52,1.1,0.23849,0.00011,24.41893]
[1778941092663,36.15,77892.03,1.1,0.23833,0.00011,24.40951]
[1778941095605,36.15,77892.35,1.1,0.23836,0.00011,24.41172]
[1778941095694,36.15,77892.35,1.1,0.23836,0.00011,24.41172]
[1778941096795,36.15,77887.14,1.1,0.2378,0.00011,24.37852]
[1778941102046,36.15,77887.3,1.1,0.23779,0.00011,24.37794]
[1778941103337,36.15,77887.3,1.1,0.23779,0.00011,24.37794]
[1778941104863,36.14,77888.35,1.1,0.2379,0.00011,24.38422]
[1778941105673,36.14,77888.6,1.1,0.23792,0.00011,24.38553]
[1778941105816,36.14,77888.6,1.1,0.23792,0.00011,24.38553]
[1778941105818,36.14,77888.6,1.1,0.23792,0.00011,24.38553]
[1778941106427,36.14,77888.6,1.1,0.23792,0.00011,24.38553]
[1778941107342,36.14,77891.6,1.1,0.23824,0.00011,24.40455]
[1778941113123,36.15,77895.41,1.1,0.23866,0.00011,24.42696]
[1778941118158,36.15,77895.46,1.1,0.23868,0.00011,24.42828]
[1778941118571,36.15,77895.46,1.1,0.23868,0.00011,24.42828]
[1778941124861,36.15,77895.42,1.1,0.23869,0.00011,24.42862]
[1778941130242,36.16,77895.46,1.1,0.23872,0.00011,24.4306]
[1778941136284,36.16,77895.49,1.1,0.23875,0.00011,24.43188]
[1778941141319,36.16,77895.52,1.1,0.23876,0.00011,24.43293]
[1778941146354,36.16,77895.77,1.1,0.23881,0.00011,24.43536]
[1778941151389,36.17,77895.69,1.1,0.23881,0.00011,24.43564]
[1778941151881,36.17,77895.69,1.1,0.23881,0.00011,24.43564]
[1778941154701,36.17,77895.27,1.1,0.23877,0.00011,24.43336]
[1778941160452,36.17,77893.18,1.1,0.23856,0.00011,24.4209]
[1778941167501,36.17,77894.34,1.1,0.23871,0.00011,24.42938]
[1778941172536,36.18,77894.05,1.1,0.23867,0.00011,24.42473]
[1778941173849,36.18,77893.85,1.1,0.23865,0.00011,24.42358]
[1778941176351,36.18,77892.49,1.1,0.2385,0.00011,24.4151]
[1778941181599,36.18,77888.24,1.1,0.23805,0.00011,24.38828]
[1778941181732,36.18,77888.24,1.1,0.23805,0.00011,24.38828]
[1778941182766,36.18,77887.45,1.1,0.23796,0.00011,24.38281]
[1778941182795,36.18,77887.45,1.1,0.23796,0.00011,24.38281]
[1778941182850,36.18,77887.45,1.1,0.23796,0.00011,24.38281]
[1778941182989,36.18,77887.45,1.1,0.23796,0.00011,24.38281]
[1778941183613,36.17,77886.03,1.1,0.2378,0.00011,24.37329]
[1778941185433,36.17,77883.17,1.1,0.23748,0.00011,24.35454]
[1778941185627,36.17,77885.61,1.1,0.23774,0.00011,24.36982]
[1778941187247,36.17,77888.27,1.1,0.23802,0.00011,24.3865]
[1778941187250,36.17,77888.27,1.1,0.23802,0.00011,24.3865]
[1778941187325,36.17,77888.27,1.1,0.23802,0.00011,24.3865]
[1778941187501,36.17,77888.27,1.1,0.23802,0.00011,24.3865]
[1778941192676,36.17,77897.41,1.1,0.23902,0.00011,24.44539]
[1778941199451,36.17,77897.1,1.1,0.23899,0.00011,24.44397]
[1778941204760,36.18,77893.41,1.1,0.23861,0.00011,24.42161]
[1778941210802,36.18,77892.21,1.1,0.2385,0.00011,24.41484]
[1778941215837,36.18,77890.07,1.1,0.23828,0.00011,24.40191]
[1778941222886,36.19,77890.75,1.1,0.23838,0.00011,24.40736]
[1778941227921,36.19,77893.15,1.1,0.23865,0.00011,24.42339]
[1778941232959,36.19,77893.7,1.1,0.2387,0.00011,24.42398]
[1778941239492,36.19,77892.04,1.1,0.23852,0.00011,24.4138]
[1778941240500,36.19,77892.04,1.1,0.23853,0.00011,24.41415]
[1778941240594,36.19,77892.04,1.1,0.23853,0.00011,24.41415]
[1778941245737,36.19,77892.01,1.1,0.23853,0.00011,24.4143]
[1778941251090,36.19,77892.28,1.1,0.23858,0.00011,24.41708]
[1778941254971,36.2,77893.99,1.1,0.23877,0.00011,24.42847]
[1778941255563,36.2,77893.99,1.1,0.23877,0.00011,24.42847]
[1778941259846,36.2,77893.76,1.1,0.23877,0.00011,24.42788]
[1778941265175,36.2,77895.26,1.1,0.23894,0.00011,24.43805]
[1778941270305,36.2,77895.3,1.1,0.23896,0.00011,24.43918]
[1778941273855,36.2,77895.23,1.1,0.23896,0.00011,24.43936]
[1778941279286,36.21,77903.9,1.1,0.23992,0.00011,24.49549]
[1778941285328,36.21,77903.68,1.1,0.2399,0.00011,24.49454]
[1778941293928,36.21,77903.75,1.1,0.23992,0.00011,24.49525]
[1778941294520,36.21,77905.9,1.1,0.24014,0.00011,24.50583]
[1778941299635,36.21,77912.39,1.1,0.24085,0.00011,24.54743]
[1778941299675,36.21,77912.31,1.1,0.24084,0.00011,24.54695]
[1778941300528,36.21,77912.31,1.1,0.24084,0.00011,24.54695]
[1778941302551,36.21,77911.47,1.1,0.24075,0.00011,24.54192]
[1778941307972,36.21,77909.76,1.1,0.24058,0.00011,24.53173]
[1778941313524,36.22,77909.83,1.1,0.2406,0.00011,24.53308]
[1778941317374,36.22,77910.51,1.1,0.24068,0.00011,24.53779]
[1778941317517,36.22,77910.51,1.1,0.24068,0.00011,24.53779]
[1778941324601,36.22,77913.83,1.1,0.24106,0.00011,24.55976]
[1778941329636,36.22,77913.1,1.1,0.24099,0.00011,24.55564]
[1778941329958,36.22,77913.1,1.1,0.24099,0.00011,24.55564]
[1778941330108,36.22,77913.1,1.1,0.24099,0.00011,24.55564]
[1778941335678,36.22,77912.8,1.1,0.24097,0.00011,24.55441]
[1778941340713,36.22,77914.75,1.1,0.24119,0.00011,24.56735]
[1778941345748,36.23,77912.67,1.1,0.24098,0.00011,24.55465]
[1778941346062,36.23,77912.67,1.1,0.24098,0.00011,24.55465]
[1778941346204,36.23,77912.67,1.1,0.24098,0.00011,24.55465]
[1778941351695,36.23,77912.22,1.1,0.24094,0.00011,24.55236]
[1778941351839,36.23,77912.22,1.1,0.24092,0.00011,24.54901]
[1778941362867,36.23,77913.17,1.1,0.24104,0.00011,24.5563]
[1778941367902,36.23,77913.2,1.1,0.24106,0.00011,24.55702]
[1778941372939,36.23,77913.04,1.1,0.24105,0.00011,24.55654]
[1778941377973,36.24,77914.55,1.1,0.24122,0.00011,24.56667]
[1778941383009,36.24,77914.67,1.1,0.24124,0.00011,24.5679]
[1778941385842,36.24,77915.07,1.1,0.24129,0.00011,24.57063]
[1778941385984,36.24,77915.07,1.1,0.24129,0.00011,24.57063]
[1778941391785,36.24,77914.92,1.1,0.24128,0.00011,24.57013]
[1778941391880,36.24,77914.78,1.1,0.24127,0.00011,24.56933]
[1778941395053,36.24,77918.53,1.1,0.24169,0.00011,24.59354]
[1778941395195,36.24,77918.53,1.1,0.24169,0.00011,24.59354]
[1778941401184,36.24,77918.52,1.1,0.2417,0.00011,24.59432]
[1778941406680,36.24,77918.78,1.1,0.24174,0.00011,24.59672]
[1778941412211,36.25,77920.32,1.1,0.24191,0.00011,24.60411]
[1778941413674,36.25,77920.32,1.1,0.24191,0.00011,24.60411]
[1778941413816,36.25,77920.32,1.1,0.24191,0.00011,24.60411]
[1778941419078,36.25,77920.32,1.1,0.24192,0.00011,24.60464]
[1778941419222,36.25,77920.32,1.1,0.24192,0.00011,24.60464]
[1778941425302,36.25,77918.89,1.1,0.24178,0.00011,24.59656]
[1778941430337,36.25,77916.55,1.1,0.24154,0.00011,24.58233]
[1778941435376,36.26,77922.92,1.1,0.24224,0.00011,24.6234]
[1778941440410,36.26,77922.92,1.1,0.24225,0.00011,24.62374]
[1778941440555,36.26,77922.92,1.1,0.24225,0.00011,24.62374]
[1778941446459,36.26,77925.47,1.1,0.24254,0.00011,24.64045]
[1778941447311,36.26,77925.47,1.1,0.24254,0.00011,24.64045]
[1778941448395,36.26,77925.54,1.1,0.24255,0.00011,24.64095]
[1778941451043,36.26,77925.18,1.1,0.24251,0.00011,24.63883]
[1778941451544,36.26,77925.18,1.1,0.24251,0.00011,24.63883]
[1778941451689,36.26,77925.18,1.1,0.24251,0.00011,24.63883]
[1778941451966,36.26,77925.5,1.1,0.24255,0.00011,24.64091]
[1778941453301,36.26,77926.47,1.1,0.24265,0.00011,24.6471]
[1778941453444,36.26,77926.47,1.1,0.24265,0.00011,24.6471]
[1778941460859,36.26,77928.55,1.1,0.24289,0.00011,24.66052]
[1778941461031,36.26,77929.25,1.1,0.24296,0.00011,24.665]
[1778941463982,36.26,77942.31,1.1,0.2444,0.00011,24.74754]
[1778941464008,36.26,77942.31,1.1,0.2444,0.00011,24.74754]
[1778941464255,36.26,77942.31,1.1,0.2444,0.00011,24.74754]
[1778941464826,36.26,77942.31,1.1,0.2444,0.00011,24.74754]
[1778941464972,36.26,77952.04,1.1,0.24547,0.00011,24.80882]
[1778941465592,36.26,77960.89,1.1,0.24644,0.00011,24.86447]
[1778941466677,36.26,77960.89,1.1,0.24644,0.00011,24.86447]
[1778941470457,36.26,77964.75,1.1,0.24686,0.00011,24.88834]
[1778941476669,36.26,77965.83,1.1,0.24694,0.00011,24.89093]
[1778941481704,36.25,77970.52,1.1,0.24745,0.00011,24.91969]
[1778941485604,36.25,77968.5,1.1,0.24722,0.00011,24.90658]
[1778941485752,36.25,77968.5,1.1,0.24722,0.00011,24.90658]
[1778941488217,36.25,77970.2,1.1,0.2474,0.00011,24.91685]
[1778941488362,36.25,77970.2,1.1,0.2474,0.00011,24.91685]
[1778941496810,36.25,77967.53,1.1,0.24708,0.00011,24.89878]
[1778941501592,36.25,77967.42,1.1,0.24706,0.00011,24.89757]
[1778941506881,36.24,77969.91,1.1,0.24732,0.00011,24.91241]
[1778941510970,36.24,77972.19,1.1,0.24756,0.00011,24.9261]
[1778941511159,36.24,77972.19,1.1,0.24756,0.00011,24.9261]
[1778941511775,36.24,77972.19,1.1,0.24756,0.00011,24.9261]
[1778941511921,36.24,77972.19,1.1,0.24756,0.00011,24.9261]
[1778941511957,36.24,77972.19,1.1,0.24756,0.00011,24.9261]
[1778941512163,36.24,77974.07,1.1,0.24776,0.00011,24.93772]
[1778941512927,36.24,77985.62,1.1,0.24904,0.00011,25.00984]
[1778941517962,36.24,77985.15,1.1,0.24897,0.00011,25.0058]
[1778941519029,36.24,77985.19,1.1,0.24897,0.00011,25.00582]
[1778941519175,36.24,77985.19,1.1,0.24897,0.00011,25.00582]
[1778941524356,36.24,77987.33,1.1,0.24919,0.00011,25.01833]
[1778941524462,36.24,77987.33,1.1,0.24919,0.00011,25.01833]
[1778941529641,36.23,77988.3,1.1,0.24928,0.00011,25.02346]
[1778941535607,36.23,77993.62,1.1,0.24982,0.00011,25.05162]
[1778941536693,36.23,77993.69,1.1,0.24982,0.00011,25.05156]
[1778941538553,36.23,77997.63,1.1,0.25025,0.00011,25.07588]
[1778941545151,36.22,77997.38,1.1,0.2502,0.00011,25.07295]
[1778941546643,36.22,77997.38,1.1,0.2502,0.00011,25.07295]
[1778941546992,36.22,77997.38,1.1,0.2502,0.00011,25.07295]
[1778941547018,36.22,77998.21,1.1,0.25028,0.00011,25.07779]
[1778941547064,36.22,77998.21,1.1,0.25028,0.00011,25.07779]
[1778941547122,36.22,77998.21,1.1,0.25028,0.00011,25.07779]
[1778941547315,36.22,77998.21,1.1,0.25028,0.00011,25.07779]
[1778941547681,36.22,77998.21,1.1,0.25028,0.00011,25.07779]
[1778941547825,36.22,77998.21,1.1,0.25028,0.00011,25.07779]
[1778941547853,36.22,77998.21,1.1,0.25028,0.00011,25.07779]
[1778941547896,36.22,78012.27,1.1,0.25185,0.00011,25.16495]
[1778941548130,36.22,78012.27,1.1,0.25185,0.00011,25.16495]
[1778941548168,36.22,78012.27,1.1,0.25185,0.00011,25.16495]
[1778941548376,36.22,78012.27,1.1,0.25185,0.00011,25.16495]
[1778941548439,36.22,78027.4,1.1,0.25354,0.00011,25.25876]
[1778941549182,36.22,78027.4,1.1,0.25354,0.00011,25.25876]
[1778941549183,36.22,78027.4,1.1,0.25354,0.00011,25.25876]
[1778941549831,36.22,78027.4,1.1,0.25354,0.00011,25.25876]
[1778941552176,36.22,78021.26,1.1,0.25283,0.00011,25.21968]
[1778941552232,36.22,78021.26,1.1,0.25283,0.00011,25.21968]
[1778941558004,36.21,78022.0,1.1,0.25288,0.00011,25.2227]
[1778941558146,36.21,78022.04,1.1,0.25288,0.00011,25.22264]
[1778941559753,36.21,78022.04,1.1,0.25288,0.00011,25.22232]
[1778941559894,36.21,78022.04,1.1,0.25288,0.00011,25.22232]
[1778941564968,36.2,78021.9,1.1,0.25283,0.00011,25.21987]
[1778941565329,36.2,78021.76,1.1,0.2528,0.00011,25.21839]
[1778941565831,36.2,78021.76,1.1,0.2528,0.00011,25.21839]
[1778941567308,36.2,78010.77,1.1,0.25156,0.00011,25.14961]
[1778941569324,36.2,78009.84,1.1,0.25146,0.00011,25.14359]
[1778941570524,36.2,78009.9,1.1,0.25146,0.00011,25.14375]
[1778941570665,36.2,78009.9,1.1,0.25146,0.00011,25.14375]
[1778941576485,36.2,78008.9,1.1,0.25133,0.00011,25.13644]
[1778941576627,36.2,78008.9,1.1,0.25133,0.00011,25.13644]
[1778941578685,36.19,78008.93,1.1,0.25132,0.00011,25.13599]
[1778941581857,36.19,78010.06,1.1,0.25143,0.00011,25.14259]
[1778941582058,36.19,78009.44,1.1,0.25135,0.00011,25.13806]
[1778941582204,36.19,78009.44,1.1,0.25135,0.00011,25.13806]
[1778941582373,36.19,78009.44,1.1,0.25135,0.00011,25.13806]
[1778941587448,36.19,78008.88,1.1,0.25127,0.00011,25.13353]
[1778941592483,36.18,78008.74,1.1,0.25122,0.00011,25.12822]
[1778941594779,36.18,78008.74,1.1,0.25122,0.00011,25.12822]
[1778941594922,36.18,78008.74,1.1,0.25122,0.00011,25.12822]
[1778941601944,36.18,78005.82,1.1,0.25086,0.00011,25.10835]
[1778941601947,36.18,78005.82,1.1,0.25086,0.00011,25.10835]
[1778941601982,36.18,78005.82,1.1,0.25086,0.00011,25.10835]
[1778941602948,36.18,78005.82,1.1,0.25085,0.00011,25.10817]
[1778941603150,36.18,78005.89,1.1,0.25086,0.00011,25.10843]
[1778941603293,36.18,78005.89,1.1,0.25086,0.00011,25.10843]
[1778941609602,36.17,78006.4,1.1,0.25089,0.00011,25.11035]
[1778941612060,36.17,78006.74,1.1,0.25093,0.00011,25.11228]
[1778941612206,36.17,78006.74,1.1,0.25093,0.00011,25.11228]
[1778941614074,36.17,78006.14,1.1,0.25085,0.00011,25.10816]
[1778941614220,36.17,78005.76,1.1,0.25081,0.00011,25.10559]
[1778941619955,36.17,78005.55,1.1,0.25076,0.00011,25.10333]
[1778941621194,36.17,78005.7,1.1,0.25077,0.00011,25.10387]
[1778941621455,36.17,78005.7,1.1,0.25077,0.00011,25.10387]
[1778941621544,36.17,78005.7,1.1,0.25077,0.00011,25.10387]
[1778941621662,36.17,78005.7,1.1,0.25077,0.00011,25.10387]
[1778941621686,36.17,77999.23,1.1,0.25005,0.00011,25.06328]
[1778941626866,36.16,77990.24,1.1,0.24903,0.00011,25.00615]
[1778941629410,36.16,77990.02,1.1,0.249,0.00011,25.00419]
[1778941629557,36.16,77990.02,1.1,0.249,0.00011,25.00419]
[1778941630433,36.16,77990.02,1.1,0.24899,0.00011,25.004]
[1778941635334,36.16,77985.32,1.1,0.24845,0.00011,24.97371]
[1778941635477,36.16,77985.32,1.1,0.24845,0.00011,24.97371]
[1778941640819,36.16,77983.47,1.1,0.24823,0.00011,24.96124]
[1778941645854,36.16,77983.56,1.1,0.24823,0.00011,24.96111]
[1778941650889,36.15,77983.44,1.1,0.2482,0.00011,24.95968]
[1778941656931,36.15,77981.11,1.1,0.24791,0.00011,24.94086]
[1778941659116,36.15,77981.11,1.1,0.24791,0.00011,24.94086]
[1778941659267,36.15,77981.08,1.1,0.2479,0.00011,24.94044]
[1778941662846,36.15,77980.97,1.1,0.24788,0.00011,24.93939]
[1778941662988,36.15,77980.97,1.1,0.24788,0.00011,24.93939]
[1778941670022,36.15,77980.74,1.1,0.24784,0.00011,24.93703]
[1778941673818,36.15,77980.7,1.1,0.24783,0.00011,24.93642]
[1778941673919,36.15,77980.7,1.1,0.24783,0.00011,24.9363]
[1778941679085,36.14,77981.15,1.1,0.24787,0.00011,24.93862]
[1778941679632,36.14,77981.15,1.1,0.24787,0.00011,24.93862]
[1778941679774,36.14,77981.15,1.1,0.24787,0.00011,24.93862]
[1778941682045,36.14,77980.62,1.1,0.24781,0.00011,24.93508]
[1778941682191,36.14,77980.59,1.1,0.2478,0.00011,24.93479]
[1778941685565,36.14,77979.97,1.1,0.24773,0.00011,24.93059]
[1778941685573,36.14,77979.97,1.1,0.24773,0.00011,24.93059]
[1778941685711,36.14,77979.97,1.1,0.24773,0.00011,24.93059]
[1778941685777,36.14,77979.97,1.1,0.24773,0.00011,24.93059]
[1778941685778,36.14,77979.97,1.1,0.24773,0.00011,24.93059]
[1778941686135,36.14,77968.3,1.1,0.24643,0.00011,24.85705]
[1778941686594,36.14,77968.3,1.1,0.24643,0.00011,24.85705]
[1778941686871,36.14,77968.3,1.1,0.24643,0.00011,24.85705]
[1778941687141,36.14,77953.63,1.1,0.24481,0.00011,24.76428]
[1778941687152,36.14,77953.63,1.1,0.24481,0.00011,24.76428]
[1778941687278,36.14,77953.63,1.1,0.24481,0.00011,24.76428]
[1778941687379,36.14,77953.63,1.1,0.24481,0.00011,24.76428]
[1778941690915,36.14,77950.95,1.1,0.24451,0.00011,24.74725]
[1778941691152,36.14,77951.22,1.1,0.24454,0.00011,24.74888]
[1778941696204,36.14,77958.41,1.1,0.24534,0.00011,24.79469]
[1778941697161,36.14,77958.41,1.1,0.24534,0.00011,24.79469]
[1778941699968,36.14,77957.94,1.1,0.24529,0.00011,24.79176]
[1778941701133,36.14,77959.33,1.1,0.24544,0.00011,24.80057]
[1778941704708,36.14,77962.4,1.1,0.24578,0.00011,24.8199]
[1778941704715,36.14,77962.4,1.1,0.24578,0.00011,24.8199]
[1778941709402,36.14,77962.62,1.1,0.2458,0.00011,24.82114]
[1778941715338,36.14,77962.51,1.1,0.24576,0.00011,24.81671]
[1778941720316,36.14,77962.91,1.1,0.2458,0.00011,24.81906]
[1778941721176,36.14,77962.91,1.1,0.2458,0.00011,24.81906]
[1778941730443,36.14,77963.98,1.1,0.2459,0.00011,24.82466]
[1778941735478,36.14,77963.75,1.1,0.24586,0.00011,24.8226]
[1778941741088,36.13,77960.86,1.1,0.24554,0.00011,24.80388]
[1778941744519,36.13,77959.78,1.1,0.24541,0.00011,24.79677]
[1778941749056,36.13,77960.24,1.1,0.24546,0.00011,24.7996]
[1778941749200,36.13,77960.24,1.1,0.24546,0.00011,24.7996]
[1778941749428,36.13,77960.24,1.1,0.24546,0.00011,24.79945]
[1778941750006,36.13,77960.24,1.1,0.24546,0.00011,24.79945]
[1778941750152,36.13,77960.24,1.1,0.24546,0.00011,24.79945]
[1778941755618,36.13,77960.47,1.1,0.24548,0.00011,24.80066]
[1778941759430,36.13,77960.47,1.1,0.24548,0.00011,24.80066]
[1778941767221,36.13,77957.9,1.1,0.24519,0.00011,24.78413]
[1778941772306,36.13,77957.33,1.1,0.2451,0.00011,24.77679]
[1778941781153,36.13,77955.8,1.1,0.24493,0.00011,24.76693]
[1778941781234,36.13,77955.8,1.1,0.24493,0.00011,24.76691]
[1778941781313,36.13,77955.8,1.1,0.24493,0.00011,24.76691]
[1778941781811,36.13,77955.9,1.1,0.24494,0.00011,24.76744]
[1778941786846,36.13,77955.44,1.1,0.24487,0.00011,24.76396]
[1778941791038,36.13,77955.11,1.1,0.24483,0.00011,24.76153]
[1778941796917,36.12,77957.22,1.1,0.24505,0.00011,24.77412]
[1778941797487,36.12,77957.22,1.1,0.24505,0.00011,24.77412]
[1778941799955,36.12,77969.87,1.1,0.24645,0.00011,24.85387]
[1778941800670,36.12,77971.22,1.1,0.2466,0.00011,24.86226]
[1778941801242,36.12,77971.22,1.1,0.2466,0.00011,24.86226]
[1778941801360,36.12,77977.9,1.1,0.24733,0.00011,24.90421]
[1778941801395,36.12,77977.9,1.1,0.24733,0.00011,24.90421]
[1778941803452,36.12,77986.18,1.1,0.24825,0.00011,24.95588]
[1778941803853,36.12,77986.18,1.1,0.24825,0.00011,24.95588]
[1778941805362,36.12,77986.58,1.1,0.24828,0.00011,24.95788]
[1778941805511,36.12,77986.58,1.1,0.24828,0.00011,24.95788]
[1778941806353,36.12,77987.39,1.1,0.24837,0.00011,24.96275]
[1778941806655,36.12,77987.39,1.1,0.24837,0.00011,24.96275]
[1778941806991,36.12,77988.76,1.1,0.24852,0.00011,24.97114]
[1778941810638,36.12,77989.58,1.1,0.2486,0.00011,24.97606]
[1778941817061,36.12,77997.61,1.1,0.24948,0.00011,25.02535]
[1778941822096,36.11,77995.26,1.1,0.2492,0.00011,25.00995]
[1778941824021,36.11,77995.87,1.1,0.24927,0.00011,25.01365]
[1778941824959,36.11,77995.9,1.1,0.24927,0.00011,25.01372]
[1778941826829,36.11,77996.46,1.1,0.24933,0.00011,25.017]
[1778941827147,36.11,77996.46,1.1,0.24933,0.00011,25.017]
[1778941832166,36.11,77998.73,1.1,0.24955,0.00011,25.02706]
[1778941835144,36.11,77998.49,1.1,0.24952,0.00011,25.02534]
[1778941836205,36.11,77998.63,1.1,0.24953,0.00011,25.0261]
[1778941839673,36.11,77993.62,1.1,0.24896,0.00011,24.9943]
[1778941845257,36.11,77986.18,1.1,0.24813,0.00011,24.94737]
[1778941848616,36.11,77985.98,1.1,0.24811,0.00011,24.94606]
[1778941848760,36.11,77985.98,1.1,0.24811,0.00011,24.94606]
[1778941853148,36.11,77985.45,1.1,0.24805,0.00011,24.94266]
[1778941853206,36.11,77985.45,1.1,0.24805,0.00011,24.94264]
[1778941857729,36.11,77985.97,1.1,0.2481,0.00011,24.94554]
[1778941859488,36.1,77986.91,1.1,0.2482,0.00011,24.95119]
[1778941859632,36.1,77986.91,1.1,0.2482,0.00011,24.95119]
[1778941860084,36.1,77986.91,1.1,0.2482,0.00011,24.95119]
[1778941860163,36.1,77986.98,1.1,0.2482,0.00011,24.95137]
[1778941860717,36.1,77986.98,1.1,0.2482,0.00011,24.95137]
[1778941860860,36.1,77986.98,1.1,0.2482,0.00011,24.95137]
[1778941865843,36.1,77990.25,1.1,0.24856,0.00011,24.97139]
[1778941866599,36.1,77990.25,1.1,0.24855,0.00011,24.97113]
[1778941866638,36.1,77990.25,1.1,0.24855,0.00011,24.97113]
[1778941871147,36.1,77990.19,1.1,0.24854,0.00011,24.97063]
[1778941876474,36.1,77991.24,1.1,0.24864,0.00011,24.97649]
[1778941877494,36.1,77991.24,1.1,0.24864,0.00011,24.97649]
[1778941877641,36.1,77991.24,1.1,0.24864,0.00011,24.97649]
[1778941878321,36.1,77991.24,1.1,0.24864,0.00011,24.97649]
[1778941881079,36.1,77999.17,1.1,0.24952,0.00011,25.02593]
[1778941882629,36.1,78003.02,1.1,0.24995,0.00011,25.04985]
[1778941888558,36.09,78003.24,1.1,0.24996,0.00011,25.0504]
[1778941891066,36.09,78003.18,1.1,0.24995,0.00011,25.04983]
[1778941894827,36.09,78005.6,1.1,0.25019,0.00011,25.06104]
[1778941894974,36.09,78005.6,1.1,0.25019,0.00011,25.06104]
[1778941895713,36.09,78005.81,1.1,0.2502,0.00011,25.06197]
[1778941895857,36.09,78005.81,1.1,0.2502,0.00011,25.06197]
[1778941901064,36.09,78005.86,1.1,0.2502,0.00011,25.06152]
[1778941901154,36.09,78005.86,1.1,0.2502,0.00011,25.06152]
[1778941906850,36.09,78004.15,1.1,0.24999,0.00011,25.05011]
[1778941912726,36.09,78014.32,1.1,0.25111,0.00011,25.113]
[1778941917761,36.08,78014.82,1.1,0.25116,0.00011,25.1154]
[1778941922796,36.08,78014.86,1.1,0.25115,0.00011,25.11486]
[1778941927831,36.08,78006.08,1.1,0.25015,0.00011,25.05919]
[1778941929032,36.08,78006.08,1.1,0.25015,0.00011,25.05919]
[1778941929077,36.08,78006.08,1.1,0.25015,0.00011,25.05919]
[1778941929178,36.08,78006.08,1.1,0.25015,0.00011,25.05919]
[1778941929228,36.08,78006.08,1.1,0.25015,0.00011,25.05919]
[1778941937921,36.07,78008.29,1.1,0.25037,0.00011,25.07163]
[1778941940030,36.07,78008.26,1.1,0.25036,0.00011,25.07131]
[1778941940034,36.07,78008.26,1.1,0.25036,0.00011,25.07131]
[1778941940178,36.07,78008.26,1.1,0.25036,0.00011,25.07131]
[1778941941137,36.07,78006.86,1.1,0.25021,0.00011,25.06241]
[1778941947055,36.07,78004.52,1.1,0.24993,0.00011,25.04699]
[1778941947087,36.07,78004.52,1.1,0.24993,0.00011,25.04699]
[1778941947201,36.07,78004.52,1.1,0.24993,0.00011,25.04699]
[1778941953026,36.07,78004.36,1.1,0.24988,0.00011,25.04188]
[1778941956047,36.07,78016.38,1.1,0.25122,0.00011,25.11677]
[1778941961082,36.07,78016.97,1.1,0.25127,0.00011,25.11965]
[1778941965127,36.06,78018.24,1.1,0.2514,0.00011,25.12709]
[1778941971143,36.06,78019.56,1.1,0.25153,0.00011,25.13431]
[1778941973894,36.06,78020.76,1.1,0.25166,0.00011,25.14145]
[1778941974037,36.06,78020.76,1.1,0.25166,0.00011,25.14145]
[1778941981903,36.06,78020.81,1.1,0.25163,0.00011,25.14016]
[1778941982046,36.06,78020.81,1.1,0.25163,0.00011,25.14016]
[1778941987269,36.05,78021.13,1.1,0.25165,0.00011,25.14106]
[1778941992304,36.05,78021.11,1.1,0.25163,0.00011,25.14001]
[1778941996269,36.05,78018.92,1.1,0.25137,0.00011,25.12577]
[1778941996413,36.05,78018.92,1.1,0.25137,0.00011,25.12577]
[1778941998561,36.05,78022.41,1.1,0.25175,0.00011,25.14704]
[1778941998672,36.05,78022.41,1.1,0.25175,0.00011,25.14704]
[1778941999481,36.05,78025.18,1.1,0.25206,0.00011,25.16412]
[1778941999626,36.05,78025.18,1.1,0.25206,0.00011,25.16412]
[1778942003287,36.04,78031.25,1.1,0.25273,0.00011,25.20123]
[1778942003880,36.04,78031.88,1.1,0.2528,0.00011,25.2049]
[1778942004258,36.04,78031.88,1.1,0.2528,0.00011,25.2049]
[1778942006501,36.04,78038.49,1.1,0.25352,0.00011,25.24522]
[1778942006793,36.04,78038.49,1.1,0.25352,0.00011,25.24522]
[1778942007409,36.04,78039.4,1.1,0.25362,0.00011,25.25069]
[1778942007543,36.04,78039.4,1.1,0.25362,0.00011,25.25069]
[1778942007556,36.04,78039.4,1.1,0.25362,0.00011,25.25069]
[1778942007699,36.04,78039.4,1.1,0.25362,0.00011,25.25069]
[1778942011187,36.04,78039.73,1.1,0.25365,0.00011,25.25218]
[1778942016489,36.03,78040.41,1.1,0.25368,0.00011,25.25169]
[1778942016571,36.03,78040.89,1.1,0.25373,0.00011,25.2545]
[1778942016634,36.03,78040.89,1.1,0.25373,0.00011,25.2545]
[1778942019058,36.03,78040.71,1.1,0.25371,0.00011,25.2532]
[1778942019201,36.03,78040.71,1.1,0.25371,0.00011,25.2532]
[1778942025327,36.03,78042.71,1.1,0.25392,0.00011,25.2647]
[1778942030570,36.02,78052.38,1.1,0.25498,0.00011,25.32302]
[1778942031865,36.02,78052.38,1.1,0.25498,0.00011,25.32302]
[1778942031958,36.02,78052.38,1.1,0.25498,0.00011,25.32302]
[1778942032700,36.02,78052.61,1.1,0.25499,0.00011,25.32393]
[1778942032789,36.02,78052.61,1.1,0.25499,0.00011,25.32393]
[1778942033593,36.02,78054.21,1.1,0.25517,0.00011,25.33385]
[1778942033842,36.02,78054.21,1.1,0.25517,0.00011,25.33385]
[1778942033887,36.02,78054.21,1.1,0.25517,0.00011,25.33385]
[1778942034032,36.02,78054.21,1.1,0.25517,0.00011,25.33385]
[1778942034177,36.02,78054.21,1.1,0.25517,0.00011,25.33385]
[1778942036994,36.02,78061.87,1.1,0.25602,0.00011,25.38039]
[1778942039636,36.02,78064.07,1.1,0.25626,0.00011,25.39334]
[1778942039637,36.02,78064.07,1.1,0.25626,0.00011,25.39334]
[1778942045676,36.01,78064.14,1.1,0.25621,0.00011,25.391]
[1778942051065,36.0,78065.37,1.1,0.25633,0.00011,25.39717]
[1778942051067,36.0,78065.37,1.1,0.25633,0.00011,25.39717]
[1778942056752,36.0,78066.4,1.1,0.25639,0.00011,25.40093]
[1778942062386,35.99,78067.24,1.1,0.25646,0.00011,25.40466]
[1778942067547,35.99,78067.14,1.1,0.25641,0.00011,25.40188]
[1778942072559,35.98,78064.84,1.1,0.25609,0.00011,25.38242]
[1778942077568,35.97,78065.23,1.1,0.2561,0.00011,25.38315]
[1778942080579,35.97,78065.09,1.1,0.25606,0.00011,25.38093]
[1778942082841,35.97,78074.36,1.1,0.2571,0.00011,25.43752]
[1778942082994,35.97,78074.36,1.1,0.2571,0.00011,25.43752]
[1778942084049,35.97,78073.78,1.1,0.25703,0.00011,25.43394]
[1778942084588,35.97,78075.25,1.1,0.25718,0.00011,25.44221]
[1778942084925,35.97,78075.25,1.1,0.25718,0.00011,25.44221]
[1778942085591,35.96,78075.84,1.1,0.25724,0.00011,25.44544]
[1778942088094,35.96,78075.41,1.1,0.25718,0.00011,25.44194]
[1778942091695,35.96,78076.97,1.1,0.25733,0.00011,25.45033]
[1778942096723,35.95,78076.21,1.1,0.2572,0.00011,25.44346]
[1778942100977,35.95,78076.68,1.1,0.25722,0.00011,25.44466]
[1778942101319,35.95,78076.68,1.1,0.25722,0.00011,25.44466]
[1778942101582,35.94,78082.22,1.1,0.25784,0.00011,25.478]
[1778942106329,35.91,78090.58,1.1,0.25857,0.00011,25.51854]
[1778942106653,35.91,78091.13,1.1,0.25863,0.00011,25.52144]
[1778942111334,35.87,78094.7,1.1,0.25883,0.00011,25.53318]
[1778942113043,35.87,78094.81,1.1,0.25882,0.00011,25.53242]
[1778942113048,35.87,78094.81,1.1,0.25882,0.00011,25.53242]
[1778942113222,35.87,78094.81,1.1,0.25882,0.00011,25.53242]
[1778942113419,35.87,78094.81,1.1,0.25882,0.00011,25.53242]
[1778942116654,35.86,78103.03,1.1,0.25972,0.00011,25.581]
[1778942118331,35.86,78102.28,1.1,0.25962,0.00011,25.57587]
[1778942120879,35.86,78101.18,1.1,0.25947,0.00011,25.56759]
[1778942121715,35.85,78098.19,1.1,0.25912,0.00011,25.54867]
[1778942121923,35.85,78098.19,1.1,0.25912,0.00011,25.54867]
[1778942127127,35.85,78090.12,1.1,0.25815,0.00011,25.49664]
[1778942128979,35.84,78089.55,1.1,0.25807,0.00011,25.49225]
[1778942134310,35.84,78086.07,1.1,0.2576,0.00011,25.46477]
[1778942135793,35.84,78085.09,1.1,0.25748,0.00011,25.4583]
[1778942137529,35.83,78084.2,1.1,0.25737,0.00011,25.4524]
[1778942140477,35.83,78084.28,1.1,0.25736,0.00011,25.45173]
[1778942146395,35.82,78076.72,1.1,0.25644,0.00011,25.40223]
[1778942149088,35.82,78076.02,1.1,0.25635,0.00011,25.3972]
[1778942149230,35.82,78076.02,1.1,0.25635,0.00011,25.3972]
[1778942156465,35.81,78076.79,1.1,0.25638,0.00011,25.39916]
[1778942159716,35.81,78076.65,1.1,0.25635,0.00011,25.39725]
[1778942159863,35.81,78076.65,1.1,0.25635,0.00011,25.39725]
[1778942161032,35.81,78076.73,1.1,0.25635,0.00011,25.3974]
[1778942161182,35.81,78076.73,1.1,0.25635,0.00011,25.3974]
[1778942161241,35.81,78076.73,1.1,0.25635,0.00011,25.3974]
[1778942161259,35.81,78076.73,1.1,0.25635,0.00011,25.3974]
[1778942161421,35.81,78076.73,1.1,0.25635,0.00011,25.3974]
[1778942161907,35.81,78070.64,1.1,0.25565,0.00011,25.35919]
[1778942162109,35.81,78070.64,1.1,0.25565,0.00011,25.35919]
[1778942164921,35.8,78063.7,1.1,0.25484,0.00011,25.31509]
[1778942164953,35.8,78063.7,1.1,0.25484,0.00011,25.31509]
[1778942165052,35.8,78063.7,1.1,0.25484,0.00011,25.31509]
[1778942165405,35.8,78063.7,1.1,0.25484,0.00011,25.31509]
[1778942165702,35.8,78063.68,1.1,0.25484,0.00011,25.3147]
[1778942167048,35.8,78062.92,1.1,0.25474,0.00011,25.30969]
[1778942170244,35.8,78062.81,1.1,0.25472,0.00011,25.30822]
[1778942170491,35.8,78062.81,1.1,0.25472,0.00011,25.30822]
[1778942171675,35.8,78062.92,1.1,0.25472,0.00011,25.30839]
[1778942171821,35.8,78062.92,1.1,0.25472,0.00011,25.30839]
[1778942178762,35.79,78065.97,1.1,0.25503,0.00011,25.32552]
[1778942178907,35.79,78065.97,1.1,0.25503,0.00011,25.32552]
[1778942183057,35.79,78066.04,1.1,0.25502,0.00011,25.32485]
[1778942183203,35.79,78066.04,1.1,0.25502,0.00011,25.32485]
[1778942183431,35.79,78066.04,1.1,0.25502,0.00011,25.32485]
[1778942188692,35.78,78064.84,1.1,0.25485,0.00011,25.3157]
[1778942190300,35.78,78064.84,1.1,0.25485,0.00011,25.3157]
[1778942191368,35.78,78065.0,1.1,0.25486,0.00011,25.31616]
[1778942191777,35.78,78063.77,1.1,0.25469,0.00011,25.30478]
[1778942194535,35.78,78061.4,1.1,0.25442,0.00011,25.28974]
[1778942194680,35.78,78061.37,1.1,0.2544,0.00011,25.28908]
[1778942197149,35.78,78059.72,1.1,0.25421,0.00011,25.27856]
[1778942197292,35.78,78059.72,1.1,0.25421,0.00011,25.27856]
[1778942202872,35.77,78059.79,1.1,0.2542,0.00011,25.27776]
[1778942206032,35.77,78059.61,1.1,0.25416,0.00011,25.27608]
[1778942206177,35.77,78059.61,1.1,0.25416,0.00011,25.27608]
[1778942206815,35.77,78059.61,1.1,0.25416,0.00011,25.27572]
[1778942207431,35.77,78059.61,1.1,0.25416,0.00011,25.27572]
[1778942214449,35.77,78057.73,1.1,0.25392,0.00011,25.26294]
[1778942214606,35.77,78057.73,1.1,0.25392,0.00011,25.26294]
[1778942221180,35.76,78057.8,1.1,0.25391,0.00011,25.26228]
[1778942221331,35.76,78057.8,1.1,0.25391,0.00011,25.26228]
[1778942222257,35.76,78058.02,1.1,0.25393,0.00011,25.26335]
[1778942223746,35.76,78063.02,1.1,0.2545,0.00011,25.29445]
[1778942223946,35.76,78063.02,1.1,0.2545,0.00011,25.29445]
[1778942224831,35.76,78062.94,1.1,0.25448,0.00011,25.29376]
[1778942225713,35.76,78063.19,1.1,0.25451,0.00011,25.29514]
[1778942228662,35.76,78062.42,1.1,0.25441,0.00011,25.28995]
[1778942228803,35.76,78062.32,1.1,0.2544,0.00011,25.28914]
[1778942232491,35.76,78063.48,1.1,0.25452,0.00011,25.29581]
[1778942232632,35.76,78063.48,1.1,0.25452,0.00011,25.29581]
[1778942235208,35.76,78066.72,1.1,0.25487,0.00011,25.31536]
[1778942235223,35.76,78066.72,1.1,0.25487,0.00011,25.31536]
[1778942235309,35.76,78066.72,1.1,0.25487,0.00011,25.31536]
[1778942235433,35.76,78066.72,1.1,0.25487,0.00011,25.31536]
[1778942235670,35.76,78066.72,1.1,0.25487,0.00011,25.31536]
[1778942235730,35.76,78067.94,1.1,0.255,0.00011,25.32248]
[1778942235784,35.76,78067.94,1.1,0.255,0.00011,25.32248]
[1778942235897,35.76,78067.94,1.1,0.255,0.00011,25.32248]
[1778942236527,35.76,78067.94,1.1,0.255,0.00011,25.32248]
[1778942236811,35.75,78074.9,1.1,0.25579,0.00011,25.36558]
[1778942236907,35.75,78074.9,1.1,0.25579,0.00011,25.36558]
[1778942239129,35.75,78080.03,1.1,0.25637,0.00011,25.39719]
[1778942239275,35.75,78080.03,1.1,0.25637,0.00011,25.39719]
[1778942241347,35.75,78079.78,1.1,0.25633,0.00011,25.39498]
[1778942241964,35.75,78079.5,1.1,0.25628,0.00011,25.39258]
[1778942244312,35.75,78083.23,1.1,0.2567,0.00011,25.41545]
[1778942244315,35.75,78083.23,1.1,0.2567,0.00011,25.41545]
[1778942248110,35.74,78086.08,1.1,0.257,0.00011,25.43177]
[1778942250302,35.74,78086.15,1.1,0.257,0.00011,25.43148]
[1778942250355,35.74,78086.15,1.1,0.257,0.00011,25.43148]
[1778942250887,35.74,78086.22,1.1,0.25699,0.00011,25.43118]
[1778942252300,35.74,78086.26,1.1,0.25698,0.00011,25.42799]
[1778942252387,35.74,78086.26,1.1,0.25698,0.00011,25.42799]
[1778942252397,35.74,78086.26,1.1,0.25698,0.00011,25.42799]
[1778942254149,35.74,78095.96,1.1,0.25807,0.00011,25.48746]
[1778942254629,35.74,78095.96,1.1,0.25807,0.00011,25.48746]
[1778942260189,35.73,78106.11,1.1,0.25918,0.00011,25.54721]
[1778942265224,35.72,78108.46,1.1,0.2594,0.00011,25.55933]
[1778942270259,35.71,78109.35,1.1,0.25944,0.00012,25.56184]
[1778942275294,35.7,78109.68,1.1,0.25943,0.00012,25.56136]
[1778942280637,35.7,78112.33,1.1,0.2597,0.00012,25.57565]
[1778942286371,35.68,78115.33,1.1,0.25997,0.00012,25.59051]
[1778942291409,35.68,78118.69,1.1,0.2603,0.00012,25.60854]
[1778942298456,35.65,78117.34,1.1,0.25998,0.00012,25.59154]
[1778942299027,35.65,78117.34,1.1,0.25998,0.00012,25.59154]
[1778942304498,35.64,78114.85,1.1,0.25963,0.00012,25.57308]
[1778942304939,35.64,78114.85,1.1,0.25963,0.00012,25.57308]
[1778942304944,35.64,78114.85,1.1,0.25963,0.00012,25.57308]
[1778942310540,35.63,78107.34,1.1,0.25871,0.00012,25.52376]
[1778942314719,35.62,78107.11,1.1,0.25864,0.00012,25.5176]
[1778942319739,35.62,78108.34,1.1,0.25874,0.00012,25.52353]
[1778942326416,35.61,78114.26,1.1,0.25936,0.00012,25.55688]
[1778942331688,35.6,78116.01,1.1,0.25951,0.00012,25.5651]
[1778942337747,35.59,78115.47,1.1,0.25941,0.00012,25.55999]
[1778942344778,35.58,78116.58,1.1,0.25946,0.00012,25.56292]
[1778942349818,35.58,78116.62,1.1,0.25943,0.00012,25.56096]
[1778942355425,35.57,78110.78,1.1,0.25872,0.00012,25.52297]
[1778942357391,35.57,78111.1,1.1,0.25874,0.00012,25.52416]
[1778942359793,35.56,78110.04,1.1,0.2586,0.00012,25.51677]
[1778942367950,35.56,78105.6,1.1,0.25804,0.00012,25.48655]
[1778942368653,35.56,78105.6,1.1,0.25804,0.00012,25.48655]
[1778942372508,35.55,78103.9,1.1,0.2578,0.00012,25.47389]
[1778942372653,35.55,78103.9,1.1,0.2578,0.00012,25.47389]
[1778942374192,35.55,78098.39,1.1,0.25713,0.00012,25.43542]
[1778942375455,35.55,78097.22,1.1,0.25699,0.00012,25.42782]
[1778942375514,35.55,78097.22,1.1,0.25699,0.00012,25.42782]
[1778942375656,35.55,78097.22,1.1,0.25699,0.00012,25.42782]
[1778942375727,35.55,78097.22,1.1,0.25699,0.00012,25.42782]
[1778942375890,35.55,78093.32,1.1,0.25654,0.00011,25.4029]
[1778942376276,35.55,78093.32,1.1,0.25654,0.00011,25.4029]
[1778942380634,35.54,78089.56,1.1,0.25609,0.00011,25.37868]
[1778942382453,35.54,78089.49,1.1,0.25607,0.00011,25.37778]
[1778942384783,35.54,78090.17,1.1,0.25614,0.00011,25.38158]
[1778942387463,35.54,78090.26,1.1,0.25614,0.00011,25.38168]
[1778942387604,35.54,78090.26,1.1,0.25614,0.00011,25.38168]
[1778942389647,35.54,78090.17,1.1,0.25612,0.00011,25.38043]
[1778942389793,35.54,78090.17,1.1,0.25612,0.00011,25.38043]
[1778942395141,35.53,78091.18,1.1,0.25621,0.00011,25.38516]
[1778942398017,35.53,78091.11,1.1,0.25619,0.00011,25.38449]
[1778942398159,35.53,78091.11,1.1,0.25619,0.00011,25.38449]
[1778942398719,35.53,78091.11,1.1,0.25619,0.00011,25.38449]
[1778942403045,35.53,78091.13,1.1,0.25617,0.00011,25.38327]
[1778942403722,35.53,78091.13,1.1,0.25617,0.00011,25.38327]
[1778942403763,35.53,78091.13,1.1,0.25617,0.00011,25.38327]
[1778942404968,35.53,78100.3,1.1,0.25721,0.00012,25.44015]
[1778942407364,35.52,78097.0,1.1,0.25683,0.00012,25.41902]
[1778942407512,35.52,78097.0,1.1,0.25683,0.00012,25.41902]
[1778942409442,35.52,78097.56,1.1,0.25688,0.00012,25.42199]
[1778942409584,35.52,78097.56,1.1,0.25688,0.00012,25.42199]
[1778942411069,35.52,78099.22,1.1,0.25706,0.00012,25.43187]
[1778942416290,35.52,78105.97,1.1,0.25781,0.00012,25.47241]
[1778942419851,35.51,78108.53,1.1,0.25809,0.00012,25.4878]
[1778942420366,35.51,78108.53,1.1,0.25808,0.00012,25.48721]
[1778942420508,35.51,78108.53,1.1,0.25808,0.00012,25.48721]
[1778942424379,35.51,78112.69,1.1,0.25854,0.00012,25.51221]
[1778942424521,35.51,78112.69,1.1,0.25854,0.00012,25.51221]
[1778942429648,35.5,78113.19,1.1,0.25857,0.00012,25.51375]
[1778942430199,35.5,78113.19,1.1,0.25856,0.00012,25.51313]
[1778942431866,35.5,78113.15,1.1,0.25855,0.00012,25.51257]
[1778942432012,35.5,78112.63,1.1,0.25847,0.00012,25.5059]
[1778942433877,35.5,78112.42,1.1,0.25843,0.00012,25.50398]
[1778942434399,35.5,78112.42,1.1,0.25843,0.00012,25.50398]
[1778942440461,35.49,78112.87,1.1,0.25843,0.00012,25.5044]
[1778942445558,35.49,78112.62,1.1,0.25838,0.00012,25.50171]
[1778942448269,35.49,78110.36,1.1,0.25811,0.00012,25.48682]
[1778942452301,35.48,78110.36,1.1,0.25809,0.00012,25.48584]
[1778942455774,35.48,78110.29,1.1,0.25807,0.00012,25.48469]
[1778942455776,35.48,78110.29,1.1,0.25807,0.00012,25.48469]
[1778942457421,35.48,78107.29,1.1,0.25771,0.00012,25.4655]
[1778942457565,35.48,78107.29,1.1,0.25771,0.00012,25.4655]
[1778942466645,35.47,78109.72,1.1,0.25795,0.00012,25.47862]
[1778942467138,35.47,78109.72,1.1,0.25795,0.00012,25.47862]
[1778942467284,35.47,78109.72,1.1,0.25795,0.00012,25.47862]
[1778942469254,35.47,78109.68,1.1,0.25794,0.00012,25.47816]
[1778942469397,35.47,78109.68,1.1,0.25794,0.00012,25.47816]
[1778942477598,35.47,78112.83,1.1,0.25827,0.00012,25.49589]
[1778942477873,35.47,78112.83,1.1,0.25827,0.00012,25.49589]
[1778942483764,35.46,78115.55,1.1,0.25855,0.00012,25.51106]
[1778942484868,35.46,78115.55,1.1,0.25855,0.00012,25.51106]
[1778942485012,35.46,78115.62,1.1,0.25855,0.00012,25.51123]
[1778942490813,35.45,78115.68,1.1,0.25852,0.00012,25.50996]
[1778942492121,35.45,78115.91,1.1,0.25853,0.00012,25.50768]
[1778942492263,35.45,78115.91,1.1,0.25853,0.00012,25.50768]
[1778942496052,35.45,78116.35,1.1,0.25855,0.00012,25.50933]
[1778942496205,35.45,78116.35,1.1,0.25855,0.00012,25.50933]
[1778942497864,35.45,78116.9,1.1,0.25861,0.00012,25.51247]
[1778942502964,35.44,78118.41,1.1,0.25876,0.00012,25.52044]
[1778942504079,35.44,78119.1,1.1,0.25883,0.00012,25.52414]
[1778942504235,35.44,78119.1,1.1,0.25883,0.00012,25.52414]
[1778942509946,35.44,78125.78,1.1,0.25956,0.00012,25.56373]
[1778942514981,35.43,78127.39,1.1,0.25971,0.00012,25.57202]
[1778942515941,35.43,78127.39,1.1,0.25971,0.00012,25.57202]
[1778942521322,35.43,78136.25,1.1,0.26071,0.00012,25.62518]
[1778942527066,35.42,78137.34,1.1,0.26078,0.00012,25.62929]
[1778942532101,35.41,78137.3,1.1,0.26074,0.00012,25.62717]
[1778942537576,35.41,78142.02,1.1,0.26126,0.00012,25.65499]
[1778942543179,35.4,78146.28,1.1,0.2617,0.00012,25.6785]
[1778942548214,35.39,78146.83,1.1,0.26172,0.00012,25.67971]
[1778942553250,35.38,78146.81,1.1,0.26165,0.00012,25.6739]
[1778942558285,35.38,78144.78,1.1,0.26137,0.00012,25.65901]
[1778942563320,35.37,78145.29,1.1,0.26138,0.00012,25.6599]
[1778942568355,35.36,78144.22,1.1,0.26121,0.00012,25.65094]
[1778942573696,35.35,78144.44,1.1,0.26119,0.00012,25.65]
[1778942579432,35.34,78144.63,1.1,0.26116,0.00012,25.64841]
[1778942585474,35.34,78144.49,1.1,0.26109,0.00012,25.64475]
[1778942590575,35.33,78144.6,1.1,0.26106,0.00012,25.64358]
[1778942596553,35.32,78142.87,1.1,0.2608,0.00012,25.62964]
[1778942598812,35.32,78142.75,1.1,0.26078,0.00012,25.62846]
[1778942600582,35.31,78161.65,1.1,0.26295,0.00012,25.74399]
[1778942604058,35.31,78161.34,1.1,0.2629,0.00012,25.74155]
[1778942613673,35.29,78160.47,1.1,0.26266,0.00012,25.72669]
[1778942618708,35.28,78161.92,1.1,0.26278,0.00012,25.73327]
[1778942623743,35.28,78161.62,1.1,0.2627,0.00012,25.72902]
[1778942627470,35.27,78168.64,1.1,0.26349,0.00012,25.77108]
[1778942631778,35.26,78173.82,1.1,0.26406,0.00012,25.80102]
[1778942633635,35.26,78180.44,1.1,0.26482,0.00012,25.84083]
[1778942637843,35.25,78193.63,1.1,0.26631,0.00012,25.91905]
[1778942638796,35.25,78193.63,1.1,0.26631,0.00012,25.91905]
[1778942643885,35.24,78197.32,1.1,0.26667,0.00012,25.93784]
[1778942648921,35.23,78198.15,1.1,0.2667,0.00012,25.93967]
[1778942653955,35.22,78196.9,1.1,0.26649,0.00012,25.9288]
[1778942659997,35.2,78197.67,1.1,0.2665,0.00012,25.92977]
[1778942665032,35.19,78197.62,1.1,0.26643,0.00012,25.92636]
[1778942667432,35.19,78197.61,1.1,0.26641,0.00012,25.92507]
[1778942673088,35.16,78197.98,1.1,0.26624,0.00012,25.91483]
[1778942678957,35.08,78197.39,1.1,0.26571,0.00012,25.88832]
[1778942684171,35.01,78197.51,1.1,0.26527,0.00012,25.86638]
[1778942689206,35.0,78197.26,1.1,0.26519,0.00012,25.86239]
[1778942695248,34.99,78197.76,1.1,0.26519,0.00012,25.8625]
[1778942700283,34.99,78194.87,1.1,0.26479,0.00012,25.84211]
[1778942705318,34.98,78189.0,1.1,0.26405,0.00012,25.80333]
[1778942708125,34.98,78188.93,1.1,0.26404,0.00012,25.80245]
[1778942708537,34.97,78188.98,1.1,0.26402,0.00012,25.80188]
[1778942709080,34.97,78188.98,1.1,0.26402,0.00012,25.80188]
[1778942709153,34.97,78201.95,1.1,0.26555,0.00012,25.88198]
[1778942710080,34.97,78229.99,1.1,0.26888,0.00012,26.05446]
[1778942710547,34.97,78229.99,1.1,0.26888,0.00012,26.05446]
[1778942710566,34.97,78255.07,1.1,0.27188,0.00012,26.20798]
[1778942711542,34.97,78255.07,1.1,0.27188,0.00012,26.20798]
[1778942714185,34.92,78258.5,1.1,0.27197,0.00012,26.21325]
[1778942714351,34.86,78261.52,1.1,0.27201,0.00012,26.21618]
[1778942716400,34.86,78247.17,1.1,0.27025,0.00012,26.1268]
[1778942719922,34.85,78236.93,1.1,0.26897,0.00012,26.06119]
[1778942725463,34.84,78239.53,1.1,0.26922,0.00012,26.07424]
[1778942730498,34.83,78244.2,1.1,0.26972,0.00012,26.0999]
[1778942735533,34.82,78248.21,1.1,0.27011,0.00012,26.11793]
[1778942741066,34.81,78251.81,1.1,0.27049,0.00012,26.13751]
[1778942746610,34.8,78245.28,1.1,0.26962,0.00012,26.09306]
[1778942752652,34.78,78247.34,1.1,0.26979,0.00012,26.10226]
[1778942757687,34.77,78245.21,1.1,0.26948,0.00012,26.08627]
[1778942762722,34.76,78250.96,1.1,0.27011,0.00012,26.11893]
[1778942767757,34.75,78250.13,1.1,0.26994,0.00012,26.11028]
[1778942772792,34.74,78253.02,1.1,0.27023,0.00012,26.1251]
[1778942776039,34.74,78253.59,1.1,0.27027,0.00012,26.12742]
[1778942777657,34.74,78270.64,1.1,0.27232,0.00012,26.23158]
[1778942779133,34.71,78290.85,1.1,0.2746,0.00012,26.34686]
[1778942779677,34.71,78290.85,1.1,0.2746,0.00012,26.34686]
[1778942779725,34.71,78290.85,1.4,0.2746,0.00012,26.34686]
[1778942779851,34.71,78301.34,1.4,0.27587,0.00012,26.41063]
[1778942782306,34.65,78300.98,1.4,0.27546,0.00012,26.39118]
[1778942785440,34.62,78287.95,1.4,0.27368,0.00012,26.30213]
[1778942788474,34.61,78277.32,1.4,0.27234,0.00012,26.23487]
[1778942788917,34.61,78261.35,1.4,0.27039,0.00012,26.13576]
[1778942789922,34.6,78249.44,1.4,0.26894,0.00012,26.06142]
[1778942794145,34.6,78247.85,1.4,0.2687,0.00012,26.04673]
[1778942797703,34.59,78248.08,1.4,0.26869,0.00012,26.0462]
[1778942798417,34.59,78252.58,1.4,0.26922,0.00012,26.07366]
[1778942800364,34.59,78249.28,1.4,0.2688,0.00012,26.05219]
[1778942803537,34.58,78248.79,1.4,0.26871,0.00012,26.04766]
[1778942803797,34.58,78248.79,1.4,0.26871,0.00012,26.04766]
[1778942809174,34.58,78250.46,1.4,0.26886,0.00012,26.05553]
[1778942814146,34.55,78240.68,1.4,0.26754,0.00012,25.98769]
[1778942814777,34.55,78243.78,1.4,0.2679,0.00012,26.00658]
[1778942815097,34.55,78229.8,1.4,0.26621,0.00012,25.91875]
[1778942816104,34.55,78218.06,1.4,0.26479,0.00012,25.84469]
[1778942816779,34.55,78218.06,1.4,0.26479,0.00012,25.84469]
[1778942818873,34.55,78216.84,1.4,0.26463,0.00012,25.8364]
[1778942822369,34.54,78217.97,1.4,0.26474,0.00012,25.84228]
[1778942822452,34.54,78217.97,1.4,0.26474,0.00012,25.84228]
[1778942823153,34.54,78206.33,1.4,0.26334,0.00012,25.76862]
[1778942824162,34.54,78206.33,1.4,0.26334,0.00012,25.76862]
[1778942824166,34.54,78206.33,1.4,0.26334,0.00012,25.76862]
[1778942824624,34.54,78200.4,1.4,0.26262,0.00012,25.73091]
[1778942825101,34.54,78200.4,1.4,0.26262,0.00012,25.73091]
[1778942827487,34.54,78200.34,1.4,0.26261,0.00012,25.72991]
[1778942827632,34.54,78200.34,1.4,0.26261,0.00012,25.72991]
[1778942830807,34.54,78205.34,1.4,0.26319,0.00012,25.76089]
[1778942830951,34.54,78205.34,1.4,0.26319,0.00012,25.76089]
[1778942832242,34.54,78205.67,1.4,0.26323,0.00012,25.76275]
[1778942833884,34.53,78197.14,1.4,0.2622,0.00012,25.70833]
[1778942833948,34.53,78197.14,1.4,0.2622,0.00012,25.70833]
[1778942838186,34.53,78200.75,1.4,0.26261,0.00012,25.73045]
[1778942841792,34.53,78194.22,1.4,0.26182,0.00012,25.68835]
[1778942842062,34.53,78194.22,1.4,0.26182,0.00012,25.68835]
[1778942842096,34.53,78194.22,1.4,0.26182,0.00012,25.68835]
[1778942842239,34.53,78194.22,1.4,0.26182,0.00012,25.68835]
[1778942842298,34.53,78184.17,1.4,0.26062,0.00012,25.62435]
[1778942842396,34.53,78184.17,1.4,0.26062,0.00012,25.62435]
[1778942842416,34.53,78184.17,1.4,0.26062,0.00012,25.62435]
[1778942842785,34.53,78184.17,1.4,0.26062,0.00012,25.62435]
[1778942843034,34.53,78184.17,1.4,0.26062,0.00012,25.62435]
[1778942845035,34.53,78184.03,1.4,0.26059,0.00012,25.62325]
[1778942845180,34.53,78184.03,1.4,0.26059,0.00012,25.62325]
[1778942850710,34.53,78189.14,1.4,0.26119,0.00012,25.65504]
[1778942852725,34.53,78189.46,1.4,0.26121,0.00012,25.6535]
[1778942852808,34.53,78189.46,1.4,0.26121,0.00012,25.6535]
[1778942852824,34.53,78189.46,1.4,0.26121,0.00012,25.6535]
[1778942852973,34.53,78189.46,1.4,0.26121,0.00012,25.6535]
[1778942855265,34.53,78183.66,1.4,0.26051,0.00012,25.61634]
[1778942859213,34.52,78178.95,1.4,0.25994,0.00012,25.58601]
[1778942861646,34.52,78177.9,1.4,0.25981,0.00012,25.57903]
[1778942861788,34.52,78177.9,1.4,0.25981,0.00012,25.57903]
[1778942864772,34.52,78177.63,1.4,0.25977,0.00012,25.57718]
[1778942864905,34.52,78177.63,1.4,0.25977,0.00012,25.57718]
[1778942864929,34.52,78177.63,1.4,0.25977,0.00012,25.57718]
[1778942865070,34.52,78177.63,1.4,0.25977,0.00012,25.57718]
[1778942865264,34.52,78177.63,1.4,0.25977,0.00012,25.57718]
[1778942865353,34.52,78177.63,1.4,0.25977,0.00012,25.57718]
[1778942865391,34.52,78177.71,1.4,0.25978,0.00012,25.57756]
[1778942865593,34.52,78177.71,1.4,0.25978,0.00012,25.57756]
[1778942866352,34.52,78177.71,1.4,0.25978,0.00012,25.57756]
[1778942865836,34.52,78172.34,1.4,0.25914,0.00012,25.5433]
[1778942871080,34.52,78163.46,1.4,0.25808,0.00012,25.48607]
[1778942872850,34.52,78161.39,1.4,0.25783,0.00012,25.4727]
[1778942872951,34.52,78161.39,1.4,0.25783,0.00012,25.4727]
[1778942874256,34.52,78160.17,1.4,0.25769,0.00012,25.46482]
[1778942874265,34.52,78160.17,1.4,0.25769,0.00012,25.46482]
[1778942874319,34.52,78160.17,1.4,0.25769,0.00012,25.46482]
[1778942874443,34.52,78156.43,1.4,0.25724,0.00012,25.44083]
[1778942879552,34.52,78146.7,1.4,0.2561,0.00012,25.37864]
[1778942885004,34.52,78144.54,1.4,0.25585,0.00012,25.36498]
[1778942888942,34.52,78140.67,1.4,0.2554,0.00012,25.3404]
[1778942889083,34.52,78140.67,1.4,0.2554,0.00012,25.3404]
[1778942890594,34.52,78144.85,1.4,0.25589,0.00012,25.36759]
[1778942890737,34.52,78144.85,1.4,0.25589,0.00012,25.36759]
[1778942894601,34.52,78153.44,1.4,0.25691,0.00012,25.42294]
[1778942895512,34.52,78156.19,1.4,0.25724,0.00012,25.44061]
[1778942896253,34.52,78156.19,1.4,0.25724,0.00012,25.44061]
[1778942896261,34.52,78156.19,1.4,0.25724,0.00012,25.44061]
[1778942896308,34.52,78156.19,1.4,0.25724,0.00012,25.44061]
[1778942896997,34.52,78157.62,1.4,0.25741,0.00012,25.44976]
[1778942897529,34.52,78158.92,1.4,0.25756,0.00012,25.45808]
[1778942902715,34.52,78159.59,1.4,0.25764,0.00012,25.46229]
[1778942906926,34.52,78160.03,1.4,0.25769,0.00012,25.46504]
[1778942906994,34.52,78160.03,1.4,0.25769,0.00012,25.46504]
[1778942907095,34.52,78160.07,1.4,0.25769,0.00012,25.46524]
[1778942907818,34.52,78160.07,1.4,0.25769,0.00012,25.46524]
[1778942908682,34.52,78161.49,1.4,0.25786,0.00012,25.47434]
[1778942908793,34.52,78161.49,1.4,0.25786,0.00012,25.47434]
[1778942908894,34.52,78162.24,1.4,0.25795,0.00012,25.47922]
[1778942914803,34.52,78163.02,1.4,0.25802,0.00012,25.48062]
[1778942919843,34.52,78164.46,1.4,0.25819,0.00012,25.48964]
[1778942921157,34.52,78164.46,1.4,0.25819,0.00012,25.48964]
[1778942926238,34.52,78158.18,1.4,0.25744,0.00012,25.44925]
[1778942931926,34.52,78162.69,1.4,0.25797,0.00012,25.47801]
[1778942936961,34.52,78166.2,1.4,0.25839,0.00012,25.50031]
[1778942941997,34.52,78166.16,1.4,0.25838,0.00012,25.49982]
[1778942944377,34.52,78166.12,1.4,0.25837,0.00012,25.49952]
[1778942951924,34.52,78164.3,1.4,0.25815,0.00012,25.4877]
[1778942952378,34.52,78164.3,1.4,0.25815,0.00012,25.4877]
[1778942959116,34.52,78163.9,1.4,0.2581,0.00012,25.48511]
[1778942964151,34.52,78163.35,1.4,0.25804,0.00012,25.48158]
[1778942969186,34.52,78158.13,1.4,0.25742,0.00012,25.44812]
[1778942971231,34.52,78152.66,1.4,0.25677,0.00012,25.41304]
[1778942976236,34.52,78150.22,1.4,0.25647,0.00012,25.3943]
[1778942976278,34.52,78150.22,1.4,0.25647,0.00012,25.3943]
[1778942978565,34.52,78148.78,1.4,0.2563,0.00012,25.3853]
[1778942984293,34.52,78145.99,1.4,0.25599,0.00012,25.36807]
[1778942989328,34.53,78151.48,1.4,0.25665,0.00012,25.40388]
[1778942993741,34.53,78151.37,1.4,0.25664,0.00012,25.40348]
[1778942994564,34.53,78151.47,1.4,0.25665,0.00012,25.4042]
[1778942994884,34.53,78151.47,1.4,0.25665,0.00012,25.4042]
[1778942996426,34.53,78151.54,1.4,0.25666,0.00012,25.40473]
[1778942997380,34.53,78151.65,1.4,0.25668,0.00012,25.40551]
[1778942997522,34.53,78151.46,1.4,0.25666,0.00012,25.40437]
[1778943000753,34.53,78151.96,1.4,0.25672,0.00012,25.4078]
[1778943002970,34.53,78155.37,1.4,0.25713,0.00012,25.42982]
[1778943005889,34.53,78156.08,1.4,0.25721,0.00012,25.4345]
[1778943006035,34.53,78156.08,1.4,0.25721,0.00012,25.4345]
[1778943013496,34.53,78154.45,1.4,0.25703,0.00012,25.42428]
[1778943018531,34.53,78149.51,1.4,0.25645,0.00012,25.39287]
[1778943023566,34.53,78148.8,1.4,0.25637,0.00012,25.3887]
[1778943026054,34.53,78148.75,1.4,0.25637,0.00012,25.38846]
[1778943026122,34.53,78148.75,1.4,0.25637,0.00012,25.38846]
[1778943031623,34.53,78148.56,1.4,0.25633,0.00012,25.38436]
[1778943036942,34.54,78148.94,1.4,0.25639,0.00012,25.38718]
[1778943036995,34.54,78148.94,1.4,0.25639,0.00012,25.38718]
[1778943037043,34.54,78149.22,1.4,0.25642,0.00012,25.38914]
[1778943037903,34.54,78149.22,1.4,0.25642,0.00012,25.38914]
[1778943039585,34.54,78147.89,1.4,0.25627,0.00012,25.38078]
[1778943045720,34.54,78147.67,1.4,0.25627,0.00012,25.3807]
[1778943050755,34.54,78140.95,1.4,0.2555,0.00012,25.33854]
[1778943052451,34.54,78140.95,1.4,0.2555,0.00012,25.33854]
[1778943052591,34.54,78139.15,1.4,0.25529,0.00012,25.32743]
[1778943056115,34.55,78134.1,1.4,0.25471,0.00012,25.29538]
[1778943056257,34.55,78134.1,1.4,0.25471,0.00012,25.29538]
[1778943059997,34.55,78128.59,1.4,0.25409,0.00012,25.26123]
[1778943060140,34.55,78128.59,1.4,0.25409,0.00012,25.26123]
[1778943066267,34.55,78133.24,1.4,0.25466,0.00012,25.29268]
[1778943067387,34.56,78133.34,1.4,0.25468,0.00012,25.29387]
[1778943067528,34.56,78133.34,1.4,0.25468,0.00012,25.29387]
[1778943073917,34.56,78132.63,1.4,0.25464,0.00012,25.29122]
[1778943075483,34.56,78132.63,1.4,0.25464,0.00012,25.29122]
[1778943075625,34.56,78134.34,1.4,0.25484,0.00012,25.30253]
[1778943080495,34.57,78134.36,1.4,0.25487,0.00012,25.30371]
[1778943080637,34.57,78134.39,1.4,0.25487,0.00012,25.30417]
[1778943081829,34.57,78134.39,1.4,0.25488,0.00012,25.30443]
[1778943081969,34.57,78134.39,1.4,0.25488,0.00012,25.30443]
[1778943084482,34.57,78133.35,1.4,0.25477,0.00012,25.29824]
[1778943088598,34.57,78137.78,1.4,0.25531,0.00012,25.32809]
[1778943089630,34.57,78137.78,1.4,0.25532,0.00012,25.32834]
[1778943092970,34.58,78137.82,1.4,0.25532,0.00012,25.32584]
[1778943093132,34.58,78137.82,1.4,0.25532,0.00012,25.32584]
[1778943094813,34.58,78143.08,1.4,0.25595,0.00012,25.36014]
[1778943094954,34.58,78143.08,1.4,0.25595,0.00012,25.36014]
[1778943099001,34.58,78147.84,1.4,0.25652,0.00012,25.39148]
[1778943099140,34.58,78147.84,1.4,0.25652,0.00012,25.39148]
[1778943105143,34.58,78149.14,1.4,0.2567,0.00012,25.4011]
[1778943110523,34.59,78152.32,1.4,0.25709,0.00012,25.42207]
[1778943110665,34.59,78152.79,1.4,0.25715,0.00012,25.42522]
[1778943111884,34.59,78152.89,1.4,0.25716,0.00012,25.42599]
[1778943117227,34.59,78153.1,1.4,0.2572,0.00012,25.42811]
[1778943119196,34.59,78153.07,1.4,0.2572,0.00012,25.42805]
[1778943119338,34.59,78153.07,1.4,0.2572,0.00012,25.42805]
[1778943119451,34.59,78153.07,1.4,0.2572,0.00012,25.42805]
[1778943119593,34.59,78153.07,1.4,0.2572,0.00012,25.42805]
[1778943122843,34.59,78153.77,1.4,0.25729,0.00012,25.43292]
[1778943127737,34.59,78154.25,1.4,0.25736,0.00012,25.43677]
[1778943127879,34.59,78154.25,1.4,0.25736,0.00012,25.43677]
[1778943129052,34.59,78153.98,1.4,0.25733,0.00012,25.43516]
[1778943130033,34.59,78153.98,1.4,0.25733,0.00012,25.43529]
[1778943130309,34.59,78153.98,1.4,0.25733,0.00012,25.43529]
[1778943130537,34.59,78153.98,1.4,0.25733,0.00012,25.43529]
[1778943138850,34.6,78155.68,1.4,0.25756,0.00012,25.44727]
[1778943138993,34.6,78155.68,1.4,0.25756,0.00012,25.44727]
[1778943144065,34.6,78155.22,1.4,0.25751,0.00012,25.44495]
[1778943144208,34.6,78155.22,1.4,0.25751,0.00012,25.44495]
[1778943144311,34.6,78155.22,1.4,0.25751,0.00012,25.44495]
[1778943144621,34.6,78155.22,1.4,0.25751,0.00012,25.44495]
[1778943144998,34.6,78155.12,1.4,0.25751,0.00012,25.44444]
[1778943145139,34.6,78155.12,1.4,0.25751,0.00012,25.44444]
[1778943151555,34.6,78155.02,1.4,0.25751,0.00012,25.44455]
[1778943154394,34.6,78155.07,1.4,0.2575,0.00012,25.44181]
[1778943157318,34.6,78155.05,1.4,0.2575,0.00012,25.44194]
[1778943157461,34.6,78155.05,1.4,0.2575,0.00012,25.44194]
[1778943161073,34.61,78155.06,1.4,0.25752,0.00012,25.44265]
[1778943161190,34.61,78155.06,1.4,0.25752,0.00012,25.44265]
[1778943161216,34.61,78155.06,1.4,0.25752,0.00012,25.44265]
[1778943161849,34.61,78153.77,1.4,0.25737,0.00012,25.43452]
[1778943168585,34.61,78151.97,1.4,0.25717,0.00012,25.42401]
[1778943169275,34.61,78151.97,1.4,0.25717,0.00012,25.42401]
[1778943170203,34.61,78151.86,1.4,0.25716,0.00012,25.42345]
[1778943170345,34.61,78151.86,1.4,0.25716,0.00012,25.42345]
[1778943170701,34.61,78151.88,1.4,0.25717,0.00012,25.42373]
[1778943175833,34.61,78151.6,1.4,0.25715,0.00012,25.42266]
[1778943175980,34.61,78151.6,1.4,0.25715,0.00012,25.42266]
[1778943178376,34.61,78151.95,1.4,0.2572,0.00012,25.42518]
[1778943178517,34.61,78151.95,1.4,0.2572,0.00012,25.42518]
[1778943179341,34.61,78151.36,1.4,0.25713,0.00012,25.42154]
[1778943179369,34.61,78151.36,1.4,0.25713,0.00012,25.42154]
[1778943180318,34.61,78151.81,1.4,0.25719,0.00012,25.42457]
[1778943180623,34.61,78151.81,1.4,0.25719,0.00012,25.42457]
[1778943181273,34.61,78142.63,1.4,0.2561,0.00012,25.36586]
[1778943186640,34.62,78125.38,1.4,0.25409,0.00012,25.25593]
[1778943192679,34.62,78125.01,1.4,0.25409,0.00012,25.2554]
[1778943192822,34.62,78125.01,1.4,0.25409,0.00012,25.2554]
[1778943195483,34.63,78124.95,1.4,0.2541,0.00012,25.25595]
[1778943195626,34.63,78124.95,1.4,0.2541,0.00012,25.25595]
[1778943198166,34.63,78124.38,1.4,0.25405,0.00012,25.2532]
[1778943198307,34.63,78124.38,1.4,0.25405,0.00012,25.2532]
[1778943204800,34.63,78122.11,1.4,0.25381,0.00012,25.24017]
[1778943211456,34.64,78122.09,1.4,0.25385,0.00012,25.24199]
[1778943211598,34.64,78122.09,1.4,0.25385,0.00012,25.24199]
[1778943212808,34.64,78124.33,1.4,0.25411,0.00012,25.25422]
[1778943212950,34.64,78124.33,1.4,0.25411,0.00012,25.25422]
[1778943219008,34.65,78124.42,1.4,0.25416,0.00012,25.25658]
[1778943219359,34.65,78124.42,1.4,0.25416,0.00012,25.25658]
[1778943219805,34.65,78124.52,1.4,0.25418,0.00012,25.2578]
[1778943220440,34.65,78124.52,1.4,0.25418,0.00012,25.2578]
[1778943220497,34.65,78124.52,1.4,0.25418,0.00012,25.2578]
[1778943220726,34.65,78114.25,1.4,0.25298,0.00012,25.19191]
[1778943221279,34.65,78103.42,1.4,0.25172,0.00012,25.12227]
[1778943222840,34.65,78099.61,1.4,0.25128,0.00012,25.09757]
[1778943222981,34.65,78099.61,1.4,0.25128,0.00012,25.09757]
[1778943223704,34.65,78099.61,1.4,0.25128,0.00012,25.09757]
[1778943227949,34.66,78094.91,1.4,0.25077,0.00012,25.06937]
[1778943228091,34.66,78094.91,1.4,0.25077,0.00012,25.06937]
[1778943229207,34.66,78094.83,1.4,0.25078,0.00012,25.06981]
[1778943230790,34.66,78086.61,1.4,0.24985,0.00012,25.01742]
[1778943230934,34.66,78086.61,1.4,0.24985,0.00012,25.01742]
[1778943234029,34.67,78086.76,1.4,0.24988,0.00012,25.01943]
[1778943235379,34.67,78086.62,1.4,0.24988,0.00012,25.01902]
[1778943235521,34.67,78086.62,1.4,0.24988,0.00012,25.01902]
[1778943235707,34.67,78086.62,1.4,0.24988,0.00012,25.01902]
[1778943235731,34.67,78086.62,1.4,0.24988,0.00012,25.01902]
[1778943241577,34.68,78082.01,1.4,0.2494,0.00012,24.99219]
[1778943244193,34.68,78084.26,1.4,0.24969,0.00012,25.00843]
[1778943244335,34.68,78084.26,1.4,0.24969,0.00012,25.00843]
[1778943247308,34.69,78086.07,1.4,0.24993,0.00012,25.02175]
[1778943248406,34.69,78089.07,1.4,0.2503,0.00012,25.04225]
[1778943248548,34.69,78089.07,1.4,0.2503,0.00012,25.04225]
[1778943249186,34.69,78090.62,1.4,0.25049,0.00012,25.05279]
[1778943249328,34.69,78090.62,1.4,0.25049,0.00012,25.05279]
[1778943258215,34.7,78090.51,1.4,0.25055,0.00012,25.05618]
[1778943262915,34.71,78091.49,1.4,0.2507,0.00012,25.06425]
[1778943263057,34.71,78091.49,1.4,0.2507,0.00012,25.06425]
[1778943263240,34.71,78091.49,1.4,0.2507,0.00012,25.06425]
[1778943263381,34.71,78091.49,1.4,0.2507,0.00012,25.06425]
[1778943265474,34.71,78091.2,1.4,0.25068,0.00012,25.0632]
[1778943265617,34.71,78091.2,1.4,0.25068,0.00012,25.0632]
[1778943275335,34.72,78093.58,1.4,0.25103,0.00012,25.08002]
[1778943277456,34.73,78093.2,1.4,0.25099,0.00012,25.07794]
[1778943277596,34.73,78093.2,1.4,0.25099,0.00012,25.07794]
[1778943280910,34.73,78091.02,1.4,0.25077,0.00012,25.06537]
[1778943281053,34.73,78091.02,1.4,0.25077,0.00012,25.06537]
[1778943285869,34.74,78092.42,1.4,0.25097,0.00012,25.07635]
[1778943286011,34.74,78092.42,1.4,0.25097,0.00012,25.07635]
[1778943290956,34.74,78093.34,1.4,0.25111,0.00012,25.08413]
[1778943291098,34.74,78093.34,1.4,0.25111,0.00012,25.08413]
[1778943296880,34.75,78093.42,1.4,0.25116,0.00012,25.08679]
[1778943298629,34.75,78093.3,1.4,0.25115,0.00012,25.08636]
[1778943298772,34.75,78093.3,1.4,0.25115,0.00012,25.08636]
[1778943303692,34.75,78095.3,1.4,0.25142,0.00012,25.101]
[1778943303733,34.75,78095.3,1.4,0.25142,0.00012,25.101]
[1778943303834,34.75,78095.12,1.4,0.2514,0.00012,25.10017]
[1778943303873,34.75,78095.12,1.4,0.2514,0.00012,25.10017]
[1778943309573,34.76,78095.17,1.4,0.25144,0.00012,25.10247]
[1778943315935,34.76,78095.1,1.4,0.25146,0.00012,25.1033]
[1778943316077,34.76,78095.1,1.4,0.25146,0.00012,25.1033]
[1778943316785,34.76,78095.1,1.4,0.25146,0.00012,25.1033]
[1778943316925,34.77,78095.1,1.4,0.25147,0.00012,25.10394]
[1778943322315,34.77,78095.14,1.4,0.25149,0.00012,25.10515]
[1778943322457,34.77,78095.14,1.4,0.25149,0.00012,25.10515]
[1778943326425,34.78,78095.17,1.4,0.25154,0.00012,25.10752]
[1778943326825,34.78,78095.17,1.4,0.25154,0.00012,25.10752]
[1778943327148,34.78,78095.17,1.4,0.25155,0.00012,25.10783]
[1778943327194,34.78,78095.17,1.4,0.25155,0.00012,25.10783]
[1778943327700,34.78,78095.73,1.4,0.25162,0.00012,25.11175]
[1778943332735,34.78,78095.8,1.4,0.25162,0.00012,25.1097]
[1778943337770,34.78,78090.83,1.4,0.25106,0.00012,25.07859]
[1778943337848,34.78,78090.83,1.4,0.25106,0.00012,25.07859]
[1778943339947,34.78,78090.62,1.4,0.25104,0.00012,25.07745]
[1778943339993,34.78,78090.62,1.4,0.25104,0.00012,25.07745]
[1778943340467,34.78,78090.62,1.4,0.25104,0.00012,25.07745]
[1778943340791,34.78,78091.25,1.4,0.25113,0.00012,25.08208]
[1778943341944,34.79,78091.32,1.4,0.25114,0.00012,25.08286]
[1778943347343,34.79,78091.17,1.4,0.25115,0.00012,25.08355]
[1778943353703,34.79,78091.15,1.4,0.25118,0.00012,25.08479]
[1778943356731,34.8,78091.55,1.4,0.25125,0.00012,25.08876]
[1778943356871,34.8,78092.14,1.4,0.25133,0.00012,25.09325]
[1778943359075,34.8,78099.74,1.4,0.25222,0.00012,25.14258]
[1778943359217,34.8,78099.74,1.4,0.25222,0.00012,25.14258]
[1778943364010,34.81,78103.28,1.4,0.25266,0.00012,25.16696]
[1778943364154,34.81,78103.28,1.4,0.25266,0.00012,25.16696]
[1778943368429,34.81,78105.81,1.4,0.25297,0.00012,25.18397]
[1778943368467,34.81,78105.81,1.4,0.25297,0.00012,25.18397]
[1778943370092,34.81,78111.04,1.4,0.25359,0.00012,25.21806]
[1778943370096,34.81,78111.04,1.4,0.25359,0.00012,25.21806]
[1778943370136,34.81,78111.04,1.4,0.25359,0.00012,25.21806]
[1778943370190,34.81,78111.04,1.4,0.25359,0.00012,25.21806]
[1778943370331,34.81,78111.04,1.4,0.25359,0.00012,25.21806]
[1778943376773,34.81,78110.92,1.4,0.2536,0.00012,25.21856]
[1778943376843,34.81,78110.92,1.4,0.2536,0.00012,25.21856]
[1778943376915,34.81,78111.69,1.4,0.2537,0.00012,25.22392]
[1778943379221,34.82,78114.54,1.4,0.25404,0.00012,25.24241]
[1778943383269,34.82,78126.59,1.4,0.25546,0.00012,25.32014]
[1778943383792,34.82,78126.59,1.4,0.25546,0.00012,25.32014]
[1778943383935,34.82,78126.7,1.4,0.25547,0.00012,25.32095]
[1778943384113,34.82,78126.7,1.4,0.25547,0.00012,25.32095]
[1778943385069,34.82,78126.73,1.4,0.25548,0.00012,25.32126]
[1778943385211,34.82,78126.73,1.4,0.25548,0.00012,25.32126]
[1778943388972,34.82,78126.1,1.4,0.25541,0.00012,25.31759]
[1778943393897,34.82,78126.07,1.4,0.2554,0.00012,25.31456]
[1778943394039,34.82,78126.07,1.4,0.2554,0.00012,25.31456]
[1778943398887,34.82,78126.82,1.4,0.2555,0.00012,25.31996]
[1778943400378,34.82,78127.17,1.4,0.25555,0.00012,25.32255]
[1778943400447,34.82,78127.17,1.4,0.25555,0.00012,25.32255]
[1778943400470,34.82,78127.17,1.4,0.25555,0.00012,25.32255]
[1778943402656,34.82,78127.32,1.4,0.25557,0.00012,25.32362]
[1778943402945,34.82,78127.87,1.4,0.25564,0.00012,25.32736]
[1778943403086,34.82,78127.87,1.4,0.25564,0.00012,25.32736]
[1778943408262,34.83,78127.31,1.4,0.25558,0.00012,25.32434]
[1778943410494,34.83,78127.25,1.4,0.25558,0.00012,25.32407]
[1778943410635,34.83,78127.25,1.4,0.25558,0.00012,25.32407]
[1778943411569,34.83,78126.29,1.4,0.25547,0.00012,25.31817]
[1778943411711,34.83,78126.29,1.4,0.25547,0.00012,25.31817]
[1778943417132,34.83,78122.66,1.4,0.25506,0.00012,25.29562]
[1778943417628,34.83,78122.66,1.4,0.25506,0.00012,25.29562]
[1778943419696,34.83,78120.56,1.4,0.25482,0.00012,25.28246]
[1778943421741,34.83,78119.1,1.4,0.25465,0.00012,25.27342]
[1778943424296,34.83,78115.92,1.4,0.25429,0.00012,25.25357]
[1778943424437,34.83,78115.92,1.4,0.25429,0.00012,25.25357]
[1778943425853,34.83,78114.73,1.4,0.25416,0.00012,25.24632]
[1778943428461,34.84,78113.21,1.4,0.25399,0.00012,25.23699]
[1778943428480,34.84,78113.21,1.4,0.25399,0.00012,25.23699]
[1778943428683,34.84,78113.21,1.4,0.25399,0.00012,25.23699]
[1778943428826,34.84,78113.21,1.4,0.25399,0.00012,25.23699]
[1778943434444,34.84,78112.43,1.4,0.25393,0.00012,25.23373]
[1778943434948,34.84,78112.43,1.4,0.25393,0.00012,25.23373]
[1778943435088,34.84,78112.43,1.4,0.25393,0.00012,25.23373]
[1778943442026,34.84,78110.94,1.4,0.25379,0.00012,25.22571]
[1778943442168,34.84,78110.94,1.4,0.25379,0.00012,25.22571]
[1778943448388,34.85,78110.41,1.4,0.25375,0.00012,25.22345]
[1778943455594,34.85,78112.58,1.4,0.25402,0.00012,25.23592]
[1778943460063,34.86,78111.8,1.4,0.25394,0.00012,25.23176]
[1778943460207,34.86,78111.8,1.4,0.25394,0.00012,25.23176]
[1778943461858,34.86,78108.01,1.4,0.2535,0.00012,25.20767]
[1778943461999,34.86,78106.95,1.4,0.25338,0.00012,25.20111]
[1778943462951,34.86,78106.95,1.4,0.25338,0.00012,25.20111]
[1778943463093,34.86,78105.31,1.4,0.2532,0.00012,25.19083]
[1778943465311,34.86,78105.43,1.4,0.25322,0.00012,25.19212]
[1778943470699,34.86,78106.04,1.4,0.25332,0.00012,25.19755]
[1778943472790,34.87,78106.01,1.4,0.25332,0.00012,25.19761]
[1778943472930,34.87,78106.01,1.4,0.25332,0.00012,25.19761]
[1778943477582,34.87,78104.97,1.4,0.25323,0.00012,25.19218]
[1778943477724,34.87,78104.97,1.4,0.25323,0.00012,25.19218]
[1778943481290,34.87,78104.9,1.4,0.25323,0.00012,25.19224]
[1778943481436,34.87,78104.9,1.4,0.25323,0.00012,25.19224]
[1778943486209,34.88,78095.15,1.4,0.25213,0.00012,25.13155]
[1778943486351,34.88,78095.15,1.4,0.25213,0.00012,25.13155]
[1778943492855,34.88,78091.76,1.4,0.25178,0.00012,25.11193]
[1778943493281,34.88,78091.76,1.4,0.25178,0.00012,25.11193]
[1778943493424,34.88,78091.76,1.4,0.25178,0.00012,25.11193]
[1778943498251,34.89,78088.48,1.4,0.25143,0.00012,25.0924]
[1778943498391,34.89,78088.48,1.4,0.25143,0.00012,25.0924]
[1778943500221,34.89,78089.51,1.4,0.25155,0.00012,25.09936]
[1778943500363,34.89,78089.51,1.4,0.25155,0.00012,25.09936]
[1778943504118,34.89,78089.51,1.4,0.25156,0.00012,25.09967]
[1778943509974,34.9,78105.41,1.4,0.25346,0.00012,25.20448]
[1778943510330,34.9,78105.41,1.4,0.25346,0.00012,25.20448]
[1778943510472,34.9,78105.41,1.4,0.25346,0.00012,25.20448]
[1778943511862,34.9,78105.41,1.4,0.25346,0.00012,25.20467]
[1778943512002,34.9,78105.41,1.4,0.25346,0.00012,25.20467]
[1778943518704,34.9,78107.68,1.4,0.25373,0.00012,25.21691]
[1778943519661,34.9,78107.45,1.4,0.25371,0.00012,25.2158]
[1778943519804,34.9,78107.45,1.4,0.25371,0.00012,25.2158]
[1778943530117,34.91,78106.44,1.4,0.25363,0.00012,25.21137]
[1778943532217,34.91,78106.44,1.4,0.25363,0.00012,25.21137]
[1778943536769,34.91,78108.75,1.4,0.25392,0.00012,25.22708]
[1778943536910,34.91,78108.75,1.4,0.25392,0.00012,25.22708]
[1778943537042,34.91,78108.75,1.4,0.25392,0.00012,25.22708]
[1778943537184,34.91,78108.79,1.4,0.25393,0.00012,25.22767]
[1778943543351,34.92,78108.75,1.4,0.25394,0.00012,25.22828]
[1778943543494,34.92,78108.75,1.4,0.25394,0.00012,25.22828]
[1778943544312,34.92,78108.75,1.4,0.25395,0.00012,25.22862]
[1778943550567,34.92,78108.89,1.4,0.25398,0.00012,25.23038]
[1778943550708,34.92,78108.89,1.4,0.25398,0.00012,25.23038]
[1778943555875,34.92,78106.51,1.4,0.25372,0.00012,25.21604]
[1778943555954,34.92,78106.51,1.4,0.25372,0.00012,25.21604]
[1778943556020,34.92,78106.51,1.4,0.25372,0.00012,25.21604]
[1778943560076,34.92,78106.03,1.4,0.25367,0.00012,25.21353]
[1778943560217,34.92,78106.03,1.4,0.25367,0.00012,25.21353]
[1778943561276,34.92,78106.14,1.4,0.2537,0.00012,25.2148]
[1778943566550,34.93,78106.09,1.4,0.25371,0.00012,25.21542]
[1778943573020,34.93,78107.53,1.4,0.25388,0.00012,25.22227]
[1778943575971,34.93,78107.76,1.4,0.25391,0.00012,25.22427]
[1778943576112,34.93,78107.36,1.4,0.25387,0.00012,25.22206]
[1778943576940,34.93,78107.36,1.4,0.25387,0.00012,25.22206]
[1778943577083,34.93,78107.36,1.4,0.25387,0.00012,25.22206]
[1778943577219,34.93,78107.36,1.4,0.25388,0.00012,25.22224]
[1778943577360,34.93,78107.36,1.4,0.25388,0.00012,25.22224]
[1778943583716,34.94,78105.63,1.4,0.25369,0.00012,25.21206]
[1778943589425,34.94,78105.78,1.4,0.25373,0.00012,25.21414]
[1778943589565,34.94,78105.78,1.4,0.25373,0.00012,25.21414]
[1778943589779,34.94,78105.78,1.4,0.25373,0.00012,25.21414]
[1778943593670,34.94,78105.53,1.4,0.25371,0.00012,25.2129]
[1778943593815,34.94,78105.53,1.4,0.25371,0.00012,25.2129]
[1778943595429,34.94,78105.47,1.4,0.25372,0.00012,25.21324]
[1778943595572,34.94,78105.47,1.4,0.25372,0.00012,25.21324]
[1778943600612,34.95,78104.18,1.4,0.25359,0.00012,25.20607]
[1778943603757,34.95,78093.78,1.4,0.25239,0.00012,25.14027]
[1778943605647,34.95,78109.08,1.4,0.25418,0.00012,25.23849]
[1778943610717,34.95,78114.66,1.4,0.25484,0.00012,25.2748]
[1778943610977,34.95,78114.66,1.4,0.25484,0.00012,25.2748]
[1778943611117,34.95,78114.66,1.4,0.25484,0.00012,25.2748]
[1778943616877,34.95,78116.12,1.4,0.25502,0.00012,25.28475]
[1778943617021,34.95,78116.12,1.4,0.25502,0.00012,25.28475]
[1778943622747,34.96,78115.51,1.4,0.25496,0.00012,25.28144]
[1778943622879,34.96,78115.51,1.4,0.25496,0.00012,25.28144]
[1778943622938,34.96,78115.51,1.4,0.25496,0.00012,25.28144]
[1778943623068,34.96,78115.51,1.4,0.25496,0.00012,25.28144]
[1778943623081,34.96,78115.51,1.4,0.25496,0.00012,25.28144]
[1778943623187,34.96,78116.16,1.4,0.25504,0.00012,25.2857]
[1778943623856,34.96,78116.16,1.4,0.25504,0.00012,25.2857]
[1778943623997,34.96,78116.16,1.4,0.25504,0.00012,25.2857]
[1778943629819,34.96,78121.15,1.4,0.25563,0.00012,25.31799]
[1778943631825,34.96,78123.02,1.4,0.25585,0.00012,25.32997]
[1778943632180,34.96,78124.47,1.4,0.256,0.00012,25.3358]
[1778943635186,34.96,78124.49,1.4,0.25601,0.00012,25.33609]
[1778943635332,34.96,78124.49,1.4,0.25601,0.00012,25.33609]
[1778943640553,34.96,78126.23,1.4,0.25622,0.00012,25.34737]
[1778943640585,34.96,78126.23,1.4,0.25622,0.00012,25.34737]
[1778943645936,34.96,78125.39,1.4,0.25612,0.00012,25.34226]
[1778943646484,34.96,78125.39,1.4,0.25612,0.00012,25.34226]
[1778943651979,34.96,78124.81,1.4,0.25606,0.00012,25.33887]
[1778943654191,34.96,78124.6,1.4,0.25604,0.00012,25.33763]
[1778943654325,34.96,78124.6,1.4,0.25604,0.00012,25.33763]
[1778943660039,34.96,78130.11,1.4,0.25669,0.00012,25.37278]
[1778943661450,34.96,78131.24,1.4,0.25682,0.00012,25.37996]
[1778943664440,34.96,78131.64,1.4,0.25686,0.00012,25.38248]
[1778943664476,34.96,78131.64,1.4,0.25686,0.00012,25.38248]
[1778943674137,34.96,78129.52,1.4,0.25662,0.00012,25.36922]
[1778943675292,34.96,78130.93,1.4,0.25679,0.00012,25.3782]
[1778943675546,34.96,78130.93,1.4,0.25679,0.00012,25.3782]
[1778943675581,34.96,78130.93,1.4,0.25679,0.00012,25.3782]
[1778943676352,34.96,78135.26,1.4,0.25729,0.00012,25.40569]
[1778943677883,34.96,78140.64,1.4,0.25792,0.00012,25.43976]
[1778943679464,34.96,78143.51,1.4,0.25826,0.00012,25.45781]
[1778943679858,34.96,78143.51,1.4,0.25826,0.00012,25.45781]
[1778943685171,34.96,78144.12,1.4,0.25832,0.00012,25.46137]
[1778943690249,34.96,78150.65,1.4,0.25908,0.00012,25.50183]
[1778943695284,34.96,78151.81,1.4,0.25918,0.00012,25.50505]
[1778943699601,34.95,78152.63,1.4,0.25927,0.00012,25.5098]
[1778943700629,34.95,78153.97,1.4,0.25942,0.00012,25.5181]
[1778943702592,34.95,78155.1,1.4,0.25955,0.00012,25.52491]
[1778943703457,34.95,78155.43,1.4,0.25958,0.00012,25.52683]
[1778943703601,34.95,78155.43,1.4,0.25958,0.00012,25.52683]
[1778943711994,34.95,78157.47,1.4,0.2598,0.00012,25.53822]
[1778943712139,34.95,78157.47,1.4,0.2598,0.00012,25.53822]
[1778943715847,34.95,78159.3,1.4,0.26,0.00012,25.54904]
[1778943715990,34.95,78159.3,1.4,0.26,0.00012,25.54904]
[1778943723480,34.94,78161.46,1.4,0.26022,0.00012,25.56101]
[1778943725068,34.94,78161.46,1.4,0.26022,0.00012,25.56101]
[1778943725209,34.94,78161.46,1.4,0.26022,0.00012,25.56101]
[1778943733651,34.94,78162.6,1.4,0.26032,0.00012,25.56657]
[1778943733792,34.94,78162.6,1.4,0.26032,0.00012,25.56657]
[1778943735276,34.93,78163.77,1.4,0.26045,0.00012,25.57357]
[1778943737545,34.93,78167.6,1.4,0.2609,0.00012,25.59726]
[1778943737686,34.93,78167.6,1.4,0.2609,0.00012,25.59726]
[1778943737740,34.93,78167.6,1.4,0.2609,0.00012,25.59726]
[1778943737882,34.93,78167.6,1.4,0.2609,0.00012,25.59726]
[1778943741105,34.93,78167.26,1.4,0.26084,0.00012,25.59448]
[1778943746642,34.93,78166.58,1.4,0.26073,0.00012,25.58871]
[1778943751612,34.92,78169.16,1.4,0.26102,0.00012,25.60407]
[1778943751755,34.92,78169.16,1.4,0.26102,0.00012,25.60407]
[1778943752674,34.92,78170.33,1.4,0.26113,0.00012,25.60754]
[1778943755558,34.92,78170.65,1.4,0.26116,0.00012,25.60908]
[1778943755700,34.92,78170.65,1.4,0.26116,0.00012,25.60908]
[1778943757461,34.92,78170.84,1.4,0.26117,0.00012,25.60979]
[1778943762754,34.91,78182.64,1.4,0.26254,0.00012,25.6823]
[1778943764641,34.91,78183.65,1.4,0.26265,0.00012,25.68831]
[1778943764783,34.91,78183.65,1.4,0.26265,0.00012,25.68831]
[1778943765777,34.91,78184.46,2.8,0.26274,0.00012,25.69274]
[1778943765777,34.91,78184.46,3.1,0.26274,0.00012,25.69274]
[1778943767789,34.91,78195.68,3.1,0.26405,0.00012,25.76219]
[1778943772825,34.9,78197.19,3.1,0.26418,0.00012,25.76917]
[1778943777859,34.9,78190.1,3.1,0.2633,0.00012,25.72285]
[1778943782894,34.89,78186.82,3.1,0.26288,0.00012,25.70057]
[1778943787929,34.88,78184.91,3.1,0.26262,0.00012,25.68703]
[1778943792996,34.88,78183.52,3.1,0.26242,0.00012,25.67674]
[1778943800046,34.87,78186.55,3.1,0.26274,0.00012,25.69347]
[1778943805081,34.87,78186.04,3.1,0.26264,0.00012,25.68865]
[1778943810116,34.86,78186.15,3.1,0.26262,0.00012,25.68775]
[1778943815151,34.86,78186.3,3.1,0.26259,0.00012,25.6837]
[1778943820186,34.85,78186.26,3.1,0.26256,0.00012,25.6819]
[1778943825221,34.85,78187.66,3.1,0.26269,0.00012,25.68915]
[1778943830256,34.84,78187.88,3.1,0.26269,0.00012,25.68897]
[1778943835291,34.84,78187.1,3.1,0.26256,0.00012,25.68257]
[1778943840329,34.83,78186.78,3.1,0.2625,0.00012,25.67908]
[1778943845364,34.83,78186.52,3.1,0.26244,0.00012,25.67598]
[1778943850400,34.82,78188.58,3.1,0.26265,0.00012,25.68746]
[1778943855438,34.82,78191.26,3.1,0.26294,0.00012,25.70273]
[1778943861480,34.81,78191.51,3.1,0.26293,0.00012,25.70247]
[1778943867522,34.81,78188.47,3.1,0.26254,0.00012,25.68161]
[1778943872557,34.8,78186.03,3.1,0.2622,0.00012,25.6615]
[1778943877593,34.8,78183.59,3.1,0.26188,0.00012,25.64491]
[1778943882628,34.8,78184.16,3.1,0.26193,0.00012,25.64727]
[1778943887663,34.79,78184.61,3.1,0.26195,0.00012,25.64884]
[1778943892698,34.79,78183.57,3.1,0.26181,0.00012,25.64108]
[1778943897733,34.78,78183.55,3.1,0.26178,0.00012,25.63974]
[1778943902768,34.78,78180.91,3.1,0.26144,0.00012,25.62193]
[1778943907803,34.78,78180.97,3.1,0.26143,0.00012,25.62117]
[1778943913366,34.77,78181.04,3.1,0.26142,0.00012,25.62093]
[1778943913385,34.77,78181.04,3.1,0.26142,0.00012,25.62093]
[1778943914180,34.77,78180.61,3.1,0.26136,0.00012,25.61776]
[1778943921901,34.77,78180.94,3.1,0.26136,0.00012,25.61781]
[1778943926936,34.76,78180.97,3.1,0.26134,0.00012,25.61665]
[1778943932978,34.76,78178.62,3.1,0.26101,0.00012,25.59704]
[1778943940879,34.76,78176.98,3.1,0.26081,0.00012,25.58607]
[1778943941008,34.76,78176.98,3.1,0.26081,0.00012,25.58607]
[1778943941362,34.76,78176.98,3.1,0.26081,0.00012,25.58607]
[1778943948402,34.75,78176.9,3.1,0.26075,0.00012,25.58338]
[1778943954438,34.75,78176.83,3.1,0.26074,0.00012,25.58254]
[1778943954468,34.75,78176.83,3.1,0.26074,0.00012,25.58254]
[1778943954546,34.74,78176.49,3.1,0.26068,0.00012,25.57939]
[1778943954671,34.74,78176.49,3.1,0.26068,0.00012,25.57939]
[1778943954777,34.74,78176.49,3.1,0.26068,0.00012,25.57939]
[1778943954889,34.74,78176.49,3.1,0.26068,0.00012,25.57939]
[1778943954939,34.74,78176.49,3.1,0.26068,0.00012,25.57939]
[1778943955135,34.74,78176.49,3.1,0.26068,0.00012,25.57939]
[1778943955475,34.74,78176.49,3.1,0.26068,0.00012,25.57939]
[1778943955478,34.74,78176.49,3.1,0.26068,0.00012,25.57939]
[1778943955377,34.74,78148.76,3.1,0.25739,0.00012,25.40315]
[1778943955497,34.74,78148.76,3.1,0.25739,0.00012,25.40315]
[1778943956443,34.74,78148.76,3.1,0.25739,0.00012,25.40315]
[1778943956152,34.74,78125.82,3.1,0.25469,0.00012,25.2564]
[1778943956997,34.74,78125.82,3.1,0.25469,0.00012,25.2564]
[1778943957372,34.74,78125.82,3.1,0.25469,0.00012,25.2564]
[1778943957473,34.74,78121.5,3.1,0.25419,0.00012,25.2288]
[1778943961378,34.75,78114.9,3.1,0.25342,0.00012,25.18661]
[1778943961383,34.75,78114.9,3.1,0.25342,0.00012,25.18661]
[1778943967229,34.75,78110.77,3.1,0.25296,0.00012,25.16103]
[1778943968341,34.75,78110.77,3.1,0.25296,0.00012,25.16103]
[1778943969863,34.75,78110.03,3.1,0.25287,0.00012,25.15657]
[1778943975048,34.75,78110.93,3.1,0.25299,0.00012,25.16313]
[1778943977869,34.75,78117.29,3.1,0.25375,0.00012,25.20445]
[1778943984351,34.75,78118.92,3.1,0.25395,0.00012,25.21568]
[1778943989386,34.76,78121.04,3.1,0.25421,0.00012,25.22981]
[1778943990360,34.76,78121.04,3.1,0.25421,0.00012,25.22981]
[1778943990393,34.76,78122.0,3.1,0.25432,0.00012,25.23607]
[1778943990594,34.76,78122.0,3.1,0.25432,0.00012,25.23607]
[1778943996378,34.76,78124.43,3.1,0.25461,0.00012,25.24914]
[1778944001470,34.76,78128.35,3.1,0.25508,0.00012,25.27518]
[1778944002764,34.76,78128.19,3.1,0.25507,0.00012,25.27429]
[1778944002824,34.76,78128.19,3.1,0.25507,0.00012,25.27429]
[1778944002995,34.76,78128.19,3.1,0.25507,0.00012,25.27429]
[1778944003306,34.76,78128.19,3.1,0.25507,0.00012,25.27429]
[1778944003484,34.76,78114.91,3.1,0.25351,0.00012,25.18917]
[1778944004491,34.76,78102.49,3.1,0.25206,0.00012,25.10927]
[1778944007088,34.76,78103.25,3.1,0.25216,0.00012,25.11459]
[1778944011571,34.77,78103.1,3.1,0.25216,0.00012,25.11444]
[1778944011614,34.77,78103.1,3.1,0.25216,0.00012,25.11444]
[1778944012368,34.77,78103.1,3.1,0.25216,0.00012,25.11444]
[1778944014073,34.77,78105.09,3.1,0.2524,0.00012,25.12769]
[1778944015505,34.77,78105.78,3.1,0.25249,0.00012,25.13252]
[1778944017175,34.77,78105.75,3.1,0.25249,0.00012,25.13251]
[1778944018303,34.77,78105.96,3.1,0.25252,0.00012,25.13424]
[1778944023487,34.77,78105.89,3.1,0.25252,0.00012,25.13416]
[1778944030673,34.78,78102.33,3.1,0.25214,0.00012,25.11341]
[1778944035708,34.78,78100.43,3.1,0.25194,0.00012,25.1022]
[1778944038888,34.78,78099.36,3.1,0.25183,0.00012,25.09574]
[1778944042105,34.78,78089.71,3.1,0.25072,0.00012,25.0341]
[1778944042107,34.78,78089.71,3.1,0.25072,0.00012,25.0341]
[1778944042395,34.78,78089.71,3.1,0.25072,0.00012,25.0341]
[1778944042496,34.79,78090.07,3.1,0.25077,0.00012,25.03701]
[1778944047792,34.79,78087.02,3.1,0.25043,0.00012,25.0182]
[1778944052828,34.79,78087.97,3.1,0.25054,0.00012,25.02179]
[1778944056000,34.79,78086.71,3.1,0.2504,0.00012,25.01397]
[1778944056094,34.79,78086.71,3.1,0.2504,0.00012,25.01397]
[1778944056099,34.79,78086.67,3.1,0.2504,0.00012,25.01407]
[1778944061143,34.8,78078.66,3.1,0.24949,0.00012,24.96306]
[1778944066925,34.8,78078.55,3.1,0.24952,0.00012,24.96461]
[1778944069046,34.8,78078.56,3.1,0.24952,0.00012,24.96499]
[1778944069100,34.8,78078.56,3.1,0.24952,0.00012,24.96499]
[1778944069287,34.8,78078.56,3.1,0.24952,0.00012,24.96499]
[1778944069416,34.8,78078.56,3.1,0.24952,0.00012,24.96499]
[1778944069517,34.81,78078.56,3.1,0.24954,0.00012,24.96561]
[1778944074981,34.81,78071.91,3.1,0.24879,0.00012,24.92355]
[1778944076136,34.81,78071.91,3.1,0.24879,0.00012,24.92355]
[1778944076871,34.81,78071.84,3.1,0.24879,0.00012,24.92358]
[1778944076998,34.81,78071.84,3.1,0.24879,0.00012,24.92358]
[1778944077022,34.81,78073.58,3.1,0.24899,0.00012,24.93488]
[1778944077944,34.81,78073.58,3.1,0.24899,0.00012,24.93488]
[1778944082568,34.81,78075.13,3.1,0.24919,0.00012,24.94618]
[1778944082693,34.82,78070.75,3.1,0.2487,0.00012,24.91836]
[1778944083041,34.82,78068.88,3.1,0.24848,0.00012,24.90621]
[1778944083811,34.82,78068.88,3.1,0.24848,0.00012,24.90621]
[1778944089083,34.82,78070.68,3.1,0.24872,0.00012,24.9195]
[1778944091424,34.82,78070.5,3.1,0.2487,0.00012,24.91859]
[1778944091749,34.82,78070.58,3.1,0.24872,0.00012,24.91962]
[1778944092848,34.82,78070.68,3.1,0.24873,0.00012,24.92027]
[1778944094477,34.82,78069.89,3.1,0.24864,0.00012,24.9154]
[1778944094858,34.82,78068.23,3.1,0.24846,0.00012,24.90514]
[1778944099687,34.83,78068.93,3.1,0.24857,0.00012,24.91106]
[1778944099794,34.83,78068.93,3.1,0.24857,0.00012,24.91106]
[1778944100160,34.83,78072.61,3.1,0.249,0.00012,24.93533]
[1778944105195,34.84,78074.66,3.1,0.24927,0.00012,24.95038]
[1778944110230,34.84,78078.5,3.1,0.24975,0.00012,24.97677]
[1778944111053,34.84,78078.5,3.1,0.24975,0.00012,24.97677]
[1778944116533,34.84,78075.53,3.1,0.24941,0.00012,24.9556]
[1778944122314,34.85,78074.39,3.1,0.24932,0.00012,24.95035]
[1778944125981,34.85,78074.56,3.1,0.24935,0.00012,24.95235]
[1778944126094,34.85,78074.56,3.1,0.24935,0.00012,24.95235]
[1778944126195,34.85,78074.56,3.1,0.24936,0.00012,24.95264]
[1778944131379,34.86,78074.49,3.1,0.24937,0.00012,24.9531]
[1778944135990,34.86,78074.61,3.1,0.2494,0.00012,24.95459]
[1778944136094,34.86,78074.61,3.1,0.2494,0.00012,24.95459]
[1778944136414,34.86,78076.31,3.1,0.2496,0.00012,24.96583]
[1778944141449,34.86,78082.79,3.1,0.25037,0.00012,25.00909]
[1778944146484,34.87,78089.42,3.1,0.25116,0.00012,25.05291]
[1778944151519,34.87,78090.88,3.1,0.25135,0.00012,25.06324]
[1778944155622,34.87,78092.18,3.1,0.25151,0.00012,25.07213]
[1778944158512,34.87,78098.35,3.1,0.25224,0.00012,25.11232]
[1778944163603,34.87,78100.48,3.1,0.2525,0.00012,25.12676]
[1778944163688,34.87,78100.48,3.1,0.2525,0.00012,25.12676]
[1778944169645,34.88,78100.46,3.1,0.25251,0.00012,25.12737]
[1778944174680,34.88,78101.54,3.1,0.25263,0.00012,25.13149]
[1778944179715,34.88,78101.38,3.1,0.25262,0.00012,25.13112]
[1778944184753,34.88,78100.31,3.1,0.25251,0.00012,25.12496]
[1778944189788,34.88,78099.9,3.1,0.25248,0.00012,25.12308]
[1778944194823,34.89,78099.06,3.1,0.25239,0.00012,25.11848]
[1778944199859,34.89,78098.22,3.1,0.25231,0.00012,25.1139]
[1778944204657,34.89,78093.86,3.1,0.25182,0.00012,25.08637]
[1778944213958,34.9,78092.12,3.1,0.25165,0.00012,25.07736]
[1778944218168,34.9,78090.53,3.1,0.25148,0.00012,25.06772]
[1778944224028,34.9,78087.23,3.1,0.25113,0.00012,25.04794]
[1778944230072,34.91,78086.77,3.1,0.2511,0.00012,25.04627]
[1778944235109,34.91,78086.44,3.1,0.25106,0.00012,25.04176]
[1778944240144,34.91,78084.36,3.1,0.25084,0.00012,25.02942]
[1778944245179,34.92,78083.27,3.1,0.25073,0.00012,25.02352]
[1778944249939,34.92,78078.48,3.1,0.25019,0.00012,24.99355]
[1778944255060,34.92,78067.46,3.1,0.24895,0.00012,24.92414]
[1778944256721,34.92,78065.64,3.1,0.24874,0.00012,24.91236]
[1778944262974,34.93,78063.72,3.1,0.24857,0.00012,24.90221]
[1778944263061,34.93,78063.72,3.1,0.24857,0.00012,24.90221]
[1778944269354,34.94,78063.59,3.1,0.24862,0.00012,24.90492]
[1778944274389,34.95,78062.79,3.1,0.24856,0.00012,24.9017]
[1778944279424,34.95,78063.32,3.1,0.24866,0.00012,24.90709]
[1778944281175,34.95,78063.42,3.1,0.24868,0.00012,24.90812]
[1778944284737,34.96,78063.46,3.1,0.24871,0.00012,24.90955]
[1778944290501,34.97,78062.96,3.1,0.2487,0.00012,24.90904]
[1778944291133,34.97,78062.96,3.1,0.2487,0.00012,24.90904]
[1778944293694,34.97,78062.78,3.1,0.24867,0.00012,24.9052]
[1778944298952,34.97,78057.84,3.1,0.24815,0.00012,24.87572]
[1778944299566,34.97,78057.84,3.1,0.24815,0.00012,24.87572]
[1778944301172,34.98,78051.65,3.1,0.24745,0.00011,24.83651]
[1778944304210,34.98,78051.76,3.1,0.24749,0.00011,24.83867]
[1778944306365,34.98,78051.65,3.1,0.24749,0.00011,24.83843]
[1778944306494,34.98,78051.65,3.1,0.24749,0.00011,24.83843]
[1778944306592,34.99,78051.65,3.1,0.24751,0.00011,24.83937]
[1778944308324,34.99,78051.65,3.1,0.24751,0.00011,24.83937]
[1778944308394,34.99,78051.65,3.1,0.24751,0.00011,24.83937]
[1778944308496,34.99,78051.65,3.1,0.24752,0.00011,24.84008]
[1778944309313,34.99,78051.65,3.1,0.24752,0.00011,24.84008]
[1778944309646,34.99,78051.65,3.1,0.24752,0.00011,24.84008]
[1778944310599,34.99,78057.96,3.1,0.24825,0.00012,24.88141]
[1778944310644,34.99,78057.96,3.1,0.24825,0.00012,24.88141]
[1778944310817,34.99,78057.96,3.1,0.24825,0.00012,24.88141]
[1778944310819,34.99,78057.96,3.1,0.24825,0.00012,24.88141]
[1778944316689,35.0,78065.98,3.1,0.24923,0.00012,24.93587]
[1778944321724,35.0,78067.42,3.1,0.24943,0.00012,24.94686]
[1778944326759,35.01,78067.04,3.1,0.24941,0.00012,24.94607]
[1778944328166,35.01,78067.04,3.1,0.24941,0.00012,24.94607]
[1778944333808,35.01,78068.66,3.1,0.24964,0.00012,24.95879]
[1778944335333,35.01,78069.74,3.1,0.24977,0.00012,24.96607]
[1778944336246,35.01,78076.37,3.1,0.25055,0.00012,25.00907]
[1778944336282,35.01,78076.37,3.1,0.25055,0.00012,25.00907]
[1778944336829,35.02,78086.56,3.1,0.25173,0.00012,25.07479]
[1778944341558,35.02,78089.87,3.1,0.25213,0.00012,25.09671]
[1778944343595,35.02,78091.58,3.1,0.25233,0.00012,25.10783]
[1778944346094,35.02,78091.43,3.1,0.25232,0.00012,25.10731]
[1778944346099,35.02,78091.43,3.1,0.25232,0.00012,25.10731]
[1778944346196,35.02,78091.43,3.1,0.25232,0.00012,25.10731]
[1778944346198,35.02,78091.25,3.1,0.2523,0.00012,25.10631]
[1778944348533,35.02,78091.25,3.1,0.2523,0.00012,25.10631]
[1778944349921,35.02,78077.51,3.1,0.25073,0.00012,25.01922]
[1778944350892,35.02,78077.51,3.1,0.25073,0.00012,25.01922]
[1778944350893,35.02,78077.51,3.1,0.25073,0.00012,25.01922]
[1778944350993,35.02,78077.51,3.1,0.25073,0.00012,25.01922]
[1778944351073,35.02,78077.51,3.1,0.25073,0.00012,25.01922]
[1778944351195,35.02,78077.01,3.1,0.25066,0.00012,25.0129]
[1778944351911,35.02,78077.01,3.1,0.25066,0.00012,25.0129]
[1778944351993,35.02,78077.01,3.1,0.25066,0.00012,25.0129]
[1778944357977,35.03,78077.24,3.1,0.25072,0.00012,25.01613]
[1778944363800,35.03,78077.13,3.1,0.25072,0.00012,25.01645]
[1778944363897,35.03,78077.07,3.1,0.25072,0.00012,25.01632]
[1778944363994,35.03,78077.07,3.1,0.25072,0.00012,25.01632]
[1778944364330,35.03,78077.04,3.1,0.25072,0.00012,25.01638]
[1778944365031,35.03,78077.04,3.1,0.25072,0.00012,25.01638]
[1778944365307,35.03,78077.04,3.1,0.25072,0.00012,25.01638]
[1778944371069,35.04,78076.72,3.1,0.25073,0.00012,25.01636]
[1778944375123,35.04,78076.62,3.1,0.25073,0.00012,25.01656]
[1778944375221,35.04,78076.9,3.1,0.25077,0.00012,25.01864]
[1778944375996,35.04,78076.9,3.1,0.25077,0.00012,25.01864]
[1778944381139,35.05,78076.61,3.1,0.25076,0.00012,25.01837]
[1778944381914,35.05,78076.61,3.1,0.25076,0.00012,25.01837]
[1778944381993,35.05,78076.61,3.1,0.25076,0.00012,25.01837]
[1778944382146,35.05,78076.49,3.1,0.25076,0.00012,25.01787]
[1778944382949,35.05,78076.49,3.1,0.25076,0.00012,25.01787]
[1778944388188,35.06,78075.25,3.1,0.25066,0.00012,25.01219]
[1778944393223,35.06,78081.01,3.1,0.25136,0.00012,25.05105]
[1778944398258,35.07,78081.49,3.1,0.25144,0.00012,25.05581]
[1778944404300,35.07,78081.57,3.1,0.25149,0.00012,25.0583]
[1778944408411,35.07,78083.58,3.1,0.25174,0.00012,25.07215]
[1778944408607,35.07,78083.58,3.1,0.25174,0.00012,25.07215]
[1778944408819,35.07,78083.58,3.1,0.25174,0.00012,25.07215]
[1778944414616,35.08,78093.06,3.1,0.25285,0.00012,25.13102]
[1778944420412,35.08,78092.91,3.1,0.25287,0.00012,25.13178]
[1778944425448,35.09,78092.69,3.1,0.25286,0.00012,25.13162]
[1778944431489,35.09,78092.86,3.1,0.25292,0.00012,25.13437]
[1778944436524,35.1,78094.13,3.1,0.25308,0.00012,25.14356]
[1778944442566,35.1,78096.44,3.1,0.25338,0.00012,25.15952]
[1778944447601,35.1,78095.21,3.1,0.25325,0.00012,25.15263]
[1778944447979,35.1,78095.21,3.1,0.25325,0.00012,25.15263]
[1778944447980,35.1,78095.21,3.1,0.25325,0.00012,25.15263]
[1778944456664,35.11,78094.4,3.1,0.25319,0.00012,25.1492]
[1778944459532,35.11,78094.87,3.1,0.25325,0.00012,25.15255]
[1778944464784,35.11,78094.87,3.1,0.25327,0.00012,25.15343]
[1778944470712,35.12,78094.34,3.1,0.25323,0.00012,25.15106]
[1778944476804,35.12,78094.31,3.1,0.25322,0.00012,25.14859]
[1778944481839,35.12,78094.56,3.1,0.25327,0.00012,25.15098]
[1778944486874,35.12,78094.93,3.1,0.25333,0.00012,25.15412]
[1778944491909,35.13,78094.92,3.1,0.25334,0.00012,25.1548]
[1778944496944,35.13,78099.82,3.1,0.25392,0.00012,25.18662]
[1778944501979,35.13,78099.96,3.1,0.25395,0.00012,25.18807]
[1778944507014,35.13,78101.24,3.1,0.25411,0.00012,25.19678]
[1778944512053,35.13,78103.4,3.1,0.25437,0.00012,25.21099]
[1778944518095,35.13,78103.49,3.1,0.25439,0.00012,25.21207]
[1778944523130,35.14,78104.07,3.1,0.25446,0.00012,25.21615]
[1778944529227,35.14,78105.25,3.1,0.2546,0.00012,25.22379]
[1778944529229,35.14,78105.25,3.1,0.2546,0.00012,25.22379]
[1778944529786,35.14,78105.25,3.1,0.2546,0.00012,25.22379]
[1778944529887,35.14,78105.25,3.1,0.2546,0.00012,25.22379]
[1778944532194,35.14,78115.98,3.1,0.25584,0.00012,25.28877]
[1778944537480,35.14,78115.96,3.1,0.25583,0.00012,25.28868]
[1778944537774,35.14,78115.96,3.1,0.25583,0.00012,25.28868]
[1778944541068,35.14,78120.84,3.1,0.2564,0.00012,25.31955]
[1778944541951,35.14,78120.8,3.1,0.2564,0.00012,25.31927]
[1778944541960,35.14,78120.8,3.1,0.2564,0.00012,25.31927]
[1778944543330,35.14,78120.73,3.1,0.25639,0.00012,25.31876]
[1778944543375,35.14,78120.73,3.1,0.25639,0.00012,25.31876]
[1778944544393,35.14,78120.73,3.1,0.25639,0.00012,25.31876]
[1778944546755,35.14,78121.56,3.1,0.25648,0.00012,25.32396]
[1778944552334,35.14,78121.48,3.1,0.25647,0.00012,25.32327]
[1778944559383,35.14,78122.54,3.1,0.25659,0.00012,25.32975]
[1778944564418,35.13,78126.95,3.1,0.2571,0.00012,25.35736]
[1778944566496,35.13,78124.32,3.1,0.25679,0.00012,25.34069]
[1778944567421,35.13,78124.39,3.1,0.2568,0.00012,25.34109]
[1778944567792,35.13,78124.39,3.1,0.2568,0.00012,25.34109]
[1778944568313,35.13,78124.41,3.1,0.2568,0.00012,25.34114]
[1778944573481,35.13,78127.03,3.1,0.2571,0.00012,25.35746]
[1778944578555,35.13,78124.7,3.1,0.25683,0.00012,25.34254]
[1778944584558,35.13,78124.62,3.1,0.25681,0.00012,25.34179]
[1778944589593,35.13,78124.67,3.1,0.25681,0.00012,25.34193]
[1778944592468,35.13,78125.29,3.1,0.25686,0.00012,25.3423]
[1778944596704,35.13,78113.09,3.1,0.25544,0.00012,25.26513]
[1778944601016,35.13,78109.78,3.1,0.25506,0.00012,25.24443]
[1778944603327,35.13,78107.63,3.1,0.25482,0.00012,25.23102]
[1778944608727,35.13,78108.39,3.1,0.25492,0.00012,25.23637]
[1778944611280,35.13,78108.17,3.1,0.25489,0.00012,25.23515]
[1778944616903,35.14,78108.13,3.1,0.25489,0.00012,25.23516]
[1778944616951,35.14,78108.13,3.1,0.25489,0.00012,25.23516]
[1778944617003,35.14,78108.13,3.1,0.25489,0.00012,25.23516]
[1778944617082,35.14,78108.13,3.1,0.25489,0.00012,25.23516]
[1778944622825,35.14,78103.33,3.1,0.25435,0.00012,25.20552]
[1778944626345,35.14,78103.33,3.1,0.25436,0.00012,25.20587]
[1778944627403,35.14,78099.42,3.1,0.25391,0.00012,25.18114]
[1778944627803,35.14,78099.42,3.1,0.25391,0.00012,25.18114]
[1778944629431,35.14,78088.53,3.1,0.25265,0.00012,25.11211]
[1778944629494,35.14,78088.53,3.1,0.25265,0.00012,25.11211]
[1778944629875,35.14,78083.58,3.1,0.25208,0.00012,25.08062]
[1778944631354,35.14,78080.08,3.1,0.25168,0.00012,25.0584]
[1778944631720,35.14,78080.08,3.1,0.25168,0.00012,25.0584]
[1778944632857,35.14,78079.76,3.1,0.25165,0.00012,25.05652]
[1778944634943,35.14,78079.46,3.1,0.25162,0.00012,25.05495]
[1778944635623,35.14,78078.79,3.1,0.25155,0.00012,25.05085]
[1778944635628,35.14,78078.79,3.1,0.25155,0.00012,25.05085]
[1778944635629,35.14,78078.79,3.1,0.25155,0.00012,25.05085]
[1778944635709,35.14,78078.79,3.1,0.25155,0.00012,25.05085]
[1778944636470,35.14,78074.17,3.1,0.25102,0.00012,25.02146]
[1778944636515,35.14,78074.17,3.1,0.25102,0.00012,25.02146]
[1778944641229,35.15,78065.73,3.1,0.25007,0.00012,24.96862]
[1778944642650,35.15,78066.75,3.1,0.25019,0.00012,24.97544]
[1778944648000,35.15,78065.62,3.1,0.25009,0.00012,24.96977]
[1778944652436,35.16,78067.67,3.1,0.25032,0.00012,24.98049]
[1778944652479,35.16,78067.67,3.1,0.25032,0.00012,24.98049]
[1778944652594,35.16,78067.67,3.1,0.25032,0.00012,24.98049]
[1778944652630,35.16,78067.67,3.1,0.25032,0.00012,24.98049]
[1778944653036,35.16,78070.87,3.1,0.2507,0.00012,25.00128]
[1778944653319,35.16,78070.87,3.1,0.2507,0.00012,25.00128]
[1778944654847,35.16,78074.59,3.1,0.25113,0.00012,25.02527]
[1778944660084,35.16,78075.89,3.1,0.2513,0.00012,25.03441]
[1778944660479,35.16,78075.89,3.1,0.2513,0.00012,25.03441]
[1778944666126,35.16,78085.0,3.1,0.25237,0.00012,25.09367]
[1778944666294,35.16,78085.0,3.1,0.25237,0.00012,25.09367]
[1778944677203,35.17,78081.42,3.1,0.252,0.00012,25.07302]
[1778944677277,35.17,78081.42,3.1,0.252,0.00012,25.07302]
[1778944683316,35.17,78073.95,3.1,0.25115,0.00012,25.02604]
[1778944683416,35.17,78073.69,3.1,0.25112,0.00012,25.02457]
[1778944684294,35.17,78073.69,3.1,0.25112,0.00012,25.02457]
[1778944687506,35.17,78073.27,3.1,0.25108,0.00012,25.02239]
[1778944693317,35.18,78080.45,3.1,0.25193,0.00012,25.0693]
[1778944694823,35.18,78080.45,3.1,0.25193,0.00012,25.0693]
[1778944694906,35.18,78080.45,3.1,0.25193,0.00012,25.0693]
[1778944694920,35.18,78080.45,3.1,0.25194,0.00012,25.06957]
[1778944695294,35.18,78080.45,3.1,0.25194,0.00012,25.06957]
[1778944700679,35.18,78083.74,3.1,0.25233,0.00012,25.09118]
[1778944700793,35.18,78083.74,3.1,0.25233,0.00012,25.09118]
[1778944707373,35.18,78084.26,3.1,0.25241,0.00012,25.09561]
[1778944714113,35.18,78084.26,3.1,0.25242,0.00012,25.096]
[1778944719500,35.19,78084.33,3.1,0.25245,0.00012,25.09529]
[1778944723516,35.19,78086.09,3.1,0.25266,0.00012,25.10702]
[1778944723597,35.19,78086.09,3.1,0.25266,0.00012,25.10702]
[1778944723649,35.19,78086.09,3.1,0.25266,0.00012,25.10702]
[1778944723895,35.19,78086.09,3.1,0.25266,0.00012,25.10702]
[1778944725529,35.19,78092.98,3.1,0.25346,0.00012,25.15124]
[1778944725816,35.19,78092.98,3.1,0.25346,0.00012,25.15124]
[1778944730584,35.19,78099.91,3.1,0.25427,0.00012,25.19547]
[1778944732763,35.19,78099.72,3.1,0.25425,0.00012,25.1944]
[1778944733554,35.2,78102.14,3.1,0.25454,0.00012,25.20987]
[1778944735777,35.2,78104.25,3.1,0.25478,0.00012,25.22329]
[1778944736573,35.2,78104.33,3.1,0.25479,0.00012,25.22388]
[1778944738708,35.2,78104.13,3.1,0.25477,0.00012,25.22265]
[1778944741241,35.2,78104.29,3.1,0.25479,0.00012,25.22375]
[1778944744637,35.2,78104.23,3.1,0.25479,0.00012,25.22354]
[1778944746710,35.2,78104.23,3.1,0.25479,0.00012,25.22358]
[1778944752739,35.2,78105.45,3.1,0.25494,0.00012,25.23168]
[1778944754774,35.2,78105.45,3.1,0.25494,0.00012,25.23168]
[1778944756621,35.2,78105.41,3.1,0.25493,0.00012,25.23156]
[1778944756758,35.2,78105.41,3.1,0.25493,0.00012,25.23156]
[1778944761229,35.2,78105.38,3.1,0.25493,0.00012,25.23149]
[1778944763780,35.2,78104.84,3.1,0.25487,0.00012,25.22825]
[1778944768853,35.2,78104.92,3.1,0.25489,0.00012,25.22905]
[1778944773888,35.2,78105.42,3.1,0.25493,0.00012,25.22899]
[1778944778923,35.2,78105.59,3.1,0.25495,0.00012,25.23028]
[1778944783958,35.2,78105.7,3.1,0.25497,0.00012,25.2312]
[1778944791007,35.2,78105.73,3.1,0.25498,0.00012,25.23171]
[1778944791809,35.2,78105.73,3.2,0.25498,0.00012,25.23171]
[1778944792121,35.2,78105.73,3.2,0.25498,0.00012,25.23171]
[1778944799072,35.2,78105.9,3.2,0.25501,0.00012,25.23315]
[1778944802254,35.2,78105.94,3.2,0.25501,0.00012,25.23345]
[1778944806889,35.2,78105.83,3.2,0.255,0.00012,25.23298]
[1778944812163,35.21,78106.35,3.2,0.25507,0.00012,25.2366]
[1778944817198,35.21,78105.71,3.2,0.255,0.00012,25.23277]
[1778944822233,35.21,78106.35,3.2,0.25508,0.00012,25.23706]
[1778944827268,35.21,78105.97,3.2,0.25504,0.00012,25.23489]
[1778944832303,35.21,78106.23,3.2,0.25505,0.00012,25.23332]
[1778944836305,35.21,78106.64,3.2,0.2551,0.00012,25.23606]
[1778944841366,35.21,78106.48,3.2,0.25509,0.00012,25.23533]
[1778944842894,35.21,78106.55,3.2,0.2551,0.00012,25.23582]
[1778944849312,35.21,78106.55,3.2,0.2551,0.00012,25.23603]
[1778944859492,35.21,78106.37,3.2,0.25509,0.00012,25.23541]
[1778944862909,35.21,78093.47,3.2,0.2536,0.00012,25.1538]
[1778944867805,35.21,78092.74,3.2,0.25353,0.00012,25.14969]
[1778944872299,35.22,78092.82,3.2,0.25355,0.00012,25.15071]
[1778944877620,35.22,78089.8,3.2,0.25321,0.00012,25.13238]
[1778944886683,35.22,78089.67,3.2,0.25322,0.00012,25.13276]
[1778944891718,35.22,78090.03,3.2,0.25325,0.00012,25.1322]
[1778944896753,35.23,78088.19,3.2,0.25305,0.00012,25.12111]
[1778944902357,35.23,78087.44,3.2,0.25298,0.00012,25.11685]
[1778944907832,35.23,78087.35,3.2,0.25298,0.00012,25.11718]
[1778944911483,35.23,78086.64,3.2,0.25291,0.00012,25.11292]
[1778944911598,35.23,78086.64,3.2,0.25291,0.00012,25.11292]
[1778944911839,35.23,78086.64,3.2,0.25291,0.00012,25.11292]
[1778944911933,35.23,78086.64,3.2,0.25291,0.00012,25.11292]
[1778944912040,35.23,78081.62,3.2,0.25233,0.00012,25.08124]
[1778944917021,35.23,78071.87,3.2,0.25121,0.00012,25.01942]
[1778944917375,35.23,78071.87,3.2,0.25121,0.00012,25.01942]
[1778944919704,35.23,78071.38,3.2,0.25117,0.00012,25.01672]
[1778944920739,35.23,78071.35,3.2,0.25116,0.00012,25.01668]
[1778944921597,35.24,78070.69,3.2,0.25109,0.00012,25.01261]
[1778944921634,35.24,78070.69,3.2,0.25109,0.00012,25.01261]
[1778944922829,35.24,78070.73,3.2,0.2511,0.00012,25.01302]
[1778944923359,35.24,78070.73,3.2,0.2511,0.00012,25.01302]
[1778944928305,35.24,78069.27,3.2,0.25095,0.00012,25.00451]
[1778944928667,35.24,78069.76,3.2,0.25101,0.00012,25.00798]
[1778944933370,35.24,78069.83,3.2,0.25103,0.00012,25.0091]
[1778944933678,35.24,78069.83,3.2,0.25103,0.00012,25.00928]
[1778944936449,35.24,78067.26,3.2,0.25074,0.00012,24.99322]
[1778944936470,35.24,78069.12,3.2,0.25096,0.00012,25.0053]
[1778944936694,35.24,78069.12,3.2,0.25096,0.00012,25.0053]
[1778944936756,35.24,78069.12,3.2,0.25096,0.00012,25.0053]
[1778944940062,35.25,78079.61,3.2,0.25219,0.00012,25.07294]
[1778944945096,35.25,78088.83,3.2,0.25326,0.00012,25.13209]
[1778944945594,35.25,78088.83,3.2,0.25326,0.00012,25.13209]
[1778944951138,35.25,78088.87,3.2,0.25326,0.00012,25.12978]
[1778944958187,35.25,78088.43,3.2,0.25323,0.00012,25.12808]
[1778944964229,35.26,78087.87,3.2,0.25318,0.00012,25.12551]
[1778944969265,35.26,78086.35,3.2,0.25303,0.00012,25.11673]
[1778944974299,35.26,78086.64,3.2,0.25308,0.00012,25.11948]
[1778944979334,35.26,78086.62,3.2,0.25309,0.00012,25.12026]
[1778944983611,35.27,78086.31,3.2,0.25307,0.00012,25.11901]
[1778944983694,35.27,78086.31,3.2,0.25307,0.00012,25.11901]
[1778944984369,35.27,78084.32,3.2,0.25284,0.00012,25.10645]
[1778944987390,35.27,78073.88,3.2,0.25165,0.00012,25.0404]
[1778944992425,35.27,78073.11,3.2,0.25157,0.00012,25.03628]
[1778944997460,35.27,78071.85,3.2,0.25144,0.00012,25.02908]
[1778944999659,35.27,78071.89,3.2,0.25145,0.00012,25.02949]
[1778944999894,35.27,78071.89,3.2,0.25145,0.00012,25.02949]
[1778945000481,35.27,78071.95,3.2,0.25146,0.00012,25.0303]
[1778945000611,35.27,78071.95,3.2,0.25146,0.00012,25.0303]
[1778945006523,35.28,78070.92,3.2,0.25137,0.00012,25.02478]
[1778945012062,35.28,78073.14,3.2,0.25162,0.00012,25.03634]
[1778945014606,35.28,78087.08,3.2,0.25323,0.00012,25.12517]
[1778945014793,35.28,78087.08,3.2,0.25323,0.00012,25.12517]
[1778945020754,35.28,78090.91,3.2,0.25368,0.00012,25.15017]
[1778945023864,35.28,78090.92,3.2,0.25369,0.00012,25.15034]
[1778945029684,35.29,78091.16,3.2,0.25373,0.00012,25.15282]
[1778945034719,35.29,78094.56,3.2,0.25413,0.00012,25.1748]
[1778945035581,35.29,78094.56,3.2,0.25413,0.00012,25.1748]
[1778945041768,35.29,78095.16,3.2,0.25421,0.00012,25.17903]
[1778945045796,35.29,78106.66,3.2,0.25555,0.00012,25.25181]
[1778945046591,35.29,78106.66,3.2,0.25555,0.00012,25.25181]
[1778945052845,35.29,78106.24,3.2,0.2555,0.00012,25.24904]
[1778945054971,35.29,78106.24,3.2,0.2555,0.00012,25.24904]
[1778945054984,35.29,78106.24,3.2,0.2555,0.00012,25.24904]
[1778945054988,35.29,78106.24,3.2,0.2555,0.00012,25.24904]
[1778945055159,35.29,78106.24,3.2,0.2555,0.00012,25.24904]
[1778945061908,35.29,78105.76,3.2,0.25544,0.00012,25.24594]
[1778945062607,35.29,78105.76,3.2,0.25544,0.00012,25.24594]
[1778945067950,35.29,78105.77,3.2,0.25544,0.00012,25.24598]
[1778945071512,35.29,78108.96,3.2,0.25581,0.00012,25.2661]
[1778945074698,35.29,78112.89,3.2,0.25624,0.00012,25.28727]
[1778945074699,35.29,78112.89,3.2,0.25624,0.00012,25.28727]
[1778945075222,35.29,78112.89,3.2,0.25624,0.00012,25.28727]
[1778945077565,35.29,78113.18,3.2,0.25627,0.00012,25.28901]
[1778945077915,35.29,78113.66,3.2,0.25633,0.00012,25.292]
[1778945083057,35.29,78113.4,3.2,0.25629,0.00012,25.29011]
[1778945087511,35.29,78113.36,3.2,0.25629,0.00012,25.28979]
[1778945088664,35.29,78114.27,3.2,0.25639,0.00012,25.29542]
[1778945088771,35.29,78114.27,3.2,0.25639,0.00012,25.29542]
[1778945089565,35.29,78114.27,3.2,0.25639,0.00012,25.29542]
[1778945091842,35.29,78117.66,3.2,0.25678,0.00012,25.31664]
[1778945093069,35.29,78118.4,3.2,0.25687,0.00012,25.32123]
[1778945096825,35.28,78120.65,3.2,0.25713,0.00012,25.33518]
[1778945100434,35.28,78120.61,3.2,0.25711,0.00012,25.3346]
[1778945100452,35.28,78120.61,3.2,0.25711,0.00012,25.3346]
[1778945100517,35.28,78120.61,3.2,0.25711,0.00012,25.3346]
[1778945100536,35.28,78120.61,3.2,0.25711,0.00012,25.3346]
[1778945100809,35.28,78120.61,3.2,0.25711,0.00012,25.33443]
[1778945101254,35.28,78120.61,3.2,0.25711,0.00012,25.33443]
[1778945103505,35.28,78129.35,3.2,0.25813,0.00012,25.3891]
[1778945104435,35.28,78129.98,3.2,0.2582,0.00012,25.39291]
[1778945106062,35.28,78129.78,3.2,0.25817,0.00012,25.39151]
[1778945111255,35.28,78129.85,3.2,0.25816,0.00012,25.39096]
[1778945113450,35.28,78129.85,3.2,0.25816,0.00012,25.39096]
[1778945119160,35.28,78131.72,3.2,0.25836,0.00012,25.40172]
[1778945120606,35.28,78134.68,3.2,0.2587,0.00012,25.42013]
[1778945121186,35.27,78141.71,3.2,0.25952,0.00012,25.46395]
[1778945121699,35.27,78147.48,3.2,0.26019,0.00012,25.49977]
[1778945126494,35.27,78149.06,3.2,0.26036,0.00012,25.50867]
[1778945128298,35.27,78149.4,3.2,0.26039,0.00012,25.51032]
[1778945129934,35.27,78151.5,3.2,0.26062,0.00012,25.52292]
[1778945135423,35.26,78155.14,3.2,0.261,0.00012,25.54061]
[1778945141465,35.26,78155.94,3.2,0.26106,0.00012,25.54397]
[1778945142296,35.26,78155.94,3.2,0.26106,0.00012,25.54397]
[1778945145314,35.26,78155.9,3.2,0.26104,0.00012,25.54291]
[1778945150529,35.25,78157.34,3.2,0.26117,0.00012,25.55026]
[1778945155563,35.25,78157.14,3.2,0.26113,0.00012,25.54771]
[1778945161605,35.24,78157.21,3.2,0.2611,0.00012,25.54661]
[1778945166641,35.24,78157.25,3.2,0.26108,0.00012,25.5456]
[1778945171676,35.23,78157.13,3.2,0.26104,0.00012,25.5436]
[1778945173916,35.23,78162.17,3.2,0.26163,0.00012,25.57449]
[1778945179732,35.23,78163.06,3.2,0.2617,0.00012,25.57836]
[1778945185774,35.22,78163.28,3.2,0.26169,0.00012,25.57807]
[1778945191816,35.22,78163.21,3.2,0.26163,0.00012,25.57257]
[1778945197858,35.21,78163.25,3.2,0.2616,0.00012,25.57122]
[1778945203900,35.21,78163.18,3.2,0.26156,0.00012,25.56915]
[1778945208935,35.2,78166.76,3.2,0.26195,0.00012,25.59004]
[1778945214977,35.19,78170.3,3.2,0.26233,0.00012,25.61016]
[1778945220017,35.19,78169.79,3.2,0.26224,0.00012,25.6054]
[1778945227063,35.18,78169.76,3.2,0.26219,0.00012,25.60305]
[1778945229650,35.18,78169.76,3.2,0.26219,0.00012,25.60305]
[1778945231390,35.18,78158.39,3.2,0.26083,0.00012,25.53074]
[1778945237133,35.17,78156.6,3.2,0.2606,0.00012,25.51847]
[1778945243176,35.17,78156.68,3.2,0.26058,0.00012,25.51774]
[1778945249217,35.17,78156.79,3.2,0.26057,0.00012,25.51725]
[1778945254252,35.16,78157.65,3.2,0.26063,0.00012,25.5182]
[1778945259287,35.16,78157.5,3.2,0.26059,0.00012,25.51626]
[1778945264322,35.16,78157.26,3.2,0.26055,0.00012,25.51377]
[1778945271373,35.15,78156.98,3.2,0.26048,0.00012,25.51048]
[1778945276408,35.15,78157.12,3.2,0.26048,0.00012,25.51039]
[1778945281443,35.15,78157.12,3.2,0.26046,0.00012,25.50944]
[1778945284924,35.15,78156.8,3.2,0.26042,0.00012,25.50706]
[1778945290506,35.14,78157.05,3.2,0.26042,0.00012,25.50731]
[1778945295278,35.14,78157.15,3.2,0.26042,0.00012,25.50719]
[1778945300578,35.14,78157.01,3.2,0.26038,0.00012,25.5052]
[1778945311660,35.13,78157.12,3.2,0.26033,0.00012,25.50044]
[1778945316696,35.13,78157.21,3.2,0.26032,0.00012,25.50011]
[1778945322738,35.12,78157.12,3.2,0.26029,0.00012,25.49848]
[1778945327480,35.12,78156.95,3.2,0.26027,0.00012,25.49724]
[1778945332809,35.12,78158.9,3.2,0.26047,0.00012,25.50787]
[1778945334507,35.12,78158.9,3.2,0.26047,0.00012,25.50787]
[1778945334512,35.12,78158.9,3.2,0.26047,0.00012,25.50787]
[1778945339858,35.11,78154.2,3.2,0.25989,0.00012,25.4773]
[1778945342936,35.11,78154.2,3.2,0.25989,0.00012,25.4773]
[1778945345418,35.11,78154.21,3.2,0.25988,0.00012,25.47676]
[1778945345969,35.11,78154.21,3.2,0.25987,0.00012,25.47646]
[1778945347853,35.11,78154.21,3.2,0.25987,0.00012,25.47646]
[1778945350434,35.11,78154.23,3.2,0.25987,0.00012,25.47629]
[1778945356222,35.11,78154.3,3.2,0.25986,0.00012,25.47598]
[1778945356421,35.11,78154.3,3.2,0.25986,0.00012,25.47598]
[1778945356749,35.11,78154.3,3.2,0.25986,0.00012,25.47598]
[1778945358007,35.11,78145.58,3.2,0.25883,0.00012,25.42061]
[1778945360499,35.11,78137.49,3.2,0.25788,0.00012,25.36953]
[1778945361385,35.1,78137.4,3.2,0.25787,0.00012,25.36889]
[1778945361506,35.1,78137.4,3.2,0.25787,0.00012,25.36889]
[1778945365535,35.1,78137.43,3.2,0.25787,0.00012,25.36904]
[1778945369647,35.1,78137.17,3.2,0.25783,0.00012,25.36727]
[1778945369777,35.1,78137.17,3.2,0.25783,0.00012,25.36727]
[1778945370441,35.1,78138.48,3.2,0.25799,0.00012,25.37541]
[1778945370814,35.1,78138.48,3.2,0.25799,0.00012,25.37541]
[1778945374880,35.1,78140.42,3.2,0.25819,0.00012,25.38405]
[1778945379950,35.1,78139.47,3.2,0.25808,0.00012,25.37788]
[1778945382018,35.1,78139.49,3.2,0.25808,0.00012,25.37793]
[1778945387512,35.1,78128.7,3.2,0.25681,0.00012,25.30984]
[1778945387958,35.1,78127.16,3.2,0.25663,0.00012,25.3002]
[1778945388472,35.1,78127.16,3.2,0.25663,0.00012,25.3002]
[1778945388799,35.1,78127.16,3.2,0.25663,0.00012,25.3002]
[1778945389654,35.1,78125.87,3.2,0.25649,0.00012,25.2921]
[1778945389738,35.1,78125.87,3.2,0.25649,0.00012,25.2921]
[1778945389742,35.1,78125.87,3.2,0.25649,0.00012,25.2921]
[1778945394362,35.1,78113.71,3.2,0.25507,0.00012,25.21544]
[1778945396338,35.11,78111.34,3.2,0.2548,0.00012,25.20065]
[1778945398265,35.11,78100.61,3.2,0.25356,0.00012,25.13285]
[1778945400544,35.11,78099.51,3.2,0.25344,0.00012,25.12604]
[1778945401785,35.11,78101.03,3.2,0.25362,0.00012,25.13611]
[1778945401976,35.11,78110.59,3.2,0.25474,0.00012,25.19704]
[1778945401994,35.11,78110.59,3.2,0.25474,0.00012,25.19704]
[1778945402613,35.11,78110.59,3.2,0.25474,0.00012,25.19704]
[1778945408339,35.11,78123.41,3.2,0.25624,0.00012,25.2786]
[1778945410858,35.11,78123.68,3.2,0.25627,0.00012,25.28034]
[1778945412580,35.11,78123.68,3.2,0.25627,0.00012,25.28038]
[1778945412687,35.11,78123.68,3.2,0.25627,0.00012,25.28038]
[1778945413291,35.11,78123.71,3.2,0.25628,0.00012,25.28061]
[1778945419416,35.11,78125.59,3.2,0.2565,0.00012,25.29257]
[1778945426465,35.11,78126.25,3.2,0.25657,0.00012,25.29676]
[1778945432018,35.11,78126.5,3.2,0.2566,0.00012,25.29834]
[1778945432123,35.11,78126.5,3.2,0.2566,0.00012,25.29834]
[1778945432257,35.11,78126.5,3.2,0.2566,0.00012,25.29834]
[1778945432530,35.11,78126.5,3.2,0.2566,0.00012,25.29834]
[1778945432836,35.11,78126.5,3.2,0.2566,0.00012,25.29834]
[1778945434549,35.11,78144.15,3.2,0.25865,0.00012,25.40617]
[1778945437189,35.11,78144.63,3.2,0.2587,0.00012,25.40898]
[1778945442583,35.11,78147.51,3.2,0.25902,0.00012,25.42626]
[1778945449632,35.1,78146.45,3.2,0.25888,0.00012,25.41867]
[1778945454667,35.1,78146.52,3.2,0.25887,0.00012,25.41845]
[1778945459702,35.1,78147.05,3.2,0.25892,0.00012,25.42111]
[1778945464743,35.1,78146.87,3.2,0.25889,0.00012,25.4193]
[1778945472803,35.09,78147.0,3.2,0.25889,0.00012,25.41917]
[1778945477838,35.09,78147.0,3.2,0.25887,0.00012,25.41836]
[1778945483880,35.09,78147.45,3.2,0.25891,0.00012,25.42038]
[1778945490929,35.09,78156.36,3.2,0.25993,0.00012,25.47511]
[1778945491281,35.09,78156.36,3.2,0.25993,0.00012,25.47511]
[1778945491751,35.09,78156.36,3.2,0.25993,0.00012,25.47511]
[1778945496871,35.08,78167.13,3.2,0.26116,0.00012,25.53816]
[1778945502006,35.08,78176.3,3.2,0.26221,0.00012,25.59368]
[1778945507042,35.07,78171.55,3.2,0.26162,0.00012,25.56257]
[1778945512077,35.07,78172.52,3.2,0.2617,0.00012,25.56722]
[1778945517112,35.06,78172.48,3.2,0.26167,0.00012,25.56556]
[1778945522147,35.06,78176.89,3.2,0.26216,0.00012,25.59167]
[1778945527182,35.05,78177.43,3.2,0.26219,0.00012,25.5935]
[1778945532600,35.05,78184.61,3.2,0.26302,0.00012,25.63695]
[1778945533533,35.05,78185.43,3.2,0.26311,0.00012,25.64169]
[1778945536714,35.04,78200.34,3.2,0.26485,0.00012,25.73311]
[1778945543540,35.03,78200.89,3.2,0.26485,0.00012,25.73332]
[1778945549336,35.02,78193.42,3.2,0.2639,0.00012,25.68392]
[1778945554972,35.02,78193.2,3.2,0.26387,0.00012,25.68214]
[1778945560413,35.01,78194.76,3.2,0.26395,0.00012,25.6844]
[1778945567462,35.0,78194.45,3.2,0.26386,0.00012,25.67964]
[1778945569135,35.0,78194.41,3.2,0.26385,0.00012,25.67899]
[1778945571491,35.0,78175.57,3.2,0.26159,0.00012,25.56032]
[1778945574825,35.0,78175.21,3.2,0.26154,0.00012,25.55779]
[1778945580557,34.99,78174.25,3.2,0.26139,0.00012,25.54962]
[1778945587606,34.98,78174.2,3.2,0.26135,0.00012,25.54754]
[1778945590627,34.98,78188.73,3.2,0.26305,0.00012,25.63769]
[1778945593686,34.98,78189.02,3.2,0.26308,0.00012,25.63887]
[1778945596669,34.97,78203.27,3.2,0.26474,0.00012,25.72625]
[1778945598377,34.97,78203.63,3.2,0.26478,0.00012,25.72809]
[1778945598847,34.97,78203.63,3.2,0.26478,0.00012,25.72809]
[1778945604734,34.96,78203.59,3.2,0.26471,0.00012,25.72456]
[1778945609769,34.96,78204.36,3.2,0.26476,0.00012,25.72729]
[1778945614804,34.95,78203.72,3.2,0.26462,0.00012,25.71786]
[1778945619839,34.94,78203.45,3.2,0.26455,0.00012,25.7142]
[1778945624874,34.94,78205.68,3.2,0.26477,0.00012,25.72611]
[1778945629909,34.93,78204.68,3.2,0.26461,0.00012,25.7179]
[1778945634946,34.92,78197.55,3.2,0.26372,0.00012,25.67153]
[1778945639980,34.92,78192.87,3.2,0.26314,0.00012,25.6407]
[1778945640766,34.92,78192.87,3.2,0.26314,0.00012,25.6407]
[1778945646023,34.91,78182.56,3.2,0.26188,0.00012,25.57458]
[1778945646244,34.91,78182.56,3.2,0.26188,0.00012,25.57458]
[1778945652066,34.91,78183.22,3.2,0.26193,0.00012,25.57725]
[1778945657101,34.9,78183.11,3.2,0.26189,0.00012,25.57534]
[1778945663143,34.9,78182.67,3.2,0.26181,0.00012,25.57114]
[1778945670192,34.89,78184.41,3.2,0.26198,0.00012,25.58036]
[1778945677241,34.89,78184.61,3.2,0.26195,0.00012,25.5765]
[1778945683849,34.89,78184.71,3.2,0.26195,0.00012,25.57618]
[1778945689325,34.88,78185.11,3.2,0.26196,0.00012,25.57684]
[1778945696374,34.87,78184.96,3.2,0.26191,0.00012,25.57427]
[1778945701409,34.87,78185.34,3.2,0.26193,0.00012,25.57556]
[1778945706445,34.87,78185.72,3.2,0.26195,0.00012,25.5769]
[1778945711480,34.86,78185.68,3.2,0.26193,0.00012,25.57562]
[1778945716515,34.86,78185.07,3.2,0.26184,0.00012,25.57081]
[1778945721550,34.86,78185.1,3.2,0.26182,0.00012,25.57004]
[1778945726585,34.86,78184.89,3.2,0.26178,0.00012,25.56779]
[1778945731620,34.85,78184.88,3.2,0.26174,0.00012,25.56339]
[1778945736656,34.85,78185.01,3.2,0.26174,0.00012,25.56335]
[1778945737880,34.85,78185.01,3.2,0.26174,0.00012,25.56335]
[1778945743705,34.85,78185.22,3.2,0.26174,0.00012,25.5635]
[1778945750754,34.84,78185.75,3.2,0.26178,0.00012,25.56569]
[1778945760824,34.84,78185.74,3.2,0.26174,0.00012,25.56405]
[1778945770894,34.83,78184.91,3.2,0.26161,0.00012,25.5572]
[1778945778950,34.83,78185.19,3.2,0.26162,0.00012,25.55782]
[1778945783986,34.83,78191.51,3.2,0.26236,0.00012,25.59675]
[1778945789022,34.82,78196.84,3.2,0.26297,0.00012,25.62916]
[1778945794057,34.82,78196.37,3.2,0.26287,0.00012,25.62158]
[1778945799092,34.82,78196.33,3.2,0.26285,0.00012,25.62012]
[1778945804127,34.81,78195.69,3.2,0.26274,0.00012,25.61488]
[1778945809170,34.81,78186.81,3.2,0.26166,0.00012,25.55792]
[1778945814205,34.8,78187.5,3.2,0.26173,0.00012,25.56132]
[1778945820247,34.8,78187.36,3.2,0.26169,0.00012,25.5593]
[1778945829311,34.8,78187.28,3.2,0.26164,0.00012,25.55712]
[1778945834346,34.79,78187.51,3.2,0.26165,0.00012,25.55764]
[1778945839381,34.79,78187.59,3.2,0.26164,0.00012,25.55718]
[1778945844418,34.79,78188.68,3.2,0.26175,0.00012,25.56298]
[1778945855511,34.78,78188.4,3.2,0.26165,0.00012,25.55549]
[1778945860546,34.78,78188.68,3.2,0.26166,0.00012,25.5562]
[1778945863350,34.78,78188.72,3.2,0.26167,0.00012,25.55624]
[1778945868602,34.77,78187.79,3.2,0.26153,0.00012,25.5489]
[1778945874644,34.77,78193.37,3.2,0.26216,0.00012,25.58264]
[1778945880686,34.76,78194.21,3.2,0.26223,0.00012,25.58645]
[1778945886728,34.76,78196.34,3.2,0.26246,0.00012,25.59834]
[1778945891763,34.75,78199.92,3.2,0.26286,0.00012,25.61948]
[1778945896798,34.75,78202.84,3.2,0.26318,0.00012,25.6364]
[1778945901833,34.74,78202.59,3.2,0.26312,0.00012,25.63335]
[1778945906868,34.74,78203.34,3.2,0.26318,0.00012,25.63661]
[1778945911903,34.73,78203.48,3.2,0.26315,0.00012,25.6326]
[1778945916938,34.73,78202.48,3.2,0.263,0.00012,25.62491]
[1778945921973,34.73,78203.09,3.2,0.26304,0.00012,25.62739]
[1778945927012,34.72,78204.39,3.2,0.26317,0.00012,25.6342]
[1778945932049,34.72,78205.32,3.2,0.26325,0.00012,25.63838]
[1778945939099,34.71,78204.14,3.2,0.26307,0.00012,25.62908]
[1778945945141,34.7,78204.49,3.2,0.26308,0.00012,25.62971]
[1778945951183,34.7,78205.64,3.2,0.26319,0.00012,25.63537]
[1778945956218,34.7,78205.62,3.2,0.26316,0.00012,25.63395]
[1778945962260,34.69,78206.1,3.2,0.26319,0.00012,25.63543]
[1778945967295,34.69,78206.1,3.2,0.26316,0.00012,25.63418]
[1778945974344,34.68,78206.13,3.2,0.26311,0.00012,25.62921]
[1778945979909,34.68,78205.85,3.2,0.26306,0.00012,25.62653]
[1778945981796,34.68,78205.73,3.2,0.26303,0.00012,25.6251]
[1778945987438,34.67,78199.61,3.2,0.26227,0.00012,25.58536]
[1778945992473,34.67,78198.88,3.2,0.26217,0.00012,25.57991]
[1778945997508,34.67,78202.62,3.2,0.2626,0.00012,25.60249]
[1778946002543,34.66,78196.52,3.2,0.26185,0.00012,25.56307]
[1778946008585,34.66,78196.47,3.2,0.26182,0.00012,25.56175]
[1778946008742,34.66,78196.47,3.2,0.26182,0.00012,25.56175]
[1778946009867,34.66,78194.52,3.2,0.26158,0.00012,25.54926]
[1778946009927,34.66,78194.52,3.2,0.26158,0.00012,25.54926]
[1778946015634,34.66,78193.12,3.2,0.2614,0.00012,25.53949]
[1778946018164,34.66,78193.02,3.2,0.26138,0.00012,25.5387]
[1778946023690,34.65,78192.52,3.2,0.2613,0.00012,25.53443]
[1778946029732,34.65,78191.71,3.2,0.26119,0.00012,25.52838]
[1778946034769,34.65,78188.02,3.2,0.26071,0.00012,25.50085]
[1778946039804,34.65,78186.6,3.2,0.26053,0.00012,25.49123]
[1778946044839,34.64,78185.29,3.2,0.26036,0.00012,25.48231]
[1778946051888,34.64,78185.46,3.2,0.26036,0.00012,25.48258]
[1778946056923,34.64,78185.47,3.2,0.26035,0.00012,25.48205]
[1778946065987,34.64,78185.35,3.2,0.26032,0.00012,25.48019]
[1778946071022,34.63,78185.38,3.2,0.26031,0.00012,25.47976]
[1778946077064,34.63,78185.24,3.2,0.26028,0.00012,25.47812]
[1778946082099,34.63,78185.2,3.2,0.26026,0.00012,25.47723]
[1778946091162,34.63,78184.54,3.2,0.26014,0.00012,25.46843]
[1778946092108,34.63,78184.54,3.7,0.26014,0.00012,25.46843]
[1778946093349,34.63,78184.66,3.7,0.26015,0.00012,25.46907]
[1778946098267,34.62,78183.0,3.7,0.25994,0.00012,25.45793]
[1778946098596,34.62,78183.0,3.7,0.25994,0.00012,25.45793]
[1778946099642,34.62,78182.85,3.7,0.25992,0.00012,25.45675]
[1778946100847,34.62,78164.0,3.7,0.25767,0.00012,25.33647]
[1778946102549,34.62,78164.39,3.7,0.25772,0.00012,25.33898]
[1778946103835,34.62,78163.62,3.7,0.25763,0.00012,25.33409]
[1778946109299,34.62,78159.8,3.7,0.25718,0.00012,25.30985]
[1778946114334,34.62,78157.09,3.7,0.25686,0.00012,25.29288]
[1778946118783,34.63,78157.82,3.7,0.25695,0.00012,25.29787]
[1778946118977,34.63,78157.82,3.7,0.25695,0.00012,25.29787]
[1778946125411,34.63,78160.6,3.7,0.25729,0.00012,25.31603]
[1778946131453,34.63,78160.57,3.7,0.2573,0.00012,25.31629]
[1778946142530,34.63,78160.73,3.7,0.25733,0.00012,25.31829]
[1778946143598,34.63,78160.73,3.7,0.25733,0.00012,25.31829]
[1778946143623,34.63,78160.73,3.7,0.25733,0.00012,25.31829]
[1778946143663,34.63,78160.73,3.7,0.25733,0.00012,25.31829]
[1778946149579,34.63,78162.04,3.7,0.2575,0.00012,25.32731]
[1778946155622,34.63,78161.94,3.7,0.25748,0.00012,25.3237]
[1778946160657,34.64,78161.94,3.7,0.25749,0.00012,25.32407]
[1778946165692,34.64,78166.12,3.7,0.25799,0.00012,25.35107]
[1778946170727,34.64,78166.23,3.7,0.25801,0.00012,25.35193]
[1778946177776,34.64,78170.73,3.7,0.25854,0.00012,25.38072]
[1778946182273,34.64,78172.18,3.7,0.25872,0.00012,25.38998]
[1778946190867,34.64,78171.85,3.7,0.25868,0.00012,25.38797]
[1778946195902,34.64,78172.96,3.7,0.25881,0.00012,25.39509]
[1778946199276,34.64,78174.21,3.7,0.25896,0.00012,25.40307]
[1778946204965,34.64,78180.96,3.7,0.25976,0.00012,25.44596]
[1778946209629,34.64,78180.54,3.7,0.25971,0.00012,25.44321]
[1778946216042,34.64,78182.58,3.7,0.25993,0.00012,25.45255]
[1778946221083,34.64,78187.08,3.7,0.26046,0.00012,25.48092]
[1778946227126,34.63,78187.81,3.7,0.26054,0.00012,25.48511]
[1778946232161,34.63,78191.55,3.7,0.26098,0.00012,25.50832]
[1778946237198,34.63,78190.62,3.7,0.26086,0.00012,25.50183]
[1778946243613,34.63,78193.67,3.7,0.26122,0.00012,25.52103]
[1778946249283,34.63,78189.18,3.7,0.26065,0.00012,25.49104]
[1778946254318,34.62,78188.28,3.7,0.26053,0.00012,25.48472]
[1778946259353,34.62,78188.6,3.7,0.26056,0.00012,25.48616]
[1778946265399,34.62,78188.58,3.7,0.26054,0.00012,25.48527]
[1778946270434,34.62,78187.29,3.7,0.26037,0.00012,25.47645]
[1778946275469,34.62,78187.39,3.7,0.26035,0.00012,25.47303]
[1778946280504,34.61,78187.41,3.7,0.26034,0.00012,25.47242]
[1778946285539,34.61,78187.41,3.7,0.26033,0.00012,25.47179]
[1778946290574,34.61,78187.87,3.7,0.26037,0.00012,25.47408]
[1778946296616,34.61,78189.35,3.7,0.26053,0.00012,25.48271]
[1778946301651,34.61,78189.56,3.7,0.26054,0.00012,25.48334]
[1778946306688,34.6,78185.93,3.7,0.2601,0.00012,25.45964]
[1778946312730,34.6,78185.86,3.7,0.26008,0.00012,25.45851]
[1778946322801,34.6,78185.86,3.7,0.26005,0.00012,25.45738]
[1778946328842,34.6,78183.64,3.7,0.25977,0.00012,25.44258]
[1778946333881,34.59,78187.63,3.7,0.26022,0.00012,25.46391]
[1778946338917,34.59,78188.23,3.7,0.26028,0.00012,25.46713]
[1778946343952,34.59,78194.43,3.7,0.26101,0.00012,25.50587]
[1778946348987,34.59,78196.47,3.7,0.26124,0.00012,25.51799]
[1778946352783,34.58,78209.59,3.7,0.2628,0.00012,25.60025]
[1778946358053,34.58,78216.18,3.7,0.26356,0.00012,25.64042]
[1778946363088,34.58,78215.75,3.7,0.26348,0.00012,25.63644]
[1778946374170,34.57,78216.05,3.7,0.26347,0.00012,25.63577]
[1778946379205,34.56,78216.0,3.7,0.26344,0.00012,25.63439]
[1778946385247,34.56,78215.9,3.7,0.2634,0.00012,25.63258]
[1778946390282,34.56,78216.11,3.7,0.26341,0.00012,25.63296]
[1778946396324,34.55,78216.21,3.7,0.26338,0.00012,25.62896]
[1778946403373,34.55,78216.12,3.7,0.26334,0.00012,25.62696]
[1778946408408,34.55,78216.11,3.7,0.26332,0.00012,25.62582]
[1778946413443,34.54,78216.13,3.7,0.2633,0.00012,25.62484]
[1778946418478,34.54,78211.0,3.7,0.26266,0.00012,25.59132]
[1778946426534,34.54,78208.97,3.7,0.26239,0.00012,25.57719]
[1778946431569,34.53,78208.48,3.7,0.26231,0.00012,25.57339]
[1778946434846,34.53,78208.48,3.7,0.26231,0.00012,25.57339]
[1778946440632,34.53,78207.48,3.7,0.26217,0.00012,25.56578]
[1778946444660,34.53,78219.06,3.7,0.26355,0.00012,25.63847]
[1778946449695,34.52,78222.99,3.7,0.264,0.00012,25.66225]
[1778946455743,34.52,78225.06,3.7,0.2642,0.00012,25.67044]
[1778946461785,34.51,78233.41,3.7,0.26518,0.00012,25.72137]
[1778946467827,34.51,78233.17,3.7,0.26512,0.00012,25.71808]
[1778946473869,34.5,78240.27,3.7,0.26594,0.00012,25.76076]
[1778946479911,34.5,78240.99,3.7,0.26598,0.00012,25.76325]
[1778946484946,34.49,78241.98,3.7,0.26607,0.00012,25.76778]
[1778946490988,34.48,78245.73,3.7,0.26648,0.00012,25.78916]
[1778946496023,34.48,78246.21,3.7,0.2665,0.00012,25.79039]
[1778946501058,34.47,78247.35,3.7,0.2666,0.00012,25.79581]
[1778946506093,34.47,78248.51,3.7,0.26671,0.00012,25.80133]
[1778946511128,34.46,78249.46,3.7,0.26677,0.00012,25.80207]
[1778946516163,34.45,78248.21,3.7,0.26658,0.00012,25.7925]
[1778946521198,34.45,78240.59,3.7,0.26562,0.00012,25.74302]
[1778946526233,34.44,78241.08,3.7,0.26565,0.00012,25.74468]
[1778946531268,34.44,78241.69,3.7,0.2657,0.00012,25.74712]
[1778946536303,34.44,78249.08,3.7,0.26657,0.00012,25.79207]
[1778946541338,34.43,78249.63,3.7,0.2666,0.00012,25.7939]
[1778946546373,34.42,78250.23,3.7,0.26664,0.00012,25.79605]
[1778946549213,34.42,78250.33,3.7,0.26664,0.00012,25.79603]
[1778946554430,34.42,78257.28,3.7,0.26744,0.00012,25.8375]
[1778946559465,34.41,78247.24,3.7,0.26619,0.00012,25.77284]
[1778946565508,34.4,78245.87,3.7,0.26598,0.00012,25.76249]
[1778946570542,34.4,78248.71,3.7,0.2663,0.00012,25.77886]
[1778946579605,34.39,78248.24,3.7,0.26617,0.00012,25.76975]
[1778946584640,34.39,78245.72,3.7,0.26583,0.00012,25.75243]
[1778946590682,34.38,78246.66,3.7,0.26591,0.00012,25.75667]
[1778946593002,34.38,78246.62,3.7,0.2659,0.00012,25.75613]
[1778946598740,34.37,78238.73,3.7,0.2649,0.00012,25.7046]
[1778946603779,34.37,78232.75,3.7,0.26416,0.00012,25.6657]
[1778946604529,34.37,78232.75,3.7,0.26416,0.00012,25.6657]
[1778946609821,34.37,78233.66,3.7,0.26424,0.00012,25.6702]
[1778946617877,34.36,78232.89,3.7,0.26412,0.00012,25.66396]
[1778946620866,34.36,78231.82,3.7,0.26398,0.00012,25.65689]
[1778946621311,34.36,78231.76,3.7,0.26397,0.00012,25.65637]
[1778946622215,34.36,78221.31,3.7,0.26271,0.00012,25.58995]
[1778946625956,34.36,78219.76,3.7,0.26251,0.00012,25.5799]
[1778946626337,34.36,78219.17,3.7,0.26244,0.00012,25.5761]
[1778946631865,34.36,78214.82,3.7,0.26191,0.00012,25.54826]
[1778946637011,34.36,78214.9,3.7,0.2619,0.00012,25.54524]
[1778946642049,34.36,78215.49,3.7,0.26197,0.00012,25.54897]
[1778946644228,34.36,78215.43,3.7,0.26196,0.00012,25.54859]
[1778946652483,34.36,78213.64,3.7,0.26175,0.00012,25.53723]
[1778946658162,34.36,78213.85,3.7,0.26177,0.00012,25.53854]
[1778946663198,34.36,78213.8,3.7,0.26177,0.00012,25.53818]
[1778946671256,34.36,78214.26,3.7,0.26182,0.00012,25.54111]
[1778946678305,34.36,78214.38,3.7,0.26184,0.00012,25.54192]
[1778946688375,34.36,78214.33,3.7,0.26184,0.00012,25.54175]
[1778946698446,34.36,78214.55,3.7,0.26184,0.00012,25.53989]
[1778946703481,34.36,78215.46,3.7,0.26195,0.00012,25.54562]
[1778946708516,34.36,78215.26,3.7,0.26193,0.00012,25.54424]
[1778946714558,34.36,78215.24,3.7,0.26192,0.00012,25.54402]
[1778946719593,34.36,78214.06,3.7,0.26178,0.00012,25.53648]
[1778946725635,34.36,78214.51,3.7,0.26184,0.00012,25.53944]
[1778946730670,34.36,78214.46,3.7,0.26183,0.00012,25.53924]
[1778946735705,34.36,78214.41,3.7,0.26183,0.00012,25.53907]
[1778946745775,34.36,78214.15,3.7,0.2618,0.00012,25.53775]
[1778946750810,34.36,78213.05,3.7,0.26167,0.00012,25.53087]
[1778946754600,34.36,78213.75,3.7,0.26174,0.00012,25.53192]
[1778946754813,34.36,78213.75,3.7,0.26174,0.00012,25.53192]
[1778946760880,34.36,78215.48,3.7,0.26195,0.00012,25.54313]
[1778946765917,34.36,78220.81,3.7,0.2626,0.00012,25.57715]
[1778946770956,34.36,78218.54,3.7,0.26232,0.00012,25.56268]
[1778946775995,34.36,78222.14,3.7,0.26276,0.00012,25.58548]
[1778946781030,34.36,78221.06,3.7,0.26262,0.00012,25.57829]
[1778946787073,34.36,78221.81,3.7,0.2627,0.00012,25.58264]
[1778946792108,34.36,78221.66,3.7,0.26268,0.00012,25.58127]
[1778946798150,34.36,78221.86,3.7,0.26269,0.00012,25.58196]
[1778946804125,34.36,78221.93,3.7,0.26269,0.00012,25.58195]
[1778946809227,34.35,78222.04,3.7,0.26268,0.00012,25.58178]
[1778946814263,34.35,78222.02,3.7,0.26265,0.00012,25.57749]
[1778946819297,34.35,78221.95,3.7,0.26262,0.00012,25.57631]
[1778946824332,34.35,78221.91,3.7,0.2626,0.00012,25.5754]
[1778946829367,34.34,78215.48,3.7,0.26182,0.00012,25.53401]
[1778946834402,34.34,78214.39,3.7,0.26168,0.00012,25.52685]
[1778946839437,34.34,78214.32,3.7,0.26167,0.00012,25.52624]
[1778946844473,34.34,78218.66,3.7,0.26219,0.00012,25.55367]
[1778946849508,34.34,78219.42,3.7,0.26228,0.00012,25.55819]
[1778946854543,34.34,78221.02,3.7,0.26246,0.00012,25.56794]
[1778946859578,34.34,78221.47,3.7,0.26251,0.00012,25.57031]
[1778946864613,34.34,78221.27,3.7,0.26247,0.00012,25.56852]
[1778946870655,34.34,78221.05,3.7,0.26243,0.00012,25.5665]
[1778946875690,34.33,78219.73,3.7,0.26224,0.00012,25.5542]
[1778946880725,34.33,78217.19,3.7,0.26193,0.00012,25.53772]
[1778946885760,34.33,78215.78,3.7,0.26175,0.00012,25.52851]
[1778946890795,34.33,78208.63,3.7,0.26089,0.00012,25.48284]
[1778946895830,34.33,78208.47,3.7,0.26087,0.00012,25.48198]
[1778946900865,34.33,78210.42,3.7,0.26111,0.00012,25.49454]
[1778946907914,34.33,78210.76,3.7,0.26115,0.00012,25.49682]
[1778946909872,34.33,78212.07,3.7,0.26131,0.00012,25.5052]
[1778946914963,34.33,78216.45,3.7,0.26184,0.00012,25.53315]
[1778946921005,34.33,78218.9,3.7,0.26214,0.00012,25.54861]
[1778946928054,34.33,78219.32,3.7,0.26218,0.00012,25.55106]
[1778946933089,34.33,78219.53,3.7,0.26218,0.00012,25.5488]
[1778946939848,34.33,78219.46,3.7,0.26217,0.00012,25.54824]
[1778946942299,34.33,78219.46,3.7,0.26217,0.00012,25.5481]
[1778946943395,34.33,78219.42,3.7,0.26216,0.00012,25.54781]
[1778946954238,34.33,78225.39,3.7,0.26287,0.00012,25.58506]
[1778946961285,34.33,78225.73,3.7,0.2629,0.00012,25.58673]
[1778946966350,34.33,78217.32,3.7,0.26188,0.00012,25.5329]
[1778946971386,34.33,78215.4,3.7,0.26165,0.00012,25.5206]
[1778946977428,34.33,78215.25,3.7,0.26163,0.00012,25.51964]
[1778946982463,34.33,78214.3,3.7,0.26151,0.00012,25.51362]
[1778946987498,34.33,78213.82,3.7,0.26146,0.00012,25.51066]
[1778946992533,34.33,78212.78,3.7,0.26131,0.00012,25.50071]
[1778946996184,34.33,78212.41,3.7,0.26127,0.00012,25.49847]
[1778946999799,34.33,78211.84,3.7,0.26121,0.00012,25.49504]
[1778947005624,34.33,78209.24,3.7,0.2609,0.00012,25.47883]
[1778947010659,34.33,78208.75,3.7,0.26085,0.00012,25.47608]
[1778947013705,34.33,78208.75,3.7,0.26085,0.00012,25.47608]
[1778947019722,34.33,78209.48,3.7,0.26095,0.00012,25.48136]
[1778947024757,34.33,78209.17,3.7,0.26092,0.00012,25.47967]
[1778947030799,34.33,78208.64,3.7,0.26086,0.00012,25.47663]
[1778947036841,34.34,78210.15,3.7,0.26105,0.00012,25.48659]
[1778947041876,34.34,78212.83,3.7,0.26138,0.00012,25.50384]
[1778947046912,34.34,78217.0,3.7,0.26188,0.00012,25.53045]
[1778947052954,34.34,78218.53,3.7,0.26204,0.00012,25.53668]
[1778947057989,34.34,78218.49,3.7,0.26204,0.00012,25.53627]
[1778947059793,34.33,78218.56,3.7,0.26204,0.00012,25.53668]
[1778947063729,34.33,78218.49,13.7,0.26203,0.00012,25.53615]
[1778947064921,34.33,78218.52,13.7,0.26203,0.00012,25.5362]
[1778947071081,34.33,78215.15,13.7,0.26162,0.00012,25.51442]
[1778947074993,34.33,78215.33,13.7,0.26164,0.00012,25.51551]
[1778947080144,34.33,78215.0,13.7,0.2616,0.00012,25.5133]
[1778947085179,34.33,78216.02,13.7,0.26172,0.00012,25.51977]
[1778947090214,34.33,78214.37,13.7,0.26152,0.00012,25.50927]
[1778947090849,34.33,78214.37,13.7,0.26152,0.00012,25.50927]
[1778947096256,34.33,78215.19,13.7,0.26162,0.00012,25.51455]
[1778947101291,34.33,78215.8,13.7,0.2617,0.00012,25.51848]
[1778947106326,34.33,78215.87,13.7,0.26171,0.00012,25.51897]
[1778947111361,34.33,78215.41,13.7,0.26163,0.00012,25.51264]
[1778947118410,34.33,78215.19,13.7,0.26161,0.00012,25.51143]
[1778947123445,34.33,78216.07,13.7,0.26172,0.00012,25.51718]
[1778947128480,34.33,78215.43,13.7,0.26164,0.00012,25.51321]
[1778947133515,34.34,78215.49,13.7,0.26165,0.00012,25.51371]
[1778947140564,34.34,78215.58,13.7,0.26167,0.00012,25.51442]
[1778947146606,34.34,78215.26,13.7,0.26163,0.00012,25.51248]
[1778947148429,34.34,78215.26,13.7,0.26163,0.00012,25.51248]
[1778947157696,34.34,78215.73,13.7,0.26169,0.00012,25.51559]
[1778947158566,34.34,78215.73,13.7,0.26169,0.00012,25.51559]
[1778947166760,34.34,78216.04,13.7,0.26173,0.00012,25.51765]
[1778947171796,34.34,78215.14,13.7,0.2616,0.00012,25.50853]
[1778947177838,34.34,78213.63,13.7,0.26142,0.00012,25.49901]
[1778947182873,34.34,78213.93,13.7,0.26146,0.00012,25.50105]
[1778947190929,34.34,78214.05,13.7,0.26148,0.00012,25.50197]
[1778947195964,34.34,78213.85,13.7,0.26145,0.00012,25.50078]
[1778947201566,34.34,78213.8,13.7,0.26145,0.00012,25.50052]
[1778947201749,34.34,78213.8,13.7,0.26145,0.00012,25.50052]
[1778947201770,34.34,78213.8,13.7,0.26145,0.00012,25.50052]
[1778947201950,34.34,78213.81,13.7,0.26145,0.00012,25.50062]
[1778947202571,34.34,78213.81,13.7,0.26145,0.00012,25.50062]
[1778947203737,34.34,78204.8,13.7,0.26036,0.00012,25.44315]
[1778947203916,34.34,78199.21,13.7,0.25969,0.00012,25.40747]
[1778947204350,34.34,78199.21,13.7,0.25969,0.00012,25.40747]
[1778947204817,34.34,78199.21,13.7,0.25969,0.00012,25.40747]
[1778947205031,34.34,78200.55,13.7,0.25986,0.00012,25.41616]
[1778947207593,34.34,78195.99,13.7,0.25931,0.00012,25.38703]
[1778947213091,34.34,78197.03,13.7,0.25945,0.00012,25.39459]
[1778947219134,34.34,78198.2,13.7,0.2596,0.00012,25.40268]
[1778947224696,34.35,78197.94,13.7,0.25958,0.00012,25.40129]
[1778947230211,34.35,78198.85,13.7,0.2597,0.00012,25.40781]
[1778947235247,34.35,78197.97,13.7,0.25958,0.00012,25.39911]
[1778947240283,34.35,78198.0,13.7,0.25959,0.00012,25.3997]
[1778947244695,34.35,78193.44,13.7,0.25905,0.00012,25.37071]
[1778947250354,34.35,78193.67,13.7,0.25909,0.00012,25.37286]
[1778947251526,34.35,78193.67,13.7,0.25909,0.00012,25.37286]
[1778947257403,34.35,78191.84,13.7,0.25888,0.00012,25.36175]
[1778947262441,34.36,78191.26,13.7,0.25883,0.00012,25.35856]
[1778947264958,34.36,78189.3,13.7,0.25859,0.00012,25.3462]
[1778947265429,34.36,78189.3,13.7,0.25859,0.00012,25.3462]
[1778947265436,34.36,78189.3,13.7,0.25859,0.00012,25.3462]
[1778947266958,34.36,78180.47,13.7,0.25754,0.00012,25.28968]
[1778947267083,34.36,78180.47,13.7,0.25754,0.00012,25.28968]
[1778947270037,34.36,78169.0,13.7,0.25618,0.00012,25.21626]
[1778947275529,34.37,78171.06,13.7,0.25646,0.00012,25.23148]
[1778947277460,34.37,78171.53,13.7,0.25652,0.00012,25.23479]
[1778947277550,34.37,78171.53,13.7,0.25652,0.00012,25.23479]
[1778947277596,34.37,78171.53,13.7,0.25652,0.00012,25.23479]
[1778947277613,34.37,78171.53,13.7,0.25652,0.00012,25.23479]
[1778947277759,34.37,78171.53,13.7,0.25652,0.00012,25.23479]
[1778947278891,34.37,78176.5,13.7,0.25712,0.00012,25.26711]
[1778947279508,34.37,78182.26,13.7,0.25782,0.00012,25.30444]
[1778947279668,34.37,78182.26,13.7,0.25782,0.00012,25.30444]
[1778947279738,34.37,78193.37,13.7,0.25915,0.00012,25.37578]
[1778947280411,34.37,78193.37,13.7,0.25915,0.00012,25.37578]
[1778947280883,34.37,78193.37,13.7,0.25915,0.00012,25.37578]
[1778947281348,34.37,78198.01,13.7,0.25972,0.00012,25.40583]
[1778947281433,34.37,78198.01,13.7,0.25972,0.00012,25.40583]
[1778947281858,34.37,78198.01,13.7,0.25972,0.00012,25.40583]
[1778947282082,34.37,78201.44,13.7,0.26013,0.00012,25.42786]
[1778947287620,34.37,78199.38,13.7,0.25989,0.00012,25.41518]
[1778947288086,34.37,78199.38,13.7,0.25989,0.00012,25.41518]
[1778947293661,34.37,78199.1,13.7,0.25985,0.00012,25.41048]
[1778947298696,34.37,78198.19,13.7,0.25975,0.00012,25.40515]
[1778947309773,34.38,78198.16,13.7,0.25977,0.00012,25.40606]
[1778947314808,34.38,78198.62,13.7,0.25983,0.00012,25.4094]
[1778947319843,34.38,78198.96,13.7,0.25988,0.00012,25.4119]
[1778947324885,34.38,78195.66,13.7,0.25949,0.00012,25.39113]
[1778947329919,34.38,78195.38,13.7,0.25946,0.00012,25.38974]
[1778947333948,34.38,78205.32,13.7,0.26066,0.00012,25.45357]
[1778947338984,34.38,78209.6,13.7,0.26118,0.00012,25.48084]
[1778947348047,34.38,78211.02,13.7,0.26135,0.00012,25.48982]
[1778947356103,34.38,78211.39,13.7,0.26137,0.00012,25.4886]
[1778947361138,34.38,78217.46,13.7,0.2621,0.00012,25.52697]
[1778947365598,34.38,78218.32,13.7,0.2622,0.00012,25.53223]
[1778947365856,34.38,78218.32,13.7,0.2622,0.00012,25.53223]
[1778947372215,34.38,78219.76,13.7,0.26236,0.00012,25.54081]
[1778947377250,34.38,78219.99,13.7,0.26238,0.00012,25.54194]
[1778947382285,34.38,78221.69,13.7,0.26258,0.00012,25.55241]
[1778947387271,34.37,78225.17,13.7,0.26299,0.00012,25.57402]
[1778947387574,34.37,78237.63,13.7,0.2645,0.00012,25.65293]
[1778947388327,34.37,78250.71,13.7,0.26609,0.00012,25.73524]
[1778947392543,34.37,78246.77,13.7,0.2656,0.00012,25.70963]
[1778947398397,34.37,78247.02,13.7,0.26559,0.00012,25.70939]
[1778947403432,34.36,78241.16,13.7,0.26485,0.00012,25.67127]
[1778947408467,34.36,78240.96,13.7,0.26481,0.00012,25.66896]
[1778947413502,34.36,78242.7,13.7,0.26498,0.00012,25.67545]
[1778947418537,34.35,78245.11,13.7,0.26525,0.00012,25.68957]
[1778947422565,34.35,78255.61,13.7,0.26651,0.00012,25.75479]
[1778947424935,34.35,78255.65,13.7,0.26651,0.00012,25.75478]
[1778947430621,34.34,78261.02,13.7,0.26712,0.00012,25.78655]
[1778947432955,34.34,78260.87,13.7,0.26709,0.00012,25.785]
[1778947438677,34.33,78263.41,13.7,0.26736,0.00012,25.7988]
[1778947439651,34.33,78263.41,13.7,0.26736,0.00012,25.7988]
[1778947439939,34.33,78263.41,13.7,0.26736,0.00012,25.7988]
[1778947440808,34.33,78266.89,13.7,0.26778,0.00012,25.82034]
[1778947440917,34.33,78281.75,13.7,0.26959,0.00012,25.91299]
[1778947441698,34.33,78297.5,13.7,0.27152,0.00012,26.01061]
[1778947443580,34.33,78295.37,13.7,0.27124,0.00012,25.99688]
[1778947445104,34.32,78295.56,13.7,0.27125,0.00012,25.99708]
[1778947451769,34.31,78298.46,13.7,0.27153,0.00012,26.01157]
[1778947456804,34.3,78299.37,13.7,0.27159,0.00012,26.01467]
[1778947461839,34.29,78301.59,13.7,0.27181,0.00012,26.02586]
[1778947466874,34.29,78304.01,13.7,0.27205,0.00012,26.03822]
[1778947471909,34.28,78304.06,13.7,0.27198,0.00012,26.03241]
[1778947476944,34.27,78305.44,13.7,0.27209,0.00012,26.03829]
[1778947479558,34.26,78309.08,14.3,0.27252,0.00012,26.05978]
[1778947479681,34.26,78309.08,14.6,0.27252,0.00012,26.05978]
[1778947479732,34.26,78309.08,14.6,0.27252,0.00012,26.05978]
[1778947479931,34.26,78309.08,14.6,0.27252,0.00012,26.05978]
[1778947479969,34.26,78322.72,14.6,0.2742,0.00012,26.14359]
[1778947480974,34.26,78335.49,14.6,0.27577,0.00012,26.22158]
[1778947482281,34.26,78336.28,14.6,0.27585,0.00012,26.22573]
[1778947482298,34.26,78336.28,14.6,0.27585,0.00012,26.22573]
[1778947485109,34.25,78335.65,14.6,0.27574,0.00012,26.22047]
[1778947490037,34.24,78322.65,14.6,0.27405,0.00012,26.13642]
[1778947490518,34.24,78322.65,14.6,0.27405,0.00012,26.13642]
[1778947490940,34.24,78322.65,14.6,0.27405,0.00012,26.13642]
[1778947496079,34.23,78320.37,14.6,0.27369,0.00012,26.11877]
[1778947496850,34.23,78320.37,14.6,0.27369,0.00012,26.11877]
[1778947502097,34.22,78317.54,14.6,0.27328,0.00012,26.09845]
[1778947504724,34.21,78316.0,14.6,0.27306,0.00012,26.08784]
[1778947505015,34.21,78316.0,14.6,0.27306,0.00012,26.08784]
[1778947506158,34.21,78300.0,14.6,0.27105,0.00012,25.98681]
[1778947510120,34.21,78299.03,14.6,0.27092,0.00012,25.97989]
[1778947515223,34.2,78298.47,14.6,0.27078,0.00012,25.97341]
[1778947520258,34.19,78298.11,14.6,0.2707,0.00012,25.96906]
[1778947523382,34.19,78298.03,14.6,0.27068,0.00012,25.96814]
[1778947524129,34.19,78298.03,14.6,0.27068,0.00012,25.96814]
[1778947525293,34.18,78285.22,14.6,0.26906,0.00012,25.88629]
[1778947529250,34.18,78285.63,14.6,0.26911,0.00012,25.88852]
[1778947530697,34.18,78285.63,14.6,0.26909,0.00012,25.88751]
[1778947532342,34.17,78271.15,14.6,0.26727,0.00012,25.79205]
[1778947535904,34.17,78267.3,14.6,0.26678,0.00012,25.76731]
[1778947537377,34.17,78256.99,14.6,0.26551,0.00012,25.7015]
[1778947539866,34.17,78255.27,14.6,0.2653,0.00012,25.69046]
[1778947540220,34.17,78252.81,14.6,0.26499,0.00012,25.67463]
[1778947546440,34.17,78256.89,14.6,0.26547,0.00012,25.69968]
[1778947547795,34.17,78256.89,14.6,0.26547,0.00012,25.69968]
[1778947553491,34.16,78257.15,14.6,0.26549,0.00012,25.70045]
[1778947556423,34.16,78257.35,14.6,0.26551,0.00012,25.70145]
[1778947557432,34.16,78257.53,14.6,0.26553,0.00012,25.70246]
[1778947562556,34.16,78254.99,14.6,0.2652,0.00012,25.68558]
[1778947564182,34.16,78254.99,14.6,0.2652,0.00012,25.68558]
[1778947565210,34.16,78255.3,14.6,0.26523,0.00012,25.68742]
[1778947574642,34.15,78268.81,14.6,0.26686,0.00012,25.77147]
[1778947582696,34.15,78274.0,14.6,0.26747,0.00012,25.80267]
[1778947588738,34.15,78274.45,14.6,0.2675,0.00012,25.80427]
[1778947593773,34.14,78274.96,14.6,0.26752,0.00012,25.8031]
[1778947598808,34.14,78270.43,14.6,0.26694,0.00012,25.77361]
[1778947603843,34.14,78269.18,14.6,0.26677,0.00012,25.76484]
[1778947609885,34.13,78266.05,14.6,0.26637,0.00012,25.74431]
[1778947617942,34.13,78264.39,14.6,0.26615,0.00012,25.73292]
[1778947618647,34.13,78264.39,14.6,0.26615,0.00012,25.73292]
[1778947618875,34.13,78264.39,14.6,0.26615,0.00012,25.73292]
[1778947618897,34.13,78264.39,14.6,0.26615,0.00012,25.73292]
[1778947619128,34.13,78264.39,14.6,0.26615,0.00012,25.73292]
[1778947624751,34.13,78251.7,14.6,0.26459,0.00012,25.65202]
[1778947630026,34.13,78255.31,14.6,0.26503,0.00012,25.67471]
[1778947631928,34.13,78257.71,14.6,0.26532,0.00012,25.68989]
[1778947637075,34.13,78257.78,14.6,0.26532,0.00012,25.68983]
[1778947642110,34.13,78257.15,14.6,0.26523,0.00012,25.68541]
[1778947647147,34.13,78250.95,14.6,0.26446,0.00012,25.64563]
[1778947652182,34.12,78247.84,14.6,0.26406,0.00012,25.62218]
[1778947654099,34.12,78247.21,14.6,0.26398,0.00012,25.61813]
[1778947659231,34.12,78245.61,14.6,0.26378,0.00012,25.60777]
[1778947664266,34.12,78247.71,14.6,0.26404,0.00012,25.62101]
[1778947669301,34.12,78241.61,14.6,0.26329,0.00012,25.58184]
[1778947674336,34.12,78241.39,14.6,0.26326,0.00012,25.58036]
[1778947679373,34.12,78244.9,14.6,0.26368,0.00012,25.60262]
[1778947684406,34.12,78246.52,14.6,0.26388,0.00012,25.6127]
[1778947690448,34.12,78245.9,14.6,0.26379,0.00012,25.6084]
[1778947695483,34.12,78247.4,14.6,0.26397,0.00012,25.61763]
[1778947700043,34.12,78247.31,14.6,0.26396,0.00012,25.61685]
[1778947700518,34.12,78263.34,14.6,0.26592,0.00012,25.71864]
[1778947701525,34.12,78273.65,14.6,0.26718,0.00012,25.78373]
[1778947705265,34.12,78282.76,14.6,0.26829,0.00012,25.8407]
[1778947710591,34.11,78286.53,14.6,0.26871,0.00012,25.86225]
[1778947715626,34.1,78286.46,14.6,0.26865,0.00012,25.85678]
[1778947720661,34.1,78285.55,14.6,0.2685,0.00012,25.84949]
[1778947725696,34.09,78273.75,14.6,0.26702,0.00012,25.77357]
[1778947730731,34.09,78272.8,14.6,0.26688,0.00012,25.76653]
[1778947735766,34.09,78272.51,14.6,0.26683,0.00012,25.76378]
[1778947739794,34.09,78262.56,14.6,0.26559,0.00012,25.70011]
[1778947744829,34.08,78264.39,14.6,0.26581,0.00012,25.71124]
[1778947749864,34.08,78264.14,14.6,0.26577,0.00012,25.70914]
[1778947750704,34.08,78264.14,14.6,0.26577,0.00012,25.70914]
[1778947754713,34.08,78258.27,14.6,0.26504,0.00012,25.6715]
[1778947759934,34.08,78258.48,14.6,0.26506,0.00012,25.67246]
[1778947764969,34.08,78258.08,14.6,0.265,0.00012,25.66959]
[1778947770007,34.08,78257.6,14.6,0.26494,0.00012,25.66622]
[1778947775042,34.08,78255.27,14.6,0.26462,0.00012,25.64759]
[1778947781084,34.08,78254.71,14.6,0.26455,0.00012,25.64372]
[1778947786309,34.08,78254.11,14.6,0.26447,0.00012,25.63969]
[1778947793168,34.07,78253.89,14.6,0.26444,0.00012,25.63786]
[1778947798203,34.07,78245.81,14.6,0.26344,0.00012,25.58616]
[1778947803238,34.07,78246.14,14.6,0.26348,0.00012,25.5882]
[1778947808273,34.07,78243.16,14.6,0.26312,0.00012,25.56905]
[1778947813310,34.07,78237.96,14.6,0.26248,0.00012,25.53583]
[1778947818150,34.07,78229.64,14.6,0.26147,0.00012,25.48262]
[1778947818205,34.07,78229.64,14.6,0.26147,0.00012,25.48262]
[1778947819089,34.07,78228.88,14.6,0.26138,0.00012,25.47781]
[1778947821938,34.07,78226.95,14.6,0.26115,0.00012,25.46565]
[1778947823244,34.08,78222.57,14.6,0.26062,0.00012,25.43756]
[1778947826855,34.08,78217.46,14.6,0.26001,0.00012,25.40519]
[1778947828468,34.08,78217.52,14.6,0.26002,0.00012,25.40573]
[1778947828512,34.08,78215.33,14.6,0.25976,0.00012,25.39176]
[1778947828539,34.08,78215.33,14.6,0.25976,0.00012,25.39176]
[1778947828664,34.08,78215.33,14.6,0.25976,0.00012,25.39176]
[1778947829424,34.08,78201.27,14.6,0.25805,0.00012,25.30101]
[1778947833743,34.08,78195.48,14.6,0.25735,0.00012,25.26117]
[1778947838514,34.09,78194.55,14.6,0.25727,0.00012,25.25667]
[1778947838532,34.09,78194.55,14.6,0.25727,0.00012,25.25667]
[1778947844529,34.09,78193.55,14.6,0.25719,0.00012,25.25201]
[1778947849564,34.1,78190.03,14.6,0.25679,0.00012,25.23072]
[1778947854273,34.1,78189.78,14.6,0.25678,0.00012,25.23007]
[1778947854288,34.1,78189.78,14.6,0.25678,0.00012,25.23007]
[1778947854438,34.1,78189.78,14.6,0.25678,0.00012,25.23007]
[1778947854910,34.1,78189.77,14.6,0.25679,0.00012,25.23065]
[1778947861076,34.11,78182.91,14.6,0.256,0.00012,25.18779]
[1778947866803,34.11,78176.27,14.6,0.25524,0.00012,25.14679]
[1778947872725,34.12,78174.67,14.6,0.25511,0.00012,25.13913]
[1778947875010,34.12,78174.69,14.6,0.25512,0.00012,25.13965]
[1778947876820,34.13,78164.95,14.6,0.25397,0.00012,25.07731]
[1778947877633,34.13,78160.25,14.6,0.25342,0.00012,25.04707]
[1778947878600,34.13,78163.61,14.6,0.25382,0.00012,25.06905]
[1778947880742,34.13,78171.42,14.6,0.25477,0.00012,25.12097]
[1778947882364,34.13,78171.32,14.6,0.25478,0.00012,25.12115]
[1778947883568,34.13,78171.12,14.6,0.25476,0.00012,25.12026]
[1778947885672,34.14,78171.12,14.6,0.25478,0.00012,25.12109]
[1778947886666,34.14,78171.09,14.6,0.25478,0.00012,25.1213]
[1778947887942,34.14,78169.12,14.6,0.25455,0.00012,25.10886]
[1778947888346,34.14,78169.12,14.6,0.25455,0.00012,25.10886]
[1778947889414,34.14,78172.48,14.6,0.25497,0.00012,25.13159]
[1778947893420,34.15,78169.01,14.6,0.25456,0.00012,25.10671]
[1778947897213,34.15,78170.1,14.6,0.25472,0.00012,25.11544]
[1778947902945,34.16,78170.18,14.6,0.25478,0.00012,25.1183]
[1778947907803,34.16,78170.11,14.6,0.2548,0.00012,25.11973]
[1778947907817,34.16,78170.11,14.6,0.2548,0.00012,25.11973]
[1778947907837,34.16,78170.11,14.6,0.2548,0.00012,25.11973]
[1778947907851,34.16,78170.11,14.6,0.2548,0.00012,25.11973]
[1778947908066,34.16,78170.11,14.6,0.2548,0.00012,25.11973]
[1778947909332,34.16,78171.83,14.6,0.25502,0.00012,25.13131]
[1778947910714,34.17,78172.53,14.6,0.25512,0.00012,25.13658]
[1778947916028,34.17,78179.55,14.6,0.256,0.00012,25.18428]
[1778947916930,34.17,78179.55,14.6,0.256,0.00012,25.18428]
[1778947918475,34.17,78179.82,14.6,0.25604,0.00012,25.18633]
[1778947918818,34.17,78180.06,14.6,0.25608,0.00012,25.18847]
[1778947921907,34.18,78177.87,14.6,0.25583,0.00012,25.17481]
[1778947922515,34.18,78177.87,14.6,0.25583,0.00012,25.17481]
[1778947922806,34.18,78176.89,14.6,0.25571,0.00012,25.16873]
[1778947924636,34.18,78177.0,14.6,0.25574,0.00012,25.17005]
[1778947924724,34.18,78177.0,14.6,0.25574,0.00012,25.17005]
[1778947938182,34.19,78186.35,14.6,0.25694,0.00012,25.23439]
[1778947942806,34.19,78186.35,14.6,0.25694,0.00012,25.23439]
[1778947948252,34.2,78187.67,14.6,0.25714,0.00012,25.24503]
[1778947949226,34.2,78187.67,14.6,0.25714,0.00012,25.24503]
[1778947954304,34.2,78188.56,14.6,0.25724,0.00012,25.24827]
[1778947959952,34.2,78188.78,14.6,0.25729,0.00012,25.2508]
[1778947962009,34.2,78188.75,14.6,0.25729,0.00012,25.25096]
[1778947962814,34.2,78188.97,14.6,0.25732,0.00012,25.25257]
[1778947964332,34.21,78189.27,14.6,0.25736,0.00012,25.25469]
[1778947965426,34.21,78187.4,14.6,0.25714,0.00012,25.24276]
[1778947970768,34.21,78187.55,14.6,0.25718,0.00012,25.24484]
[1778947976220,34.21,78187.23,14.6,0.25716,0.00012,25.24368]
[1778947976597,34.21,78187.23,14.6,0.25716,0.00012,25.24368]
[1778947977140,34.21,78191.65,14.6,0.25769,0.00012,25.27243]
[1778947977178,34.21,78191.65,14.6,0.25769,0.00012,25.27243]
[1778947982490,34.21,78200.56,14.6,0.25878,0.00012,25.33059]
[1778947987525,34.22,78200.34,14.6,0.25877,0.00012,25.32968]
[1778947993568,34.22,78200.0,14.6,0.25874,0.00012,25.32815]
[1778947998603,34.22,78200.16,14.6,0.25877,0.00012,25.32976]
[1778948003423,34.22,78200.2,14.6,0.25878,0.00012,25.33048]
[1778948008674,34.22,78199.4,14.6,0.2587,0.00012,25.32604]
[1778948014716,34.23,78199.31,14.6,0.25868,0.00012,25.32273]
[1778948019752,34.23,78199.97,14.6,0.25877,0.00012,25.32757]
[1778948024786,34.23,78201.08,14.6,0.25892,0.00012,25.3353]
[1778948029821,34.23,78200.82,14.6,0.2589,0.00012,25.33418]
[1778948035501,34.23,78200.99,14.6,0.25893,0.00012,25.33576]
[1778948039891,34.23,78211.54,14.6,0.26022,0.00012,25.40409]
[1778948044926,34.23,78213.76,14.6,0.26049,0.00012,25.41845]
[1778948049961,34.23,78211.88,14.6,0.26026,0.00012,25.40655]
[1778948054996,34.24,78208.43,14.6,0.25985,0.00012,25.38464]
[1778948056020,34.24,78208.43,14.6,0.25985,0.00012,25.38464]
[1778948062045,34.24,78199.36,14.6,0.25877,0.00012,25.32704]
[1778948068401,34.24,78199.06,14.6,0.25874,0.00012,25.32564]
[1778948074578,34.24,78198.83,14.6,0.25871,0.00012,25.32163]
[1778948077392,34.24,78198.9,14.6,0.25873,0.00012,25.3225]
[1778948079164,34.24,78212.9,14.6,0.26043,0.00012,25.41282]
[1778948085206,34.25,78214.42,14.6,0.26062,0.00012,25.42289]
[1778948094271,34.25,78214.28,14.6,0.26061,0.00012,25.42246]
[1778948099306,34.25,78213.62,14.6,0.26054,0.00012,25.41857]
[1778948104343,34.25,78211.22,14.6,0.26025,0.00012,25.40354]
[1778948110386,34.25,78208.67,14.6,0.25996,0.00012,25.38774]
[1778948115422,34.25,78212.06,14.6,0.26038,0.00012,25.41015]
[1778948120456,34.25,78211.95,14.6,0.26038,0.00012,25.40996]
[1778948125491,34.26,78211.66,14.6,0.26035,0.00012,25.40868]
[1778948131533,34.26,78211.66,14.6,0.26035,0.00012,25.40597]
[1778948136568,34.26,78209.55,14.6,0.26011,0.00012,25.39312]
[1778948140833,34.26,78205.7,14.6,0.25965,0.00012,25.36906]
[1778948146328,34.27,78199.83,14.6,0.25896,0.00012,25.33232]
[1778948151673,34.27,78204.78,14.6,0.25958,0.00012,25.36527]
[1778948157716,34.27,78202.78,14.6,0.25936,0.00012,25.3535]
[1778948162751,34.28,78203.69,14.6,0.25949,0.00012,25.36027]
[1778948163193,34.28,78203.69,14.6,0.25949,0.00012,25.36027]
[1778948168793,34.28,78202.91,14.6,0.25942,0.00012,25.35635]
[1778948173832,34.28,78194.78,14.6,0.25846,0.00012,25.30517]
[1778948178867,34.29,78194.48,14.6,0.25845,0.00012,25.30442]
[1778948183903,34.29,78188.0,14.6,0.25769,0.00012,25.26388]
[1778948189530,34.29,78193.52,14.6,0.25837,0.00012,25.30041]
[1778948193074,34.29,78200.08,14.6,0.25916,0.00012,25.3398]
[1778948194691,34.3,78200.35,14.6,0.25919,0.00012,25.34169]
[1778948200015,34.3,78206.61,14.6,0.25997,0.00012,25.38272]
[1778948205050,34.3,78206.21,14.6,0.25993,0.00012,25.38075]
[1778948215120,34.3,78206.39,14.6,0.25998,0.00012,25.3831]
[1778948220155,34.31,78206.39,14.6,0.25999,0.00012,25.38373]
[1778948230225,34.31,78206.39,14.6,0.26001,0.00012,25.38497]
[1778948235260,34.31,78207.11,14.6,0.26011,0.00012,25.39021]
[1778948240228,34.31,78206.99,14.6,0.26011,0.00012,25.38993]
[1778948241310,34.31,78219.58,14.6,0.26164,0.00012,25.47065]
[1778948246345,34.31,78225.4,14.6,0.26234,0.00012,25.5079]
[1778948252387,34.31,78227.01,14.6,0.26252,0.00012,25.51466]
[1778948258429,34.31,78227.53,14.6,0.26258,0.00012,25.51777]
[1778948263464,34.31,78228.52,14.6,0.26269,0.00012,25.52382]
[1778948270520,34.31,78228.58,14.6,0.26269,0.00012,25.52369]
[1778948275555,34.31,78236.59,14.6,0.26365,0.00012,25.57395]
[1778948280590,34.31,78238.76,14.6,0.2639,0.00012,25.58697]
[1778948286632,34.3,78237.42,14.6,0.26372,0.00012,25.57755]
[1778948291973,34.3,78237.6,14.6,0.26374,0.00012,25.57854]
[1778948301737,34.3,78246.65,14.6,0.26479,0.00012,25.63348]
[1778948306772,34.29,78248.08,14.6,0.26494,0.00012,25.64148]
[1778948311807,34.29,78255.63,14.6,0.26582,0.00012,25.6846]
[1778948312268,34.29,78255.63,14.6,0.26582,0.00012,25.6846]
[1778948317849,34.28,78261.31,14.6,0.26648,0.00012,25.71891]
[1778948319149,34.28,78264.53,14.6,0.26687,0.00012,25.73892]
[1778948319482,34.28,78264.53,14.6,0.26687,0.00012,25.73892]
[1778948319951,34.28,78264.53,14.6,0.26687,0.00012,25.73892]
[1778948319905,34.28,78279.26,14.6,0.26867,0.00012,25.83115]
[1778948320221,34.28,78279.26,14.6,0.26867,0.00012,25.83115]
[1778948320401,34.28,78279.26,14.6,0.26867,0.00012,25.83115]
[1778948320514,34.28,78279.26,14.6,0.26867,0.00012,25.83115]
[1778948322856,34.28,78293.16,14.6,0.27037,0.00012,25.91722]
[1778948324619,34.28,78292.84,14.6,0.27031,0.00012,25.91432]
[1778948329933,34.27,78286.42,14.6,0.26946,0.00012,25.87163]
[1778948333650,34.26,78286.58,14.6,0.26947,0.00012,25.87182]
[1778948342020,34.25,78287.3,14.6,0.26947,0.00012,25.87215]
[1778948347055,34.24,78288.02,14.6,0.26951,0.00012,25.87456]
[1778948352090,34.24,78288.07,14.6,0.26948,0.00012,25.87285]
[1778948357125,34.23,78299.21,14.6,0.27081,0.00012,25.94047]
[1778948363167,34.22,78302.16,14.6,0.27112,0.00012,25.95611]
[1778948368202,34.21,78302.74,14.6,0.27114,0.00012,25.9574]
[1778948373472,34.21,78302.83,14.6,0.27109,0.00012,25.9527]
[1778948379279,34.2,78303.58,14.6,0.27112,0.00012,25.95426]
[1778948381449,34.2,78303.58,14.6,0.27112,0.00012,25.95426]
[1778948386517,34.19,78303.42,14.6,0.27104,0.00012,25.95011]
[1778948392494,34.18,78303.36,14.6,0.27101,0.00012,25.94883]
[1778948398412,34.17,78303.69,14.6,0.27095,0.00012,25.94633]
[1778948403447,34.16,78306.18,14.6,0.27121,0.00012,25.95953]
[1778948409323,34.16,78305.75,14.6,0.27113,0.00012,25.95543]
[1778948415379,34.14,78297.79,14.6,0.27008,0.00012,25.90258]
[1778948420566,34.14,78295.02,14.6,0.26968,0.00012,25.88233]
[1778948425601,34.13,78293.11,14.6,0.2694,0.00012,25.86835]
[1778948430641,34.12,78291.69,14.6,0.26919,0.00012,25.85752]
[1778948432625,34.12,78291.74,14.6,0.26916,0.00012,25.85403]
[1778948432640,34.12,78291.74,14.6,0.26916,0.00012,25.85403]
[1778948433410,34.12,78288.4,14.6,0.26874,0.00012,25.83267]
[1778948439707,34.11,78288.73,14.6,0.26873,0.00012,25.83215]
[1778948444745,34.11,78287.9,14.6,0.2686,0.00012,25.82538]
[1778948449848,34.1,78287.78,14.6,0.26856,0.00012,25.82373]
[1778948455919,34.1,78278.89,14.6,0.26743,0.00012,25.76586]
[1778948458847,34.09,78266.34,14.6,0.26587,0.00012,25.68563]
[1778948461355,34.09,78265.03,14.6,0.2657,0.00012,25.67706]
[1778948461358,34.09,78265.03,14.6,0.2657,0.00012,25.67706]
[1778948466411,34.09,78260.83,14.6,0.26518,0.00012,25.64984]
[1778948470025,34.09,78257.74,14.6,0.26479,0.00012,25.62998]
[1778948474136,34.09,78257.49,14.6,0.26476,0.00012,25.62815]
[1778948476393,34.09,78255.29,14.6,0.26448,0.00012,25.61396]
[1778948482011,34.09,78263.75,14.6,0.26551,0.00012,25.66739]
[1778948489060,34.09,78269.4,14.6,0.26619,0.00012,25.70243]
[1778948494095,34.08,78272.44,14.6,0.26653,0.00012,25.71764]
[1778948499133,34.08,78280.4,14.6,0.2675,0.00012,25.76731]
[1778948504167,34.08,78281.95,14.6,0.26767,0.00012,25.77617]
[1778948507855,34.08,78281.99,14.6,0.26767,0.00012,25.77584]
[1778948512984,34.07,78281.57,14.6,0.2676,0.00012,25.77238]
[1778948518265,34.07,78280.06,14.6,0.26738,0.00012,25.76147]
[1778948524307,34.07,78279.52,14.6,0.26729,0.00012,25.75688]
[1778948529640,34.06,78276.04,14.6,0.26685,0.00012,25.73406]
[1778948537398,34.06,78274.71,14.6,0.26665,0.00012,25.72421]
[1778948542434,34.06,78274.61,14.6,0.26663,0.00012,25.72291]
[1778948547470,34.06,78269.6,14.6,0.266,0.00012,25.69053]
[1778948552505,34.05,78269.06,14.6,0.2659,0.00012,25.68321]
[1778948557541,34.05,78266.28,14.6,0.26555,0.00012,25.66514]
[1778948562576,34.05,78265.23,14.6,0.26542,0.00012,25.65815]
[1778948568619,34.05,78264.59,14.6,0.26533,0.00012,25.65375]
[1778948575668,34.05,78264.47,14.6,0.26531,0.00012,25.65266]
[1778948578626,34.05,78264.36,14.6,0.26529,0.00012,25.65186]
[1778948583636,34.05,78258.69,14.6,0.26459,0.00012,25.61557]
[1778948587597,34.05,78259.13,14.6,0.26465,0.00012,25.6183]
[1778948588511,34.05,78259.13,14.6,0.26465,0.00012,25.61827]
[1778948593794,34.05,78259.2,14.6,0.26465,0.00012,25.61854]
[1778948599836,34.05,78263.69,14.6,0.2652,0.00012,25.64688]
[1778948604878,34.05,78268.22,14.6,0.26575,0.00012,25.67537]
[1778948609912,34.04,78273.36,14.6,0.26637,0.00012,25.70736]
[1778948617969,34.04,78273.82,14.6,0.26638,0.00012,25.70578]
[1778948624010,34.04,78273.93,14.6,0.26638,0.00012,25.70565]
[1778948630052,34.03,78274.9,14.6,0.26648,0.00012,25.71096]
[1778948635087,34.03,78275.24,14.6,0.26651,0.00012,25.71237]
[1778948641129,34.03,78276.63,14.6,0.26666,0.00012,25.72027]
[1778948647171,34.03,78278.64,14.6,0.26689,0.00012,25.73204]
[1778948652206,34.02,78277.36,14.6,0.26671,0.00012,25.72307]
[1778948658248,34.02,78276.68,14.6,0.26661,0.00012,25.71776]
[1778948663283,34.02,78277.42,14.6,0.26668,0.00012,25.72158]
[1778948668318,34.01,78277.53,14.6,0.26668,0.00012,25.72136]
[1778948673353,34.01,78277.57,14.6,0.26664,0.00012,25.71723]
[1778948678388,34.01,78277.69,14.6,0.26664,0.00012,25.71704]
[1778948683423,34.01,78277.91,14.6,0.26665,0.00012,25.71753]
[1778948688369,34.01,78277.91,14.6,0.26665,0.00012,25.71753]
[1778948689308,34.01,78277.91,14.6,0.26665,0.00012,25.71753]
[1778948699536,34.0,78278.46,14.6,0.26666,0.00012,25.71843]
[1778948705578,33.99,78280.63,14.6,0.26691,0.00012,25.73126]
[1778948711818,33.99,78280.68,14.6,0.2669,0.00012,25.73107]
[1778948714159,33.99,78280.75,14.6,0.2669,0.00012,25.731]
[1778948715791,33.99,78280.75,14.6,0.26689,0.00012,25.73047]
[1778948722698,33.98,78280.71,14.6,0.26686,0.00012,25.72876]
[1778948726205,33.98,78280.95,14.6,0.26688,0.00012,25.72993]
[1778948731760,33.98,78280.81,14.6,0.26682,0.00012,25.72438]
[1778948736795,33.98,78280.94,14.6,0.26682,0.00012,25.72439]
[1778948743844,33.97,78281.61,14.6,0.26688,0.00012,25.72751]
[1778948748879,33.97,78281.55,14.6,0.26685,0.00012,25.72632]
[1778948756309,33.97,78281.61,14.6,0.26685,0.00012,25.72637]
[1778948757326,33.97,78281.61,14.6,0.26683,0.00012,25.72541]
[1778948762978,33.96,78282.65,14.6,0.26694,0.00012,25.73102]
[1778948768013,33.96,78282.7,14.6,0.26693,0.00012,25.73048]
[1778948778085,33.95,78285.16,14.6,0.26719,0.00012,25.74406]
[1778948785134,33.95,78285.24,14.6,0.26717,0.00012,25.74318]
[1778948787698,33.95,78286.0,14.6,0.26726,0.00012,25.7476]
[1778948797218,33.94,78288.69,14.6,0.26753,0.00012,25.75902]
[1778948803260,33.94,78287.86,14.6,0.2674,0.00012,25.7524]
[1778948808295,33.93,78288.15,14.6,0.26741,0.00012,25.75312]
[1778948815344,33.93,78288.52,14.6,0.26742,0.00012,25.75385]
[1778948820379,33.92,78288.52,14.6,0.2674,0.00012,25.75268]
[1778948826422,33.92,78288.64,14.6,0.26738,0.00012,25.75203]
[1778948831457,33.92,78289.14,14.6,0.26742,0.00012,25.75399]
[1778948836492,33.91,78289.17,14.6,0.2674,0.00012,25.75296]
[1778948841527,33.91,78290.11,14.6,0.26749,0.00012,25.75776]
[1778948842169,33.91,78290.11,14.6,0.26749,0.00012,25.75776]
[1778948847562,33.9,78299.78,14.6,0.26866,0.00012,25.8177]
[1778948853907,33.9,78301.03,14.6,0.26876,0.00012,25.8204]
[1778948862674,33.89,78291.4,14.6,0.26751,0.00012,25.75672]
[1778948867709,33.88,78288.23,14.6,0.26709,0.00012,25.73536]
[1778948871460,33.88,78288.19,14.6,0.26708,0.00012,25.73466]
[1778948871575,33.88,78288.19,14.6,0.26707,0.00012,25.73421]
[1778948871598,33.88,78288.19,14.6,0.26707,0.00012,25.73421]
[1778948875221,33.88,78276.89,14.6,0.26566,0.00012,25.6618]
[1778948880854,33.88,78276.73,14.6,0.26563,0.00012,25.66006]
[1778948886842,33.87,78277.17,14.6,0.26566,0.00012,25.66177]
[1778948892884,33.87,78277.53,14.6,0.26569,0.00012,25.66328]
[1778948896580,33.87,78277.45,14.6,0.26568,0.00012,25.66264]
[1778948902954,33.87,78285.61,14.6,0.26666,0.00012,25.71327]
[1778948908996,33.86,78285.97,14.6,0.26668,0.00012,25.7146]
[1778948914031,33.86,78286.0,14.6,0.26665,0.00012,25.71059]
[1778948917306,33.86,78288.23,14.6,0.26692,0.00012,25.72451]
[1778948923385,33.86,78286.38,14.6,0.26667,0.00012,25.71179]
[1778948932166,33.85,78281.53,14.6,0.26604,0.00012,25.6795]
[1778948937201,33.85,78281.68,14.6,0.26605,0.00012,25.67986]
[1778948943243,33.85,78281.62,14.6,0.26602,0.00012,25.67865]
[1778948945115,33.85,78281.23,14.6,0.26597,0.00012,25.67604]
[1778948948494,33.85,78279.6,14.6,0.26577,0.00012,25.66531]
[1778948948932,33.85,78278.42,14.6,0.26562,0.00012,25.65768]
[1778948951502,33.85,78266.33,14.6,0.26412,0.00012,25.58013]
[1778948954367,33.85,78262.75,14.6,0.26368,0.00012,25.5572]
[1778948960363,33.85,78262.57,14.6,0.26366,0.00012,25.55633]
[1778948970433,33.85,78261.92,14.6,0.26359,0.00012,25.5527]
[1778948975468,33.85,78262.02,14.6,0.26359,0.00012,25.5502]
[1778948980503,33.85,78262.01,14.6,0.2636,0.00012,25.55046]
[1778948985538,33.85,78262.02,14.6,0.26361,0.00012,25.55086]
[1778948992587,33.85,78261.95,14.6,0.26361,0.00012,25.5509]
[1778948997622,33.86,78262.05,14.6,0.26363,0.00012,25.5519]
[1778949002657,33.86,78261.82,14.6,0.26361,0.00012,25.55078]
[1778949007692,33.86,78262.83,14.6,0.26374,0.00012,25.55763]
[1778949012727,33.86,78262.48,14.6,0.2637,0.00012,25.55573]
[1778949018345,33.86,78262.3,14.6,0.26368,0.00012,25.55472]
[1778949024813,33.86,78253.67,14.6,0.26264,0.00012,25.50021]
[1778949028481,33.86,78253.62,14.6,0.26264,0.00012,25.50014]
[1778949033643,33.86,78260.87,14.6,0.26354,0.00012,25.54723]
[1778949042940,33.87,78258.35,14.6,0.26323,0.00012,25.52862]
[1778949047977,33.87,78258.23,14.6,0.26322,0.00012,25.52835]
[1778949053012,33.87,78258.54,14.6,0.26327,0.00012,25.53083]
[1778949058049,33.87,78262.22,14.6,0.26374,0.00012,25.55493]
[1778949063084,33.87,78262.43,14.6,0.26377,0.00012,25.55663]
[1778949068119,33.87,78262.74,14.6,0.26381,0.00012,25.55899]
[1778949073154,33.88,78264.24,14.6,0.26401,0.00012,25.56893]
[1778949078189,33.88,78263.21,14.6,0.26388,0.00012,25.5626]
[1778949083225,33.88,78262.83,14.6,0.26384,0.00012,25.56049]
[1778949089267,33.88,78262.59,14.6,0.26382,0.00012,25.55935]
[1778949090292,33.88,78262.59,14.6,0.26382,0.00012,25.55935]
[1778949090569,33.88,78262.59,14.6,0.26382,0.00012,25.55935]
[1778949099337,33.88,78262.37,14.6,0.26379,0.00012,25.55515]
[1778949104372,33.88,78262.61,14.6,0.26382,0.00012,25.55702]
[1778949109407,33.88,78262.15,14.6,0.26378,0.00012,25.55445]
[1778949115449,33.88,78260.48,14.6,0.26358,0.00012,25.54417]
[1778949120484,33.89,78259.19,14.6,0.26343,0.00012,25.53626]
[1778949125519,33.89,78259.59,14.6,0.26349,0.00012,25.53924]
[1778949130554,33.89,78259.96,14.6,0.26354,0.00012,25.542]
[1778949135589,33.89,78258.91,14.6,0.26342,0.00012,25.53566]
[1778949144652,33.89,78258.96,14.6,0.26344,0.00012,25.53674]
[1778949149687,33.89,78258.74,14.6,0.26342,0.00012,25.53575]
[1778949154722,33.89,78256.07,14.6,0.26308,0.00012,25.51561]
[1778949163841,33.9,78256.16,14.6,0.2631,0.00012,25.5164]
[1778949169831,33.9,78264.1,14.6,0.2641,0.00012,25.56844]
[1778949174866,33.9,78265.66,14.6,0.26429,0.00012,25.57868]
[1778949180908,33.9,78265.55,14.6,0.26428,0.00012,25.57824]
[1778949185943,33.9,78263.95,14.6,0.26409,0.00012,25.56828]
[1778949190978,33.9,78263.44,14.6,0.26404,0.00012,25.56533]
[1778949196013,33.9,78263.34,14.6,0.26403,0.00012,25.56503]
[1778949198598,33.9,78262.41,14.6,0.26392,0.00012,25.55913]
[1778949198630,33.9,78262.41,14.6,0.26392,0.00012,25.55913]
[1778949207092,33.91,78260.63,14.6,0.26371,0.00012,25.54849]
[1778949214141,33.91,78258.64,14.6,0.26346,0.00012,25.53287]
[1778949219177,33.91,78257.96,14.6,0.26339,0.00012,25.52901]
[1778949224212,33.91,78253.92,14.6,0.2629,0.00012,25.50361]
[1778949230254,33.91,78253.98,14.6,0.26292,0.00012,25.50472]
[1778949231852,33.91,78253.98,14.6,0.26292,0.00012,25.50472]
[1778949237816,33.92,78250.44,14.6,0.2625,0.00012,25.48268]
[1778949248380,33.92,78245.14,14.6,0.26189,0.00012,25.4503]
[1778949253415,33.92,78244.86,14.6,0.26187,0.00012,25.44919]
[1778949255366,33.92,78244.04,14.6,0.26177,0.00012,25.44404]
[1778949260464,33.93,78243.57,14.6,0.26173,0.00012,25.44184]
[1778949265499,33.93,78243.39,14.6,0.26172,0.00012,25.44135]
[1778949270534,33.93,78242.86,14.6,0.26167,0.00012,25.43859]
[1778949278592,33.93,78242.32,14.6,0.2616,0.00012,25.43281]
[1778949283629,33.94,78241.83,14.6,0.26156,0.00012,25.4303]
[1778949288664,33.94,78243.0,14.6,0.26171,0.00012,25.43847]
[1778949289513,33.94,78243.0,14.6,0.26171,0.00012,25.43847]
[1778949294239,33.94,78253.18,14.6,0.26297,0.00012,25.50439]
[1778949297727,33.94,78273.18,14.6,0.26544,0.00012,25.63249]
[1778949299741,33.94,78283.71,14.6,0.26674,0.00012,25.69937]
[1778949300626,33.94,78283.71,14.6,0.26674,0.00012,25.69937]
[1778949301434,33.94,78291.57,14.6,0.26771,0.00012,25.74913]
[1778949306790,33.94,78281.66,14.6,0.26646,0.00012,25.68525]
[1778949311825,33.93,78280.81,14.6,0.26634,0.00012,25.67926]
[1778949316860,33.93,78279.96,14.6,0.26623,0.00012,25.67337]
[1778949322370,33.93,78280.01,14.6,0.26623,0.00012,25.67344]
[1778949327654,33.93,78275.39,14.6,0.26565,0.00012,25.64359]
[1778949332666,33.93,78272.44,14.6,0.26526,0.00012,25.62117]
[1778949334284,33.93,78256.63,14.6,0.26331,0.00012,25.52002]
[1778949334898,33.93,78256.63,14.6,0.26331,0.00012,25.52002]
[1778949340023,33.93,78255.39,14.6,0.26317,0.00012,25.51271]
[1778949347072,33.93,78253.12,14.6,0.26291,0.00012,25.49894]
[1778949354121,33.94,78251.18,14.6,0.26269,0.00012,25.48724]
[1778949356828,33.94,78250.1,14.6,0.26256,0.00012,25.48042]
[1778949361170,33.94,78235.71,14.6,0.26081,0.00012,25.38855]
[1778949362153,33.94,78235.71,14.6,0.26081,0.00012,25.38855]
[1778949362174,33.94,78235.71,14.6,0.26081,0.00012,25.38855]
[1778949364980,33.94,78228.35,14.6,0.25992,0.00012,25.34141]
[1778949366190,33.94,78221.73,14.6,0.25912,0.00012,25.29905]
[1778949367226,33.94,78222.04,14.6,0.25916,0.00012,25.30137]
[1778949367259,33.94,78222.04,14.6,0.25916,0.00012,25.30137]
[1778949367272,33.94,78222.04,14.6,0.25916,0.00012,25.30137]
[1778949367344,33.94,78222.04,14.6,0.25916,0.00012,25.30137]
[1778949368430,33.95,78217.65,14.6,0.25863,0.00012,25.27318]
[1778949370170,33.95,78206.45,14.6,0.25728,0.00012,25.20106]
[1778949371705,33.95,78207.89,14.6,0.25747,0.00012,25.21127]
[1778949374012,33.95,78211.04,14.6,0.25787,0.00012,25.23216]
[1778949377284,33.96,78221.47,14.6,0.25917,0.00012,25.30165]
[1778949380533,33.96,78222.11,14.6,0.25926,0.00012,25.30609]
[1778949381625,33.96,78222.18,14.6,0.25928,0.00012,25.30712]
[1778949387354,33.96,78222.63,14.6,0.25937,0.00012,25.31192]
[1778949391866,33.97,78222.68,14.6,0.25938,0.00012,25.31276]
[1778949398431,33.97,78224.4,14.6,0.25962,0.00012,25.32261]
[1778949403467,33.98,78224.52,14.6,0.25965,0.00012,25.32456]
[1778949406990,33.98,78224.45,14.6,0.25966,0.00012,25.32458]
[1778949412530,33.98,78225.07,14.6,0.25977,0.00012,25.33029]
[1778949413505,33.98,78225.07,14.6,0.25977,0.00012,25.33029]
[1778949418851,33.99,78225.28,14.6,0.25982,0.00012,25.33286]
[1778949419129,33.99,78225.28,14.6,0.25982,0.00012,25.33286]
[1778949419695,33.99,78225.48,14.6,0.25985,0.00012,25.33465]
[1778949423806,33.99,78229.67,14.6,0.26037,0.00012,25.3622]
[1778949429649,33.99,78232.96,14.6,0.2608,0.00012,25.385]
[1778949434686,34.0,78235.28,14.6,0.2611,0.00012,25.40067]
[1778949439722,34.0,78238.38,14.6,0.26149,0.00012,25.42122]
[1778949442342,34.0,78239.16,14.6,0.26159,0.00012,25.42642]
[1778949447284,34.0,78235.29,14.6,0.26113,0.00012,25.40188]
[1778949452403,34.0,78228.02,14.6,0.26023,0.00012,25.35222]
[1778949454417,34.0,78228.43,14.6,0.26029,0.00012,25.35514]
[1778949459922,34.01,78230.2,14.6,0.26052,0.00012,25.36721]
[1778949466911,34.01,78234.79,14.6,0.26109,0.00012,25.39747]
[1778949469120,34.01,78235.43,14.6,0.26117,0.00012,25.40167]
[1778949474968,34.01,78232.1,14.6,0.26077,0.00012,25.38059]
[1778949480008,34.01,78235.0,14.6,0.26113,0.00012,25.39968]
[1778949485038,34.01,78238.6,14.6,0.26158,0.00012,25.42314]
[1778949490073,34.01,78238.4,14.6,0.26156,0.00012,25.42205]
[1778949495108,34.01,78238.71,14.6,0.2616,0.00012,25.42423]
[1778949501150,34.01,78238.57,14.6,0.26159,0.00012,25.42356]
[1778949506185,34.01,78239.52,14.6,0.26171,0.00012,25.42985]
[1778949511220,34.01,78241.07,14.6,0.26188,0.00012,25.43647]
[1778949514143,34.01,78241.07,14.6,0.26188,0.00012,25.43647]
[1778949519276,34.01,78241.03,14.6,0.26188,0.00012,25.43644]
[1778949525319,34.02,78240.95,14.6,0.26187,0.00012,25.43608]
[1778949531362,34.02,78241.18,14.6,0.2619,0.00012,25.43774]
[1778949535040,34.02,78242.88,14.6,0.26211,0.00012,25.44871]
[1778949539156,34.02,78243.3,14.6,0.26217,0.00012,25.45144]
[1778949550501,34.02,78243.75,14.6,0.26222,0.00012,25.45454]
[1778949551522,34.02,78243.75,14.6,0.26222,0.00012,25.45454]
[1778949556489,34.02,78235.03,14.6,0.26116,0.00012,25.39869]
[1778949557678,34.02,78234.19,14.6,0.26106,0.00012,25.39335]
[1778949558252,34.02,78234.19,14.6,0.26106,0.00012,25.39335]
[1778949558910,34.02,78224.24,14.6,0.25985,0.00012,25.32949]
[1778949562420,34.02,78224.51,14.6,0.25989,0.00012,25.33153]
[1778949567620,34.02,78226.17,14.6,0.26011,0.00012,25.34308]
[1778949572655,34.02,78225.37,14.6,0.26,0.00012,25.33514]
[1778949577691,34.03,78224.29,14.6,0.25989,0.00012,25.32899]
[1778949582726,34.03,78222.09,14.6,0.25964,0.00012,25.31576]
[1778949583392,34.03,78222.09,14.6,0.25964,0.00012,25.31576]
[1778949589782,34.03,78224.84,14.6,0.26,0.00012,25.33483]
[1778949594766,34.03,78224.8,14.6,0.26,0.00012,25.33494]
[1778949601866,34.04,78224.85,14.6,0.26005,0.00012,25.33721]
[1778949606901,34.04,78224.91,14.6,0.26008,0.00012,25.33862]
[1778949613840,34.05,78224.88,14.6,0.26009,0.00012,25.33926]
[1778949613944,34.05,78224.88,14.6,0.26009,0.00012,25.33926]
[1778949613992,34.05,78224.88,14.6,0.26009,0.00012,25.33926]
[1778949614025,34.05,78224.88,14.6,0.26009,0.00012,25.33926]
[1778949614089,34.05,78224.88,14.6,0.26009,0.00012,25.33926]
[1778949614194,34.05,78224.88,14.6,0.26009,0.00012,25.33926]
[1778949614424,34.05,78223.74,14.6,0.25997,0.00012,25.33275]
[1778949614988,34.05,78196.96,14.6,0.25671,0.00012,25.15922]
[1778949615381,34.05,78196.96,14.6,0.25671,0.00012,25.15922]
[1778949619186,34.05,78199.22,14.6,0.25701,0.00012,25.17533]
[1778949622455,34.06,78198.76,14.6,0.25699,0.00012,25.17386]
[1778949625209,34.06,78197.91,14.6,0.2569,0.00012,25.16908]
[1778949626879,34.06,78198.28,14.6,0.25696,0.00012,25.17223]
[1778949632086,34.07,78205.12,14.6,0.25781,0.00012,25.21513]
[1778949637122,34.07,78204.87,14.6,0.25781,0.00012,25.21508]
[1778949639839,34.08,78205.07,14.6,0.25784,0.00012,25.21701]
[1778949645178,34.08,78204.9,14.6,0.25786,0.00012,25.21779]
[1778949649501,34.08,78204.82,14.6,0.25787,0.00012,25.21851]
[1778949658875,34.09,78204.8,14.6,0.25793,0.00012,25.22115]
[1778949664313,34.1,78198.15,14.6,0.25716,0.00012,25.18003]
[1778949669348,34.1,78196.82,14.6,0.25703,0.00012,25.17313]
[1778949674383,34.11,78194.81,14.6,0.25682,0.00012,25.16179]
[1778949675855,34.11,78194.81,14.6,0.25683,0.00012,25.16214]
[1778949676699,34.11,78189.77,14.6,0.25623,0.00012,25.12977]
[1778949678502,34.11,78179.86,14.6,0.25504,0.00012,25.06564]
[1778949678806,34.11,78179.86,14.6,0.25504,0.00012,25.06564]
[1778949678861,34.11,78179.86,14.6,0.25504,0.00012,25.06564]
[1778949679447,34.11,78180.36,14.6,0.25511,0.00012,25.06935]
[1778949680204,34.11,78180.36,14.6,0.25511,0.00012,25.06935]
[1778949681207,34.12,78180.19,14.6,0.2551,0.00012,25.06913]
[1778949681270,34.12,78180.19,14.6,0.2551,0.00012,25.06913]
[1778949681660,34.12,78179.4,14.6,0.25502,0.00012,25.06443]
[1778949681695,34.12,78179.4,14.6,0.25502,0.00012,25.06443]
[1778949681958,34.12,78179.4,14.6,0.25502,0.00012,25.06443]
[1778949682022,34.12,78179.4,14.6,0.25502,0.00012,25.06443]
[1778949682340,34.12,78179.4,14.6,0.25502,0.00012,25.06443]
[1778949682125,34.12,78177.73,14.6,0.25482,0.00012,25.05388]
[1778949682528,34.12,78177.73,14.6,0.25482,0.00012,25.05388]
[1778949682623,34.12,78177.73,14.6,0.25482,0.00012,25.05388]
[1778949682685,34.12,78177.73,14.6,0.25482,0.00012,25.05388]
[1778949682694,34.12,78177.73,14.6,0.25482,0.00012,25.05388]
[1778949682894,34.12,78170.95,14.6,0.25401,0.00012,25.00961]
[1778949687772,34.13,78171.86,14.6,0.25416,0.00012,25.01762]
[1778949691579,34.13,78167.55,14.6,0.25368,0.00012,24.99155]
[1778949696666,34.14,78165.24,14.6,0.25343,0.00012,24.97575]
[1778949700821,34.15,78168.02,14.6,0.25381,0.00012,24.99621]
[1778949706408,34.16,78166.08,14.6,0.25363,0.00012,24.98631]
[1778949711499,34.17,78164.87,14.6,0.25355,0.00012,24.98185]
[1778949713648,34.17,78164.09,14.6,0.25348,0.00012,24.97792]
[1778949713709,34.17,78164.09,14.6,0.25348,0.00012,24.97792]
[1778949713839,34.17,78164.09,14.6,0.25348,0.00012,24.97792]
[1778949713982,34.17,78164.09,14.6,0.25348,0.00012,24.97792]
[1778949714036,34.17,78164.09,14.6,0.25348,0.00012,24.97792]
[1778949714627,34.17,78162.0,14.6,0.25325,0.00012,24.96543]
[1778949715013,34.17,78162.0,14.6,0.25325,0.00012,24.96543]
[1778949720052,34.18,78156.56,14.6,0.25265,0.00012,24.93233]
[1778949725794,34.19,78157.14,14.6,0.25279,0.00012,24.93985]
[1778949731789,34.2,78161.15,14.6,0.25335,0.00012,24.9703]
[1778949736810,34.21,78160.82,14.6,0.25335,0.00012,24.96986]
[1778949736998,34.21,78160.82,14.6,0.25335,0.00012,24.96986]
[1778949743384,34.22,78161.06,14.6,0.25344,0.00012,24.97485]
[1778949744797,34.22,78161.06,14.6,0.25347,0.00012,24.97655]
[1778949748747,34.23,78161.14,14.6,0.25353,0.00012,24.97932]
[1778949754952,34.24,78161.46,14.6,0.25362,0.00012,24.98179]
[1778949760994,34.25,78161.33,14.6,0.25367,0.00012,24.98418]
[1778949767221,34.26,78160.45,14.6,0.2536,0.00012,24.98057]
[1778949768812,34.26,78155.83,14.6,0.25308,0.00012,24.95203]
[1778949774085,34.27,78147.93,14.6,0.2522,0.00012,24.90378]
[1778949779120,34.28,78143.4,14.6,0.25173,0.00012,24.8779]
[1778949781157,34.28,78143.49,14.6,0.25175,0.00012,24.87913]
[1778949781552,34.29,78143.37,14.6,0.25175,0.00012,24.87899]
[1778949782959,34.29,78143.7,14.6,0.2518,0.00012,24.88179]
[1778949789252,34.3,78143.16,14.6,0.25179,0.00012,24.88079]
[1778949793337,34.3,78143.32,14.6,0.25187,0.00012,24.88495]
[1778949794431,34.31,78141.1,14.6,0.25163,0.00012,24.87166]
[1778949796760,34.31,78141.63,14.6,0.25172,0.00012,24.87698]
[1778949796806,34.31,78141.63,14.6,0.25172,0.00012,24.87698]
[1778949798904,34.32,78141.08,14.6,0.25168,0.00012,24.87461]
[1778949799652,34.32,78141.07,14.6,0.25169,0.00012,24.87516]
[1778949799826,34.32,78141.07,14.6,0.25169,0.00012,24.87516]
[1778949799836,34.32,78141.07,14.6,0.25169,0.00012,24.87516]
[1778949800188,34.32,78141.07,14.6,0.25169,0.00012,24.87516]
[1778949800409,34.32,78141.07,14.6,0.25169,0.00012,24.87516]
[1778949800510,34.32,78135.01,14.6,0.25098,0.00012,24.83612]
[1778949805371,34.33,78126.52,14.6,0.25002,0.00012,24.78286]
[1778949809597,34.34,78120.18,14.6,0.24933,0.00012,24.74437]
[1778949809766,34.34,78120.18,14.6,0.24933,0.00012,24.74437]
[1778949810831,34.34,78117.53,14.6,0.24902,0.00012,24.72761]
[1778949810855,34.34,78117.53,14.6,0.24902,0.00012,24.72761]
[1778949811029,34.34,78117.53,14.6,0.24902,0.00012,24.72761]
[1778949811194,34.34,78117.53,14.6,0.24902,0.00012,24.72761]
[1778949811399,34.34,78117.53,14.6,0.24902,0.00012,24.72761]
[1778949811450,34.34,78109.95,14.6,0.24812,0.00012,24.6749]
[1778949816060,34.35,78109.43,14.6,0.2481,0.00012,24.67395]
[1778949816202,34.35,78109.43,14.6,0.2481,0.00012,24.67395]
[1778949816381,34.35,78109.7,14.6,0.24815,0.00012,24.67634]
[1778949821416,34.36,78112.71,14.6,0.24857,0.00012,24.69966]
[1778949821541,34.36,78112.71,14.6,0.24857,0.00012,24.69966]
[1778949821589,34.36,78112.71,14.6,0.24857,0.00012,24.69966]
[1778949824861,34.37,78112.25,14.6,0.24855,0.00012,24.69866]
[1778949825866,34.37,78113.44,14.6,0.24871,0.00012,24.70715]
[1778949830328,34.37,78118.62,14.6,0.24937,0.00012,24.74372]
[1778949832248,34.38,78119.53,14.6,0.2495,0.00012,24.7509]
[1778949832326,34.38,78119.53,14.6,0.2495,0.00012,24.7509]
[1778949832442,34.38,78119.53,14.6,0.2495,0.00012,24.7509]
[1778949832461,34.38,78119.53,14.6,0.2495,0.00012,24.7509]
[1778949832503,34.38,78119.53,14.6,0.2495,0.00012,24.7509]
[1778949832493,34.38,78120.41,14.6,0.24961,0.00012,24.75727]
[1778949833074,34.38,78120.41,14.6,0.24961,0.00012,24.75727]
[1778949838152,34.39,78124.94,14.6,0.25021,0.00012,24.79028]
[1778949842869,34.4,78123.66,14.6,0.25011,0.00012,24.78445]
[1778949843372,34.4,78123.66,14.6,0.25011,0.00012,24.78445]
[1778949848605,34.41,78119.7,14.6,0.24973,0.00012,24.76305]
[1778949851108,34.41,78119.82,14.6,0.24976,0.00012,24.76448]
[1778949851194,34.41,78119.82,14.6,0.24976,0.00012,24.76448]
[1778949851209,34.42,78118.66,14.6,0.24964,0.00012,24.75817]
[1778949857668,34.43,78118.46,14.6,0.24968,0.00012,24.76002]
[1778949862507,34.43,78117.97,14.6,0.24965,0.00012,24.75838]
[1778949863393,34.43,78118.04,14.6,0.24967,0.00012,24.75935]
[1778949868745,34.44,78118.27,14.6,0.24976,0.00012,24.76439]
[1778949873780,34.45,78118.77,14.6,0.24985,0.00012,24.76663]
[1778949878815,34.46,78118.69,14.6,0.24988,0.00012,24.76852]
[1778949881580,34.46,78118.73,14.6,0.2499,0.00012,24.76926]
[1778949881694,34.46,78118.69,14.6,0.2499,0.00012,24.76947]
[1778949881837,34.46,78118.2,14.6,0.24985,0.00012,24.76674]
[1778949886872,34.47,78119.31,14.6,0.25004,0.00012,24.77689]
[1778949891911,34.47,78119.5,14.6,0.2501,0.00012,24.78039]
[1778949892737,34.48,78119.36,14.6,0.2501,0.00012,24.78003]
[1778949894234,34.48,78119.39,14.6,0.25011,0.00012,24.78079]
[1778949894505,34.48,78119.39,14.6,0.25011,0.00012,24.78079]
[1778949894881,34.48,78119.39,14.6,0.25013,0.00012,24.7819]
[1778949895735,34.48,78119.39,14.6,0.25013,0.00012,24.7819]
[1778949899470,34.48,78119.75,14.6,0.25019,0.00012,24.78481]
[1778949900791,34.49,78122.68,14.6,0.25058,0.00012,24.80612]
[1778949902204,34.49,78126.08,14.6,0.25099,0.00012,24.82881]
[1778949902327,34.49,78126.08,14.6,0.25099,0.00012,24.82881]
[1778949908021,34.5,78132.8,14.6,0.25185,0.00012,24.87579]
[1778949914065,34.51,78136.16,14.6,0.25229,0.00012,24.90016]
[1778949918371,34.51,78136.2,14.6,0.25232,0.00012,24.90164]
[1778949920369,34.51,78133.14,14.6,0.25197,0.00012,24.88257]
[1778949920430,34.51,78133.14,14.6,0.25197,0.00012,24.88257]
[1778949926149,34.52,78131.78,14.6,0.25187,0.00012,24.87671]
[1778949928831,34.52,78131.54,14.6,0.25185,0.00012,24.87558]
[1778949934205,34.53,78137.08,14.6,0.25254,0.00012,24.91094]
[1778949939469,34.54,78136.54,14.6,0.25251,0.00012,24.90898]
[1778949945446,34.54,78136.51,14.6,0.25255,0.00012,24.9111]
[1778949951085,34.55,78136.51,14.6,0.25259,0.00012,24.91338]
[1778949956359,34.56,78136.79,14.6,0.25267,0.00012,24.91782]
[1778949956905,34.56,78136.79,14.6,0.25267,0.00012,24.91782]
[1778949958629,34.56,78138.8,14.6,0.25292,0.00012,24.93121]
[1778949960353,34.56,78143.5,14.6,0.25349,0.00012,24.9623]
[1778949962650,34.56,78147.54,14.6,0.25398,0.00012,24.98901]
[1778949972471,34.57,78143.33,14.6,0.25355,0.00012,24.96515]
[1778949972722,34.57,78143.33,14.6,0.25355,0.00012,24.96515]
[1778949978513,34.58,78141.46,14.6,0.25336,0.00012,24.95506]
[1778949983548,34.58,78143.83,14.6,0.25368,0.00012,24.97202]
[1778949983706,34.58,78143.83,14.6,0.25368,0.00012,24.97202]
[1778949991604,34.59,78145.17,14.6,0.25386,0.00012,24.97959]
[1778949996639,34.6,78145.92,14.6,0.25398,0.00012,24.98588]
[1778950001674,34.6,78146.22,14.6,0.25404,0.00012,24.98922]
[1778950006711,34.6,78146.84,14.6,0.25414,0.00012,24.99457]
[1778950013789,34.61,78146.59,14.6,0.25413,0.00012,24.99375]
[1778950019800,34.61,78146.38,14.6,0.25415,0.00012,24.995]
[1778950024835,34.62,78146.42,14.6,0.25418,0.00012,24.99651]
[1778950029868,34.62,78146.84,14.6,0.25425,0.00012,25.00019]
[1778950037776,34.62,78147.14,14.6,0.25431,0.00012,25.0033]
[1778950038515,34.62,78147.14,14.6,0.25431,0.00012,25.0033]
[1778950038603,34.62,78147.14,14.6,0.25431,0.00012,25.0033]
[1778950038657,34.62,78147.14,14.6,0.25431,0.00012,25.0033]
[1778950038774,34.63,78147.14,14.6,0.25433,0.00012,25.00445]
[1778950039345,34.63,78147.14,14.6,0.25433,0.00012,25.00445]
[1778950040578,34.63,78152.52,14.6,0.25497,0.00012,25.03927]
[1778950044011,34.63,78158.59,14.6,0.2557,0.00012,25.07857]
[1778950048364,34.63,78158.59,14.6,0.25571,0.00012,25.07887]
[1778950055046,34.64,78159.34,14.6,0.25581,0.00012,25.0819]
[1778950059371,34.64,78159.71,14.6,0.25586,0.00012,25.08475]
[1778950060313,34.64,78159.71,14.6,0.25587,0.00012,25.08506]
[1778950060885,34.64,78159.86,14.6,0.25589,0.00012,25.08603]
[1778950061695,34.64,78159.86,14.6,0.25589,0.00012,25.08603]
[1778950062433,34.64,78163.26,14.6,0.2563,0.00012,25.10798]
[1778950062874,34.64,78163.69,14.6,0.25635,0.00012,25.111]
[1778950063842,34.64,78161.48,14.6,0.25609,0.00012,25.09684]
[1778950063856,34.64,78161.48,14.6,0.25609,0.00012,25.09684]
[1778950069144,34.64,78160.07,14.6,0.25594,0.00012,25.08868]
[1778950071671,34.64,78160.08,14.6,0.25594,0.00012,25.08889]
[1778950081511,34.65,78160.99,14.6,0.25607,0.00012,25.09556]
[1778950083629,34.65,78160.99,14.6,0.25608,0.00012,25.09636]
[1778950084163,34.65,78161.05,14.6,0.25609,0.00012,25.09701]
[1778950089544,34.65,78167.76,14.6,0.2569,0.00012,25.14038]
[1778950090614,34.65,78178.79,14.6,0.25822,0.00012,25.21106]
[1778950092760,34.65,78190.94,14.6,0.25968,0.00012,25.28833]
[1778950097165,34.65,78192.06,14.6,0.25981,0.00012,25.29524]
[1778950097382,34.65,78192.06,14.6,0.25981,0.00012,25.29524]
[1778950103383,34.65,78193.5,14.6,0.25997,0.00012,25.30388]
[1778950108418,34.65,78197.35,14.6,0.26043,0.00012,25.32794]
[1778950113453,34.65,78194.58,14.6,0.26006,0.00012,25.30638]
[1778950118488,34.64,78192.56,14.6,0.25982,0.00012,25.29332]
[1778950123525,34.64,78195.78,14.6,0.2602,0.00012,25.31352]
[1778950128560,34.64,78196.01,14.6,0.26022,0.00012,25.31469]
[1778950133595,34.64,78201.99,14.6,0.26093,0.00012,25.35226]
[1778950138633,34.64,78202.17,14.6,0.26095,0.00012,25.35301]
[1778950144675,34.64,78193.68,14.6,0.25992,0.00012,25.29892]
[1778950149710,34.64,78193.74,14.6,0.25993,0.00012,25.29921]
[1778950161794,34.64,78193.8,14.6,0.25993,0.00012,25.29935]
[1778950170308,34.64,78194.12,14.6,0.25997,0.00012,25.30132]
[1778950175671,34.64,78194.3,14.6,0.25996,0.00012,25.29883]
[1778950182945,34.64,78194.59,14.6,0.25999,0.00012,25.30041]
[1778950188829,34.64,78194.36,14.6,0.25996,0.00012,25.29886]
[1778950195032,34.64,78187.68,14.6,0.25916,0.00012,25.25646]
[1778950200910,34.64,78187.48,14.6,0.25914,0.00012,25.25527]
[1778950200929,34.64,78189.76,14.6,0.25941,0.00012,25.26979]
[1778950204723,34.64,78184.99,14.6,0.25884,0.00012,25.23948]
[1778950205762,34.64,78184.95,14.6,0.25884,0.00012,25.23929]
[1778950206109,34.64,78171.85,14.6,0.25727,0.00012,25.15576]
[1778950216179,34.64,78170.88,14.6,0.25718,0.00012,25.15077]
[1778950222221,34.64,78169.72,14.6,0.25706,0.00012,25.14415]
[1778950223561,34.64,78169.72,14.6,0.25706,0.00012,25.14415]
[1778950223593,34.64,78169.72,14.6,0.25706,0.00012,25.14415]
[1778950223966,34.64,78170.37,14.6,0.25714,0.00012,25.14844]
[1778950225833,34.64,78166.41,14.6,0.25667,0.00012,25.12324]
[1778950228122,34.65,78162.49,14.6,0.25621,0.00012,25.09847]
[1778950228211,34.65,78162.49,14.6,0.25621,0.00012,25.09847]
[1778950228796,34.65,78162.49,14.6,0.25621,0.00012,25.09847]
[1778950229569,34.65,78162.42,14.6,0.25621,0.00012,25.09858]
[1778950229693,34.65,78162.42,14.6,0.25621,0.00012,25.09858]
[1778950229794,34.65,78162.27,14.6,0.2562,0.00012,25.09782]
[1778950231188,34.65,78159.79,14.6,0.2559,0.00012,25.08192]
[1778950231294,34.65,78159.79,14.6,0.2559,0.00012,25.08192]
[1778950231395,34.65,78158.7,14.6,0.25575,0.00012,25.07155]
[1778950236449,34.65,78153.32,14.6,0.25513,0.00012,25.03801]
[1778950236693,34.65,78153.32,14.6,0.25513,0.00012,25.03801]
[1778950236794,34.65,78153.32,14.6,0.25513,0.00012,25.03801]
[1778950236895,34.65,78155.83,14.6,0.25544,0.00012,25.05464]
[1778950237483,34.65,78155.83,14.6,0.25544,0.00012,25.05464]
[1778950241818,34.65,78147.85,14.6,0.2545,0.00012,25.00394]
[1778950247396,34.66,78144.97,14.6,0.25419,0.00012,24.98688]
[1778950249619,34.66,78144.97,14.6,0.25419,0.00012,24.98688]
[1778950249635,34.66,78144.97,14.6,0.25419,0.00012,24.98688]
[1778950249895,34.66,78144.97,14.6,0.25419,0.00012,24.98688]
[1778950250365,34.66,78144.97,14.6,0.2542,0.00012,24.98752]
[1778950253441,34.66,78127.01,14.6,0.25209,0.00012,24.87253]
[1778950253991,34.66,78127.01,14.6,0.25209,0.00012,24.87253]
[1778950255016,34.66,78126.29,14.6,0.25201,0.00012,24.86819]
[1778950255382,34.66,78126.29,14.6,0.25201,0.00012,24.86819]
[1778950263673,34.67,78134.59,14.6,0.25304,0.00012,24.92439]
[1778950265719,34.67,78136.12,14.6,0.25324,0.00012,24.93483]
[1778950268692,34.68,78139.38,14.6,0.25364,0.00012,24.95665]
[1778950270990,34.68,78140.72,14.6,0.25381,0.00012,24.96578]
[1778950271094,34.68,78139.98,14.6,0.25372,0.00012,24.96125]
[1778950271726,34.68,78139.98,14.6,0.25372,0.00012,24.96125]
[1778950271787,34.68,78138.47,14.6,0.25356,0.00012,24.95209]
[1778950273052,34.68,78138.19,14.6,0.25352,0.00012,24.95029]
[1778950273064,34.68,78138.19,14.6,0.25352,0.00012,24.95029]
[1778950273209,34.68,78138.19,14.6,0.25352,0.00012,24.95029]
[1778950273947,34.68,78138.19,14.6,0.25352,0.00012,24.95029]
[1778950273964,34.68,78138.19,14.6,0.25352,0.00012,24.95029]
[1778950274027,34.68,78144.21,14.6,0.25424,0.00012,24.98939]
[1778950274719,34.68,78144.21,14.6,0.25424,0.00012,24.98939]
[1778950274720,34.68,78144.21,14.6,0.25424,0.00012,24.98939]
[1778950275486,34.68,78153.96,14.6,0.25541,0.00012,25.05266]
[1778950276367,34.68,78157.56,14.6,0.25584,0.00012,25.07574]
[1778950276854,34.68,78157.56,14.6,0.25584,0.00012,25.07574]
[1778950278501,34.68,78159.81,14.6,0.25612,0.00012,25.0906]
[1778950278781,34.68,78159.81,14.6,0.25612,0.00012,25.0906]
[1778950279131,34.69,78159.78,14.6,0.25612,0.00012,25.09083]
[1778950279851,34.69,78159.78,14.6,0.25612,0.00012,25.09083]
[1778950280444,34.69,78159.86,14.6,0.25614,0.00012,25.09154]
[1778950280740,34.69,78159.86,14.6,0.25614,0.00012,25.09154]
[1778950282149,34.69,78159.92,14.6,0.25615,0.00012,25.09213]
[1778950286110,34.69,78162.08,14.6,0.25642,0.00012,25.10695]
[1778950289326,34.69,78161.87,14.6,0.25641,0.00012,25.10619]
[1778950289908,34.69,78161.87,14.6,0.25641,0.00012,25.10619]
[1778950290462,34.69,78161.16,14.6,0.25633,0.00012,25.10184]
[1778950293426,34.69,78162.67,14.6,0.2565,0.00012,25.10861]
[1778950294457,34.7,78162.94,14.6,0.25654,0.00012,25.11054]
[1778950294514,34.7,78162.94,14.6,0.25654,0.00012,25.11054]
[1778950294626,34.7,78162.94,14.6,0.25654,0.00012,25.11054]
[1778950294869,34.7,78162.94,14.6,0.25654,0.00012,25.11054]
[1778950294896,34.7,78162.94,14.6,0.25654,0.00012,25.11054]
[1778950295079,34.7,78167.92,14.6,0.25713,0.00012,25.14255]
[1778950295448,34.7,78167.92,14.6,0.25713,0.00012,25.14255]
[1778950295735,34.7,78181.35,14.6,0.25874,0.00012,25.22828]
[1778950297110,34.7,78185.39,14.6,0.25922,0.00012,25.25402]
[1778950299964,34.7,78185.76,14.6,0.25927,0.00012,25.25645]
[1778950305111,34.7,78185.73,14.6,0.25927,0.00012,25.25639]
[1778950310747,34.7,78185.98,14.6,0.2593,0.00012,25.25817]
[1778950315875,34.7,78184.02,14.6,0.25907,0.00012,25.24581]
[1778950320910,34.7,78179.15,14.6,0.25849,0.00012,25.21504]
[1778950326952,34.7,78173.84,14.6,0.25786,0.00012,25.18159]
[1778950331988,34.7,78169.82,14.6,0.25739,0.00012,25.15642]
[1778950334939,34.7,78169.68,14.6,0.25738,0.00012,25.15572]
[1778950340045,34.7,78170.73,14.6,0.25752,0.00012,25.16296]
[1778950341328,34.7,78171.52,14.6,0.25761,0.00012,25.16808]
[1778950347094,34.71,78175.5,14.6,0.2581,0.00012,25.19385]
[1778950349063,34.71,78175.57,14.6,0.25811,0.00012,25.19434]
[1778950349434,34.71,78173.81,14.6,0.2579,0.00012,25.18319]
[1778950349555,34.71,78173.81,14.6,0.2579,0.00012,25.18319]
[1778950349884,34.71,78173.81,14.6,0.2579,0.00012,25.18319]
[1778950349904,34.71,78173.81,14.6,0.2579,0.00012,25.18319]
[1778950350503,34.71,78165.53,14.6,0.25691,0.00012,25.13044]
[1778950350802,34.71,78165.53,14.6,0.25691,0.00012,25.13044]
[1778950351372,34.71,78161.76,14.6,0.25644,0.00012,25.10298]
[1778950351679,34.71,78161.76,14.6,0.25644,0.00012,25.10298]
[1778950355151,34.71,78161.02,14.6,0.25636,0.00012,25.09872]
[1778950360549,34.71,78158.07,14.6,0.25603,0.00012,25.0807]
[1778950360550,34.71,78158.07,14.6,0.25603,0.00012,25.0807]
[1778950360560,34.71,78158.07,14.6,0.25603,0.00012,25.0807]
[1778950360632,34.71,78158.07,14.6,0.25603,0.00012,25.0807]
[1778950360783,34.71,78158.07,14.6,0.25603,0.00012,25.0807]
[1778950365061,34.71,78157.84,14.6,0.25602,0.00012,25.08021]
[1778950366006,34.71,78157.48,14.6,0.25598,0.00012,25.0781]
[1778950366055,34.71,78157.48,14.6,0.25598,0.00012,25.0781]
[1778950372941,34.72,78144.62,14.6,0.25448,0.00012,24.99677]
[1778950373183,34.72,78144.67,14.6,0.2545,0.00012,24.99825]
[1778950374591,34.72,78148.74,14.6,0.25499,0.00012,25.02437]
[1778950377051,34.72,78154.45,14.6,0.25568,0.00012,25.06145]
[1778950377196,34.72,78154.34,14.6,0.25567,0.00012,25.06119]
[1778950377318,34.72,78154.34,14.6,0.25567,0.00012,25.06119]
[1778950378545,34.72,78155.66,14.6,0.25583,0.00012,25.06964]
[1778950378730,34.72,78155.66,14.6,0.25583,0.00012,25.06964]
[1778950379572,34.72,78158.05,14.6,0.25612,0.00012,25.08533]
[1778950380055,34.72,78158.05,14.6,0.25612,0.00012,25.08533]
[1778950380352,34.73,78158.9,14.6,0.25622,0.00012,25.09096]
[1778950380657,34.73,78158.9,14.6,0.25622,0.00012,25.09096]
[1778950380698,34.73,78158.9,14.6,0.25622,0.00012,25.09096]
[1778950386150,34.73,78160.26,14.6,0.2564,0.00012,25.10021]
[1778950388384,34.73,78160.91,14.6,0.25649,0.00012,25.10509]
[1778950391411,34.73,78161.92,14.6,0.25662,0.00012,25.11207]
[1778950391555,34.73,78161.92,14.6,0.25662,0.00012,25.11207]
[1778950392505,34.73,78161.9,14.6,0.25662,0.00012,25.11212]
[1778950394440,34.73,78166.09,14.6,0.25713,0.00012,25.1392]
[1778950399463,34.73,78166.64,14.6,0.25721,0.00012,25.14357]
[1778950405505,34.74,78168.88,14.6,0.25749,0.00012,25.15856]
[1778950411070,34.74,78167.58,14.6,0.25734,0.00012,25.15067]
[1778950416582,34.74,78168.59,14.6,0.25746,0.00012,25.15431]
[1778950420598,34.74,78168.09,14.6,0.2574,0.00012,25.15139]
[1778950420932,34.74,78168.09,14.6,0.2574,0.00012,25.15139]
[1778950421588,34.74,78167.92,14.6,0.25738,0.00012,25.15047]
[1778950424377,34.74,78167.7,14.6,0.25736,0.00012,25.14924]
[1778950430017,34.74,78170.57,14.6,0.25771,0.00012,25.16787]
[1778950430605,34.74,78170.77,14.6,0.25774,0.00012,25.16926]
[1778950434912,34.74,78179.25,14.6,0.25875,0.00012,25.22327]
[1778950435122,34.74,78179.25,14.6,0.25875,0.00012,25.22327]
[1778950436408,34.74,78169.79,14.6,0.25762,0.00012,25.16312]
[1778950436541,34.74,78169.79,14.6,0.25762,0.00012,25.16312]
[1778950436801,34.74,78169.79,14.6,0.25762,0.00012,25.16312]
[1778950442770,34.75,78168.87,14.6,0.25752,0.00012,25.15778]
[1778950447805,34.75,78169.42,14.6,0.2576,0.00012,25.16173]
[1778950453847,34.75,78168.84,14.6,0.25754,0.00012,25.1585]
[1778950458892,34.75,78168.93,14.6,0.25755,0.00012,25.15941]
[1778950464924,34.75,78169.32,14.6,0.25761,0.00012,25.16245]
[1778950469959,34.75,78169.31,14.6,0.25762,0.00012,25.1628]
[1778950474994,34.75,78169.25,14.6,0.2576,0.00012,25.15937]
[1778950481036,34.76,78168.76,14.6,0.25755,0.00012,25.15679]
[1778950487078,34.76,78169.14,14.6,0.25761,0.00012,25.15975]
[1778950492113,34.76,78169.34,14.6,0.25764,0.00012,25.16146]
[1778950498821,34.76,78169.44,14.6,0.25766,0.00012,25.16253]
[1778950504197,34.76,78169.26,14.6,0.25765,0.00012,25.16199]
[1778950509233,34.76,78170.23,14.6,0.25777,0.00012,25.16859]
[1778950514268,34.76,78170.46,14.6,0.25781,0.00012,25.17046]
[1778950519305,34.77,78170.23,14.6,0.25779,0.00012,25.16931]
[1778950524338,34.77,78170.53,14.6,0.25783,0.00012,25.17168]
[1778950529373,34.77,78170.18,14.6,0.2578,0.00012,25.16985]
[1778950531660,34.77,78170.18,14.6,0.2578,0.00012,25.16985]
[1778950539311,34.77,78173.06,14.6,0.25813,0.00012,25.1851]
[1778950542216,34.77,78173.4,14.6,0.25818,0.00012,25.18754]
[1778950542415,34.77,78172.53,14.6,0.25807,0.00012,25.18212]
[1778950543021,34.77,78172.53,14.6,0.25807,0.00012,25.18212]
[1778950546301,34.77,78166.46,14.6,0.25735,0.00012,25.14368]
[1778950548099,34.77,78166.42,14.6,0.25735,0.00012,25.14361]
[1778950553542,34.77,78166.43,14.6,0.25737,0.00012,25.14426]
[1778950556566,34.77,78166.43,14.6,0.25737,0.00012,25.14426]
[1778950562010,34.77,78166.74,14.6,0.25741,0.00012,25.14663]
[1778950562077,34.77,78166.74,14.6,0.25741,0.00012,25.14663]
[1778950564229,34.78,78173.29,14.6,0.2582,0.00012,25.18861]
[1778950569805,34.78,78179.86,14.6,0.25898,0.00012,25.23036]
[1778950569973,34.78,78179.86,14.6,0.25898,0.00012,25.23036]
[1778950570303,34.78,78179.86,14.6,0.25898,0.00012,25.23036]
[1778950571561,34.78,78180.63,14.6,0.25907,0.00012,25.23523]
[1778950577710,34.78,78182.07,14.6,0.25924,0.00012,25.24427]
[1778950582374,34.78,78179.38,14.6,0.25892,0.00012,25.22718]
[1778950583703,34.78,78177.77,14.6,0.25873,0.00012,25.21701]
[1778950589794,34.78,78182.28,14.6,0.25927,0.00012,25.24564]
[1778950594705,34.78,78182.99,14.6,0.25933,0.00012,25.24663]
[1778950597367,34.78,78182.99,14.6,0.25933,0.00012,25.24661]
[1778950599897,34.78,78182.99,14.6,0.25933,0.00012,25.24658]
[1778950604424,34.78,78183.03,14.6,0.25934,0.00012,25.24679]
[1778950611948,34.78,78172.9,14.6,0.25813,0.00012,25.18285]
[1778950616983,34.78,78172.68,14.6,0.25811,0.00012,25.1818]
[1778950621930,34.78,78172.55,14.6,0.2581,0.00012,25.18119]
[1778950627387,34.78,78169.32,14.6,0.25772,0.00012,25.16099]
[1778950633097,34.78,78169.17,14.6,0.25772,0.00012,25.1607]
[1778950634387,34.78,78169.17,14.6,0.25772,0.00012,25.1607]
[1778950635823,34.78,78168.22,14.6,0.25761,0.00012,25.15487]
[1778950636658,34.78,78166.62,14.6,0.25742,0.00012,25.14481]
[1778950636710,34.78,78166.62,14.6,0.25742,0.00012,25.14481]
[1778950637933,34.78,78165.97,14.6,0.25735,0.00012,25.1408]
[1778950641912,34.78,78164.56,14.6,0.25719,0.00012,25.13239]
[1778950647443,34.79,78164.07,14.6,0.25714,0.00012,25.12985]
[1778950647445,34.79,78164.07,14.6,0.25714,0.00012,25.12985]
[1778950656258,34.79,78165.18,14.6,0.25729,0.00012,25.13511]
[1778950662300,34.79,78165.11,14.6,0.2573,0.00012,25.13557]
[1778950667335,34.8,78163.96,14.6,0.25718,0.00012,25.12904]
[1778950672370,34.8,78164.11,14.6,0.25721,0.00012,25.1308]
[1778950677405,34.8,78164.25,14.6,0.25724,0.00012,25.1325]
[1778950682440,34.8,78163.91,14.6,0.25722,0.00012,25.13114]
[1778950682501,34.8,78163.91,14.6,0.25722,0.00012,25.13114]
[1778950683390,34.8,78163.91,14.6,0.25722,0.00012,25.13114]
[1778950688482,34.81,78164.5,14.6,0.25731,0.00012,25.13584]
[1778950692141,34.81,78164.19,14.6,0.25728,0.00012,25.13418]
[1778950692180,34.81,78164.19,14.6,0.25728,0.00012,25.13418]
[1778950692342,34.81,78164.19,14.6,0.25728,0.00012,25.13418]
[1778950692381,34.81,78164.19,14.6,0.25728,0.00012,25.13418]
[1778950692386,34.81,78164.19,14.6,0.25728,0.00012,25.13418]
[1778950692390,34.81,78164.19,14.6,0.25728,0.00012,25.13418]
[1778950692498,34.81,78164.19,14.6,0.25728,0.00012,25.13418]
[1778950692525,34.81,78164.16,14.6,0.25728,0.00012,25.13431]
[1778950692803,34.81,78164.16,14.6,0.25728,0.00012,25.13431]
[1778950693376,34.81,78164.16,14.6,0.25728,0.00012,25.13431]
[1778950696012,34.81,78146.57,14.6,0.2552,0.00012,25.02258]
[1778950701807,34.81,78145.7,14.6,0.25512,0.00012,25.01817]
[1778950702186,34.81,78145.7,14.6,0.25512,0.00012,25.01817]
[1778950703191,34.82,78147.17,14.6,0.25532,0.00012,25.02871]
[1778950703374,34.82,78147.17,14.6,0.25532,0.00012,25.02871]
[1778950708630,34.82,78146.37,14.6,0.25525,0.00012,25.02508]
[1778950711122,34.82,78146.59,14.6,0.25528,0.00012,25.02676]
[1778950716686,34.83,78147.24,14.6,0.25537,0.00012,25.02924]
[1778950721257,34.83,78146.68,14.6,0.25532,0.00012,25.02639]
[1778950721325,34.83,78146.68,14.6,0.25532,0.00012,25.02639]
[1778950721671,34.83,78146.69,14.6,0.25533,0.00012,25.02693]
[1778950722261,34.83,78146.69,14.6,0.25533,0.00012,25.02693]
[1778950724965,34.83,78146.61,14.6,0.25533,0.00012,25.02688]
[1778950727425,34.83,78146.5,14.6,0.25533,0.00012,25.02664]
[1778950731114,34.84,78146.84,14.6,0.25538,0.00012,25.02927]
[1778950736826,34.84,78144.94,14.6,0.25519,0.00012,25.01911]
[1778950742171,34.84,78144.83,14.6,0.25519,0.00012,25.01928]
[1778950748417,34.85,78145.19,14.6,0.25526,0.00012,25.02284]
[1778950750775,34.85,78144.81,14.6,0.25523,0.00012,25.02101]
[1778950755959,34.85,78144.43,14.6,0.25521,0.00012,25.01977]
[1778950760995,34.86,78144.69,14.6,0.25525,0.00012,25.0224]
[1778950763394,34.86,78144.89,14.6,0.25528,0.00012,25.02387]
[1778950764714,34.86,78144.71,14.6,0.25527,0.00012,25.02309]
[1778950770533,34.86,78144.57,14.6,0.25527,0.00012,25.02313]
[1778950770699,34.86,78144.25,14.6,0.25524,0.00012,25.02128]
[1778950771134,34.86,78144.25,14.6,0.25524,0.00012,25.02128]
[1778950772694,34.86,78142.48,14.6,0.25501,0.00012,25.00688]
[1778950774659,34.86,78142.83,14.6,0.25506,0.00012,25.00953]
[1778950780084,34.87,78142.44,14.6,0.25503,0.00012,25.00787]
[1778950786480,34.87,78141.86,14.6,0.25498,0.00012,25.00518]
[1778950790754,34.87,78146.77,14.6,0.25559,0.00012,25.03801]
[1778950791147,34.87,78146.77,14.6,0.25559,0.00012,25.03801]
[1778950796425,34.88,78153.48,14.6,0.2564,0.00012,25.08151]
[1778950796531,34.88,78153.48,14.6,0.2564,0.00012,25.08151]
[1778950796532,34.88,78153.48,14.6,0.2564,0.00012,25.08151]
[1778950796764,34.88,78155.09,14.6,0.2566,0.00012,25.09186]
[1778950796782,34.88,78155.09,14.6,0.2566,0.00012,25.09186]
[1778950797134,34.88,78155.09,14.6,0.2566,0.00012,25.09186]
[1778950797395,34.88,78155.09,14.6,0.2566,0.00012,25.09186]
[1778950797803,34.88,78164.58,14.6,0.25772,0.00012,25.15224]
[1778950798476,34.88,78175.72,14.6,0.25905,0.00012,25.22282]
[1778950798871,34.88,78175.72,14.6,0.25905,0.00012,25.22282]
[1778950799442,34.88,78175.72,14.6,0.25905,0.00012,25.22282]
[1778950801686,34.88,78182.71,14.6,0.25988,0.00012,25.2668]
[1778950802494,34.88,78182.71,14.6,0.25988,0.00012,25.2668]
[1778950806148,34.88,78183.88,14.6,0.26001,0.00012,25.27384]
[1778950806242,34.88,78183.88,14.6,0.26001,0.00012,25.27384]
[1778950811118,34.88,78176.15,14.6,0.25909,0.00012,25.22478]
[1778950816093,34.87,78187.31,14.6,0.26041,0.00012,25.29482]
[1778950821100,34.87,78189.47,14.6,0.26066,0.00012,25.30795]
[1778950831492,34.87,78189.68,14.6,0.26064,0.00012,25.30472]
[1778950839548,34.87,78190.22,14.6,0.26069,0.00012,25.30737]
[1778950843367,34.87,78192.46,14.6,0.26095,0.00012,25.32119]
[1778950843712,34.87,78197.9,14.6,0.2616,0.00012,25.35529]
[1778950844931,34.87,78199.63,14.6,0.26181,0.00012,25.36602]
[1778950850625,34.86,78201.73,14.6,0.26204,0.00012,25.37825]
[1778950856667,34.86,78202.53,14.6,0.26212,0.00012,25.38229]
[1778950861703,34.86,78204.35,14.6,0.26232,0.00012,25.39288]
[1778950866738,34.85,78206.11,14.6,0.26251,0.00012,25.40304]
[1778950869006,34.85,78206.44,14.6,0.26255,0.00012,25.40493]
[1778950869553,34.85,78206.44,14.6,0.26255,0.00012,25.40493]
[1778950869800,34.85,78206.61,14.6,0.26256,0.00012,25.40564]
[1778950875801,34.85,78209.52,14.6,0.26289,0.00012,25.42272]
[1778950880836,34.85,78210.54,14.6,0.26299,0.00012,25.42817]
[1778950886878,34.84,78210.47,14.6,0.26296,0.00012,25.42662]
[1778950891913,34.84,78210.78,14.6,0.26296,0.00012,25.42418]
[1778950896948,34.84,78214.78,14.6,0.26342,0.00012,25.44826]
[1778950902991,34.83,78213.85,14.6,0.26328,0.00012,25.44117]
[1778950911046,34.83,78214.98,14.6,0.26338,0.00012,25.44654]
[1778950916082,34.82,78224.92,14.6,0.26456,0.00012,25.5076]
[1778950921117,34.82,78227.76,14.6,0.26487,0.00012,25.52393]
[1778950922840,34.82,78227.52,14.6,0.26484,0.00012,25.52215]
[1778950928166,34.81,78229.0,14.6,0.26498,0.00012,25.52968]
[1778950933202,34.81,78228.51,14.6,0.26489,0.00012,25.5252]
[1778950938236,34.8,78224.21,14.6,0.26435,0.00012,25.49696]
[1778950943271,34.8,78222.71,14.6,0.26414,0.00012,25.48636]
[1778950944896,34.8,78222.76,14.6,0.26414,0.00012,25.48644]
[1778950944901,34.8,78222.76,14.6,0.26414,0.00012,25.48644]
[1778950950320,34.79,78219.01,14.6,0.26366,0.00012,25.4617]
[1778950955355,34.79,78218.26,14.6,0.26353,0.00012,25.45238]
[1778950956069,34.79,78218.26,14.6,0.26353,0.00012,25.45238]
[1778950965426,34.78,78218.69,14.6,0.26355,0.00012,25.45336]
[1778950970461,34.78,78221.36,14.6,0.26385,0.00012,25.46922]
[1778950972550,34.78,78221.32,14.6,0.26384,0.00012,25.46878]
[1778950978517,34.78,78217.78,14.6,0.26339,0.00012,25.44528]
[1778950983552,34.77,78218.33,14.6,0.26344,0.00012,25.44792]
[1778950989594,34.77,78218.11,14.6,0.26339,0.00012,25.44555]
[1778950995636,34.77,78218.15,14.6,0.26338,0.00012,25.44483]
[1778951005706,34.76,78218.15,14.6,0.26334,0.00012,25.4432]
[1778951011748,34.76,78218.55,14.6,0.26335,0.00012,25.44126]
[1778951016783,34.76,78222.86,14.6,0.26385,0.00012,25.46734]
[1778951021818,34.75,78226.89,14.6,0.26432,0.00012,25.49145]
[1778951027860,34.75,78227.08,14.6,0.26431,0.00012,25.49117]
[1778951031598,34.75,78227.3,14.6,0.26432,0.00012,25.49204]
[1778951031631,34.75,78227.3,14.6,0.26432,0.00012,25.49204]
[1778951033141,34.74,78227.3,14.6,0.26431,0.00012,25.49153]
[1778951038945,34.74,78229.41,14.6,0.26453,0.00012,25.50283]
[1778951040530,34.74,78229.41,14.6,0.26453,0.00012,25.50283]
[1778951045994,34.73,78230.32,14.6,0.2646,0.00012,25.5065]
[1778951051029,34.73,78229.93,14.6,0.26452,0.00012,25.50261]
[1778951056064,34.72,78230.01,14.6,0.2645,0.00012,25.50164]
[1778951064120,34.71,78230.24,14.6,0.26448,0.00012,25.50069]
[1778951069155,34.71,78230.18,14.6,0.26444,0.00012,25.4988]
[1778951074190,34.7,78230.44,14.6,0.26442,0.00012,25.49544]
[1778951080232,34.7,78230.5,14.6,0.26439,0.00012,25.49397]
[1778951085267,34.69,78230.9,14.6,0.26441,0.00012,25.49494]
[1778951090302,34.69,78232.32,14.6,0.26455,0.00012,25.50228]
[1778951097351,34.68,78232.39,14.6,0.26451,0.00012,25.50054]
[1778951102386,34.68,78230.73,14.6,0.26428,0.00012,25.48859]
[1778951108428,34.67,78231.66,14.6,0.26436,0.00012,25.49268]
[1778951113463,34.67,78232.65,14.6,0.26445,0.00012,25.49746]
[1778951114708,34.67,78232.65,14.6,0.26445,0.00012,25.49746]
[1778951120522,34.66,78235.05,14.6,0.2647,0.00012,25.51048]
[1778951126554,34.65,78238.51,14.6,0.26508,0.00012,25.53006]
[1778951131589,34.65,78238.64,14.6,0.26504,0.00012,25.52592]
[1778951141659,34.64,78239.39,14.6,0.26507,0.00012,25.52774]
[1778951146694,34.63,78239.97,14.6,0.26511,0.00012,25.52998]
[1778951151729,34.63,78246.0,14.6,0.26582,0.00012,25.56632]
[1778951157771,34.62,78247.39,14.6,0.26595,0.00012,25.57315]
[1778951160033,34.62,78247.32,14.6,0.26593,0.00012,25.57209]
[1778951163391,34.62,78246.72,14.6,0.26584,0.00012,25.56772]
[1778951168858,34.61,78241.09,14.6,0.26512,0.00012,25.53048]
[1778951173893,34.61,78242.06,14.6,0.26521,0.00012,25.53519]
[1778951178578,34.6,78241.82,14.6,0.26515,0.00012,25.53257]
[1778951186984,34.6,78241.8,14.6,0.2651,0.00012,25.53003]
[1778951192019,34.59,78241.72,14.6,0.26505,0.00012,25.52474]
[1778951200077,34.59,78241.75,14.6,0.26501,0.00012,25.5228]
[1778951211154,34.58,78241.93,14.6,0.26497,0.00012,25.521]
[1778951223238,34.57,78241.86,14.6,0.26489,0.00012,25.51732]
[1778951230287,34.56,78241.92,14.6,0.26486,0.00012,25.51581]
[1778951244385,34.55,78242.15,14.6,0.26481,0.00012,25.51346]
[1778951253448,34.54,78243.59,14.6,0.26492,0.00012,25.51657]
[1778951259168,34.53,78243.57,14.6,0.26489,0.00012,25.51535]
[1778951259169,34.53,78243.57,14.6,0.26489,0.00012,25.51535]
[1778951259728,34.53,78243.57,14.6,0.26489,0.00012,25.51535]
[1778951259839,34.53,78243.57,14.6,0.26489,0.00012,25.51535]
[1778951265532,34.53,78235.28,14.6,0.26384,0.00012,25.46128]
[1778951270567,34.53,78235.37,14.6,0.26383,0.00012,25.4608]
[1778951271286,34.53,78235.37,14.6,0.26383,0.00012,25.4608]
[1778951271562,34.53,78235.37,14.6,0.26383,0.00012,25.4608]
[1778951277616,34.52,78235.34,14.6,0.2638,0.00012,25.45921]
[1778951283659,34.52,78234.99,14.6,0.26374,0.00012,25.45587]
[1778951288693,34.51,78234.66,14.6,0.26368,0.00012,25.45288]
[1778951294735,34.51,78234.33,14.6,0.26361,0.00012,25.44957]
[1778951299770,34.51,78234.86,14.6,0.26366,0.00012,25.45206]
[1778951305812,34.5,78234.98,14.6,0.26365,0.00012,25.45179]
[1778951310847,34.5,78234.96,14.6,0.26363,0.00012,25.45084]
[1778951318903,34.5,78235.12,14.6,0.26361,0.00012,25.44709]
[1778951323938,34.5,78235.36,14.6,0.26362,0.00012,25.44782]
[1778951331994,34.49,78234.66,14.6,0.26351,0.00012,25.44216]
[1778951340050,34.49,78235.08,14.6,0.26354,0.00012,25.44361]
[1778951349114,34.48,78235.09,14.6,0.26351,0.00012,25.44233]
[1778951351128,34.48,78244.93,14.6,0.2647,0.00012,25.50408]
[1778951352944,34.48,78246.03,14.6,0.26483,0.00012,25.51079]
[1778951358177,34.48,78247.66,14.6,0.265,0.00012,25.51974]
[1778951363212,34.47,78247.72,14.6,0.26499,0.00012,25.51905]
[1778951368247,34.47,78247.26,14.6,0.26491,0.00012,25.51509]
[1778951373933,34.47,78242.65,14.6,0.26431,0.00012,25.48173]
[1778951379960,34.46,78241.53,14.6,0.26415,0.00012,25.47361]
[1778951385369,34.46,78239.46,14.6,0.26388,0.00012,25.45937]
[1778951390404,34.46,78239.86,14.6,0.26391,0.00012,25.46107]
[1778951396446,34.45,78239.12,14.6,0.2638,0.00012,25.4554]
[1778951402042,34.45,78239.3,14.6,0.26381,0.00012,25.45605]
[1778951406706,34.45,78239.75,14.6,0.26386,0.00012,25.45839]
[1778951407500,34.45,78239.75,14.6,0.26384,0.00012,25.45773]
[1778951407730,34.45,78239.75,14.6,0.26384,0.00012,25.45773]
[1778951410794,34.45,78231.59,14.6,0.26284,0.00012,25.40568]
[1778951416587,34.45,78226.58,14.6,0.26222,0.00012,25.37321]
[1778951421622,34.44,78226.92,14.6,0.26225,0.00012,25.37492]
[1778951426657,34.44,78223.82,14.6,0.26186,0.00012,25.35483]
[1778951434724,34.44,78223.6,14.6,0.2618,0.00012,25.34933]
[1778951439759,34.44,78223.61,14.6,0.2618,0.00012,25.34898]
[1778951446808,34.44,78223.77,14.6,0.26181,0.00012,25.34941]
[1778951451843,34.44,78225.25,14.6,0.26198,0.00012,25.35837]
[1778951452574,34.44,78225.25,14.6,0.26198,0.00012,25.35837]
[1778951454631,34.44,78225.11,14.6,0.26196,0.00012,25.35729]
[1778951460906,34.43,78225.15,14.6,0.26194,0.00012,25.3568]
[1778951466948,34.43,78224.95,14.6,0.26191,0.00012,25.35498]
[1778951471983,34.43,78225.17,14.6,0.26193,0.00012,25.35591]
[1778951477019,34.43,78225.43,14.6,0.26195,0.00012,25.35709]
[1778951482054,34.43,78225.51,14.6,0.26195,0.00012,25.35714]
[1778951488096,34.43,78225.48,14.6,0.26193,0.00012,25.35637]
[1778951493131,34.42,78227.48,14.6,0.26215,0.00012,25.3651]
[1778951498368,34.42,78227.37,14.6,0.26213,0.00012,25.36408]
[1778951505215,34.42,78227.04,14.6,0.26207,0.00012,25.36107]
[1778951512264,34.42,78227.1,14.6,0.26206,0.00012,25.36075]
[1778951516415,34.42,78227.01,14.6,0.26205,0.00012,25.36008]
[1778951522334,34.41,78227.14,14.6,0.26205,0.00012,25.36002]
[1778951532488,34.41,78226.6,14.6,0.26197,0.00012,25.35619]
[1778951534769,34.41,78226.61,14.6,0.26196,0.00012,25.35558]
[1778951541471,34.41,78227.11,14.6,0.262,0.00012,25.35797]
[1778951546507,34.41,78226.71,14.6,0.26195,0.00012,25.35492]
[1778951551542,34.41,78227.11,14.6,0.26196,0.00012,25.3535]
[1778951552910,34.41,78227.11,14.6,0.26196,0.00012,25.3535]
[1778951553776,34.4,78227.44,14.6,0.262,0.00012,25.3554]
[1778951554403,34.4,78227.44,14.6,0.262,0.00012,25.3554]
[1778951555460,34.4,78227.44,14.6,0.262,0.00012,25.3553]
[1778951561612,34.4,78227.44,14.6,0.26198,0.00012,25.35462]
[1778951566647,34.4,78225.99,14.6,0.2618,0.00012,25.34492]
[1778951572690,34.4,78226.84,14.6,0.26189,0.00012,25.34979]
[1778951573822,34.4,78226.84,14.6,0.26189,0.00012,25.34979]
[1778951574939,34.4,78226.84,14.6,0.26189,0.00012,25.34961]
[1778951577468,34.4,78226.64,14.6,0.26186,0.00012,25.34816]
[1778951579824,34.4,78226.74,14.6,0.26187,0.00012,25.34862]
[1778951586346,34.4,78227.11,14.6,0.2619,0.00012,25.35044]
[1778951591823,34.39,78227.11,14.6,0.26189,0.00012,25.34982]
[1778951596860,34.39,78227.09,14.6,0.26188,0.00012,25.34926]
[1778951601895,34.39,78232.34,14.6,0.26251,0.00012,25.38212]
[1778951602659,34.39,78232.34,14.6,0.26251,0.00012,25.38212]
[1778951606375,34.39,78232.37,14.6,0.2625,0.00012,25.38196]
[1778951606551,34.39,78232.33,14.6,0.26249,0.00012,25.38146]
[1778951611965,34.39,78226.49,14.6,0.26175,0.00012,25.3404]
[1778951616842,34.39,78226.52,14.6,0.26175,0.00012,25.34025]
[1778951623043,34.38,78226.48,14.6,0.26173,0.00012,25.33937]
[1778951629203,34.38,78226.48,14.6,0.26173,0.00012,25.33937]
[1778951638148,34.38,78226.56,14.6,0.26171,0.00012,25.33837]
[1778951642597,34.38,78226.56,14.6,0.26171,0.00012,25.33837]
[1778951643626,34.38,78226.56,14.6,0.2617,0.00012,25.33796]
[1778951645685,34.38,78226.64,14.6,0.26171,0.00012,25.33816]
[1778951655267,34.37,78226.18,14.6,0.26163,0.00012,25.3342]
[1778951660302,34.37,78221.07,14.6,0.261,0.00012,25.30123]
[1778951661174,34.37,78221.07,14.6,0.261,0.00012,25.30123]
[1778951661230,34.37,78221.07,14.6,0.261,0.00012,25.30123]
[1778951662164,34.37,78219.98,14.6,0.26087,0.00012,25.29422]
[1778951667351,34.37,78217.36,14.6,0.26055,0.00012,25.27729]
[1778951672386,34.37,78217.09,14.6,0.26049,0.00012,25.27196]
[1778951672815,34.37,78217.09,14.6,0.26049,0.00012,25.27196]
[1778951678424,34.37,78219.87,14.6,0.26082,0.00012,25.28964]
[1778951681224,34.37,78226.31,14.6,0.26161,0.00012,25.33056]
[1778951681718,34.37,78226.76,14.6,0.26166,0.00012,25.33338]
[1778951684823,34.37,78234.1,14.6,0.26255,0.00012,25.37987]
[1778951685140,34.37,78234.1,14.6,0.26255,0.00012,25.37987]
[1778951689077,34.37,78245.64,14.6,0.26395,0.00012,25.45253]
[1778951696555,34.36,78246.62,14.6,0.26404,0.00012,25.4574]
[1778951701590,34.36,78245.99,14.6,0.26395,0.00012,25.45262]
[1778951709540,34.36,78246.54,14.6,0.264,0.00012,25.45549]
[1778951714525,34.36,78246.34,14.6,0.26395,0.00012,25.45317]
[1778951722737,34.35,78246.87,14.6,0.26399,0.00012,25.45514]
[1778951723960,34.35,78246.87,14.6,0.26399,0.00012,25.45514]
[1778951729789,34.35,78246.73,14.6,0.26396,0.00012,25.45334]
[1778951734824,34.35,78245.32,14.6,0.26375,0.00012,25.44033]
[1778951739797,34.35,78245.29,14.6,0.26374,0.00012,25.43969]
[1778951746908,34.34,78245.33,14.6,0.26372,0.00012,25.43906]
[1778951751943,34.34,78245.44,14.6,0.26373,0.00012,25.43923]
[1778951756978,34.34,78245.46,14.6,0.26372,0.00012,25.43883]
[1778951762013,34.34,78244.89,14.6,0.26364,0.00012,25.43469]
[1778951768055,34.34,78245.5,14.6,0.2637,0.00012,25.43795]
[1778951773090,34.33,78244.15,14.6,0.26352,0.00012,25.42889]
[1778951778125,34.33,78243.96,14.6,0.26349,0.00012,25.42723]
[1778951783160,34.33,78243.99,14.6,0.26349,0.00012,25.42697]
[1778951787336,34.33,78243.73,14.6,0.26345,0.00012,25.42506]
[1778951787501,34.33,78243.73,14.6,0.26345,0.00012,25.42506]
[1778951788864,34.33,78239.22,14.6,0.2629,0.00012,25.39625]
[1778951794237,34.33,78235.0,14.6,0.26235,0.00012,25.36566]
[1778951796364,34.33,78234.44,14.6,0.26228,0.00012,25.36202]
[1778951803300,34.33,78233.1,14.6,0.26212,0.00012,25.35324]
[1778951809342,34.33,78233.35,14.6,0.26214,0.00012,25.35467]
[1778951814377,34.33,78233.17,14.6,0.26212,0.00012,25.3534]
[1778951821426,34.33,78232.77,14.6,0.26207,0.00012,25.35073]
[1778951830489,34.33,78232.82,14.6,0.26207,0.00012,25.35092]
[1778951836531,34.33,78233.3,14.6,0.26213,0.00012,25.3539]
[1778951841566,34.33,78232.62,14.6,0.26204,0.00012,25.3495]
[1778951842207,34.33,78232.62,14.6,0.26204,0.00012,25.3495]
[1778951846385,34.33,78222.27,14.6,0.26078,0.00012,25.28356]
[1778951846436,34.33,78222.27,14.6,0.26078,0.00012,25.28356]
[1778951846795,34.33,78222.27,14.6,0.26079,0.00012,25.28367]
[1778951847705,34.33,78220.99,14.6,0.26063,0.00012,25.27555]
[1778951852809,34.33,78214.56,14.6,0.25984,0.00012,25.23137]
[1778951853013,34.33,78214.56,14.6,0.25984,0.00012,25.23137]
[1778951858685,34.33,78211.28,14.6,0.25946,0.00012,25.21121]
[1778951863721,34.33,78202.9,14.6,0.25846,0.00012,25.15822]
[1778951867784,34.33,78200.93,14.6,0.25823,0.00012,25.14624]
[1778951868775,34.34,78200.93,14.6,0.25824,0.00012,25.14648]
[1778951874797,34.34,78202.64,14.6,0.25848,0.00012,25.15909]
[1778951875732,34.34,78202.64,14.6,0.25848,0.00012,25.15909]
[1778951876324,34.34,78202.64,14.6,0.25848,0.00012,25.15909]
[1778951881846,34.35,78206.08,14.6,0.25892,0.00012,25.18267]
[1778951883440,34.35,78206.08,14.6,0.25892,0.00012,25.18267]
[1778951883445,34.35,78206.08,14.6,0.25892,0.00012,25.18267]
[1778951883446,34.35,78206.08,14.6,0.25892,0.00012,25.18267]
[1778951884339,34.35,78206.08,14.6,0.25893,0.00012,25.18308]
[1778951884504,34.35,78206.08,14.6,0.25893,0.00012,25.18308]
[1778951887307,34.35,78217.65,14.6,0.26034,0.00012,25.25748]
[1778951890634,34.35,78219.0,14.6,0.26051,0.00012,25.26644]
[1778951892703,34.35,78219.11,14.6,0.26053,0.00012,25.26734]
[1778951901379,34.35,78219.87,14.6,0.26064,0.00012,25.27289]
[1778951903370,34.35,78221.03,14.6,0.26078,0.00012,25.28047]
[1778951909035,34.35,78224.68,14.6,0.26123,0.00012,25.30391]
[1778951914070,34.35,78224.86,14.6,0.26123,0.00012,25.30165]
[1778951919105,34.35,78224.87,14.6,0.26123,0.00012,25.30176]
[1778951924140,34.35,78225.8,14.6,0.26134,0.00012,25.30771]
[1778951929175,34.35,78225.57,14.6,0.26132,0.00012,25.30627]
[1778951931884,34.35,78225.61,14.6,0.26132,0.00012,25.30656]
[1778951937231,34.35,78228.02,14.6,0.26162,0.00012,25.322]
[1778951941979,34.35,78227.99,14.6,0.26161,0.00012,25.32181]
[1778951947302,34.35,78226.43,14.6,0.26142,0.00012,25.31184]
[1778951957739,34.35,78226.44,14.6,0.26142,0.00012,25.31187]
[1778951964485,34.35,78226.41,14.6,0.26142,0.00012,25.31147]
[1778951965876,34.35,78226.46,14.6,0.26142,0.00012,25.31173]
[1778951966362,34.35,78226.46,14.6,0.26142,0.00012,25.31173]
[1778951968107,34.35,78222.24,14.6,0.26091,0.00012,25.28474]
[1778951973486,34.35,78220.57,14.6,0.26068,0.00012,25.27063]
[1778951978521,34.35,78219.11,14.6,0.26051,0.00012,25.26136]
[1778951983556,34.35,78220.53,14.6,0.26068,0.00012,25.27055]
[1778951988591,34.35,78221.73,14.6,0.26083,0.00012,25.27831]
[1778951989873,34.35,78221.63,14.6,0.26082,0.00012,25.27769]
[1778951993473,34.35,78227.66,14.6,0.26155,0.00012,25.31617]
[1778951993697,34.35,78227.66,14.6,0.26155,0.00012,25.31617]
[1778951996533,34.35,78232.38,14.6,0.26213,0.00012,25.34619]
[1778951996927,34.35,78238.32,14.6,0.26285,0.00012,25.38394]
[1778951997655,34.35,78248.3,14.6,0.26407,0.00012,25.44718]
[1778951998662,34.35,78259.23,14.6,0.2654,0.00012,25.51616]
[1778952001687,34.35,78271.21,14.6,0.26686,0.00012,25.59076]
[1778952002622,34.35,78271.21,14.6,0.26686,0.00012,25.59076]
[1778952009743,34.34,78268.61,14.6,0.2665,0.00012,25.57247]
[1778952014778,34.34,78268.7,14.6,0.26649,0.00012,25.57193]
[1778952019813,34.34,78268.74,14.6,0.26647,0.00012,25.57112]
[1778952024848,34.33,78259.96,14.6,0.26537,0.00012,25.51485]
[1778952030890,34.33,78256.2,14.6,0.2649,0.00012,25.49038]
[1778952032833,34.33,78256.2,14.6,0.2649,0.00012,25.49038]
[1778952045270,34.33,78255.29,14.6,0.26474,0.00012,25.48014]
[1778952051031,34.32,78252.86,14.6,0.26442,0.00012,25.46365]
[1778952053407,34.32,78253.04,14.6,0.26444,0.00012,25.4647]
[1778952053559,34.32,78253.04,14.6,0.26444,0.00012,25.4647]
[1778952055091,34.32,78251.08,14.6,0.2642,0.00012,25.45211]
[1778952060366,34.32,78246.41,14.6,0.26362,0.00012,25.42219]
[1778952067143,34.32,78239.09,14.6,0.26272,0.00012,25.37551]
[1778952074193,34.32,78238.42,14.6,0.26264,0.00012,25.37104]
[1778952082268,34.32,78239.03,14.6,0.26271,0.00012,25.37481]
[1778952087837,34.32,78237.76,14.6,0.26255,0.00012,25.36635]
[1778952093327,34.32,78237.71,14.6,0.26251,0.00012,25.36221]
[1778952098362,34.32,78237.48,14.6,0.26248,0.00012,25.36048]
[1778952103397,34.32,78236.44,14.6,0.26235,0.00012,25.35361]
[1778952108432,34.32,78236.51,14.6,0.26235,0.00012,25.35379]
[1778952113882,34.31,78236.35,14.6,0.26233,0.00012,25.35255]
[1778952121897,34.31,78236.35,14.6,0.26232,0.00012,25.35243]
[1778952127565,34.31,78243.43,14.6,0.26317,0.00012,25.3966]
[1778952130627,34.31,78244.91,14.6,0.26335,0.00012,25.40572]
[1778952136630,34.31,78248.58,14.6,0.26378,0.00012,25.42817]
[1778952147708,34.3,78248.9,14.6,0.26379,0.00012,25.42889]
[1778952152743,34.3,78248.17,14.6,0.26367,0.00012,25.42024]
[1778952156643,34.3,78248.27,14.6,0.26368,0.00012,25.42057]
[1778952157503,34.3,78248.24,14.6,0.26367,0.00012,25.42028]
[1778952161483,34.3,78248.42,14.6,0.26368,0.00012,25.42104]
[1778952166841,34.3,78249.04,14.6,0.26375,0.00012,25.42438]
[1778952171876,34.3,78248.15,14.6,0.26363,0.00012,25.41822]
[1778952176982,34.3,78248.27,14.6,0.26364,0.00012,25.4187]
[1778952181740,34.29,78248.3,14.6,0.26363,0.00012,25.41839]
[1778952186982,34.29,78248.85,14.6,0.26369,0.00012,25.42138]
[1778952189684,34.29,78248.85,14.6,0.26369,0.00012,25.42138]
[1778952190219,34.29,78253.29,14.6,0.26423,0.00012,25.4493]
[1778952190929,34.29,78253.29,14.6,0.26423,0.00012,25.4493]
[1778952195740,34.29,78258.19,14.6,0.26482,0.00012,25.47966]
[1778952196133,34.29,78258.59,14.6,0.26486,0.00012,25.48206]
[1778952198022,34.29,78263.08,14.6,0.26541,0.00012,25.51031]
[1778952203095,34.29,78256.63,14.6,0.2646,0.00012,25.46876]
[1778952208130,34.28,78256.72,14.6,0.2646,0.00012,25.46871]
[1778952214172,34.28,78256.41,14.6,0.26453,0.00012,25.46256]
[1778952219207,34.28,78256.35,14.6,0.26451,0.00012,25.46158]
[1778952222368,34.28,78255.21,14.6,0.26436,0.00012,25.45412]
[1778952228270,34.28,78255.79,14.6,0.26442,0.00012,25.45694]
[1778952233305,34.27,78255.06,14.6,0.26431,0.00012,25.45167]
[1778952234147,34.27,78255.06,14.6,0.26431,0.00012,25.45167]
[1778952241361,34.27,78257.63,14.6,0.26461,0.00012,25.4669]
[1778952246396,34.27,78258.2,14.6,0.26467,0.00012,25.46986]
[1778952251431,34.27,78256.55,14.6,0.26445,0.00012,25.45875]
[1778952253596,34.27,78257.07,14.6,0.26451,0.00012,25.46193]
[1778952254402,34.27,78255.53,14.6,0.26432,0.00012,25.45204]
[1778952259488,34.26,78254.34,14.6,0.26416,0.00012,25.44385]
[1778952264523,34.26,78253.25,14.6,0.26402,0.00012,25.43643]
[1778952268895,34.26,78253.11,14.6,0.264,0.00012,25.43536]
[1778952274594,34.26,78252.79,14.6,0.26392,0.00012,25.42914]
[1778952279836,34.26,78251.05,14.6,0.2637,0.00012,25.41765]
[1778952285671,34.26,78251.76,14.6,0.26377,0.00012,25.42165]
[1778952290706,34.25,78254.79,14.6,0.26414,0.00012,25.44042]
[1778952292720,34.25,78265.31,14.6,0.26542,0.00012,25.50685]
[1778952295524,34.25,78271.18,14.6,0.26614,0.00012,25.54344]
[1778952295529,34.25,78271.18,14.6,0.26614,0.00012,25.54344]
[1778952296267,34.25,78273.31,14.6,0.2664,0.00012,25.55688]
[1778952300303,34.25,78278.86,14.6,0.26706,0.00012,25.59069]
[1778952305811,34.24,78282.85,14.6,0.26752,0.00012,25.61426]
[1778952311854,34.24,78283.11,14.6,0.26752,0.00012,25.61436]
[1778952316888,34.23,78284.8,14.6,0.2677,0.00012,25.62374]
[1778952322930,34.23,78284.87,14.6,0.26768,0.00012,25.6227]
[1778952323249,34.23,78284.87,14.6,0.26768,0.00012,25.6227]
[1778952323253,34.23,78284.87,14.6,0.26768,0.00012,25.6227]
[1778952328972,34.22,78284.94,14.6,0.26766,0.00012,25.62172]
[1778952338035,34.22,78285.1,14.6,0.26762,0.00012,25.61718]
[1778952343070,34.21,78286.41,14.6,0.26775,0.00012,25.62416]
[1778952348105,34.21,78286.6,14.6,0.26775,0.00012,25.62401]
[1778952353092,34.21,78286.63,14.6,0.26775,0.00012,25.62393]
[1778952353098,34.21,78286.63,14.6,0.26775,0.00012,25.62393]
[1778952359182,34.2,78294.75,14.6,0.26869,0.00012,25.67198]
[1778952364217,34.19,78295.6,14.6,0.26876,0.00012,25.67565]
[1778952369252,34.19,78297.18,14.6,0.26892,0.00012,25.68391]
[1778952374287,34.18,78295.19,14.6,0.26864,0.00012,25.66977]
[1778952380329,34.18,78294.99,14.6,0.26858,0.00012,25.66657]
[1778952385365,34.17,78294.38,14.6,0.26847,0.00012,25.66115]
[1778952391407,34.16,78294.38,14.6,0.26841,0.00012,25.65582]
[1778952396442,34.16,78294.14,14.6,0.26835,0.00012,25.65276]
[1778952401477,34.15,78292.93,14.6,0.26816,0.00012,25.64364]
[1778952406512,34.15,78291.47,14.6,0.26795,0.00012,25.63299]
[1778952411547,34.15,78291.47,14.6,0.26793,0.00012,25.6317]
[1778952417589,34.14,78288.56,14.6,0.26754,0.00012,25.61194]
[1778952422624,34.14,78287.13,14.6,0.26734,0.00012,25.60192]
[1778952428666,34.13,78287.03,14.6,0.2673,0.00012,25.60015]
[1778952429820,34.13,78287.03,14.6,0.2673,0.00012,25.60015]
[1778952429828,34.13,78287.03,14.6,0.2673,0.00012,25.60015]
[1778952435715,34.13,78278.91,14.6,0.26628,0.00012,25.54776]
[1778952440763,34.13,78278.48,14.6,0.26622,0.00012,25.54477]
[1778952441736,34.13,78278.47,14.6,0.26621,0.00012,25.54432]
[1778952445974,34.13,78275.78,14.6,0.26587,0.00012,25.52679]
[1778952453843,34.12,78275.27,14.6,0.26576,0.00012,25.51911]
[1778952458182,34.12,78273.08,14.6,0.26548,0.00012,25.50492]
[1778952463913,34.12,78272.47,14.6,0.2654,0.00012,25.50042]
[1778952468948,34.12,78272.46,14.6,0.26539,0.00012,25.50001]
[1778952473223,34.12,78271.47,14.6,0.26526,0.00012,25.49351]
[1778952478693,34.12,78267.28,14.6,0.26474,0.00012,25.46662]
[1778952489093,34.12,78267.46,14.6,0.26475,0.00012,25.46727]
[1778952494128,34.11,78265.42,14.6,0.26449,0.00012,25.45403]
[1778952496142,34.11,78252.59,14.6,0.26291,0.00012,25.37217]
[1778952502184,34.12,78247.49,14.6,0.26229,0.00012,25.33993]
[1778952503655,34.12,78247.47,14.6,0.26229,0.00012,25.33989]
[1778952503874,34.12,78247.47,14.6,0.26229,0.00012,25.33989]
[1778952504790,34.12,78245.44,14.6,0.26205,0.00012,25.32698]
[1778952504822,34.12,78245.44,14.6,0.26205,0.00012,25.32698]
[1778952505504,34.12,78238.05,14.6,0.26114,0.00012,25.27969]
[1778952510607,34.12,78236.42,14.6,0.26096,0.00012,25.27014]
[1778952515829,34.12,78234.63,14.6,0.26074,0.00012,25.25604]
[1778952515832,34.12,78234.63,14.6,0.26074,0.00012,25.25604]
[1778952515833,34.12,78234.63,14.6,0.26074,0.00012,25.25604]
[1778952522327,34.13,78243.84,14.6,0.26189,0.00012,25.31619]
[1778952526295,34.13,78243.96,14.6,0.26191,0.00012,25.31733]
[1778952526375,34.13,78243.96,14.6,0.26191,0.00012,25.31733]
[1778952528254,34.13,78244.35,14.6,0.26196,0.00012,25.32008]
[1778952533412,34.13,78243.84,14.6,0.26192,0.00012,25.31753]
[1778952538447,34.13,78244.34,14.6,0.26199,0.00012,25.32134]
[1778952543482,34.13,78248.24,14.6,0.26248,0.00012,25.34679]
[1778952548520,34.13,78248.73,14.6,0.26255,0.00012,25.35033]
[1778952550807,34.14,78250.22,14.6,0.26273,0.00012,25.35993]
[1778952556530,34.14,78249.79,14.6,0.26268,0.00012,25.35754]
[1778952561611,34.14,78249.92,14.6,0.26271,0.00012,25.35876]
[1778952566646,34.14,78252.0,14.6,0.26297,0.00012,25.37231]
[1778952571681,34.14,78254.16,14.6,0.26322,0.00012,25.38278]
[1778952576716,34.14,78254.52,14.6,0.26326,0.00012,25.38517]
[1778952581751,34.14,78254.53,14.6,0.26327,0.00012,25.38532]
[1778952587460,34.14,78261.03,14.6,0.26407,0.00012,25.42672]
[1778952594325,34.14,78261.48,14.6,0.26412,0.00012,25.42935]
[1778952594416,34.14,78261.48,14.6,0.26412,0.00012,25.42935]
[1778952597138,34.14,78267.63,14.6,0.26487,0.00012,25.46832]
[1778952602898,34.14,78266.92,14.6,0.26477,0.00012,25.46332]
[1778952610954,34.13,78266.95,14.6,0.26477,0.00012,25.46298]
[1778952615989,34.13,78267.29,14.6,0.2648,0.00012,25.4648]
[1778952623038,34.13,78267.48,14.6,0.26482,0.00012,25.46553]
[1778952629082,34.13,78267.75,14.6,0.26484,0.00012,25.46684]
[1778952635124,34.13,78267.61,14.6,0.26479,0.00012,25.46207]
[1778952641394,34.13,78267.52,14.6,0.26478,0.00012,25.46119]
[1778952642365,34.13,78267.52,14.6,0.26477,0.00012,25.46106]
[1778952647784,34.13,78267.48,14.6,0.26476,0.00012,25.46055]
[1778952648380,34.13,78267.48,14.6,0.26476,0.00012,25.46055]
[1778952648739,34.13,78267.48,14.6,0.26476,0.00012,25.46037]
[1778952651428,34.13,78267.43,14.6,0.26475,0.00012,25.45993]
[1778952652815,34.13,78267.43,14.6,0.26475,0.00012,25.45988]
[1778952658287,34.13,78265.74,14.6,0.26454,0.00012,25.44879]
[1778952663322,34.13,78258.75,14.6,0.26367,0.00012,25.4043]
[1778952669871,34.13,78259.09,14.6,0.26372,0.00012,25.40652]
[1778952674258,34.13,78259.09,14.6,0.26372,0.00012,25.40664]
[1778952679435,34.13,78258.58,14.6,0.26366,0.00012,25.40373]
[1778952685479,34.13,78257.94,14.6,0.26359,0.00012,25.39993]
[1778952695549,34.13,78258.05,14.6,0.26359,0.00012,25.39758]
[1778952696426,34.13,78258.05,14.6,0.26359,0.00012,25.39758]
[1778952701591,34.13,78256.31,14.6,0.26338,0.00012,25.38674]
[1778952706626,34.13,78254.47,14.6,0.26316,0.00012,25.37529]
[1778952713675,34.13,78253.99,14.6,0.26311,0.00012,25.37266]
[1778952718710,34.13,78255.52,14.6,0.26331,0.00012,25.38271]
[1778952723745,34.13,78254.83,14.6,0.26323,0.00012,25.37855]
[1778952728780,34.13,78254.01,14.6,0.26313,0.00012,25.37358]
[1778952732438,34.13,78254.24,14.6,0.26316,0.00012,25.37515]
[1778952736868,34.14,78251.15,14.6,0.26279,0.00012,25.35569]
[1778952743910,34.14,78251.77,14.6,0.26287,0.00012,25.36017]
[1778952748945,34.14,78251.45,14.6,0.26284,0.00012,25.35843]
[1778952750819,34.14,78251.54,14.6,0.26285,0.00012,25.35906]
[1778952751860,34.14,78251.62,14.6,0.26286,0.00012,25.35963]
[1778952758008,34.14,78253.1,14.6,0.26303,0.00012,25.36595]
[1778952761378,34.14,78253.03,14.6,0.26303,0.00012,25.36559]
[1778952761788,34.14,78253.14,14.6,0.26304,0.00012,25.36639]
[1778952768078,34.14,78252.46,14.6,0.26296,0.00012,25.36232]
[1778952773119,34.14,78252.75,14.6,0.263,0.00012,25.3644]
[1778952778154,34.14,78252.68,14.6,0.263,0.00012,25.36418]
[1778952778831,34.14,78252.68,14.6,0.263,0.00012,25.36418]
[1778952783529,34.14,78250.78,14.6,0.26277,0.00012,25.35218]
[1778952783778,34.14,78250.87,14.6,0.26278,0.00012,25.35292]
[1778952789231,34.14,78251.05,14.6,0.26281,0.00012,25.35434]
[1778952790653,34.14,78251.05,14.6,0.26281,0.00012,25.35434]
[1778952800310,34.15,78251.42,14.6,0.26287,0.00012,25.35728]
[1778952805351,34.15,78251.38,14.6,0.26287,0.00012,25.35724]
[1778952810385,34.15,78250.57,14.6,0.26277,0.00012,25.35228]
[1778952816427,34.15,78251.35,14.6,0.26285,0.00012,25.35405]
[1778952822469,34.15,78251.25,14.6,0.26284,0.00012,25.35367]
[1778952827504,34.15,78251.03,14.6,0.26282,0.00012,25.35248]
[1778952830760,34.15,78251.03,14.6,0.26282,0.00012,25.35261]
[1778952830777,34.15,78251.03,14.6,0.26282,0.00012,25.35261]
[1778952830881,34.15,78251.03,14.6,0.26282,0.00012,25.35261]
[1778952831033,34.15,78251.03,14.6,0.26282,0.00012,25.35261]
[1778952831153,34.15,78251.03,14.6,0.26282,0.00012,25.35261]
[1778952831569,34.15,78251.03,14.6,0.26282,0.00012,25.35261]
[1778952831617,34.15,78251.03,14.6,0.26282,0.00012,25.35261]
[1778952831692,34.15,78251.03,14.6,0.26282,0.00012,25.35261]
[1778952831752,34.15,78256.57,14.6,0.26351,0.00012,25.388]
[1778952837613,34.15,78245.76,14.6,0.26218,0.00012,25.31926]
[1778952842672,34.15,78249.76,14.6,0.26268,0.00012,25.34527]
[1778952849200,34.15,78256.59,14.6,0.26353,0.00012,25.38912]
[1778952850794,34.15,78260.51,14.6,0.26401,0.00012,25.41413]
[1778952857557,34.15,78261.82,14.6,0.26417,0.00012,25.42246]
[1778952862750,34.15,78259.75,14.6,0.26392,0.00012,25.40919]
[1778952864597,34.15,78259.75,14.6,0.26392,0.00012,25.40919]
[1778952864818,34.15,78258.31,14.6,0.26374,0.00012,25.40001]
[1778952870808,34.15,78258.13,14.6,0.26372,0.00012,25.39888]
[1778952875840,34.15,78259.06,14.6,0.26381,0.00012,25.40133]
[1778952880875,34.15,78259.34,14.6,0.26385,0.00012,25.40311]
[1778952885910,34.15,78259.24,14.6,0.26383,0.00012,25.40244]
[1778952890946,34.15,78259.33,14.6,0.26384,0.00012,25.40295]
[1778952896042,34.15,78262.3,14.6,0.26421,0.00012,25.42176]
[1778952896149,34.15,78262.3,14.6,0.26421,0.00012,25.42176]
[1778952896267,34.15,78262.3,14.6,0.26421,0.00012,25.42176]
[1778952896497,34.15,78262.3,14.6,0.26421,0.00012,25.42176]
[1778952896726,34.15,78262.3,14.6,0.26421,0.00012,25.42176]
[1778952896738,34.15,78262.3,14.6,0.26421,0.00012,25.42176]
[1778952898394,34.15,78274.97,14.6,0.26576,0.00012,25.50193]
[1778952901191,34.15,78280.65,14.6,0.26646,0.00012,25.53774]
[1778952906859,34.15,78282.73,14.6,0.2667,0.00012,25.54994]
[1778952912096,34.15,78283.82,14.6,0.26682,0.00012,25.55587]
[1778952917131,34.14,78285.16,14.6,0.26697,0.00012,25.56354]
[1778952927201,34.14,78285.16,14.6,0.26693,0.00012,25.562]
[1778952932236,34.14,78285.78,14.6,0.26698,0.00012,25.56176]
[1778952937271,34.13,78285.78,14.6,0.26696,0.00012,25.5611]
[1778952942306,34.13,78285.86,14.6,0.26696,0.00012,25.56098]
[1778952946946,34.13,78285.29,14.6,0.26688,0.00012,25.55689]
[1778952947162,34.13,78285.29,14.6,0.26688,0.00012,25.55689]
[1778952953388,34.13,78276.03,14.6,0.26572,0.00012,25.49772]
[1778952958426,34.13,78285.25,14.6,0.26686,0.00012,25.55582]
[1778952963458,34.13,78287.09,14.6,0.26707,0.00012,25.56676]
[1778952968493,34.12,78287.25,14.6,0.26708,0.00012,25.56714]
[1778952973528,34.12,78287.53,14.6,0.2671,0.00012,25.56829]
[1778952979983,34.12,78287.37,14.6,0.26708,0.00012,25.56716]
[1778952984133,34.12,78289.04,14.6,0.26726,0.00012,25.57665]
[1778952989640,34.11,78294.71,14.6,0.26795,0.00012,25.61156]
[1778952997696,34.11,78296.39,14.6,0.26811,0.00012,25.61732]
[1778953000686,34.11,78296.16,14.6,0.26807,0.00012,25.61552]
[1778953002728,34.11,78295.97,14.6,0.26804,0.00012,25.61397]
[1778953012801,34.1,78296.03,14.6,0.26801,0.00012,25.61241]
[1778953017836,34.1,78296.73,14.6,0.26808,0.00012,25.61591]
[1778953022871,34.1,78291.37,14.6,0.26739,0.00012,25.5812]
[1778953023337,34.1,78291.37,14.6,0.26739,0.00012,25.5812]
[1778953029920,34.09,78292.88,14.6,0.26756,0.00012,25.58966]
[1778953034955,34.09,78292.53,14.6,0.2675,0.00012,25.5866]
[1778953039990,34.09,78291.34,14.6,0.26733,0.00012,25.57826]
[1778953045027,34.08,78291.32,14.6,0.26731,0.00012,25.57732]
[1778953051069,34.08,78291.27,14.6,0.26726,0.00012,25.57255]
[1778953056104,34.08,78290.88,14.6,0.2672,0.00012,25.5693]
[1778953062146,34.07,78291.51,14.6,0.26726,0.00012,25.57235]
[1778953065451,34.07,78291.47,14.6,0.26725,0.00012,25.57178]
[1778953071209,34.07,78291.61,14.6,0.26724,0.00012,25.57156]
[1778953076246,34.07,78291.19,14.6,0.26717,0.00012,25.56813]
[1778953081281,34.06,78290.61,14.6,0.26709,0.00012,25.56371]
[1778953087812,34.06,78291.28,14.6,0.26716,0.00012,25.5675]
[1778953093365,34.06,78285.05,14.6,0.26636,0.00012,25.52687]
[1778953096788,34.06,78285.15,14.6,0.26637,0.00012,25.52728]
[1778953099484,34.06,78283.71,14.6,0.26618,0.00012,25.51784]
[1778953105449,34.06,78280.14,14.6,0.26573,0.00012,25.49452]
[1778953111492,34.05,78279.88,14.6,0.26566,0.00012,25.48888]
[1778953116530,34.05,78280.46,14.6,0.26573,0.00012,25.49212]
[1778953121565,34.05,78269.74,14.6,0.26439,0.00012,25.42342]
[1778953126600,34.05,78265.91,14.6,0.26391,0.00012,25.39881]
[1778953132304,34.05,78265.66,14.6,0.26388,0.00012,25.39721]
[1778953137677,34.05,78265.04,14.6,0.26381,0.00012,25.39324]
[1778953142712,34.05,78262.47,14.6,0.26349,0.00012,25.37685]
[1778953147749,34.05,78258.92,14.6,0.26306,0.00012,25.35433]
[1778953148558,34.05,78258.92,14.6,0.26306,0.00012,25.35433]
[1778953150894,34.05,78258.55,14.6,0.26301,0.00012,25.35208]
[1778953157819,34.05,78259.46,14.6,0.26314,0.00012,25.35851]
[1778953162854,34.06,78256.59,14.6,0.26279,0.00012,25.34065]
[1778953167889,34.06,78256.46,14.6,0.26279,0.00012,25.34048]
[1778953172925,34.06,78255.4,14.6,0.26265,0.00012,25.33093]
[1778953176708,34.06,78255.4,14.6,0.26265,0.00012,25.33093]
[1778953179829,34.06,78267.11,14.6,0.26412,0.00012,25.40661]
[1778953187022,34.06,78265.45,14.6,0.26392,0.00012,25.39661]
[1778953189591,34.06,78265.35,14.6,0.26391,0.00012,25.39605]
[1778953190762,34.06,78264.69,14.6,0.26383,0.00012,25.39198]
[1778953191734,34.07,78262.14,14.6,0.26352,0.00012,25.37577]
[1778953198943,34.07,78262.0,14.6,0.26351,0.00012,25.37521]
[1778953206155,34.07,78262.23,14.6,0.26355,0.00012,25.37739]
[1778953211190,34.07,78262.16,14.6,0.26355,0.00012,25.37714]
[1778953218239,34.07,78262.24,14.6,0.26356,0.00012,25.37783]
[1778953219821,34.07,78262.24,14.6,0.26356,0.00012,25.37783]
[1778953225288,34.07,78262.28,14.6,0.26357,0.00012,25.37815]
[1778953226462,34.07,78262.28,14.6,0.26357,0.00012,25.37815]
[1778953226869,34.07,78262.28,14.6,0.26357,0.00012,25.37815]
[1778953231804,34.07,78262.4,14.6,0.26358,0.00012,25.37888]
[1778953233396,34.07,78262.3,14.6,0.26355,0.00012,25.37473]
[1778953239387,34.07,78262.29,14.6,0.26354,0.00012,25.37452]
[1778953244422,34.07,78262.19,14.6,0.26353,0.00012,25.37373]
[1778953249457,34.07,78262.3,14.6,0.26354,0.00012,25.37426]
[1778953256506,34.07,78260.94,14.6,0.26337,0.00012,25.36534]
[1778953262548,34.07,78261.13,14.6,0.26339,0.00012,25.36642]
[1778953267809,34.07,78261.3,14.6,0.26341,0.00012,25.36743]
[1778953270389,34.07,78267.02,14.6,0.26411,0.00012,25.40389]
[1778953277653,34.07,78266.94,14.6,0.26409,0.00012,25.40301]
[1778953284702,34.06,78267.24,14.6,0.26412,0.00012,25.40464]
[1778953289737,34.06,78268.03,14.6,0.26422,0.00012,25.40946]
[1778953294772,34.06,78267.69,14.6,0.26415,0.00012,25.40355]
[1778953299807,34.06,78267.44,14.6,0.26411,0.00012,25.40164]
[1778953304870,34.06,78267.58,14.6,0.26412,0.00012,25.40226]
[1778953309905,34.06,78267.48,14.6,0.26411,0.00012,25.40138]
[1778953315870,34.06,78267.41,14.6,0.26409,0.00012,25.40077]
[1778953320982,34.06,78267.56,14.6,0.26411,0.00012,25.4015]
[1778953326022,34.06,78267.93,14.6,0.26415,0.00012,25.40387]
[1778953329781,34.06,78268.11,14.6,0.26418,0.00012,25.40508]
[1778953335081,34.06,78269.1,14.6,0.2643,0.00012,25.41149]
[1778953340552,34.06,78269.07,14.6,0.2643,0.00012,25.41137]
[1778953347165,34.06,78269.13,14.6,0.26431,0.00012,25.41197]
[1778953351363,34.06,78269.02,14.6,0.2643,0.00012,25.41136]
[1778953352412,34.06,78269.06,14.6,0.26428,0.00012,25.40818]
[1778953353496,34.06,78269.06,14.6,0.26428,0.00012,25.40818]
[1778953360256,34.06,78269.02,14.6,0.26428,0.00012,25.40806]
[1778953365291,34.06,78269.15,14.6,0.2643,0.00012,25.40885]
[1778953370326,34.06,78269.07,14.6,0.26429,0.00012,25.40824]
[1778953376368,34.06,78269.48,14.6,0.26433,0.00012,25.41067]
[1778953382410,34.06,78269.02,14.6,0.26427,0.00012,25.4075]
[1778953383818,34.06,78269.02,14.6,0.26427,0.00012,25.4075]
[1778953390823,34.06,78268.89,14.6,0.26425,0.00012,25.40651]
[1778953391435,34.06,78269.04,14.6,0.26427,0.00012,25.40734]
[1778953397516,34.06,78269.58,14.6,0.26433,0.00012,25.41068]
[1778953402550,34.06,78269.2,14.6,0.26428,0.00012,25.40813]
[1778953406848,34.06,78268.97,14.6,0.26425,0.00012,25.40657]
[1778953412620,34.06,78269.26,14.6,0.26426,0.00012,25.40471]
[1778953417655,34.06,78269.18,14.6,0.26425,0.00012,25.40406]
[1778953422690,34.06,78268.68,14.6,0.26419,0.00012,25.40077]
[1778953426873,34.06,78268.27,14.6,0.26413,0.00012,25.39811]
[1778953431270,34.06,78276.83,14.6,0.26519,0.00012,25.45243]
[1778953431419,34.05,78276.95,14.6,0.2652,0.00012,25.45313]
[1778953436788,34.05,78267.86,14.6,0.26408,0.00012,25.39511]
[1778953441823,34.05,78268.01,14.6,0.26409,0.00012,25.39597]
[1778953446858,34.05,78267.03,14.6,0.26397,0.00012,25.38957]
[1778953451074,34.05,78267.01,14.6,0.26396,0.00012,25.38935]
[1778953456928,34.05,78266.44,14.6,0.26389,0.00012,25.38544]
[1778953461965,34.05,78266.38,14.6,0.26388,0.00012,25.3848]
[1778953466885,34.05,78266.35,14.6,0.26387,0.00012,25.38443]
[1778953467886,34.05,78266.38,14.6,0.26387,0.00012,25.38458]
[1778953473042,34.05,78262.42,14.6,0.26336,0.00012,25.35556]
[1778953475599,34.05,78262.91,14.6,0.26342,0.00012,25.35865]
[1778953475844,34.05,78262.91,14.6,0.26342,0.00012,25.35865]
[1778953480828,34.05,78262.16,14.6,0.26332,0.00012,25.35378]
[1778953485673,34.05,78261.63,14.6,0.26325,0.00012,25.3503]
[1778953492304,34.05,78261.54,14.6,0.26324,0.00012,25.34967]
[1778953497623,34.05,78257.94,14.6,0.2628,0.00012,25.32662]
[1778953498157,34.05,78257.94,14.6,0.2628,0.00012,25.32662]
[1778953498402,34.05,78257.94,14.6,0.2628,0.00012,25.32662]
[1778953507949,34.05,78251.66,14.6,0.26204,0.00012,25.28707]
[1778953508394,34.05,78251.66,14.6,0.26204,0.00012,25.28707]
[1778953516143,34.05,78248.41,14.6,0.26166,0.00012,25.2672]
[1778953518368,34.06,78248.41,14.6,0.26166,0.00012,25.26747]
[1778953521292,34.06,78247.82,14.6,0.2616,0.00012,25.26411]
[1778953525789,34.06,78247.72,14.6,0.2616,0.00012,25.26419]
[1778953535477,34.06,78248.26,14.6,0.26168,0.00012,25.26561]
[1778953540512,34.07,78248.64,14.6,0.26174,0.00012,25.2688]
[1778953544319,34.07,78248.71,14.6,0.26175,0.00012,25.26955]
[1778953545067,34.07,78248.34,14.6,0.26171,0.00012,25.26749]
[1778953545538,34.07,78247.92,14.6,0.26166,0.00012,25.26495]
[1778953547695,34.07,78247.89,14.6,0.26166,0.00012,25.26492]
[1778953550086,34.07,78247.78,14.6,0.26166,0.00012,25.2647]
[1778953550230,34.07,78247.78,14.6,0.26166,0.00012,25.2647]
[1778953553840,34.07,78242.29,14.6,0.261,0.00012,25.23015]
[1778953554364,34.07,78242.29,14.6,0.261,0.00012,25.23015]
[1778953560652,34.08,78237.42,14.6,0.26043,0.00012,25.20041]
[1778953565687,34.08,78237.49,14.6,0.26047,0.00012,25.20199]
[1778953567972,34.08,78237.63,14.6,0.26049,0.00012,25.20333]
[1778953573751,34.09,78238.05,14.6,0.26057,0.00012,25.2073]
[1778953578082,34.09,78238.01,14.6,0.26058,0.00012,25.20767]
[1778953583821,34.09,78229.31,14.6,0.25954,0.00012,25.15329]
[1778953588856,34.1,78228.76,14.6,0.2595,0.00012,25.15104]
[1778953591810,34.1,78225.06,14.6,0.25906,0.00012,25.12768]
[1778953597094,34.1,78220.54,14.6,0.25851,0.00012,25.09647]
[1778953603962,34.11,78220.22,14.6,0.25852,0.00012,25.09684]
[1778953608301,34.11,78220.15,14.6,0.25853,0.00012,25.09728]
[1778953609936,34.12,78220.15,14.6,0.25854,0.00012,25.09786]
[1778953611125,34.12,78220.98,14.6,0.25865,0.00012,25.10352]
[1778953611201,34.12,78220.98,14.6,0.25865,0.00012,25.10352]
[1778953611302,34.12,78225.85,14.6,0.25926,0.00012,25.13553]
[1778953612351,34.12,78225.85,14.6,0.25926,0.00012,25.13553]
[1778953614803,34.12,78226.25,14.6,0.25931,0.00012,25.13839]
[1778953614893,34.12,78226.25,14.6,0.25931,0.00012,25.13839]
[1778953615041,34.12,78226.6,14.6,0.25936,0.00012,25.14079]
[1778953620076,34.12,78231.68,14.6,0.26,0.00012,25.17466]
[1778953625111,34.13,78234.83,14.6,0.26041,0.00012,25.19595]
[1778953630146,34.13,78235.24,14.6,0.26048,0.00012,25.19969]
[1778953636188,34.13,78235.12,14.6,0.26049,0.00012,25.20004]
[1778953641315,34.14,78235.49,14.6,0.26055,0.00012,25.20318]
[1778953647265,34.14,78235.22,14.6,0.26054,0.00012,25.20278]
[1778953650115,34.14,78235.41,14.6,0.26058,0.00012,25.20438]
[1778953650181,34.14,78235.41,14.6,0.26058,0.00012,25.20438]
[1778953650293,34.14,78235.41,14.6,0.26058,0.00012,25.20438]
[1778953651392,34.14,78237.39,14.6,0.26082,0.00012,25.21729]
[1778953652757,34.14,78243.22,14.6,0.26152,0.00012,25.25153]
[1778953653379,34.14,78243.22,14.6,0.26152,0.00012,25.25153]
[1778953655009,34.14,78243.69,14.6,0.26159,0.00012,25.2548]
[1778953660059,34.15,78243.35,14.6,0.26156,0.00012,25.25319]
[1778953660062,34.15,78243.35,14.6,0.26156,0.00012,25.25319]
[1778953660489,34.15,78243.35,14.6,0.26156,0.00012,25.25319]
[1778953661813,34.15,78247.08,14.6,0.26202,0.00012,25.27728]
[1778953667315,34.15,78249.98,14.6,0.26238,0.00012,25.29614]
[1778953672442,34.15,78253.84,14.6,0.26286,0.00012,25.32096]
[1778953677477,34.15,78254.84,14.6,0.26298,0.00012,25.32736]
[1778953681562,34.15,78254.78,14.6,0.26297,0.00012,25.32695]
[1778953683952,34.15,78255.58,14.6,0.26307,0.00012,25.33201]
[1778953689562,34.15,78259.94,14.6,0.2636,0.00012,25.35957]
[1778953690523,34.15,78259.94,14.6,0.2636,0.00012,25.35957]
[1778953690525,34.15,78259.94,14.6,0.2636,0.00012,25.35957]
[1778953692850,34.15,78259.47,14.6,0.26354,0.00012,25.35647]
[1778953697484,34.15,78260.02,14.6,0.26361,0.00012,25.35978]
[1778953702655,34.15,78260.07,14.6,0.26361,0.00012,25.35988]
[1778953708697,34.14,78260.37,14.6,0.26364,0.00012,25.36165]
[1778953713733,34.14,78258.6,14.6,0.2634,0.00012,25.34687]
[1778953719775,34.15,78258.9,14.6,0.26344,0.00012,25.34886]
[1778953728348,34.15,78259.15,14.6,0.26347,0.00012,25.35047]
[1778953733874,34.15,78258.83,14.6,0.26344,0.00012,25.34868]
[1778953738909,34.15,78259.02,14.6,0.26347,0.00012,25.35005]
[1778953743944,34.15,78258.55,14.6,0.26341,0.00012,25.34723]
[1778953752004,34.15,78259.4,14.6,0.26352,0.00012,25.35296]
[1778953759052,34.15,78259.1,14.6,0.26349,0.00012,25.35132]
[1778953764090,34.15,78258.37,14.6,0.26341,0.00012,25.34688]
[1778953772146,34.15,78258.38,14.6,0.26339,0.00012,25.34384]
[1778953777198,34.15,78258.43,14.6,0.2634,0.00012,25.34435]
[1778953786523,34.15,78257.98,14.6,0.26335,0.00012,25.34174]
[1778953787439,34.15,78260.72,14.6,0.2637,0.00012,25.35944]
[1778953798328,34.15,78261.27,14.6,0.26377,0.00012,25.3633]
[1778953801475,34.15,78261.19,14.6,0.26376,0.00012,25.36285]
[1778953804412,34.15,78261.4,14.6,0.26379,0.00012,25.36423]
[1778953812427,34.16,78261.39,14.6,0.2638,0.00012,25.36454]
[1778953817466,34.16,78261.22,14.6,0.26378,0.00012,25.36365]
[1778953824515,34.16,78258.19,14.6,0.26341,0.00012,25.34475]
[1778953833837,34.16,78260.55,14.6,0.26371,0.00012,25.35994]
[1778953833984,34.16,78260.55,14.6,0.26369,0.00012,25.35673]
[1778953839622,34.16,78273.93,14.6,0.26534,0.00012,25.44174]
[1778953839972,34.16,78273.93,14.6,0.26534,0.00012,25.44174]
[1778953846674,34.16,78273.83,14.6,0.26532,0.00012,25.44066]
[1778953851824,34.16,78273.61,14.6,0.26529,0.00012,25.43903]
[1778953861778,34.15,78274.15,14.6,0.26534,0.00012,25.44181]
[1778953866819,34.15,78274.12,14.6,0.26533,0.00012,25.44135]
[1778953873869,34.15,78274.06,14.6,0.26532,0.00012,25.4406]
[1778953878792,34.15,78274.08,14.6,0.26532,0.00012,25.44053]
[1778953879977,34.15,78267.19,14.6,0.26446,0.00012,25.39673]
[1778953886903,34.15,78261.99,14.6,0.26383,0.00012,25.36375]
[1778953887006,34.15,78261.52,14.6,0.26377,0.00012,25.36077]
[1778953887339,34.15,78261.52,14.6,0.26377,0.00012,25.36077]
[1778953887349,34.15,78261.52,14.6,0.26377,0.00012,25.36077]
[1778953887482,34.15,78261.52,14.6,0.26377,0.00012,25.36077]
[1778953887563,34.15,78261.52,14.6,0.26377,0.00012,25.36077]
[1778953887573,34.15,78261.52,14.6,0.26377,0.00012,25.36077]
[1778953887646,34.15,78261.52,14.6,0.26377,0.00012,25.36077]
[1778953888867,34.15,78261.32,14.6,0.26374,0.00012,25.35953]
[1778953888909,34.15,78244.35,14.6,0.26166,0.00012,25.25128]
[1778953889539,34.15,78244.35,14.6,0.26166,0.00012,25.25128]
[1778953889595,34.15,78244.35,14.6,0.26166,0.00012,25.25128]
[1778953889753,34.15,78244.35,14.6,0.26166,0.00012,25.25128]
[1778953889847,34.15,78241.55,14.6,0.26132,0.00012,25.23348]
[1778953890702,34.15,78241.55,14.6,0.26132,0.00012,25.23348]
[1778953890793,34.15,78241.55,14.6,0.26132,0.00012,25.23348]
[1778953890893,34.15,78241.71,14.6,0.26134,0.00012,25.23456]
[1778953893063,34.15,78238.05,14.6,0.26087,0.00012,25.20774]
[1778953894140,34.15,78233.38,14.6,0.2603,0.00012,25.17793]
[1778953894725,34.15,78233.38,14.6,0.2603,0.00012,25.17793]
[1778953895127,34.16,78233.8,14.6,0.26036,0.00012,25.18104]
[1778953896360,34.16,78233.8,14.6,0.26036,0.00012,25.18104]
[1778953896827,34.16,78233.8,14.6,0.26036,0.00012,25.18104]
[1778953897815,34.16,78233.8,14.6,0.26037,0.00012,25.18146]
[1778953898496,34.16,78231.87,14.6,0.26014,0.00012,25.16927]
[1778953901604,34.16,78229.98,14.6,0.25992,0.00012,25.15758]
[1778953902532,34.16,78229.44,14.6,0.25986,0.00012,25.15458]
[1778953908047,34.16,78227.4,14.6,0.25963,0.00012,25.14263]
[1778953910055,34.17,78223.7,14.6,0.25919,0.00012,25.11929]
[1778953910173,34.17,78223.7,14.6,0.25919,0.00012,25.11929]
[1778953917878,34.17,78220.63,14.6,0.25885,0.00012,25.10115]
[1778953919412,34.17,78220.57,14.6,0.25886,0.00012,25.1016]
[1778953924631,34.18,78210.23,14.6,0.25763,0.00012,25.03633]
[1778953930261,34.18,78217.27,14.6,0.25853,0.00012,25.08394]
[1778953931713,34.18,78217.27,14.6,0.25853,0.00012,25.08394]
[1778953937310,34.19,78219.46,14.6,0.25883,0.00012,25.09993]
[1778953943944,34.19,78219.51,14.6,0.25884,0.00012,25.10051]
[1778953950435,34.2,78219.31,14.6,0.25887,0.00012,25.10198]
[1778953955760,34.2,78219.27,14.6,0.25888,0.00012,25.09967]
[1778953960517,34.2,78219.42,14.6,0.2589,0.00012,25.10088]
[1778953960522,34.2,78219.42,14.6,0.2589,0.00012,25.10088]
[1778953960565,34.2,78219.42,14.6,0.2589,0.00012,25.10088]
[1778953962135,34.21,78223.26,14.6,0.25939,0.00012,25.12677]
[1778953962827,34.21,78223.26,14.6,0.25939,0.00012,25.12677]
[1778953970301,34.21,78225.9,14.6,0.25974,0.00012,25.14512]
[1778953975812,34.22,78226.08,14.6,0.25979,0.00012,25.14761]
[1778953981618,34.22,78226.13,14.6,0.25982,0.00012,25.14928]
[1778953982461,34.22,78226.13,14.6,0.25982,0.00012,25.14928]
[1778953982703,34.22,78226.13,14.6,0.25982,0.00012,25.14928]
[1778953984467,34.22,78220.71,14.6,0.25917,0.00012,25.11483]
[1778953989674,34.23,78217.85,14.6,0.25885,0.00012,25.09788]
[1778953995719,34.23,78216.45,14.6,0.25871,0.00012,25.09034]
[1778954000752,34.24,78212.55,14.6,0.25826,0.00012,25.06648]
[1778954005787,34.24,78218.12,14.6,0.25896,0.00012,25.10355]
[1778954010823,34.24,78217.67,14.6,0.25893,0.00012,25.10177]
[1778954015857,34.25,78217.52,14.6,0.25891,0.00012,25.09843]
[1778954020892,34.25,78217.49,14.6,0.25893,0.00012,25.09936]
[1778954025927,34.25,78217.26,14.6,0.25892,0.00012,25.09899]
[1778954030962,34.26,78218.14,14.6,0.25905,0.00012,25.10573]
[1778954033325,34.26,78219.07,14.6,0.25917,0.00012,25.11213]
[1778954039018,34.26,78218.99,14.6,0.25919,0.00012,25.11286]
[1778954044053,34.26,78218.28,14.6,0.25912,0.00012,25.10932]
[1778954051105,34.27,78218.0,14.6,0.25912,0.00012,25.109]
[1778954056140,34.27,78217.27,14.6,0.25905,0.00012,25.10537]
[1778954061175,34.28,78216.63,14.6,0.25899,0.00012,25.10234]
[1778954066270,34.28,78214.6,14.6,0.25876,0.00012,25.09015]
[1778954072703,34.28,78212.01,14.6,0.25846,0.00012,25.07141]
[1778954075910,34.29,78212.77,14.6,0.25856,0.00012,25.07699]
[1778954076450,34.29,78212.98,14.6,0.2586,0.00012,25.0788]
[1778954080385,34.29,78214.01,14.6,0.25874,0.00012,25.08608]
[1778954086599,34.29,78213.3,14.6,0.25868,0.00012,25.0828]
[1778954092392,34.3,78213.84,14.6,0.25877,0.00012,25.08777]
[1778954097427,34.3,78216.38,14.6,0.2591,0.00012,25.10509]
[1778954098146,34.3,78216.38,14.6,0.2591,0.00012,25.10509]
[1778954098952,34.3,78216.38,14.6,0.2591,0.00012,25.10509]
[1778954099106,34.3,78216.38,14.6,0.2591,0.00012,25.10509]
[1778954099207,34.3,78216.38,14.6,0.25911,0.00012,25.10546]
[1778954104433,34.3,78216.16,14.6,0.25909,0.00012,25.10448]
[1778954108542,34.3,78213.73,14.6,0.2588,0.00012,25.08914]
[1778954108594,34.3,78213.73,14.6,0.2588,0.00012,25.08914]
[1778954108643,34.3,78214.02,14.6,0.25884,0.00012,25.0912]
[1778954114546,34.31,78213.8,14.6,0.25883,0.00012,25.09079]
[1778954119581,34.31,78213.48,14.6,0.25881,0.00012,25.08973]
[1778954124616,34.31,78213.25,14.6,0.2588,0.00012,25.08923]
[1778954129651,34.32,78213.78,14.6,0.25889,0.00012,25.09377]
[1778954134686,34.32,78213.68,14.6,0.25888,0.00012,25.09056]
[1778954136847,34.32,78213.5,14.6,0.25886,0.00012,25.0896]
[1778954136906,34.32,78213.5,14.6,0.25886,0.00012,25.0896]
[1778954136948,34.32,78213.65,14.6,0.25888,0.00012,25.09075]
[1778954137802,34.32,78213.65,14.6,0.25888,0.00012,25.09075]
[1778954143753,34.32,78213.25,14.6,0.25884,0.00012,25.08879]
[1778954149059,34.32,78212.3,14.6,0.25873,0.00012,25.08304]
[1778954149066,34.32,78212.3,14.6,0.25873,0.00012,25.08304]
[1778954149111,34.32,78211.94,14.6,0.25869,0.00012,25.08082]
[1778954149194,34.32,78211.94,14.6,0.25869,0.00012,25.08082]
[1778954154831,34.33,78211.94,14.6,0.25872,0.00012,25.08199]
[1778954159866,34.33,78212.37,14.6,0.25879,0.00012,25.08571]
[1778954164901,34.33,78210.38,14.6,0.25856,0.00012,25.07388]
[1778954169938,34.34,78216.2,14.6,0.25929,0.00012,25.11209]
[1778954174974,34.34,78216.06,14.6,0.25929,0.00012,25.11197]
[1778954180013,34.34,78216.07,14.6,0.2593,0.00012,25.11281]
[1778954185048,34.34,78216.11,14.6,0.25933,0.00012,25.11385]
[1778954190083,34.35,78216.23,14.6,0.25936,0.00012,25.11539]
[1778954191497,34.35,78216.05,14.6,0.25932,0.00012,25.11089]
[1778954197132,34.35,78216.05,14.6,0.25933,0.00012,25.11184]
[1778954203135,34.35,78216.4,14.6,0.25939,0.00012,25.11472]
[1778954209216,34.36,78209.36,14.6,0.25856,0.00012,25.07097]
[1778954217273,34.36,78208.22,14.6,0.25845,0.00012,25.06524]
[1778954223315,34.36,78206.67,14.6,0.25829,0.00012,25.05646]
[1778954228350,34.37,78208.94,14.6,0.25859,0.00012,25.07203]
[1778954233385,34.37,78208.09,14.6,0.2585,0.00012,25.0675]
[1778954240209,34.37,78208.1,14.6,0.25851,0.00012,25.06812]
[1778954244515,34.38,78207.56,14.6,0.25847,0.00012,25.06593]
[1778954250505,34.38,78207.95,14.6,0.25854,0.00012,25.06968]
[1778954255540,34.38,78208.05,14.6,0.25855,0.00012,25.06768]
[1778954260562,34.39,78207.96,14.6,0.25856,0.00012,25.06796]
[1778954265610,34.39,78207.35,14.6,0.2585,0.00012,25.06491]
[1778954269060,34.39,78207.04,14.6,0.25847,0.00012,25.06327]
[1778954269098,34.39,78207.04,14.6,0.25847,0.00012,25.06327]
[1778954269199,34.39,78207.04,14.6,0.25848,0.00012,25.06362]
[1778954274673,34.39,78200.23,14.6,0.25766,0.00012,25.02043]
[1778954278701,34.39,78189.7,14.6,0.2564,0.00012,24.95312]
[1778954280693,34.39,78189.74,14.6,0.25641,0.00012,24.95354]
[1778954281094,34.39,78189.74,14.6,0.25641,0.00012,24.95354]
[1778954281195,34.39,78190.48,14.6,0.2565,0.00012,24.95869]
[1778954283738,34.4,78200.43,14.6,0.25772,0.00012,25.02324]
[1778954284869,34.4,78200.43,14.6,0.25772,0.00012,25.02324]
[1778954285918,34.4,78200.49,14.6,0.25773,0.00012,25.0241]
[1778954289922,34.4,78202.89,14.6,0.25804,0.00012,25.0402]
[1778954295822,34.4,78202.76,14.6,0.25805,0.00012,25.04089]
[1778954302871,34.41,78202.62,14.6,0.25807,0.00012,25.04173]
[1778954304751,34.41,78202.76,14.6,0.25809,0.00012,25.04284]
[1778954309921,34.41,78202.5,14.6,0.25808,0.00012,25.04235]
[1778954314956,34.42,78202.33,14.6,0.25806,0.00012,25.03882]
[1778954320998,34.42,78202.48,14.6,0.25811,0.00012,25.04105]
[1778954326033,34.43,78201.69,14.6,0.25803,0.00012,25.03702]
[1778954331330,34.43,78201.4,14.6,0.25801,0.00012,25.03597]
[1778954331393,34.43,78199.46,14.6,0.25778,0.00012,25.02372]
[1778954332134,34.43,78199.46,14.6,0.25778,0.00012,25.02372]
[1778954332251,34.43,78199.46,14.6,0.25778,0.00012,25.02372]
[1778954332284,34.43,78199.01,14.6,0.25773,0.00012,25.02094]
[1778954337784,34.43,78192.04,14.6,0.2569,0.00012,24.9769]
[1778954343152,34.43,78192.53,14.6,0.25698,0.00012,24.98112]
[1778954348188,34.44,78192.31,14.6,0.25697,0.00012,24.98065]
[1778954353222,34.44,78194.22,14.6,0.25722,0.00012,24.99387]
[1778954358257,34.44,78194.1,14.6,0.25723,0.00012,24.99406]
[1778954364299,34.45,78195.2,14.6,0.25738,0.00012,25.0023]
[1778954368929,34.45,78194.34,14.6,0.2573,0.00012,24.99758]
[1778954368994,34.45,78194.34,14.6,0.2573,0.00012,24.99758]
[1778954369334,34.45,78195.35,14.6,0.25742,0.00012,25.00428]
[1778954374369,34.45,78195.14,14.6,0.25741,0.00012,25.00095]
[1778954380151,34.46,78194.32,14.6,0.25733,0.00012,24.99687]
[1778954385446,34.46,78195.1,14.6,0.25746,0.00012,25.00392]
[1778954390481,34.47,78194.35,14.6,0.2574,0.00012,25.00053]
[1778954392952,34.47,78194.39,14.6,0.25741,0.00012,25.00107]
[1778954394483,34.47,78191.79,14.6,0.25711,0.00012,24.98494]
[1778954394538,34.47,78191.79,14.6,0.25711,0.00012,24.98494]
[1778954395211,34.47,78191.79,14.6,0.25711,0.00012,24.98494]
[1778954397203,34.47,78184.16,14.6,0.2562,0.00012,24.93653]
[1778954397294,34.47,78184.16,14.6,0.2562,0.00012,24.93653]
[1778954397393,34.48,78183.64,14.6,0.25615,0.00012,24.93389]
[1778954399419,34.48,78184.42,14.6,0.25625,0.00012,24.93891]
[1778954404579,34.48,78181.09,14.6,0.25588,0.00012,24.91925]
[1778954405428,34.48,78181.09,14.6,0.25588,0.00012,24.91925]
[1778954405429,34.48,78181.09,14.6,0.25588,0.00012,24.91925]
[1778954405886,34.48,78181.09,14.6,0.25588,0.00012,24.91925]
[1778954412407,34.49,78181.72,14.6,0.25599,0.00012,24.92492]
[1778954419715,34.49,78182.09,14.6,0.25607,0.00012,24.92923]
[1778954419788,34.49,78182.09,14.6,0.25607,0.00012,24.92923]
[1778954419998,34.49,78182.09,14.6,0.25607,0.00012,24.92923]
[1778954420028,34.49,78182.23,14.6,0.25609,0.00012,24.93039]
[1778954425732,34.5,78185.86,14.6,0.25655,0.00012,24.95467]
[1778954430767,34.5,78184.03,14.6,0.25634,0.00012,24.94354]
[1778954436001,34.5,78186.22,14.6,0.25659,0.00012,24.95458]
[1778954436008,34.5,78186.22,14.6,0.25659,0.00012,24.95458]
[1778954441846,34.5,78186.28,14.6,0.25661,0.00012,24.9557]
[1778954446881,34.5,78187.48,14.6,0.25677,0.00012,24.96387]
[1778954451916,34.5,78187.42,14.6,0.25677,0.00012,24.96389]
[1778954456951,34.5,78185.94,14.6,0.2566,0.00012,24.95481]
[1778954461990,34.51,78185.81,14.6,0.25659,0.00012,24.95439]
[1778954467025,34.51,78185.93,14.6,0.25662,0.00012,24.95564]
[1778954472060,34.51,78187.48,14.6,0.25681,0.00012,24.96598]
[1778954476588,34.51,78189.5,14.6,0.25706,0.00012,24.97914]
[1778954476793,34.51,78189.5,14.6,0.25706,0.00012,24.97914]
[1778954477095,34.51,78190.92,14.6,0.25723,0.00012,24.98848]
[1778954478228,34.51,78190.92,14.6,0.25723,0.00012,24.98848]
[1778954478872,34.51,78192.95,14.6,0.25748,0.00012,25.00165]
[1778954485153,34.51,78199.61,14.6,0.2583,0.00012,25.04501]
[1778954488443,34.51,78199.78,14.6,0.25832,0.00012,25.04623]
[1778954493499,34.51,78200.34,14.6,0.25838,0.00012,25.04662]
[1778954494809,34.51,78207.12,14.6,0.2592,0.00012,25.08997]
[1778954496825,34.51,78209.82,14.6,0.25952,0.00012,25.10716]
[1778954500917,34.51,78213.55,14.6,0.25997,0.00012,25.13077]
[1778954500919,34.51,78213.55,14.6,0.25997,0.00012,25.13077]
[1778954507307,34.51,78213.37,14.6,0.25994,0.00012,25.12924]
[1778954512343,34.51,78214.07,14.6,0.26002,0.00012,25.13339]
[1778954514556,34.51,78214.1,14.6,0.26002,0.00012,25.13346]
[1778954519594,34.51,78215.51,14.6,0.26019,0.00012,25.14209]
[1778954520624,34.51,78215.36,14.6,0.26017,0.00012,25.14106]
[1778954520678,34.51,78215.36,14.6,0.26017,0.00012,25.14106]
[1778954520694,34.51,78215.36,14.6,0.26017,0.00012,25.14106]
[1778954520958,34.51,78215.36,14.6,0.26017,0.00012,25.14106]
[1778954521230,34.51,78215.36,14.6,0.26017,0.00012,25.14106]
[1778954521534,34.51,78215.36,14.6,0.26017,0.00012,25.14106]
[1778954521405,34.51,78217.01,14.6,0.26037,0.00012,25.1516]
[1778954522290,34.51,78217.01,14.6,0.26037,0.00012,25.1516]
[1778954528458,34.51,78210.99,14.6,0.25965,0.00012,25.11371]
[1778954533494,34.51,78214.3,14.6,0.26005,0.00012,25.13501]
[1778954538529,34.51,78213.48,14.6,0.25996,0.00012,25.12997]
[1778954543564,34.51,78213.08,14.6,0.25991,0.00012,25.12765]
[1778954548599,34.51,78207.75,14.6,0.25927,0.00012,25.094]
[1778954553942,34.52,78207.61,14.6,0.25924,0.00012,25.08993]
[1778954559677,34.52,78199.07,14.6,0.25822,0.00012,25.03614]
[1778954565718,34.52,78198.58,14.6,0.25818,0.00012,25.03391]
[1778954570753,34.52,78198.74,14.6,0.25822,0.00012,25.03581]
[1778954576692,34.53,78198.81,14.6,0.25824,0.00012,25.03699]
[1778954581830,34.53,78198.34,14.6,0.25821,0.00012,25.03538]
[1778954586866,34.53,78201.04,14.6,0.25856,0.00012,25.05365]
[1778954591901,34.54,78200.75,14.6,0.25854,0.00012,25.05281]
[1778954596936,34.54,78201.39,14.6,0.25864,0.00012,25.05792]
[1778954601971,34.54,78200.79,14.6,0.25859,0.00012,25.05512]
[1778954607041,34.55,78200.11,14.6,0.25853,0.00012,25.05184]
[1778954612066,34.55,78200.58,14.6,0.25858,0.00012,25.05221]
[1778954618118,34.55,78202.8,14.6,0.25888,0.00012,25.06791]
[1778954623365,34.56,78202.95,14.6,0.25892,0.00012,25.06968]
[1778954629195,34.56,78207.85,14.6,0.25954,0.00012,25.10245]
[1778954633132,34.56,78207.92,14.6,0.25955,0.00012,25.1032]
[1778954633944,34.56,78207.75,14.6,0.25954,0.00012,25.10241]
[1778954633994,34.56,78207.75,14.6,0.25954,0.00012,25.10241]
[1778954634230,34.56,78207.55,14.6,0.25952,0.00012,25.10117]
[1778954639269,34.56,78207.97,14.6,0.25957,0.00012,25.104]
[1778954644304,34.56,78207.7,14.6,0.25954,0.00012,25.10235]
[1778954649340,34.56,78207.46,14.6,0.25951,0.00012,25.10083]
[1778954649789,34.56,78207.46,14.6,0.25951,0.00012,25.10083]
[1778954651095,34.56,78207.34,14.6,0.25949,0.00012,25.10006]
[1778954658403,34.56,78207.03,14.6,0.25946,0.00012,25.09803]
[1778954662857,34.56,78197.82,14.6,0.25834,0.00012,25.03925]
[1778954662857,34.56,78197.82,14.6,0.25834,0.00012,25.03925]
[1778954668757,34.56,78197.94,14.6,0.25836,0.00012,25.04027]
[1778954674517,34.57,78197.17,14.6,0.25826,0.00012,25.0323]
[1778954679550,34.57,78197.3,14.6,0.25828,0.00012,25.03353]
[1778954684587,34.57,78198.88,14.6,0.25848,0.00012,25.044]
[1778954684733,34.57,78198.88,14.6,0.25848,0.00012,25.044]
[1778954688982,34.57,78190.77,14.6,0.25751,0.00012,24.99253]
[1778954689070,34.57,78190.77,14.6,0.25751,0.00012,24.99253]
[1778954689789,34.57,78185.75,14.6,0.2569,0.00012,24.96051]
[1778954691141,34.57,78185.66,14.6,0.2569,0.00012,24.96009]
[1778954691810,34.57,78185.55,14.6,0.25689,0.00012,24.95954]
[1778954692966,34.57,78184.45,14.6,0.25676,0.00012,24.95264]
[1778954693274,34.57,78184.45,14.6,0.25676,0.00012,24.95264]
[1778954693276,34.57,78184.45,14.6,0.25676,0.00012,24.95264]
[1778954693279,34.57,78184.45,14.6,0.25676,0.00012,24.95264]
[1778954693344,34.57,78184.45,14.6,0.25676,0.00012,24.95264]
[1778954693413,34.57,78184.45,14.6,0.25676,0.00012,24.95264]
[1778954693650,34.57,78183.2,14.6,0.25661,0.00012,24.94479]
[1778954695664,34.57,78173.35,14.6,0.25543,0.00012,24.8817]
[1778954697600,34.57,78172.55,14.6,0.25533,0.00012,24.87668]
[1778954697803,34.57,78171.61,14.6,0.25522,0.00012,24.87077]
[1778954703720,34.58,78171.25,14.6,0.2552,0.00012,24.86932]
[1778954703876,34.58,78171.25,14.6,0.2552,0.00012,24.86932]
[1778954703951,34.58,78171.25,14.6,0.2552,0.00012,24.86932]
[1778954703963,34.58,78171.25,14.6,0.2552,0.00012,24.86932]
[1778954704165,34.58,78171.25,14.6,0.2552,0.00012,24.86932]
[1778954707964,34.58,78163.02,14.6,0.25423,0.00012,24.81706]
[1778954709208,34.58,78163.02,14.6,0.25423,0.00012,24.81706]
[1778954714788,34.58,78164.61,14.6,0.25444,0.00012,24.82836]
[1778954719814,34.58,78163.16,14.6,0.25428,0.00012,24.81999]
[1778954719961,34.58,78163.16,14.6,0.25428,0.00012,24.81999]
[1778954720322,34.58,78163.16,14.6,0.25428,0.00012,24.81999]
[1778954720680,34.58,78163.16,14.6,0.25428,0.00012,24.81999]
[1778954720898,34.58,78168.37,14.6,0.25491,0.00012,24.85392]
[1778954725461,34.59,78179.05,14.6,0.2562,0.00012,24.92283]
[1778954725673,34.59,78179.05,14.6,0.2562,0.00012,24.92283]
[1778954730909,34.59,78178.3,14.6,0.25612,0.00012,24.91856]
[1778954735944,34.59,78177.9,14.6,0.25606,0.00012,24.91282]
[1778954741164,34.59,78178.01,14.6,0.25608,0.00012,24.91376]
[1778954743872,34.59,78179.91,14.6,0.25631,0.00012,24.9261]
[1778954743945,34.59,78179.91,14.6,0.25631,0.00012,24.9261]
[1778954744193,34.59,78179.91,14.6,0.25631,0.00012,24.9261]
[1778954744707,34.59,78179.91,14.6,0.25631,0.00012,24.9261]
[1778954744395,34.59,78182.58,14.6,0.25663,0.00012,24.94332]
[1778954747028,34.59,78192.59,14.6,0.25784,0.00012,25.00751]
[1778954748609,34.59,78192.59,14.6,0.25784,0.00012,25.00751]
[1778954750728,34.59,78192.99,14.6,0.25789,0.00012,25.01021]
[1778954751169,34.59,78192.93,14.6,0.25789,0.00012,25.00997]
[1778954757278,34.59,78193.52,14.6,0.25797,0.00012,25.01419]
[1778954763140,34.59,78193.21,14.6,0.25794,0.00012,25.01294]
[1778954769182,34.6,78193.57,14.6,0.258,0.00012,25.01596]
[1778954774217,34.6,78192.22,14.6,0.25785,0.00012,25.008]
[1778954779252,34.6,78192.45,14.6,0.25789,0.00012,25.01021]
[1778954785294,34.6,78192.42,14.6,0.25791,0.00012,25.01093]
[1778954790329,34.61,78192.81,14.6,0.25797,0.00012,25.0142]
[1778954795477,34.61,78192.79,14.6,0.25796,0.00012,25.01138]
[1778954795735,34.61,78192.79,14.6,0.25796,0.00012,25.01138]
[1778954797378,34.61,78180.18,14.6,0.25646,0.00012,24.93128]
[1778954801943,34.62,78180.21,14.6,0.25652,0.00012,24.93445]
[1778954801973,34.62,78180.21,14.6,0.25652,0.00012,24.93445]
[1778954802944,34.62,78178.92,14.6,0.25637,0.00012,24.9264]
[1778954805185,34.62,78179.84,14.6,0.25649,0.00012,24.93273]
[1778954805294,34.62,78179.84,14.6,0.25649,0.00012,24.93273]
[1778954805434,34.62,78180.12,14.6,0.25653,0.00012,24.93473]
[1778954810470,34.62,78179.78,14.6,0.25649,0.00012,24.93301]
[1778954815505,34.63,78177.09,14.6,0.25618,0.00012,24.91618]
[1778954820540,34.63,78176.7,14.6,0.25614,0.00012,24.91406]
[1778954826582,34.63,78175.28,14.6,0.25598,0.00012,24.90536]
[1778954831617,34.63,78175.23,14.6,0.25598,0.00012,24.90541]
[1778954840680,34.63,78175.13,14.6,0.25598,0.00012,24.90546]
[1778954846722,34.63,78173.02,14.6,0.25574,0.00012,24.89248]
[1778954850445,34.63,78173.42,14.6,0.25579,0.00012,24.89534]
[1778954850451,34.63,78173.42,14.6,0.25579,0.00012,24.89534]
[1778954850507,34.63,78173.42,14.6,0.25579,0.00012,24.89534]
[1778954850666,34.63,78173.42,14.6,0.25579,0.00012,24.89534]
[1778954855789,34.64,78165.18,14.6,0.25479,0.00012,24.83958]
[1778954857183,34.64,78165.18,14.6,0.2548,0.00012,24.83973]
[1778954861672,34.64,78164.91,14.6,0.25478,0.00012,24.83876]
[1778954861681,34.64,78164.91,14.6,0.25478,0.00012,24.83876]
[1778954861911,34.64,78154.95,14.6,0.25359,0.00012,24.77479]
[1778954864135,34.64,78152.82,14.6,0.25335,0.00012,24.76151]
[1778954869883,34.64,78160.6,14.6,0.2543,0.00012,24.81272]
[1778954874918,34.65,78158.8,14.6,0.2541,0.00012,24.80206]
[1778954881967,34.65,78159.14,14.6,0.25417,0.00012,24.80556]
[1778954882940,34.65,78159.14,14.6,0.25417,0.00012,24.80556]
[1778954882941,34.65,78159.14,14.6,0.25417,0.00012,24.80556]
[1778954888009,34.65,78159.37,14.6,0.25422,0.00012,24.80814]
[1778954893044,34.66,78159.74,14.6,0.25428,0.00012,24.81144]
[1778954898079,34.66,78159.37,14.6,0.25425,0.00012,24.80997]
[1778954903114,34.66,78159.39,14.6,0.25427,0.00012,24.81103]
[1778954909156,34.67,78159.32,14.6,0.25429,0.00012,24.81169]
[1778954913952,34.67,78159.39,14.6,0.25428,0.00012,24.80899]
[1778954924261,34.67,78159.29,14.6,0.25431,0.00012,24.81077]
[1778954929296,34.68,78159.48,14.6,0.25436,0.00012,24.81291]
[1778954934331,34.68,78159.48,14.6,0.25437,0.00012,24.81383]
[1778954939421,34.68,78158.03,14.6,0.25421,0.00012,24.80523]
[1778954939422,34.68,78158.03,14.6,0.25421,0.00012,24.80523]
[1778954945408,34.69,78159.92,14.6,0.25447,0.00012,24.81871]
[1778954950443,34.69,78165.4,14.6,0.25514,0.00012,24.8547]
[1778954951012,34.69,78165.4,14.6,0.25514,0.00012,24.8547]
[1778954958499,34.69,78166.1,14.6,0.25524,0.00012,24.86036]
[1778954963534,34.69,78165.8,14.6,0.25522,0.00012,24.85909]
[1778954968569,34.7,78165.05,14.6,0.25514,0.00012,24.85495]
[1778954973604,34.7,78163.13,14.6,0.25491,0.00012,24.83979]
[1778954974035,34.7,78163.13,14.6,0.25491,0.00012,24.83979]
[1778954980040,34.7,78161.19,14.6,0.25469,0.00012,24.82832]
[1778954986698,34.7,78160.81,14.6,0.25467,0.00012,24.82704]
[1778954992760,34.71,78159.93,14.6,0.25458,0.00012,24.82189]
[1778954998198,34.71,78159.63,14.6,0.25457,0.00012,24.82133]
[1778955004825,34.71,78163.16,14.6,0.25501,0.00012,24.84504]
[1778955005064,34.71,78163.16,14.6,0.25501,0.00012,24.84504]
[1778955010867,34.72,78153.5,14.6,0.25388,0.00012,24.78411]
[1778955012353,34.72,78153.18,14.6,0.25384,0.00012,24.78226]
[1778955018115,34.72,78152.18,14.6,0.25374,0.00012,24.77666]
[1778955023647,34.72,78152.75,14.6,0.25384,0.00012,24.78175]
[1778955028993,34.73,78153.29,14.6,0.25392,0.00012,24.78636]
[1778955034028,34.73,78153.05,14.6,0.25389,0.00012,24.78222]
[1778955034093,34.73,78153.05,14.6,0.25389,0.00012,24.78222]
[1778955040071,34.73,78152.97,14.6,0.2539,0.00012,24.78278]
[1778955046504,34.74,78152.86,14.6,0.2539,0.00012,24.78278]
[1778955052156,34.74,78154.22,14.6,0.25409,0.00012,24.79288]
[1778955053112,34.74,78154.22,14.6,0.25409,0.00012,24.79288]
[1778955058199,34.74,78158.72,14.6,0.25464,0.00012,24.82256]
[1778955059119,34.74,78158.72,14.6,0.25464,0.00012,24.82256]
[1778955061821,34.74,78158.25,14.6,0.25459,0.00012,24.8198]
[1778955061994,34.74,78158.25,14.6,0.25459,0.00012,24.8198]
[1778955062095,34.74,78158.32,14.6,0.25461,0.00012,24.82051]
[1778955069276,34.75,78165.8,14.6,0.25553,0.00012,24.86974]
[1778955074312,34.75,78164.88,14.6,0.25543,0.00012,24.86477]
[1778955077071,34.75,78164.84,14.6,0.25543,0.00012,24.86471]
[1778955082730,34.76,78164.86,14.6,0.25546,0.00012,24.86596]
[1778955088374,34.76,78165.15,14.6,0.25551,0.00012,24.86894]
[1778955088390,34.76,78165.15,14.6,0.25551,0.00012,24.86894]
[1778955088494,34.76,78165.15,14.6,0.25551,0.00012,24.86894]
[1778955088954,34.76,78165.15,14.6,0.25551,0.00012,24.86894]
[1778955089056,34.76,78165.31,14.6,0.25554,0.00012,24.87034]
[1778955094452,34.76,78163.59,14.6,0.25532,0.00012,24.85625]
[1778955099487,34.76,78166.62,14.6,0.25569,0.00012,24.87609]
[1778955100687,34.76,78166.62,14.6,0.25569,0.00012,24.87609]
[1778955100896,34.76,78166.62,14.6,0.25569,0.00012,24.87609]
[1778955100997,34.76,78166.92,14.6,0.25573,0.00012,24.87816]
[1778955105298,34.76,78168.11,14.6,0.25588,0.00012,24.88611]
[1778955105328,34.76,78168.11,14.6,0.25588,0.00012,24.88611]
[1778955111572,34.77,78176.8,14.6,0.25694,0.00012,24.94266]
[1778955116607,34.77,78176.88,14.6,0.25696,0.00012,24.94363]
[1778955122649,34.77,78176.95,14.6,0.25698,0.00012,24.94467]
[1778955127684,34.77,78176.63,14.6,0.25696,0.00012,24.94326]
[1778955133726,34.77,78177.11,14.6,0.25703,0.00012,24.94699]
[1778955138761,34.78,78177.08,14.6,0.25703,0.00012,24.94736]
[1778955143797,34.78,78179.31,14.6,0.25731,0.00012,24.96216]
[1778955148832,34.78,78181.72,14.6,0.25761,0.00012,24.97795]
[1778955155882,34.78,78182.28,14.6,0.25767,0.00012,24.97847]
[1778955157410,34.78,78182.28,14.6,0.25767,0.00012,24.97847]
[1778955157594,34.78,78182.28,14.6,0.25767,0.00012,24.97847]
[1778955157896,34.78,78178.47,14.6,0.25721,0.00012,24.95434]
[1778955159885,34.78,78171.69,14.6,0.2564,0.00012,24.91111]
[1778955164946,34.78,78170.86,14.6,0.2563,0.00012,24.90595]
[1778955171740,34.78,78171.0,14.6,0.25632,0.00012,24.90698]
[1778955175810,34.78,78170.79,14.6,0.2563,0.00012,24.90588]
[1778955175896,34.78,78170.79,14.6,0.2563,0.00012,24.90588]
[1778955176036,34.78,78171.38,14.6,0.25637,0.00012,24.90969]
[1778955182076,34.79,78172.5,14.6,0.25652,0.00012,24.91767]
[1778955185885,34.79,78170.59,14.6,0.2563,0.00012,24.90591]
[1778955185994,34.79,78170.59,14.6,0.2563,0.00012,24.90591]
[1778955186104,34.79,78170.48,14.6,0.25629,0.00012,24.90536]
[1778955191139,34.79,78169.76,14.6,0.25621,0.00012,24.90101]
[1778955200202,34.79,78169.51,14.6,0.25619,0.00012,24.89988]
[1778955205237,34.79,78172.64,14.6,0.25657,0.00012,24.92012]
[1778955210272,34.79,78172.81,14.6,0.25659,0.00012,24.92137]
[1778955215307,34.79,78171.86,14.6,0.25646,0.00012,24.912]
[1778955220545,34.79,78171.79,14.6,0.25646,0.00012,24.91168]
[1778955226384,34.79,78171.87,14.6,0.25647,0.00012,24.91252]
[1778955227886,34.79,78171.87,14.6,0.25647,0.00012,24.91252]
[1778955227993,34.79,78171.87,14.6,0.25647,0.00012,24.91252]
[1778955228095,34.79,78171.96,14.6,0.25649,0.00012,24.91316]
[1778955233433,34.8,78172.66,14.6,0.25658,0.00012,24.91827]
[1778955238468,34.8,78171.87,14.6,0.2565,0.00012,24.91386]
[1778955243504,34.8,78173.16,14.6,0.25667,0.00012,24.92272]
[1778955248539,34.8,78173.05,14.6,0.25667,0.00012,24.92259]
[1778955253574,34.8,78173.15,14.6,0.25669,0.00012,24.92379]
[1778955258609,34.8,78172.62,14.6,0.25664,0.00012,24.92096]
[1778955263644,34.81,78173.02,14.6,0.25669,0.00012,24.92406]
[1778955268680,34.81,78174.95,14.6,0.25694,0.00012,24.93686]
[1778955273715,34.81,78174.49,14.6,0.25687,0.00012,24.93089]
[1778955278750,34.81,78174.85,14.6,0.25692,0.00012,24.93367]
[1778955284792,34.81,78174.46,14.6,0.25689,0.00012,24.93176]
[1778955290834,34.81,78173.5,14.6,0.25678,0.00012,24.92635]
[1778955295869,34.82,78173.54,14.6,0.2568,0.00012,24.92711]
[1778955300904,34.82,78173.92,14.6,0.25685,0.00012,24.93003]
[1778955305939,34.82,78174.32,14.6,0.25691,0.00012,24.93305]
[1778955308599,34.82,78176.02,14.6,0.25712,0.00012,24.94405]
[1778955308709,34.82,78176.02,14.6,0.25712,0.00012,24.94405]
[1778955315839,34.82,78179.93,14.6,0.2576,0.00012,24.96935]
[1778955323059,34.82,78183.88,14.6,0.25808,0.00012,24.99474]
[1778955330108,34.82,78184.54,14.6,0.25816,0.00012,24.99905]
[1778955331179,34.82,78184.54,14.6,0.25816,0.00012,24.99905]
[1778955335315,34.82,78187.54,14.6,0.2585,0.00012,25.01463]
[1778955341185,34.82,78189.44,14.6,0.25873,0.00012,25.02672]
[1778955346220,34.82,78190.43,14.6,0.25885,0.00012,25.03304]
[1778955351255,34.82,78190.74,14.6,0.25889,0.00012,25.03507]
[1778955356291,34.82,78191.31,14.6,0.25896,0.00012,25.03877]
[1778955358371,34.82,78191.31,14.6,0.25896,0.00012,25.03877]
[1778955366361,34.82,78192.49,14.6,0.2591,0.00012,25.04654]
[1778955371396,34.83,78192.31,14.6,0.25909,0.00012,25.0456]
[1778955376431,34.83,78191.79,14.6,0.25903,0.00012,25.04256]
[1778955381467,34.83,78191.82,14.6,0.25904,0.00012,25.04304]
[1778955386502,34.83,78195.18,14.6,0.25945,0.00012,25.06459]
[1778955391537,34.83,78194.19,14.6,0.25931,0.00012,25.05507]
[1778955396198,34.83,78193.45,14.6,0.25923,0.00012,25.05057]
[1778955396276,34.83,78193.45,14.6,0.25923,0.00012,25.05057]
[1778955396286,34.83,78193.45,14.6,0.25923,0.00012,25.05057]
[1778955396801,34.83,78194.24,14.6,0.25932,0.00012,25.05568]
[1778955396802,34.83,78194.24,14.6,0.25932,0.00012,25.05568]
[1778955396941,34.83,78194.24,14.6,0.25932,0.00012,25.05568]
[1778955397042,34.83,78185.82,14.6,0.25832,0.00012,25.00249]
[1778955398698,34.83,78180.26,14.6,0.25765,0.00012,24.96721]
[1778955399106,34.83,78180.26,14.6,0.25765,0.00012,24.96721]
[1778955400701,34.83,78176.46,14.6,0.2572,0.00012,24.94319]
[1778955402375,34.83,78176.46,14.6,0.2572,0.00012,24.94326]
[1778955403710,34.83,78176.29,14.6,0.25718,0.00012,24.94232]
[1778955409327,34.83,78180.12,14.6,0.25764,0.00012,24.96692]
[1778955409410,34.83,78180.1,14.6,0.25764,0.00012,24.96685]
[1778955409493,34.83,78180.1,14.6,0.25764,0.00012,24.96685]
[1778955414700,34.83,78180.71,14.6,0.25773,0.00012,24.97127]
[1778955419735,34.84,78180.22,14.6,0.25768,0.00012,24.96862]
[1778955424770,34.84,78179.26,14.6,0.25757,0.00012,24.96293]
[1778955426351,34.84,78179.26,14.6,0.25757,0.00012,24.96293]
[1778955426396,34.84,78179.26,14.6,0.25757,0.00012,24.96293]
[1778955426784,34.84,78174.99,14.6,0.25706,0.00012,24.93594]
[1778955429208,34.84,78170.71,14.6,0.25655,0.00012,24.9087]
[1778955436854,34.84,78166.44,14.6,0.25604,0.00012,24.88182]
[1778955442896,34.84,78167.03,14.6,0.25612,0.00012,24.88589]
[1778955449091,34.84,78166.38,14.6,0.25605,0.00012,24.8819]
[1778955457579,34.84,78164.48,14.6,0.25581,0.00012,24.86676]
[1778955463001,34.84,78160.98,14.6,0.2554,0.00012,24.84501]
[1778955468287,34.84,78156.47,14.6,0.25488,0.00012,24.81686]
[1778955471385,34.85,78156.73,14.6,0.25491,0.00012,24.81886]
[1778955472202,34.85,78157.06,14.6,0.25496,0.00012,24.82108]
[1778955478952,34.85,78156.96,14.6,0.25495,0.00012,24.82086]
[1778955485191,34.85,78156.76,14.6,0.25495,0.00012,24.82056]
[1778955486069,34.85,78156.76,14.6,0.25495,0.00012,24.82056]
[1778955486203,34.85,78156.76,14.6,0.25495,0.00012,24.82056]
[1778955486305,34.85,78156.72,14.6,0.25494,0.00012,24.8204]
[1778955494255,34.85,78156.53,14.6,0.25492,0.00012,24.81906]
[1778955499290,34.85,78156.49,14.6,0.25491,0.00012,24.8187]
[1778955501141,34.85,78156.52,14.6,0.25492,0.00012,24.81886]
[1778955501194,34.85,78156.52,14.6,0.25492,0.00012,24.81886]
[1778955501524,34.85,78156.4,14.6,0.2549,0.00012,24.81807]
[1778955507346,34.85,78154.97,14.6,0.25474,0.00012,24.80941]
[1778955514395,34.85,78155.05,14.6,0.25474,0.00012,24.80698]
[1778955519430,34.85,78153.17,14.6,0.25452,0.00012,24.79539]
[1778955519840,34.85,78153.17,14.6,0.25452,0.00012,24.79539]
[1778955519937,34.85,78153.17,14.6,0.25452,0.00012,24.79539]
[1778955520194,34.85,78153.17,14.6,0.25452,0.00012,24.79539]
[1778955520437,34.85,78151.01,14.6,0.25427,0.00012,24.78166]
[1778955524465,34.85,78140.41,14.6,0.25301,0.00012,24.71386]
[1778955525141,34.85,78140.41,14.6,0.25301,0.00012,24.71386]
[1778955529722,34.86,78139.48,14.6,0.25291,0.00012,24.70816]
[1778955530093,34.86,78139.48,14.6,0.25291,0.00012,24.70816]
[1778955530508,34.86,78140.81,14.6,0.25307,0.00012,24.71686]
[1778955531532,34.86,78140.81,14.6,0.25307,0.00012,24.71686]
[1778955531608,34.86,78145.33,14.6,0.25361,0.00012,24.746]
[1778955532521,34.86,78145.24,14.6,0.2536,0.00012,24.74544]
[1778955538566,34.86,78143.12,14.6,0.25335,0.00012,24.73201]
[1778955543601,34.86,78143.26,14.6,0.25337,0.00012,24.73306]
[1778955546877,34.86,78143.38,14.6,0.25338,0.00012,24.7339]
[1778955547093,34.86,78143.38,14.6,0.25338,0.00012,24.7339]
[1778955547096,34.86,78143.53,14.6,0.2534,0.00012,24.73489]
[1778955552664,34.86,78143.41,14.6,0.2534,0.00012,24.73483]
[1778955557699,34.86,78144.24,14.6,0.25351,0.00012,24.74077]
[1778955562734,34.86,78144.32,14.6,0.25353,0.00012,24.74185]
[1778955567769,34.87,78144.46,14.6,0.25356,0.00012,24.74331]
[1778955572804,34.87,78144.2,14.6,0.25352,0.00012,24.73865]
[1778955578846,34.87,78143.68,14.6,0.25347,0.00012,24.73594]
[1778955583881,34.87,78142.45,14.6,0.25333,0.00012,24.72862]
[1778955588916,34.87,78142.3,14.6,0.25332,0.00012,24.72821]
[1778955593951,34.87,78142.08,14.6,0.25331,0.00012,24.72733]
[1778955598986,34.88,78142.15,14.6,0.25333,0.00012,24.7283]
[1778955604021,34.88,78146.71,14.6,0.25388,0.00012,24.75798]
[1778955614092,34.88,78146.11,14.6,0.25382,0.00012,24.75487]
[1778955619127,34.88,78146.38,14.6,0.25386,0.00012,24.75697]
[1778955624164,34.88,78146.32,14.6,0.25386,0.00012,24.75695]
[1778955630206,34.88,78146.36,14.6,0.25388,0.00012,24.75773]
[1778955635241,34.88,78146.16,14.6,0.25384,0.00012,24.75331]
[1778955640276,34.89,78146.35,14.6,0.25387,0.00012,24.75491]
[1778955645312,34.89,78146.27,14.6,0.25387,0.00012,24.75479]
[1778955650347,34.89,78146.23,14.6,0.25387,0.00012,24.75492]
[1778955655383,34.89,78146.15,14.6,0.25387,0.00012,24.75479]
[1778955661424,34.89,78146.28,14.6,0.25389,0.00012,24.75608]
[1778955668432,34.89,78146.07,14.6,0.25387,0.00012,24.75497]
[1778955673508,34.89,78145.81,14.6,0.25385,0.00012,24.75401]
[1778955679405,34.89,78145.79,14.6,0.25386,0.00012,24.75425]
[1778955684586,34.9,78145.82,14.6,0.25388,0.00012,24.75519]
[1778955689620,34.9,78145.8,14.6,0.25389,0.00012,24.75563]
[1778955694083,34.9,78146.43,14.6,0.25395,0.00012,24.75655]
[1778955694197,34.9,78146.43,14.6,0.25395,0.00012,24.75655]
[1778955694655,34.9,78144.94,14.6,0.25377,0.00012,24.74712]
[1778955698253,34.9,78140.73,14.6,0.25327,0.00012,24.72021]
[1778955703347,34.9,78135.49,14.6,0.25266,0.00012,24.68687]
[1778955708753,34.9,78135.08,14.6,0.25262,0.00012,24.6847]
[1778955714795,34.9,78135.42,14.6,0.25267,0.00012,24.68745]
[1778955719841,34.91,78135.12,14.6,0.25264,0.00012,24.686]
[1778955725883,34.91,78134.96,14.6,0.25263,0.00012,24.6856]
[1778955730918,34.91,78134.35,14.6,0.25257,0.00012,24.68225]
[1778955734830,34.91,78133.69,14.6,0.2525,0.00012,24.67837]
[1778955741995,34.91,78133.9,14.6,0.25255,0.00012,24.68069]
[1778955747030,34.91,78134.04,14.6,0.25257,0.00012,24.68216]
[1778955749132,34.92,78133.9,14.6,0.25256,0.00012,24.68138]
[1778955749198,34.92,78133.9,14.6,0.25256,0.00012,24.68138]
[1778955749299,34.92,78133.83,14.6,0.25255,0.00012,24.68105]
[1778955759430,34.92,78137.8,14.6,0.25302,0.00012,24.70396]
[1778955764686,34.92,78137.77,14.6,0.25305,0.00012,24.70559]
[1778955770191,34.93,78141.98,14.6,0.25358,0.00012,24.73394]
[1778955776489,34.93,78141.75,14.6,0.25357,0.00012,24.7333]
[1778955776593,34.93,78141.75,14.6,0.25357,0.00012,24.7333]
[1778955776694,34.93,78141.97,14.6,0.2536,0.00012,24.73504]
[1778955782697,34.93,78141.66,14.6,0.25357,0.00012,24.73328]
[1778955787693,34.93,78141.17,14.6,0.25352,0.00012,24.73043]
[1778955787795,34.93,78141.17,14.6,0.25352,0.00012,24.73043]
[1778955787778,34.93,78141.22,14.6,0.25352,0.00012,24.73085]
[1778955792804,34.94,78137.72,14.6,0.25313,0.00012,24.70928]
[1778955798388,34.94,78137.32,14.6,0.2531,0.00012,24.7078]
[1778955801242,34.94,78137.32,14.6,0.2531,0.00012,24.7078]
[1778955801294,34.94,78137.32,14.6,0.2531,0.00012,24.7078]
[1778955801409,34.94,78136.53,14.6,0.25302,0.00012,24.70328]
[1778955806444,34.94,78133.49,14.6,0.25266,0.00012,24.68428]
[1778955811482,34.94,78131.45,14.6,0.25241,0.00012,24.66818]
[1778955814437,34.94,78131.45,14.6,0.25241,0.00012,24.66818]
[1778955814494,34.94,78131.45,14.6,0.25241,0.00012,24.66818]
[1778955814539,34.95,78131.45,14.6,0.25242,0.00012,24.66852]
[1778955820545,34.95,78130.79,14.6,0.25236,0.00012,24.66558]
[1778955825580,34.95,78130.7,14.6,0.25237,0.00012,24.66607]
[1778955828829,34.95,78130.43,14.6,0.25235,0.00012,24.66476]
[1778955828994,34.95,78130.11,14.6,0.25232,0.00012,24.66292]
[1778955829608,34.95,78129.59,14.6,0.25226,0.00012,24.65969]
[1778955835650,34.96,78130.41,14.6,0.25237,0.00012,24.66556]
[1778955841692,34.96,78129.83,14.6,0.25231,0.00012,24.66243]
[1778955850756,34.96,78126.08,14.6,0.25188,0.00012,24.63925]
[1778955855791,34.96,78124.12,14.6,0.25166,0.00012,24.62732]
[1778955860826,34.96,78123.44,14.6,0.2516,0.00012,24.62368]
[1778955866868,34.97,78123.51,14.6,0.25162,0.00012,24.62508]
[1778955875932,34.97,78124.42,14.6,0.25174,0.00012,24.6289]
[1778955880967,34.97,78125.29,14.6,0.25186,0.00012,24.63533]
[1778955886002,34.98,78125.81,14.6,0.25194,0.00012,24.63951]
[1778955888434,34.98,78126.38,14.6,0.25201,0.00012,24.64333]
[1778955888593,34.98,78126.38,14.6,0.25201,0.00012,24.64333]
[1778955888694,34.98,78126.67,14.6,0.25205,0.00012,24.6455]
[1778955894058,34.98,78123.78,14.6,0.25173,0.00012,24.62827]
[1778955898451,34.99,78123.82,14.6,0.25175,0.00012,24.62934]
[1778955898494,34.99,78123.82,14.6,0.25175,0.00012,24.62934]
[1778955898504,34.99,78123.87,14.6,0.25177,0.00012,24.63021]
[1778955904128,34.99,78124.34,14.6,0.25184,0.00012,24.63408]
[1778955909204,34.99,78123.34,14.6,0.25174,0.00012,24.62836]
[1778955918226,35.0,78123.2,14.6,0.25175,0.00012,24.62928]
[1778955919598,35.0,78123.2,14.6,0.25175,0.00012,24.62928]
[1778955919694,35.0,78123.2,14.6,0.25175,0.00012,24.62928]
[1778955929303,35.0,78122.84,14.6,0.25175,0.00012,24.62903]
[1778955934338,35.01,78122.76,14.6,0.25174,0.00012,24.62593]
[1778955936311,35.01,78123.15,14.6,0.25179,0.00012,24.62862]
[1778955936394,35.01,78123.15,14.6,0.25179,0.00012,24.62862]
[1778955936469,35.01,78125.11,14.6,0.25202,0.00012,24.64137]
[1778955941846,35.01,78129.46,14.6,0.25256,0.00012,24.67051]
[1778955947429,35.01,78137.81,14.6,0.25357,0.00012,24.72503]
[1778955952464,35.02,78138.18,14.6,0.25363,0.00012,24.72817]
[1778955959513,35.02,78138.33,14.6,0.25367,0.00012,24.73008]
[1778955965555,35.02,78136.86,14.6,0.25351,0.00012,24.72152]
[1778955970976,35.02,78136.79,14.6,0.25351,0.00012,24.7215]
[1778955971311,35.02,78136.79,14.6,0.25351,0.00012,24.7216]
[1778955976632,35.03,78137.68,14.6,0.25363,0.00012,24.72782]
[1778955981667,35.03,78137.77,14.6,0.25365,0.00012,24.72878]
[1778955986702,35.03,78137.64,14.6,0.25364,0.00012,24.72831]
[1778955987159,35.03,78137.64,14.6,0.25364,0.00012,24.72831]
[1778955987294,35.03,78137.64,14.6,0.25364,0.00012,24.72831]
[1778955987849,35.03,78133.45,14.6,0.25314,0.00012,24.70153]
[1778955988258,35.03,78133.45,14.6,0.25314,0.00012,24.70153]
[1778955990818,35.03,78123.2,14.6,0.25193,0.00012,24.636]
[1778955993735,35.03,78122.58,14.6,0.25184,0.00012,24.62869]
[1778956000800,35.03,78122.85,14.6,0.25188,0.00012,24.63087]
[1778956005835,35.03,78123.14,14.6,0.25192,0.00012,24.63297]
[1778956015905,35.03,78123.06,14.6,0.25192,0.00012,24.6329]
[1778956018160,35.03,78123.06,14.6,0.25192,0.00012,24.6329]
[1778956018493,35.03,78123.06,14.6,0.25192,0.00012,24.6329]
[1778956018927,35.03,78129.09,14.6,0.25263,0.00012,24.67164]
[1778956023962,35.03,78137.27,14.6,0.25361,0.00012,24.72423]
[1778956028997,35.03,78137.1,14.6,0.25359,0.00012,24.72347]
[1778956036046,35.04,78137.13,14.6,0.25361,0.00012,24.72419]
[1778956041081,35.04,78137.02,14.6,0.2536,0.00012,24.72393]
[1778956050943,35.04,78136.91,14.6,0.25359,0.00012,24.72333]
[1778956056188,35.04,78142.67,14.6,0.25428,0.00012,24.75788]
[1778956061223,35.04,78141.13,14.6,0.2541,0.00012,24.74846]
[1778956066258,35.04,78144.59,14.6,0.25452,0.00012,24.77091]
[1778956068632,35.04,78146.48,14.6,0.25475,0.00012,24.783]
[1778956075138,35.04,78154.53,14.6,0.2557,0.00012,24.83418]
[1778956075139,35.04,78154.53,14.6,0.2557,0.00012,24.83418]
[1778956081363,35.04,78154.55,14.6,0.25571,0.00012,24.83426]
[1778956086398,35.04,78155.6,14.6,0.25583,0.00012,24.84086]
[1778956091433,35.04,78155.69,14.6,0.25584,0.00012,24.84136]
[1778956096468,35.04,78158.12,14.6,0.25613,0.00012,24.85665]
[1778956101503,35.04,78158.34,14.6,0.25615,0.00012,24.8579]
[1778956106539,35.04,78158.13,14.6,0.25612,0.00012,24.85642]
[1778956114595,35.04,78159.48,14.6,0.25626,0.00012,24.86121]
[1778956120835,35.04,78159.42,14.6,0.25625,0.00012,24.86077]
[1778956127686,35.04,78166.54,14.6,0.25709,0.00012,24.90535]
[1778956132721,35.04,78167.76,14.6,0.25722,0.00012,24.9126]
[1778956137756,35.04,78168.76,14.6,0.25733,0.00012,24.91818]
[1778956142791,35.03,78168.8,14.6,0.25732,0.00012,24.91773]
[1778956147826,35.03,78168.4,14.6,0.25725,0.00012,24.91445]
[1778956152861,35.03,78168.15,14.6,0.25721,0.00012,24.91208]
[1778956157896,35.03,78168.54,14.6,0.25724,0.00012,24.91372]
[1778956162931,35.02,78168.36,14.6,0.2572,0.00012,24.91173]
[1778956167966,35.02,78168.96,14.6,0.25725,0.00012,24.91465]
[1778956173001,35.02,78168.87,14.6,0.2572,0.00012,24.90967]
[1778956177323,35.02,78169.82,14.6,0.25731,0.00012,24.91512]
[1778956183071,35.01,78175.17,14.6,0.25792,0.00012,24.94747]
[1778956189113,35.01,78175.86,14.6,0.25797,0.00012,24.95057]
[1778956194148,35.01,78178.49,14.6,0.25827,0.00012,24.96606]
[1778956200193,35.0,78178.73,14.6,0.25827,0.00012,24.96624]
[1778956206238,35.0,78179.77,14.6,0.25837,0.00012,24.9715]
[1778956211273,34.99,78179.0,14.6,0.25825,0.00012,24.96558]
[1778956216308,34.99,78179.19,14.6,0.25826,0.00012,24.96577]
[1778956221343,34.99,78179.21,14.6,0.25824,0.00012,24.96491]
[1778956226378,34.98,78179.21,14.6,0.25822,0.00012,24.96394]
[1778956231413,34.98,78179.02,14.6,0.25816,0.00012,24.95827]
[1778956237455,34.98,78178.99,14.6,0.25813,0.00012,24.95699]
[1778956242490,34.97,78179.43,14.6,0.25816,0.00012,24.95887]
[1778956247552,34.97,78179.28,14.6,0.25813,0.00012,24.9572]
[1778956253567,34.97,78179.37,14.6,0.25812,0.00012,24.95655]
[1778956258602,34.97,78179.48,14.6,0.25811,0.00012,24.95638]
[1778956263786,34.96,78181.42,14.6,0.25834,0.00012,24.96811]
[1778956269850,34.96,78181.53,14.6,0.25832,0.00012,24.96754]
[1778956275721,34.96,78181.43,14.6,0.25829,0.00012,24.96568]
[1778956280756,34.95,78181.57,14.6,0.25829,0.00012,24.96571]
[1778956285791,34.95,78181.35,14.6,0.25824,0.00012,24.96349]
[1778956290826,34.95,78182.68,14.6,0.25839,0.00012,24.97107]
[1778956292144,34.95,78182.68,14.6,0.25839,0.00012,24.97107]
[1778956295605,34.95,78195.89,14.6,0.25994,0.00012,25.05012]
[1778956300824,34.94,78196.76,14.6,0.26001,0.00012,25.05418]
[1778956301943,34.94,78195.81,14.6,0.25989,0.00012,25.04799]
[1778956301954,34.94,78195.81,14.6,0.25989,0.00012,25.04799]
[1778956302954,34.94,78196.02,14.6,0.25992,0.00012,25.04911]
[1778956308952,34.94,78194.04,14.6,0.25965,0.00012,25.03534]
[1778956314994,34.93,78194.1,14.6,0.25964,0.00012,25.03484]
[1778956320032,34.93,78195.06,14.6,0.25974,0.00012,25.04021]
[1778956325724,34.93,78195.52,14.6,0.25979,0.00012,25.04259]
[1778956331109,34.93,78195.67,14.6,0.25979,0.00012,25.04267]
[1778956336147,34.93,78195.55,14.6,0.25976,0.00012,25.04135]
[1778956341182,34.92,78196.57,14.6,0.25987,0.00012,25.04725]
[1778956346217,34.92,78197.04,14.6,0.25992,0.00012,25.04967]
[1778956351252,34.92,78197.48,14.6,0.25994,0.00012,25.04842]
[1778956356287,34.92,78200.31,14.6,0.26027,0.00012,25.06571]
[1778956361322,34.92,78200.91,14.6,0.26033,0.00012,25.06895]
[1778956366357,34.91,78200.8,14.6,0.26031,0.00012,25.06773]
[1778956371761,34.91,78200.79,14.6,0.26031,0.00012,25.06757]
[1778956377434,34.91,78201.72,14.6,0.2604,0.00012,25.07236]
[1778956384483,34.91,78202.1,14.6,0.26042,0.00012,25.07391]
[1778956389518,34.91,78201.45,14.6,0.26033,0.00012,25.06907]
[1778956395560,34.9,78201.77,14.6,0.26035,0.00012,25.07014]
[1778956400596,34.9,78202.04,14.6,0.26037,0.00012,25.07097]
[1778956406638,34.9,78200.5,14.6,0.26016,0.00012,25.0602]
[1778956411673,34.89,78201.31,14.6,0.26022,0.00012,25.06086]
[1778956416708,34.89,78201.26,14.6,0.26019,0.00012,25.05957]
[1778956421744,34.89,78200.99,14.6,0.26014,0.00012,25.05687]
[1778956424549,34.89,78200.99,14.6,0.26014,0.00012,25.05687]
[1778956425867,34.89,78203.13,14.6,0.26038,0.00012,25.06975]
[1778956431814,34.88,78204.16,14.6,0.26048,0.00012,25.07465]
[1778956437654,34.88,78204.3,14.6,0.26049,0.00012,25.07531]
[1778956443898,34.87,78205.86,14.6,0.26063,0.00012,25.08262]
[1778956450947,34.87,78205.56,14.6,0.26056,0.00012,25.07909]
[1778956455982,34.86,78208.93,14.6,0.26094,0.00012,25.09913]
[1778956461017,34.86,78209.53,14.6,0.26099,0.00012,25.10165]
[1778956467059,34.85,78209.17,14.6,0.26091,0.00012,25.09764]
[1778956473102,34.85,78209.21,14.6,0.26086,0.00012,25.09293]
[1778956478138,34.84,78208.16,14.6,0.26071,0.00012,25.08512]
[1778956483175,34.84,78207.61,14.6,0.26062,0.00012,25.08051]
[1778956490224,34.84,78209.18,14.6,0.26078,0.00012,25.08881]
[1778956498281,34.83,78209.37,14.6,0.26076,0.00012,25.08814]
[1778956503316,34.83,78210.09,14.6,0.26083,0.00012,25.09151]
[1778956509358,34.82,78210.15,14.6,0.26081,0.00012,25.0905]
[1778956516408,34.82,78210.22,14.6,0.26078,0.00012,25.08935]
[1778956521443,34.81,78210.02,14.6,0.26074,0.00012,25.08698]
[1778956526478,34.81,78212.65,14.6,0.26103,0.00012,25.10238]
[1778956528640,34.81,78212.57,14.6,0.26101,0.00012,25.10139]
[1778956529939,34.81,78212.57,14.6,0.26101,0.00012,25.10139]
[1778956530598,34.81,78212.57,14.6,0.26101,0.00012,25.10139]
[1778956530680,34.81,78212.82,14.6,0.26103,0.00012,25.10248]
[1778956533917,34.81,78212.99,14.6,0.26103,0.00012,25.0998]
[1778956538584,34.8,78212.15,14.6,0.26089,0.00012,25.09304]
[1778956538586,34.8,78212.15,14.6,0.26089,0.00012,25.09304]
[1778956546619,34.79,78211.6,14.6,0.26079,0.00012,25.0875]
[1778956551654,34.79,78211.54,14.6,0.26076,0.00012,25.086]
[1778956556689,34.79,78211.53,14.6,0.26073,0.00012,25.08484]
[1778956562731,34.78,78211.53,14.6,0.26071,0.00012,25.08353]
[1778956567766,34.78,78211.56,14.6,0.26069,0.00012,25.08265]
[1778956572801,34.78,78211.56,14.6,0.26067,0.00012,25.08159]
[1778956577837,34.77,78211.62,14.6,0.26065,0.00012,25.08092]
[1778956584885,34.77,78211.6,14.6,0.26062,0.00012,25.07934]
[1778956590577,34.77,78211.67,14.6,0.26061,0.00012,25.07896]
[1778956590793,34.76,78211.64,14.6,0.2606,0.00012,25.07836]
[1778956598118,34.76,78210.89,14.6,0.26047,0.00012,25.06912]
[1778956604019,34.76,78211.21,14.6,0.26048,0.00012,25.06959]
[1778956611219,34.75,78211.24,14.6,0.26046,0.00012,25.069]
[1778956619125,34.75,78211.96,14.6,0.26051,0.00012,25.07143]
[1778956624160,34.74,78211.6,14.6,0.26045,0.00012,25.0682]
[1778956626468,34.74,78210.31,14.6,0.26029,0.00012,25.05986]
[1778956628188,34.74,78194.48,14.6,0.25836,0.00012,24.95898]
[1778956629476,34.74,78194.48,14.6,0.25836,0.00012,24.95898]
[1778956629569,34.74,78194.48,14.6,0.25836,0.00012,24.95898]
[1778956635030,34.74,78193.06,14.6,0.25818,0.00012,24.9494]
[1778956640842,34.74,78192.5,14.6,0.2581,0.00012,24.94543]
[1778956641512,34.74,78192.5,14.6,0.2581,0.00012,24.94543]
[1778956641890,34.74,78191.51,14.6,0.25798,0.00012,24.93906]
[1778956642443,34.74,78191.51,14.6,0.25798,0.00012,24.93906]
[1778956648328,34.74,78184.52,14.6,0.25714,0.00012,24.89438]
[1778956650623,34.74,78184.55,14.6,0.25714,0.00012,24.89456]
[1778956651195,34.74,78184.45,14.6,0.25713,0.00012,24.89391]
[1778956656327,34.74,78177.67,14.6,0.2563,0.00012,24.84724]
[1778956656726,34.74,78177.67,14.6,0.2563,0.00012,24.84724]
[1778956664807,34.74,78170.57,14.6,0.25545,0.00012,24.80222]
[1778956664816,34.74,78170.57,14.6,0.25545,0.00012,24.80222]
[1778956664827,34.74,78170.57,14.6,0.25545,0.00012,24.80222]
[1778956664829,34.74,78170.57,14.6,0.25545,0.00012,24.80222]
[1778956670488,34.74,78170.4,14.6,0.25544,0.00012,24.80176]
[1778956677537,34.74,78170.56,14.6,0.25548,0.00012,24.80363]
[1778956682572,34.75,78169.96,14.6,0.25542,0.00012,24.80041]
[1778956685593,34.75,78179.81,14.6,0.25661,0.00012,24.8637]
[1778956690628,34.75,78181.64,14.6,0.25684,0.00012,24.87572]
[1778956695663,34.75,78180.95,14.6,0.25676,0.00012,24.87172]
[1778956700699,34.75,78180.56,14.6,0.25672,0.00012,24.86972]
[1778956704604,34.75,78182.17,14.6,0.25692,0.00012,24.88027]
[1778956707932,34.75,78185.77,14.6,0.25736,0.00012,24.90344]
[1778956711631,34.75,78190.81,14.6,0.25797,0.00012,24.93569]
[1778956717121,34.75,78186.86,14.6,0.25748,0.00012,24.90716]
[1778956722852,34.75,78186.1,14.6,0.25739,0.00012,24.90258]
[1778956723795,34.75,78186.1,14.6,0.25739,0.00012,24.90258]
[1778956723953,34.75,78186.1,14.6,0.25739,0.00012,24.90258]
[1778956729901,34.75,78188.19,14.6,0.25764,0.00012,24.91608]
[1778956736614,34.75,78188.19,14.6,0.25764,0.00012,24.9161]
[1778956741985,34.75,78187.95,14.6,0.25762,0.00012,24.9146]
[1778956747020,34.75,78188.06,14.6,0.25763,0.00012,24.91528]
[1778956752055,34.75,78188.04,14.6,0.25763,0.00012,24.91511]
[1778956757090,34.75,78187.72,14.6,0.25759,0.00012,24.91301]
[1778956762125,34.75,78187.91,14.6,0.25761,0.00012,24.91417]
[1778956767160,34.75,78188.52,14.6,0.25768,0.00012,24.91798]
[1778956769444,34.75,78190.0,14.6,0.25786,0.00012,24.92737]
[1778956769689,34.75,78190.0,14.6,0.25786,0.00012,24.92737]
[1778956770181,34.75,78179.53,14.6,0.2566,0.00012,24.86063]
[1778956774914,34.75,78174.33,14.6,0.25596,0.00012,24.82417]
[1778956780251,34.76,78177.88,14.6,0.25639,0.00012,24.84717]
[1778956785286,34.76,78177.91,14.6,0.2564,0.00012,24.84752]
[1778956790321,34.76,78178.1,14.6,0.25642,0.00012,24.84889]
[1778956795356,34.76,78178.3,14.6,0.25645,0.00012,24.8503]
[1778956800688,34.76,78178.16,14.6,0.25643,0.00012,24.84951]
[1778956803637,34.76,78185.9,14.6,0.25737,0.00012,24.89891]
[1778956803641,34.76,78185.9,14.6,0.25737,0.00012,24.89891]
[1778956809455,34.76,78189.14,14.6,0.25775,0.00012,24.91934]
[1778956814490,34.76,78188.47,14.6,0.25767,0.00012,24.91486]
[1778956819526,34.76,78188.57,14.6,0.25768,0.00012,24.91531]
[1778956820702,34.76,78188.57,14.6,0.25768,0.00012,24.91531]
[1778956826575,34.75,78188.64,14.6,0.25768,0.00012,24.91553]
[1778956832617,34.75,78188.35,14.6,0.25762,0.00012,24.91006]
[1778956837652,34.75,78186.14,14.6,0.25735,0.00012,24.89601]
[1778956842687,34.75,78175.91,14.6,0.25613,0.00012,24.8309]
[1778956846815,34.76,78171.7,14.6,0.25563,0.00012,24.80431]
[1778956846819,34.76,78171.7,14.6,0.25563,0.00012,24.80431]
[1778956852801,34.76,78169.15,14.6,0.25534,0.00012,24.78881]
[1778956859708,34.76,78169.22,14.6,0.25535,0.00012,24.7896]
[1778956864892,34.76,78178.45,14.6,0.25648,0.00012,24.84928]
[1778956869928,34.76,78178.48,14.6,0.25648,0.00012,24.8497]
[1778956874964,34.76,78178.55,14.6,0.2565,0.00012,24.85039]
[1778956879999,34.76,78182.12,14.6,0.25693,0.00012,24.87332]
[1778956885828,34.76,78181.94,14.6,0.25691,0.00012,24.87227]
[1778956891076,34.76,78181.91,14.6,0.25689,0.00012,24.86885]
[1778956897118,34.77,78181.99,14.6,0.2569,0.00012,24.86963]
[1778956901943,34.77,78181.96,14.6,0.2569,0.00012,24.86957]
[1778956902095,34.77,78182.23,14.6,0.25694,0.00012,24.87134]
[1778956902943,34.77,78182.23,14.6,0.25694,0.00012,24.87134]
[1778956908824,34.77,78182.11,14.6,0.25693,0.00012,24.87081]
[1778956914237,34.77,78182.05,14.6,0.25693,0.00012,24.87081]
[1778956919299,34.77,78182.19,14.6,0.25695,0.00012,24.87186]
[1778956919794,34.77,78182.19,14.6,0.25695,0.00012,24.87186]
[1778956926321,34.77,78181.52,14.6,0.25687,0.00012,24.8678]
[1778956931356,34.77,78181.69,14.6,0.25689,0.00012,24.86898]
[1778956936391,34.77,78181.56,14.6,0.25688,0.00012,24.86819]
[1778956937072,34.77,78181.56,14.6,0.25688,0.00012,24.86819]
[1778956942024,34.77,78181.78,14.6,0.25691,0.00012,24.86961]
[1778956942433,34.77,78181.61,14.6,0.25689,0.00012,24.86852]
[1778956947468,34.77,78181.6,14.6,0.25688,0.00012,24.8683]
[1778956952503,34.77,78181.63,14.6,0.25686,0.00012,24.86479]
[1778956957538,34.77,78181.59,14.6,0.25685,0.00012,24.86431]
[1778956962573,34.77,78182.13,14.6,0.25691,0.00012,24.86754]
[1778956967589,34.77,78182.05,14.6,0.2569,0.00012,24.86685]
[1778956972643,34.77,78188.47,14.6,0.25766,0.00012,24.9074]
[1778956977678,34.76,78189.93,14.6,0.25783,0.00012,24.91624]
[1778956982713,34.76,78189.63,14.6,0.25779,0.00012,24.9139]
[1778956987748,34.76,78189.55,14.6,0.25777,0.00012,24.91297]
[1778956997818,34.76,78189.77,14.6,0.25778,0.00012,24.91355]
[1778957002853,34.76,78189.55,14.6,0.25774,0.00012,24.91176]
[1778957007888,34.76,78189.55,14.6,0.25774,0.00012,24.91139]
[1778957013074,34.76,78189.49,14.6,0.2577,0.00012,24.9072]
[1778957014565,34.76,78189.33,14.7,0.25768,0.00012,24.90606]
[1778957014580,34.76,78189.33,14.7,0.25768,0.00012,24.90606]
[1778957014712,34.76,78189.33,14.7,0.25768,0.00012,24.90606]
[1778957014742,34.76,78189.33,14.7,0.25768,0.00012,24.90606]
[1778957014768,34.76,78189.33,14.7,0.25768,0.00012,24.90606]
[1778957014884,34.76,78189.33,14.7,0.25768,0.00012,24.90606]
[1778957015026,34.75,78210.71,14.7,0.26026,0.00012,25.04158]
[1778957015117,34.75,78210.71,14.7,0.26026,0.00012,25.04158]
[1778957015321,34.75,78210.71,14.7,0.26026,0.00012,25.04158]
[1778957015672,34.75,78210.71,14.7,0.26026,0.00012,25.04158]
[1778957015948,34.75,78226.76,14.7,0.2622,0.00012,25.14259]
[1778957016138,34.75,78226.76,14.7,0.2622,0.00012,25.14259]
[1778957016139,34.75,78226.76,14.7,0.2622,0.00012,25.14259]
[1778957016421,34.75,78226.76,14.7,0.2622,0.00012,25.14259]
[1778957016994,34.75,78226.76,14.7,0.2622,0.00012,25.14259]
[1778957017060,34.75,78239.66,14.7,0.26377,0.00012,25.22337]
[1778957018068,34.75,78239.66,14.7,0.26377,0.00012,25.22337]
[1778957019190,34.75,78245.79,14.7,0.2645,0.00012,25.26118]
[1778957019192,34.75,78245.79,14.7,0.2645,0.00012,25.26118]
[1778957025011,34.75,78246.28,14.7,0.26453,0.00012,25.26247]
[1778957026613,34.75,78246.29,14.7,0.26452,0.00012,25.26223]
[1778957026629,34.75,78246.29,14.7,0.26452,0.00012,25.26223]
[1778957026696,34.75,78246.29,14.7,0.26452,0.00012,25.26223]
[1778957027025,34.74,78246.32,14.7,0.26452,0.00012,25.26212]
[1778957031457,34.74,78245.75,14.7,0.26443,0.00012,25.25777]
[1778957037096,34.74,78247.06,14.7,0.26457,0.00012,25.2648]
[1778957040862,34.74,78247.34,14.7,0.26459,0.00012,25.26594]
[1778957041024,34.74,78247.34,14.7,0.26459,0.00012,25.26594]
[1778957041124,34.74,78243.19,14.7,0.26408,0.00012,25.23978]
[1778957041371,34.74,78243.19,14.7,0.26408,0.00012,25.23978]
[1778957041453,34.74,78243.19,14.7,0.26408,0.00012,25.23978]
[1778957041494,34.74,78243.19,14.7,0.26408,0.00012,25.23978]
[1778957041906,34.74,78243.19,14.7,0.26408,0.00012,25.23978]
[1778957041924,34.73,78243.19,14.7,0.26408,0.00012,25.23953]
[1778957047166,34.73,78244.94,14.7,0.26427,0.00012,25.24958]
[1778957052201,34.73,78244.92,14.7,0.26425,0.00012,25.24854]
[1778957058243,34.72,78244.85,14.7,0.26422,0.00012,25.24701]
[1778957061553,34.72,78244.96,14.7,0.26422,0.00012,25.24734]
[1778957061694,34.72,78244.96,14.7,0.26422,0.00012,25.24734]
[1778957061695,34.72,78245.15,14.7,0.26424,0.00012,25.24817]
[1778957063162,34.72,78243.1,14.7,0.26398,0.00012,25.23506]
[1778957063163,34.72,78243.1,14.7,0.26398,0.00012,25.23506]
[1778957063366,34.72,78243.1,14.7,0.26398,0.00012,25.23506]
[1778957065245,34.72,78232.52,14.7,0.26269,0.00012,25.16824]
[1778957073142,34.72,78230.11,14.7,0.26235,0.00012,25.14845]
[1778957073579,34.72,78230.59,14.7,0.2624,0.00012,25.15128]
[1778957080398,34.71,78229.86,14.7,0.26228,0.00012,25.14518]
[1778957089461,34.71,78229.14,14.7,0.26216,0.00012,25.13903]
[1778957094496,34.7,78228.79,14.7,0.2621,0.00012,25.13596]
[1778957099531,34.7,78228.56,14.7,0.26206,0.00012,25.13367]
[1778957101562,34.7,78228.73,14.7,0.26208,0.00012,25.13457]
[1778957108859,34.7,78220.96,14.7,0.26112,0.00012,25.08478]
[1778957109051,34.7,78220.96,14.7,0.26112,0.00012,25.08478]
[1778957121685,34.69,78221.83,14.7,0.26119,0.00012,25.08847]
[1778957130649,34.69,78221.47,14.7,0.26113,0.00012,25.08585]
[1778957137803,34.68,78221.91,14.7,0.26113,0.00012,25.08344]
[1778957141599,34.68,78221.92,14.7,0.26113,0.00012,25.08314]
[1778957141607,34.68,78221.92,14.7,0.26113,0.00012,25.08314]
[1778957141627,34.68,78221.92,14.7,0.26113,0.00012,25.08314]
[1778957146866,34.68,78221.89,14.7,0.26111,0.00012,25.08221]
[1778957150855,34.68,78221.96,14.7,0.26111,0.00012,25.08232]
[1778957150894,34.68,78221.96,14.7,0.26111,0.00012,25.08232]
[1778957151702,34.68,78222.08,14.7,0.26112,0.00012,25.08298]
[1778957156936,34.68,78221.72,14.7,0.26107,0.00012,25.08015]
[1778957161971,34.68,78221.94,14.7,0.26108,0.00012,25.0811]
[1778957167007,34.68,78222.28,14.7,0.26112,0.00012,25.08282]
[1778957172042,34.67,78222.34,14.7,0.26112,0.00012,25.08279]
[1778957177077,34.67,78222.11,14.7,0.26108,0.00012,25.08093]
[1778957182112,34.67,78220.58,14.7,0.26089,0.00012,25.07085]
[1778957187147,34.67,78220.17,14.7,0.26083,0.00012,25.06783]
[1778957192182,34.67,78220.01,14.7,0.26078,0.00012,25.06283]
[1778957197217,34.67,78220.17,14.7,0.26079,0.00012,25.06335]
[1778957202253,34.67,78220.12,14.7,0.26077,0.00012,25.06247]
[1778957207288,34.66,78220.55,14.7,0.26081,0.00012,25.06459]
[1778957212323,34.66,78220.19,14.7,0.26075,0.00012,25.06168]
[1778957217358,34.66,78221.24,14.7,0.26087,0.00012,25.06767]
[1778957222393,34.66,78224.16,14.7,0.26121,0.00012,25.0854]
[1778957223310,34.66,78224.16,14.7,0.26121,0.00012,25.0854]
[1778957223311,34.66,78224.16,14.7,0.26121,0.00012,25.0854]
[1778957228369,34.65,78224.11,14.7,0.26119,0.00012,25.08445]
[1778957233470,34.65,78223.91,14.7,0.26114,0.00012,25.08212]
[1778957234320,34.65,78223.91,14.7,0.26114,0.00012,25.08212]
[1778957234320,34.65,78223.91,14.7,0.26114,0.00012,25.08212]
[1778957235962,34.65,78223.95,14.7,0.26114,0.00012,25.08223]
[1778957241156,34.65,78223.84,14.7,0.26112,0.00012,25.08109]
[1778957246620,34.65,78226.75,14.7,0.26145,0.00012,25.09833]
[1778957252943,34.64,78226.5,14.7,0.26138,0.00012,25.09232]
[1778957258646,34.64,78228.47,14.7,0.2616,0.00012,25.10368]
[1778957263681,34.64,78228.38,14.7,0.26157,0.00012,25.10234]
[1778957268716,34.63,78224.48,14.7,0.26108,0.00012,25.07696]
[1778957273751,34.63,78224.89,14.7,0.26112,0.00012,25.07893]
[1778957279793,34.63,78226.06,14.7,0.26125,0.00012,25.08557]
[1778957280368,34.63,78226.06,14.7,0.26125,0.00012,25.08557]
[1778957280368,34.63,78226.06,14.7,0.26125,0.00012,25.08557]
[1778957285835,34.63,78226.37,14.7,0.26127,0.00012,25.08676]
[1778957288455,34.63,78226.59,14.7,0.26129,0.00012,25.08789]
[1778957288578,34.63,78226.59,14.7,0.26129,0.00012,25.08789]
[1778957288995,34.63,78226.59,14.7,0.26129,0.00012,25.08789]
[1778957289193,34.63,78226.59,14.7,0.26129,0.00012,25.08789]
[1778957290871,34.63,78236.68,14.7,0.26251,0.00012,25.15119]
[1778957294685,34.62,78236.69,14.7,0.2625,0.00012,25.15048]
[1778957295183,34.62,78236.69,14.7,0.2625,0.00012,25.15048]
[1778957295345,34.62,78236.69,14.7,0.2625,0.00012,25.15048]
[1778957301120,34.62,78237.37,14.7,0.26256,0.00012,25.15359]
[1778957306880,34.62,78237.7,14.7,0.26257,0.00012,25.1545]
[1778957312023,34.61,78238.67,14.7,0.26265,0.00012,25.15594]
[1778957317056,34.61,78238.35,14.7,0.26259,0.00012,25.15296]
[1778957322091,34.61,78241.44,14.7,0.26295,0.00012,25.17147]
[1778957327126,34.6,78241.48,14.7,0.26293,0.00012,25.17069]
[1778957327423,34.6,78241.48,14.7,0.26293,0.00012,25.17069]
[1778957333127,34.6,78241.78,14.7,0.26295,0.00012,25.17158]
[1778957333280,34.6,78241.78,14.7,0.26295,0.00012,25.17158]
[1778957341074,34.6,78241.89,14.7,0.26295,0.00012,25.17167]
[1778957341363,34.6,78241.89,14.7,0.26295,0.00012,25.17167]
[1778957341494,34.59,78242.79,14.7,0.26303,0.00012,25.17615]
[1778957342231,34.59,78242.81,14.7,0.26303,0.00012,25.17617]
[1778957347266,34.59,78246.31,14.7,0.26345,0.00012,25.19764]
[1778957350351,34.59,78244.31,14.7,0.2632,0.00012,25.18481]
[1778957350593,34.59,78244.01,14.7,0.26316,0.00012,25.18281]
[1778957351295,34.59,78240.09,14.7,0.26268,0.00012,25.1579]
[1778957351447,34.59,78240.09,14.7,0.26268,0.00012,25.1579]
[1778957357337,34.59,78234.91,14.7,0.26203,0.00012,25.12428]
[1778957362372,34.58,78235.8,14.7,0.26212,0.00012,25.12922]
[1778957362455,34.58,78235.8,14.7,0.26212,0.00012,25.12922]
[1778957362455,34.58,78235.8,14.7,0.26212,0.00012,25.12922]
[1778957368414,34.58,78238.4,14.7,0.26242,0.00012,25.14476]
[1778957373449,34.58,78238.64,14.7,0.26241,0.00012,25.14194]
[1778957378640,34.58,78238.29,14.7,0.26236,0.00012,25.13909]
[1778957380753,34.58,78238.92,14.7,0.26243,0.00012,25.14275]
[1778957386544,34.57,78238.74,14.7,0.26238,0.00012,25.14047]
[1778957388708,34.57,78237.98,14.7,0.26228,0.00012,25.13551]
[1778957390656,34.57,78233.99,14.7,0.26179,0.00012,25.10999]
[1778957391430,34.57,78233.99,14.7,0.26179,0.00012,25.10999]
[1778957394894,34.57,78223.46,14.7,0.2605,0.00012,25.04287]
[1778957395249,34.57,78223.46,14.7,0.2605,0.00012,25.04287]
[1778957395255,34.57,78223.46,14.7,0.2605,0.00012,25.04287]
[1778957395257,34.57,78223.46,14.7,0.2605,0.00012,25.04287]
[1778957395320,34.57,78223.46,14.7,0.2605,0.00012,25.04287]
[1778957396724,34.57,78216.33,14.7,0.25963,0.00012,24.99744]
[1778957402656,34.57,78211.06,14.7,0.25899,0.00012,24.96396]
[1778957407691,34.57,78212.55,14.7,0.25918,0.00012,24.97362]
[1778957412726,34.57,78216.02,14.7,0.2596,0.00012,24.99589]
[1778957417761,34.57,78218.89,14.7,0.25995,0.00012,25.0142]
[1778957422796,34.57,78218.78,14.7,0.25994,0.00012,25.01359]
[1778957427831,34.57,78220.16,14.7,0.26011,0.00012,25.02249]
[1778957431180,34.57,78227.48,14.7,0.261,0.00012,25.06896]
[1778957432398,34.57,78228.57,14.7,0.26111,0.00012,25.07228]
[1778957437906,34.57,78229.97,14.7,0.26128,0.00012,25.08084]
[1778957438529,34.57,78229.97,14.7,0.26128,0.00012,25.08084]
[1778957438530,34.57,78229.97,14.7,0.26128,0.00012,25.08084]
[1778957443945,34.57,78232.65,14.7,0.26159,0.00012,25.09737]
[1778957448568,34.57,78232.57,14.7,0.26158,0.00012,25.09667]
[1778957449454,34.57,78232.57,14.7,0.26158,0.00012,25.09667]
[1778957455022,34.56,78234.35,14.7,0.26178,0.00012,25.10695]
[1778957460472,34.56,78234.94,14.7,0.26184,0.00012,25.11021]
[1778957466099,34.56,78236.41,14.7,0.262,0.00012,25.11851]
[1778957470626,34.56,78236.28,14.7,0.26197,0.00012,25.11716]
[1778957476169,34.56,78236.19,14.7,0.26195,0.00012,25.11581]
[1778957484290,34.55,78235.85,14.7,0.26189,0.00012,25.11315]
[1778957484384,34.55,78235.85,14.7,0.26189,0.00012,25.11315]
[1778957490269,34.55,78236.56,14.7,0.26196,0.00012,25.11639]
[1778957494871,34.55,78241.08,14.7,0.26248,0.00012,25.14092]
[1778957494872,34.55,78241.08,14.7,0.26248,0.00012,25.14092]
[1778957495878,34.55,78241.26,14.7,0.26249,0.00012,25.14191]
[1778957501347,34.54,78241.53,14.7,0.26251,0.00012,25.14272]
[1778957506382,34.54,78242.51,14.7,0.26261,0.00012,25.14816]
[1778957508690,34.54,78243.96,14.7,0.26278,0.00012,25.15701]
[1778957510640,34.54,78243.86,14.7,0.26277,0.00012,25.15606]
[1778957515760,34.54,78248.3,14.7,0.26329,0.00012,25.18323]
[1778957515768,34.54,78248.3,14.7,0.26329,0.00012,25.18323]
[1778957515894,34.54,78248.3,14.7,0.26329,0.00012,25.18323]
[1778957516453,34.54,78248.57,14.7,0.26332,0.00012,25.18485]
[1778957518735,34.54,78249.68,14.7,0.26346,0.00012,25.19166]
[1778957524509,34.53,78255.98,14.7,0.26422,0.00012,25.23073]
[1778957526983,34.53,78256.47,14.7,0.26427,0.00012,25.23355]
[1778957527250,34.53,78256.47,14.7,0.26427,0.00012,25.23355]
[1778957527325,34.53,78256.47,14.7,0.26427,0.00012,25.23355]
[1778957527341,34.53,78256.47,14.7,0.26427,0.00012,25.23355]
[1778957527395,34.53,78256.47,14.7,0.26427,0.00012,25.23355]
[1778957527530,34.53,78261.11,14.7,0.26484,0.00012,25.26259]
[1778957530486,34.53,78266.76,14.7,0.26552,0.00012,25.29752]
[1778957530551,34.53,78266.76,14.7,0.26552,0.00012,25.29752]
[1778957530609,34.53,78266.76,14.7,0.26552,0.00012,25.29752]
[1778957530557,34.53,78267.79,14.7,0.26564,0.00012,25.3037]
[1778957532070,34.53,78268.41,14.7,0.26572,0.00012,25.30738]
[1778957533991,34.53,78268.88,14.7,0.26576,0.00012,25.30991]
[1778957539614,34.52,78263.55,14.7,0.26509,0.00012,25.27538]
[1778957540499,34.52,78263.55,14.7,0.26509,0.00012,25.27538]
[1778957543580,34.52,78263.03,14.7,0.26501,0.00012,25.27178]
[1778957543694,34.52,78263.03,14.7,0.26501,0.00012,25.27147]
[1778957543724,34.52,78263.33,14.7,0.26505,0.00012,25.27336]
[1778957549684,34.52,78263.42,14.7,0.26503,0.00012,25.27248]
[1778957550643,34.52,78263.42,14.7,0.26503,0.00012,25.27248]
[1778957555726,34.51,78260.73,14.7,0.26465,0.00012,25.25081]
[1778957560761,34.51,78261.1,14.7,0.26467,0.00012,25.25216]
[1778957565796,34.51,78261.49,14.7,0.2647,0.00012,25.25366]
[1778957570831,34.5,78263.53,14.7,0.26493,0.00012,25.26554]
[1778957572373,34.5,78263.53,14.7,0.26493,0.00012,25.26554]
[1778957572390,34.5,78263.53,14.7,0.26493,0.00012,25.26554]
[1778957572645,34.5,78263.77,14.7,0.26496,0.00012,25.26667]
[1778957572794,34.5,78263.77,14.7,0.26496,0.00012,25.26667]
[1778957572998,34.5,78263.77,14.7,0.26496,0.00012,25.26667]
[1778957573701,34.5,78268.25,14.7,0.2655,0.00012,25.29468]
[1778957574522,34.5,78278.12,14.7,0.26672,0.00012,25.35634]
[1778957579894,34.5,78279.04,14.7,0.26681,0.00012,25.36103]
[1778957582782,34.5,78279.85,14.7,0.2669,0.00012,25.36569]
[1778957584289,34.5,78279.8,14.7,0.26689,0.00012,25.36516]
[1778957584306,34.5,78279.8,14.7,0.26689,0.00012,25.36516]
[1778957584572,34.5,78279.8,14.7,0.26689,0.00012,25.36516]
[1778957586038,34.49,78297.1,14.7,0.26902,0.00012,25.47235]
[1778957591978,34.49,78291.38,14.7,0.26827,0.00012,25.43493]
[1778957593135,34.49,78291.38,14.7,0.26827,0.00012,25.43493]
[1778957594695,34.49,78287.67,14.7,0.26779,0.00012,25.41098]
[1778957594793,34.49,78287.67,14.7,0.26779,0.00012,25.41098]
[1778957594999,34.49,78284.29,14.7,0.26737,0.00012,25.38988]
[1778957600258,34.48,78283.82,14.7,0.26729,0.00012,25.38561]
[1778957600494,34.48,78283.82,14.7,0.26729,0.00012,25.38561]
[1778957600576,34.48,78284.07,14.7,0.26731,0.00012,25.38652]
[1778957606077,34.47,78284.92,14.7,0.26739,0.00012,25.39065]
[1778957606701,34.47,78284.92,14.7,0.26739,0.00012,25.39065]
[1778957610148,34.47,78284.42,14.7,0.26731,0.00012,25.38678]
[1778957610206,34.47,78284.42,14.7,0.26731,0.00012,25.38678]
[1778957610258,34.47,78284.42,14.7,0.26731,0.00012,25.38678]
[1778957610493,34.47,78284.42,14.7,0.26731,0.00012,25.38678]
[1778957610548,34.47,78284.42,14.7,0.2673,0.00012,25.38629]
[1778957615372,34.47,78272.84,14.7,0.26582,0.00012,25.30874]
[1778957616662,34.47,78272.84,14.7,0.26582,0.00012,25.30874]
[1778957616854,34.47,78272.63,14.7,0.26579,0.00012,25.30742]
[1778957616879,34.47,78272.63,14.7,0.26579,0.00012,25.30742]
[1778957616894,34.47,78272.63,14.7,0.26579,0.00012,25.30742]
[1778957617247,34.47,78272.63,14.7,0.26579,0.00012,25.30742]
[1778957617287,34.46,78279.58,14.7,0.26664,0.00012,25.35058]
[1778957618704,34.46,78279.58,14.7,0.26664,0.00012,25.35058]
[1778957620880,34.46,78275.15,14.7,0.26608,0.00012,25.32214]
[1778957627225,34.46,78273.66,14.7,0.26587,0.00012,25.31175]
[1778957631391,34.46,78271.32,14.7,0.26557,0.00012,25.29638]
[1778957631566,34.46,78271.32,14.7,0.26557,0.00012,25.29638]
[1778957631693,34.46,78271.32,14.7,0.26557,0.00012,25.29638]
[1778957632259,34.46,78268.41,14.7,0.2652,0.00012,25.27768]
[1778957633311,34.46,78268.41,14.7,0.2652,0.00012,25.27768]
[1778957634853,34.45,78262.12,14.7,0.26442,0.00012,25.23763]
[1778957637615,34.45,78260.54,14.7,0.26422,0.00012,25.22729]
[1778957637657,34.45,78260.54,14.7,0.26422,0.00012,25.22729]
[1778957637694,34.45,78260.66,14.7,0.26423,0.00012,25.22787]
[1778957637896,34.45,78260.66,14.7,0.26423,0.00012,25.22787]
[1778957643336,34.45,78267.74,14.7,0.26508,0.00012,25.27172]
[1778957643857,34.45,78267.74,14.7,0.26508,0.00012,25.27172]
[1778957643899,34.45,78267.74,14.7,0.26508,0.00012,25.27172]
[1778957644473,34.45,78264.85,14.7,0.26472,0.00012,25.2533]
[1778957649832,34.45,78264.69,14.7,0.26468,0.00012,25.25121]
[1778957652082,34.45,78264.69,14.7,0.26468,0.00012,25.25121]
[1778957653784,34.44,78262.03,14.7,0.26434,0.00012,25.23358]
[1778957654436,34.44,78262.03,14.7,0.26434,0.00012,25.23358]
[1778957662469,34.44,78257.44,14.7,0.26374,0.00012,25.2029]
[1778957665609,34.44,78254.85,14.7,0.26341,0.00012,25.1862]
[1778957665693,34.44,78254.85,14.7,0.26341,0.00012,25.1862]
[1778957667460,34.43,78246.79,14.7,0.26241,0.00012,25.13487]
[1778957672539,34.43,78241.73,14.7,0.26176,0.00012,25.09878]
[1778957674703,34.43,78240.59,14.7,0.26162,0.00012,25.09149]
[1778957674709,34.43,78240.59,14.7,0.26162,0.00012,25.09149]
[1778957678229,34.43,78239.53,14.7,0.26149,0.00012,25.08459]
[1778957679962,34.43,78235.93,14.7,0.26105,0.00012,25.06165]
[1778957680009,34.43,78235.93,14.7,0.26105,0.00012,25.06165]
[1778957680297,34.43,78235.93,14.7,0.26105,0.00012,25.06165]
[1778957681004,34.43,78234.09,14.7,0.26082,0.00012,25.04994]
[1778957682248,34.43,78229.43,14.7,0.26025,0.00012,25.02025]
[1778957687645,34.43,78219.99,14.7,0.25911,0.00012,24.96038]
[1778957692680,34.44,78214.85,14.7,0.25849,0.00012,24.92801]
[1778957696754,34.44,78208.8,14.7,0.25776,0.00012,24.88961]
[1778957696922,34.44,78204.92,14.7,0.25729,0.00012,24.86486]
[1778957697093,34.44,78204.92,14.7,0.25729,0.00012,24.86486]
[1778957697183,34.44,78204.92,14.7,0.25729,0.00012,24.86486]
[1778957697293,34.44,78204.92,14.7,0.25729,0.00012,24.86486]
[1778957697715,34.44,78199.25,14.7,0.25661,0.00012,24.82848]
[1778957700875,34.44,78196.08,14.7,0.25623,0.00012,24.80842]
[1778957700997,34.44,78196.08,14.7,0.25623,0.00012,24.80842]
[1778957701743,34.44,78197.27,14.7,0.25637,0.00012,24.81611]
[1778957702027,34.44,78197.27,14.7,0.25637,0.00012,24.81611]
[1778957702108,34.44,78197.27,14.7,0.25637,0.00012,24.81611]
[1778957702750,34.44,78201.4,14.7,0.25688,0.00012,24.8428]
[1778957703261,34.44,78201.4,14.7,0.25688,0.00012,24.8428]
[1778957704826,34.44,78212.11,14.7,0.25818,0.00012,24.91169]
[1778957710400,34.44,78214.32,14.7,0.25845,0.00012,24.92592]
[1778957715841,34.44,78217.37,14.7,0.25882,0.00012,24.94535]
[1778957720876,34.44,78217.84,14.7,0.25888,0.00012,24.94825]
[1778957725911,34.44,78217.7,14.7,0.25886,0.00012,24.94723]
[1778957730951,34.44,78217.36,14.7,0.25881,0.00012,24.94491]
[1778957735986,34.44,78217.63,14.7,0.25882,0.00012,24.94297]
[1778957740204,34.44,78227.73,14.7,0.26005,0.00012,25.00733]
[1778957746057,34.43,78228.55,14.7,0.26014,0.00012,25.01197]
[1778957752597,34.43,78230.06,14.7,0.26032,0.00012,25.02121]
[1778957752855,34.43,78230.06,14.7,0.26031,0.00012,25.02089]
[1778957758141,34.43,78230.37,14.7,0.26034,0.00012,25.02234]
[1778957765193,34.43,78230.02,14.7,0.26028,0.00012,25.0194]
[1778957770228,34.43,78230.21,14.7,0.26029,0.00012,25.02013]
[1778957775265,34.43,78229.98,14.7,0.26026,0.00012,25.01819]
[1778957778059,34.43,78229.96,14.7,0.26025,0.00012,25.01788]
[1778957787352,34.42,78230.01,14.7,0.26024,0.00012,25.01731]
[1778957792388,34.42,78229.94,14.7,0.2602,0.00012,25.01283]
[1778957797423,34.42,78229.86,14.7,0.26018,0.00012,25.01192]
[1778957801949,34.42,78229.76,14.7,0.26016,0.00012,25.01096]
[1778957802053,34.42,78229.76,14.7,0.26016,0.00012,25.01096]
[1778957802947,34.42,78229.91,14.7,0.26018,0.00012,25.01184]
[1778957808500,34.42,78231.35,14.7,0.26034,0.00012,25.02051]
[1778957813535,34.42,78232.2,14.7,0.26044,0.00012,25.0255]
[1778957818570,34.41,78232.41,14.7,0.26046,0.00012,25.02638]
[1778957820574,34.41,78232.41,14.7,0.26046,0.00012,25.02638]
[1778957821355,34.41,78232.41,14.7,0.26045,0.00012,25.02619]
[1778957823768,34.41,78218.45,14.7,0.25874,0.00012,24.93676]
[1778957823923,34.41,78218.45,14.7,0.25874,0.00012,24.93676]
[1778957829647,34.41,78214.76,14.7,0.25829,0.00012,24.91325]
[1778957835692,34.41,78215.15,14.7,0.25834,0.00012,24.91579]
[1778957840727,34.41,78215.43,14.7,0.25838,0.00012,24.9176]
[1778957845762,34.41,78210.7,14.7,0.2578,0.00012,24.88731]
[1778957852811,34.41,78210.73,14.7,0.25779,0.00012,24.88416]
[1778957855626,34.41,78210.59,14.7,0.25777,0.00012,24.8833]
[1778957859010,34.41,78209.72,14.7,0.25767,0.00012,24.87783]
[1778957864895,34.42,78209.4,14.7,0.25763,0.00012,24.87604]
[1778957869930,34.42,78203.84,14.7,0.25696,0.00012,24.84066]
[1778957869972,34.42,78203.84,14.7,0.25696,0.00012,24.84066]
[1778957875972,34.42,78208.87,14.7,0.25759,0.00012,24.87347]
[1778957881007,34.42,78205.33,14.7,0.25716,0.00012,24.85113]
[1778957886042,34.42,78203.84,14.7,0.25699,0.00012,24.84214]
[1778957891077,34.42,78207.21,14.7,0.25742,0.00012,24.86438]
[1778957891994,34.42,78207.21,14.7,0.25742,0.00012,24.86438]
[1778957891995,34.42,78207.21,14.7,0.25742,0.00012,24.86438]
[1778957899133,34.43,78206.02,14.7,0.25729,0.00012,24.8576]
[1778957904168,34.43,78204.89,14.7,0.25716,0.00012,24.85087]
[1778957910210,34.43,78204.51,14.7,0.25713,0.00012,24.84914]
[1778957915245,34.43,78204.93,14.7,0.25717,0.00012,24.8489]
[1778957919675,34.43,78204.75,14.7,0.25716,0.00012,24.8481]
[1778957921084,34.43,78204.75,14.7,0.25716,0.00012,24.84846]
[1778957926322,34.43,78205.3,14.7,0.25724,0.00012,24.85258]
[1778957931357,34.44,78208.95,14.7,0.2577,0.00012,24.87657]
[1778957937400,34.44,78208.16,14.7,0.25761,0.00012,24.87205]
[1778957943442,34.44,78207.72,14.7,0.25757,0.00012,24.86977]
[1778957948477,34.44,78207.98,14.7,0.25761,0.00012,24.87192]
[1778957953513,34.44,78208.27,14.7,0.25765,0.00012,24.87427]
[1778957963583,34.45,78208.16,14.7,0.25766,0.00012,24.87464]
[1778957970632,34.45,78208.0,14.7,0.25766,0.00012,24.87432]
[1778957976674,34.45,78208.07,14.7,0.25766,0.00012,24.87184]
[1778957981714,34.45,78208.04,14.7,0.25766,0.00012,24.87213]
[1778957986749,34.45,78207.97,14.7,0.25766,0.00012,24.87217]
[1778957991784,34.46,78207.7,14.7,0.25764,0.00012,24.87093]
[1778957996819,34.46,78207.89,14.7,0.25767,0.00012,24.87263]
[1778958001986,34.46,78207.71,14.7,0.25766,0.00012,24.87183]
[1778958002063,34.46,78207.71,14.7,0.25766,0.00012,24.87183]
[1778958005883,34.46,78217.97,14.7,0.25891,0.00012,24.9378]
[1778958010919,34.46,78216.95,14.7,0.25879,0.00012,24.93141]
[1778958015954,34.46,78217.22,14.7,0.25883,0.00012,24.9333]
[1778958020990,34.46,78217.04,14.7,0.25881,0.00012,24.93234]
[1778958026026,34.46,78216.91,14.7,0.2588,0.00012,24.93174]
[1778958031061,34.46,78216.69,14.7,0.25875,0.00012,24.92708]
[1778958036096,34.46,78216.6,14.7,0.25875,0.00012,24.92681]
[1778958041131,34.46,78217.67,14.7,0.25889,0.00012,24.93396]
[1778958046168,34.46,78214.19,14.7,0.25847,0.00012,24.91202]
[1778958051618,34.47,78211.5,14.7,0.25815,0.00012,24.8952]
[1778958057243,34.47,78212.06,14.7,0.25823,0.00012,24.89945]
[1778958062302,34.47,78212.66,14.7,0.25831,0.00012,24.90373]
[1778958071362,34.47,78217.44,14.7,0.2589,0.00012,24.93476]
[1778958076397,34.47,78218.58,14.7,0.25905,0.00012,24.94229]
[1778958081432,34.47,78219.05,14.7,0.25911,0.00012,24.94545]
[1778958083191,34.47,78219.05,14.7,0.25911,0.00012,24.94545]
[1778958086387,34.47,78224.18,14.7,0.25973,0.00012,24.97822]
[1778958089495,34.47,78212.09,14.7,0.25826,0.00012,24.90097]
[1778958095707,34.47,78211.8,14.7,0.25821,0.00012,24.89577]
[1778958104218,34.47,78210.9,14.7,0.25811,0.00012,24.89041]
[1778958109628,34.47,78210.48,14.7,0.25806,0.00012,24.88791]
[1778958114663,34.48,78211.08,14.7,0.25814,0.00012,24.89196]
[1778958120705,34.48,78211.08,14.7,0.25814,0.00012,24.89215]
[1778958126747,34.48,78210.88,14.7,0.25812,0.00012,24.8911]
[1778958128060,34.48,78210.88,14.7,0.25812,0.00012,24.8911]
[1778958133796,34.48,78207.79,14.7,0.25775,0.00012,24.87143]
[1778958137460,34.48,78208.05,14.7,0.25778,0.00012,24.8732]
[1778958137494,34.48,78208.05,14.7,0.25778,0.00012,24.8732]
[1778958137824,34.48,78206.24,14.7,0.25756,0.00012,24.86153]
[1778958142859,34.48,78200.98,14.7,0.25692,0.00012,24.82767]
[1778958149909,34.48,78201.52,14.7,0.25698,0.00012,24.83111]
[1778958150263,34.48,78201.52,14.7,0.25698,0.00012,24.83111]
[1778958150396,34.48,78201.52,14.7,0.25698,0.00012,24.83111]
[1778958151214,34.48,78201.73,14.7,0.25699,0.00012,24.82904]
[1778958156958,34.48,78201.79,14.7,0.25701,0.00012,24.83009]
[1778958161993,34.48,78200.83,14.7,0.2569,0.00012,24.8245]
[1778958167032,34.48,78189.72,14.7,0.25557,0.00012,24.75375]
[1778958170745,34.48,78187.46,14.7,0.25531,0.00012,24.73981]
[1778958170749,34.48,78187.46,14.7,0.25531,0.00012,24.73981]
[1778958170751,34.48,78187.46,14.7,0.25531,0.00012,24.73981]
[1778958170794,34.48,78187.46,14.7,0.25531,0.00012,24.73981]
[1778958171154,34.49,78185.99,14.7,0.25514,0.00012,24.73054]
[1778958171889,34.49,78185.99,14.7,0.25514,0.00012,24.73054]
[1778958177102,34.49,78183.82,14.7,0.25489,0.00012,24.71725]
[1778958182137,34.49,78182.87,14.7,0.25478,0.00012,24.7117]
[1778958187182,34.49,78181.98,14.7,0.25469,0.00012,24.70655]
[1778958192219,34.49,78183.96,14.7,0.25494,0.00012,24.71988]
[1778958197254,34.49,78184.89,14.7,0.25506,0.00012,24.7263]
[1778958202290,34.5,78193.56,14.7,0.25612,0.00012,24.78251]
[1778958206821,34.5,78194.34,14.7,0.25621,0.00012,24.7876]
[1778958206908,34.5,78194.34,14.7,0.25621,0.00012,24.7876]
[1778958206971,34.5,78194.34,14.7,0.25621,0.00012,24.7876]
[1778958206977,34.5,78194.34,14.7,0.25621,0.00012,24.78762]
[1778958212175,34.5,78201.34,14.7,0.25707,0.00012,24.83284]
[1778958212406,34.5,78201.34,14.7,0.25705,0.00012,24.82947]
[1778958217808,34.5,78205.31,14.7,0.25754,0.00012,24.85521]
[1778958225456,34.5,78205.47,14.7,0.25756,0.00012,24.85666]
[1778958230491,34.5,78209.35,14.7,0.25804,0.00012,24.88177]
[1778958236533,34.5,78209.36,14.7,0.25805,0.00012,24.88207]
[1778958241664,34.5,78209.56,14.7,0.25808,0.00012,24.88354]
[1778958241669,34.5,78209.56,14.7,0.25808,0.00012,24.88354]
[1778958241673,34.5,78209.56,14.7,0.25808,0.00012,24.88354]
[1778958241775,34.5,78209.56,14.7,0.25808,0.00012,24.88354]
[1778958242595,34.5,78211.17,14.7,0.25827,0.00012,24.8939]
[1778958242813,34.5,78211.17,14.7,0.25827,0.00012,24.8939]
[1778958243344,34.5,78211.17,14.7,0.25827,0.00012,24.8939]
[1778958244746,34.5,78221.01,14.7,0.25947,0.00012,24.95679]
[1778958245666,34.5,78223.23,14.7,0.25974,0.00012,24.97088]
[1778958251638,34.5,78225.29,14.7,0.25999,0.00012,24.98373]
[1778958256673,34.5,78225.25,14.7,0.25998,0.00012,24.98327]
[1778958261708,34.5,78227.4,14.7,0.26024,0.00012,24.99674]
[1778958267007,34.5,78227.42,14.7,0.26024,0.00012,24.99677]
[1778958273792,34.5,78222.03,14.7,0.25955,0.00012,24.9586]
[1778958278827,34.5,78225.46,14.7,0.25997,0.00012,24.98034]
[1778958283862,34.5,78225.16,14.7,0.25993,0.00012,24.9782]
[1778958288897,34.5,78225.0,14.7,0.2599,0.00012,24.97694]
[1778958293932,34.5,78224.94,14.7,0.25989,0.00012,24.97641]
[1778958298999,34.5,78224.72,14.7,0.25986,0.00012,24.97491]
[1778958306841,34.5,78222.34,14.7,0.25957,0.00012,24.9597]
[1778958315482,34.5,78222.34,14.7,0.25957,0.00012,24.95971]
[1778958322055,34.5,78222.45,14.7,0.25958,0.00012,24.96043]
[1778958327508,34.49,78222.45,14.7,0.25958,0.00012,24.96013]
[1778958340254,34.49,78222.31,14.7,0.25953,0.00012,24.95497]
[1778958347303,34.49,78222.3,14.7,0.25951,0.00012,24.95436]
[1778958357373,34.49,78223.14,14.7,0.2596,0.00012,24.95895]
[1778958362408,34.49,78225.3,14.7,0.25985,0.00012,24.97224]
[1778958363597,34.49,78225.33,14.7,0.25986,0.00012,24.97233]
[1778958363680,34.49,78225.33,14.7,0.25986,0.00012,24.97233]
[1778958372478,34.48,78224.49,14.7,0.25973,0.00012,24.96604]
[1778958377516,34.48,78224.61,14.7,0.25974,0.00012,24.96634]
[1778958382551,34.48,78225.46,14.7,0.25983,0.00012,24.97133]
[1778958388593,34.48,78224.96,14.7,0.25976,0.00012,24.96765]
[1778958393628,34.48,78225.04,14.7,0.25975,0.00012,24.96431]
[1778958398663,34.48,78225.07,14.7,0.25974,0.00012,24.96428]
[1778958403698,34.48,78225.0,14.7,0.25973,0.00012,24.96369]
[1778958408733,34.48,78225.29,14.7,0.25977,0.00012,24.96545]
[1778958413769,34.48,78225.09,14.7,0.25974,0.00012,24.96415]
[1778958418804,34.48,78225.01,14.7,0.25973,0.00012,24.96366]
[1778958427868,34.48,78225.05,14.7,0.25974,0.00012,24.96406]
[1778958432903,34.48,78235.29,14.7,0.26099,0.00012,25.02933]
[1778958437938,34.48,78225.55,14.7,0.2598,0.00012,24.96708]
[1778958442973,34.48,78227.56,14.7,0.26004,0.00012,24.97984]
[1778958450022,34.48,78231.3,14.7,0.2605,0.00012,25.00347]
[1778958456064,34.47,78231.44,14.7,0.26049,0.00012,25.00066]
[1778958459814,34.47,78231.48,14.7,0.26049,0.00012,25.00086]
[1778958466455,34.47,78231.22,14.7,0.26046,0.00012,24.99916]
[1778958473183,34.47,78231.51,14.7,0.26049,0.00012,25.00092]
[1778958479225,34.47,78233.54,14.7,0.26074,0.00012,25.01373]
[1778958484260,34.47,78231.47,14.7,0.26048,0.00012,25.00048]
[1778958486778,34.47,78229.59,14.7,0.26025,0.00012,24.98852]
[1778958489827,34.47,78229.56,14.7,0.26025,0.00012,24.98835]
[1778958494870,34.47,78230.47,14.7,0.26036,0.00012,24.99419]
[1778958500005,34.47,78230.53,14.7,0.26037,0.00012,24.99458]
[1778958506674,34.47,78226.52,14.7,0.25988,0.00012,24.96916]
[1778958506780,34.47,78226.52,14.7,0.25988,0.00012,24.96916]
[1778958507824,34.47,78225.19,14.7,0.25972,0.00012,24.96075]
[1778958508859,34.47,78224.11,14.7,0.25959,0.00012,24.9539]
[1778958509814,34.47,78224.11,14.7,0.25959,0.00012,24.9539]
[1778958511669,34.47,78224.11,14.7,0.25959,0.00012,24.95394]
[1778958517493,34.47,78231.46,14.7,0.26047,0.00012,24.99735]
[1778958522529,34.47,78231.49,14.7,0.26047,0.00012,24.99743]
[1778958527564,34.47,78233.97,14.7,0.26077,0.00012,25.01301]
[1778958535620,34.47,78233.56,14.7,0.26071,0.00012,25.01002]
[1778958540655,34.47,78234.1,14.7,0.26077,0.00012,25.0132]
[1778958545690,34.47,78230.8,14.7,0.26037,0.00012,24.99194]
[1778958550725,34.47,78226.68,14.7,0.25986,0.00012,24.96561]
[1778958556768,34.47,78226.55,14.7,0.25984,0.00012,24.96469]
[1778958561805,34.47,78226.61,14.7,0.25985,0.00012,24.96498]
[1778958566840,34.47,78226.9,14.7,0.25988,0.00012,24.96671]
[1778958572882,34.47,78226.9,14.7,0.25986,0.00012,24.96303]
[1778958577917,34.47,78226.87,14.7,0.25985,0.00012,24.96269]
[1778958582952,34.47,78226.83,14.7,0.25984,0.00012,24.9623]
[1778958588994,34.47,78226.73,14.7,0.25983,0.00012,24.96155]
[1778958594248,34.47,78225.75,14.7,0.25971,0.00012,24.95527]
[1778958596242,34.47,78224.18,14.7,0.25952,0.00012,24.94526]
[1778958602085,34.47,78214.18,14.7,0.2583,0.00012,24.88171]
[1778958609134,34.47,78214.07,14.7,0.2583,0.00012,24.88142]
[1778958614169,34.47,78213.96,14.7,0.25829,0.00012,24.88095]
[1778958622225,34.47,78214.02,14.7,0.2583,0.00012,24.88175]
[1778958628267,34.47,78214.32,14.7,0.25835,0.00012,24.88406]
[1778958633302,34.47,78216.57,14.7,0.25861,0.00012,24.89517]
[1778958639344,34.48,78216.61,14.7,0.25862,0.00012,24.8957]
[1778958644832,34.48,78216.66,14.7,0.25862,0.00012,24.89612]
[1778958650422,34.48,78216.38,14.7,0.2586,0.00012,24.89478]
[1778958655541,34.48,78216.35,14.7,0.2586,0.00012,24.89482]
[1778958660570,34.48,78214.44,14.7,0.25837,0.00012,24.88293]
[1778958667319,34.48,78214.44,14.7,0.25838,0.00012,24.883]
[1778958677611,34.48,78214.44,14.7,0.25839,0.00012,24.88395]
[1778958682646,34.48,78215.38,14.7,0.25851,0.00012,24.89023]
[1778958688688,34.48,78216.38,14.7,0.25864,0.00012,24.8969]
[1778958693724,34.48,78215.94,14.7,0.25857,0.00012,24.89084]
[1778958698758,34.49,78215.62,14.7,0.25854,0.00012,24.88912]
[1778958700772,34.49,78203.12,14.7,0.25702,0.00012,24.80922]
[1778958706815,34.49,78203.69,14.7,0.25711,0.00012,24.81381]
[1778958711849,34.49,78203.79,14.7,0.25714,0.00012,24.8152]
[1778958718299,34.49,78203.79,14.7,0.25715,0.00012,24.81581]
[1778958719600,34.49,78203.79,14.7,0.25716,0.00012,24.81626]
[1778958725506,34.5,78211.25,14.7,0.25808,0.00012,24.86478]
[1778958725593,34.5,78211.25,14.7,0.25808,0.00012,24.86478]
[1778958725641,34.5,78211.28,14.7,0.25809,0.00012,24.86507]
[1778958730982,34.5,78212.42,14.7,0.25822,0.00012,24.87227]
[1778958733318,34.5,78212.53,14.7,0.25824,0.00012,24.87296]
[1778958734243,34.5,78212.49,14.7,0.25823,0.00012,24.87266]
[1778958737335,34.5,78212.6,14.7,0.25824,0.00012,24.87332]
[1778958737394,34.5,78212.6,14.7,0.25824,0.00012,24.87332]
[1778958737436,34.5,78212.56,14.7,0.25824,0.00012,24.87302]
[1778958744073,34.5,78212.62,14.7,0.25825,0.00012,24.87388]
[1778958750115,34.5,78212.35,14.7,0.25823,0.00012,24.87254]
[1778958755150,34.5,78212.42,14.7,0.25822,0.00012,24.86973]
[1778958762199,34.5,78212.37,14.7,0.25822,0.00012,24.86971]
[1778958767235,34.5,78212.51,14.7,0.25824,0.00012,24.87084]
[1778958772270,34.5,78212.41,14.7,0.25824,0.00012,24.87046]
[1778958777305,34.5,78212.59,14.7,0.25826,0.00012,24.87193]
[1778958782340,34.5,78212.43,14.7,0.25825,0.00012,24.87125]
[1778958787375,34.51,78212.38,14.7,0.25825,0.00012,24.87125]
[1778958792412,34.51,78216.09,14.7,0.25871,0.00012,24.89525]
[1778958802480,34.51,78217.79,14.7,0.25892,0.00012,24.9063]
[1778958811547,34.51,78218.13,14.7,0.25894,0.00012,24.90488]
[1778958816584,34.51,78218.45,14.7,0.25898,0.00012,24.90683]
[1778958819822,34.51,78218.62,14.7,0.259,0.00012,24.9079]
[1778958825647,34.51,78218.35,14.7,0.25896,0.00012,24.9062]
[1778958830682,34.51,78218.76,14.7,0.25902,0.00012,24.9089]
[1778958835717,34.51,78218.54,14.7,0.25899,0.00012,24.90761]
[1778958841759,34.51,78218.53,14.7,0.25899,0.00012,24.90774]
[1778958843865,34.51,78218.61,14.7,0.259,0.00012,24.90828]
[1778958849815,34.51,78220.49,14.7,0.25924,0.00012,24.92052]
[1778958855859,34.51,78220.6,14.7,0.25925,0.00012,24.92129]
[1778958860894,34.51,78222.8,14.7,0.25952,0.00012,24.93527]
[1778958865929,34.51,78222.33,14.7,0.25946,0.00012,24.93217]
[1778958871971,34.51,78222.24,14.7,0.25943,0.00012,24.92794]
[1778958878013,34.51,78221.83,14.7,0.25937,0.00012,24.92517]
[1778958884055,34.51,78221.75,14.7,0.25936,0.00012,24.92449]
[1778958890097,34.51,78221.81,14.7,0.25936,0.00012,24.92476]
[1778958896039,34.51,78221.87,14.7,0.25937,0.00012,24.92514]
[1778958901200,34.51,78218.63,14.7,0.25898,0.00012,24.90464]
[1778958907243,34.51,78220.74,14.7,0.25924,0.00012,24.91832]
[1778958912278,34.51,78221.35,14.7,0.25932,0.00012,24.92233]
[1778958917313,34.51,78221.32,14.7,0.25932,0.00012,24.9222]
[1778958922348,34.51,78221.52,14.7,0.25934,0.00012,24.92349]
[1778958927383,34.51,78221.19,14.7,0.2593,0.00012,24.92135]
[1778958933426,34.51,78221.21,14.7,0.25928,0.00012,24.91788]
[1778958938461,34.51,78221.37,14.7,0.2593,0.00012,24.91882]
[1778958943496,34.51,78221.34,14.7,0.25929,0.00012,24.91856]
[1778958948831,34.51,78222.22,14.7,0.2594,0.00012,24.92417]
[1778958954573,34.51,78227.99,14.7,0.2601,0.00012,24.96079]
[1778958959608,34.51,78228.53,14.7,0.26016,0.00012,24.9639]
[1778958964840,34.51,78228.48,14.7,0.26015,0.00012,24.96332]
[1778958970685,34.5,78228.66,14.7,0.26016,0.00012,24.96392]
[1778958974597,34.5,78228.66,14.7,0.26015,0.00012,24.96367]
[1778958974804,34.5,78228.66,14.7,0.26015,0.00012,24.96367]
[1778958980919,34.5,78228.76,14.7,0.26016,0.00012,24.96387]
[1778958986800,34.5,78228.78,14.7,0.26015,0.00012,24.96326]
[1778958991835,34.5,78227.83,14.7,0.26,0.00012,24.95321]
[1778958996870,34.5,78228.5,14.7,0.26007,0.00012,24.957]
[1778959001905,34.49,78228.48,14.7,0.26006,0.00012,24.95638]
[1778959007947,34.49,78228.41,14.7,0.26004,0.00012,24.95533]
[1778959012982,34.49,78228.09,14.7,0.25999,0.00012,24.95278]
[1778959020031,34.49,78225.83,14.7,0.2597,0.00012,24.9377]
[1778959030101,34.49,78225.83,14.7,0.25968,0.00012,24.93684]
[1778959035136,34.48,78226.0,14.7,0.25969,0.00012,24.93749]
[1778959049237,34.48,78225.79,14.7,0.25964,0.00012,24.93494]
[1778959054272,34.48,78225.79,14.7,0.25961,0.00012,24.93099]
[1778959060316,34.48,78225.79,14.7,0.2596,0.00012,24.93049]
[1778959065863,34.48,78225.79,14.7,0.2596,0.00012,24.93018]
[1778959071393,34.48,78215.44,14.7,0.25833,0.00012,24.86392]
[1778959073921,34.48,78215.56,14.7,0.25834,0.00012,24.86469]
[1778959079450,34.48,78216.18,14.7,0.25842,0.00012,24.86865]
[1778959084484,34.48,78216.1,14.7,0.25841,0.00012,24.86811]
[1778959089519,34.48,78215.97,14.7,0.25839,0.00012,24.86724]
[1778959096535,34.48,78216.12,14.7,0.25841,0.00012,24.86818]
[1778959097213,34.48,78216.12,14.7,0.25841,0.00012,24.86818]
[1778959098582,34.48,78230.07,14.7,0.26011,0.00012,24.95716]
[1778959103620,34.47,78229.16,14.7,0.25999,0.00012,24.95092]
[1778959104855,34.47,78229.16,14.7,0.25999,0.00012,24.95092]
[1778959110670,34.47,78223.95,14.7,0.25935,0.00012,24.91725]
[1778959115705,34.47,78220.6,14.7,0.25891,0.00012,24.89214]
[1778959120740,34.47,78220.88,14.7,0.25895,0.00012,24.89385]
[1778959125775,34.47,78220.97,14.7,0.25895,0.00012,24.89432]
[1778959130810,34.47,78221.38,14.7,0.259,0.00012,24.89685]
[1778959135845,34.47,78221.02,14.7,0.25896,0.00012,24.89446]
[1778959141300,34.47,78221.44,14.7,0.25901,0.00012,24.89708]
[1778959148937,34.47,78221.39,14.7,0.259,0.00012,24.8966]
[1778959153972,34.47,78220.83,14.7,0.25893,0.00012,24.89293]
[1778959160016,34.47,78220.97,14.7,0.25894,0.00012,24.89377]
[1778959165055,34.47,78221.17,14.7,0.25897,0.00012,24.89506]
[1778959169083,34.47,78231.59,14.7,0.26024,0.00012,24.9614]
[1778959175125,34.47,78229.79,14.7,0.25999,0.00012,24.94603]
[1778959180308,34.47,78230.73,14.7,0.2601,0.00012,24.9518]
[1778959190230,34.47,78232.82,14.7,0.26034,0.00012,24.96448]
[1778959195266,34.47,78232.27,14.7,0.26027,0.00012,24.96083]
[1778959200302,34.47,78232.3,14.7,0.26027,0.00012,24.96094]
[1778959205337,34.47,78231.75,14.7,0.26021,0.00012,24.95737]
[1778959210373,34.46,78231.88,14.7,0.26022,0.00012,24.95808]
[1778959215399,34.46,78232.05,14.7,0.26024,0.00012,24.95902]
[1778959220443,34.46,78231.81,14.7,0.2602,0.00012,24.95722]
[1778959226485,34.46,78231.68,14.7,0.26018,0.00012,24.95608]
[1778959231520,34.46,78232.09,14.7,0.2602,0.00012,24.95486]
[1778959237562,34.46,78232.4,14.7,0.26023,0.00012,24.95643]
[1778959242597,34.46,78232.3,14.7,0.26021,0.00012,24.95543]
[1778959247873,34.46,78233.04,14.7,0.2603,0.00012,24.95985]
[1778959253674,34.46,78233.22,14.7,0.26031,0.00012,24.96043]
[1778959259716,34.45,78233.36,14.7,0.26032,0.00012,24.96081]
[1778959264751,34.45,78232.5,14.7,0.2602,0.00012,24.95489]
[1778959271299,34.45,78230.98,14.7,0.26001,0.00012,24.94503]
[1778959279996,34.45,78230.95,14.7,0.25999,0.00012,24.94422]
[1778959285898,34.45,78230.82,14.7,0.25997,0.00012,24.94276]
[1778959295968,34.45,78230.82,14.7,0.25994,0.00012,24.93895]
[1778959306422,34.45,78230.78,14.7,0.25993,0.00012,24.93873]
[1778959312084,34.45,78219.32,14.7,0.25854,0.00012,24.86602]
[1778959317119,34.45,78219.21,14.7,0.25854,0.00012,24.86571]
[1778959322154,34.45,78219.0,14.7,0.25852,0.00012,24.86474]
[1778959327189,34.45,78217.06,14.7,0.25829,0.00012,24.85265]
[1778959332224,34.45,78216.76,14.7,0.25826,0.00012,24.85106]
[1778959332476,34.45,78216.76,14.7,0.25826,0.00012,24.85106]
[1778959332596,34.45,78216.76,14.7,0.25826,0.00012,24.85106]
[1778959334238,34.45,78216.45,14.7,0.25822,0.00012,24.84899]
[1778959342294,34.45,78216.06,14.7,0.25817,0.00012,24.84615]
[1778959342486,34.45,78216.06,14.7,0.25817,0.00012,24.84615]
[1778959342594,34.45,78216.06,14.7,0.25817,0.00012,24.84615]
[1778959343301,34.45,78215.47,14.7,0.25809,0.00012,24.84243]
[1778959348336,34.45,78215.23,14.7,0.25807,0.00012,24.84114]
[1778959353371,34.45,78214.05,14.7,0.25791,0.00012,24.83032]
[1778959358406,34.46,78213.96,14.7,0.2579,0.00012,24.83001]
[1778959363441,34.46,78213.9,14.7,0.2579,0.00012,24.82986]
[1778959368476,34.46,78213.76,14.7,0.25789,0.00012,24.82919]
[1778959373511,34.46,78214.25,14.7,0.25795,0.00012,24.83252]
[1778959379203,34.46,78213.96,14.7,0.25792,0.00012,24.83083]
[1778959382226,34.46,78201.09,14.7,0.25636,0.00012,24.74846]
[1778959388619,34.46,78200.94,14.7,0.25636,0.00012,24.74823]
[1778959393654,34.46,78200.58,14.7,0.25632,0.00012,24.74654]
[1778959398690,34.46,78202.73,14.7,0.2566,0.00012,24.76094]
[1778959403727,34.47,78202.14,14.7,0.25654,0.00012,24.75765]
[1778959409052,34.47,78201.46,14.7,0.25646,0.00012,24.75368]
[1778959414804,34.47,78201.35,14.7,0.25644,0.00012,24.75017]
[1778959419839,34.47,78201.85,14.7,0.25651,0.00012,24.75393]
[1778959424874,34.47,78201.91,14.7,0.25653,0.00012,24.75484]
[1778959429909,34.47,78209.38,14.7,0.25745,0.00012,24.80326]
[1778959434944,34.48,78212.34,14.7,0.25781,0.00012,24.82251]
[1778959440986,34.48,78212.31,14.7,0.25782,0.00012,24.82257]
[1778959446021,34.48,78211.37,14.7,0.2577,0.00012,24.81672]
[1778959451056,34.48,78212.48,14.7,0.25784,0.00012,24.82404]
[1778959456091,34.48,78212.44,14.7,0.25785,0.00012,24.82409]
[1778959461126,34.48,78212.54,14.7,0.25786,0.00012,24.82507]
[1778959466163,34.48,78212.69,14.7,0.25789,0.00012,24.82638]
[1778959471198,34.48,78213.44,14.7,0.25797,0.00012,24.82802]
[1778959477240,34.48,78216.42,14.7,0.25834,0.00012,24.84757]
[1778959482275,34.48,78216.97,14.7,0.25841,0.00012,24.85141]
[1778959487310,34.49,78219.31,14.7,0.25871,0.00012,24.86671]
[1778959490556,34.49,78227.96,14.7,0.25976,0.00012,24.92199]
[1778959500437,34.49,78228.41,14.7,0.25982,0.00012,24.92488]
[1778959506463,34.49,78227.79,14.7,0.25975,0.00012,24.92108]
[1778959514500,34.49,78227.76,14.7,0.25975,0.00012,24.92125]
[1778959519536,34.49,78227.55,14.7,0.25973,0.00012,24.92012]
[1778959524571,34.49,78227.48,14.7,0.25972,0.00012,24.91983]
[1778959529608,34.49,78227.38,14.7,0.25971,0.00012,24.9193]
[1778959534643,34.49,78227.22,14.7,0.25967,0.00012,24.91482]
[1778959540685,34.49,78227.22,14.7,0.25967,0.00012,24.91487]
[1778959550755,34.49,78227.18,14.7,0.25967,0.00012,24.91465]
[1778959554223,34.49,78227.52,14.7,0.25971,0.00012,24.91687]
[1778959562839,34.49,78232.24,14.7,0.26029,0.00012,24.94671]
[1778959567874,34.49,78232.59,14.7,0.26032,0.00012,24.94874]
[1778959576938,34.49,78232.93,14.7,0.26036,0.00012,24.95041]
[1778959581973,34.49,78232.93,14.7,0.26035,0.00012,24.9501]
[1778959585599,34.48,78232.86,14.7,0.26034,0.00012,24.94952]
[1778959585633,34.48,78232.86,14.7,0.26034,0.00012,24.94952]
[1778959592043,34.48,78233.11,14.7,0.26034,0.00012,24.94702]
[1778959599092,34.48,78233.35,14.7,0.26035,0.00012,24.94802]
[1778959604127,34.48,78234.3,14.7,0.26046,0.00012,24.95366]
[1778959610169,34.48,78234.44,14.7,0.26047,0.00012,24.95401]
[1778959617218,34.48,78234.62,14.7,0.26048,0.00012,24.95448]
[1778959622253,34.47,78234.59,14.7,0.26046,0.00012,24.95379]
[1778959627288,34.47,78235.9,14.7,0.26061,0.00012,24.96149]
[1778959632323,34.47,78237.94,14.7,0.26085,0.00012,24.97387]
[1778959637332,34.47,78240.93,14.7,0.26121,0.00012,24.99235]
[1778959642394,34.47,78241.85,14.7,0.2613,0.00012,24.99734]
[1778959647429,34.46,78241.85,14.7,0.26129,0.00012,24.99665]
[1778959652464,34.46,78244.43,14.7,0.26157,0.00012,25.00883]
[1778959657499,34.46,78245.68,14.7,0.26171,0.00012,25.01603]
[1778959663541,34.46,78245.76,14.7,0.2617,0.00012,25.01565]
[1778959668576,34.45,78245.83,14.7,0.26169,0.00012,25.01538]
[1778959673611,34.45,78246.19,14.7,0.26172,0.00012,25.01696]
[1778959680660,34.45,78245.79,14.7,0.26165,0.00012,25.01347]
[1778959685696,34.45,78245.96,14.7,0.26166,0.00012,25.0139]
[1778959690731,34.45,78245.46,14.7,0.26159,0.00012,25.01011]
[1778959696085,34.44,78245.34,14.7,0.26157,0.00012,25.0091]
[1778959704832,34.44,78245.54,14.7,0.26156,0.00012,25.00893]
[1778959709867,34.44,78246.3,14.7,0.26164,0.00012,25.01316]
[1778959715909,34.44,78246.36,14.7,0.26162,0.00012,25.0093]
[1778959720944,34.43,78246.65,14.7,0.26164,0.00012,25.01057]
[1778959725980,34.43,78246.28,14.7,0.26158,0.00012,25.00765]
[1778959734035,34.43,78246.36,14.7,0.26157,0.00012,25.00726]
[1778959740079,34.43,78246.37,14.7,0.26156,0.00012,25.00667]
[1778959745114,34.43,78246.5,14.7,0.26157,0.00012,25.00696]
[1778959750016,34.42,78247.1,14.7,0.26163,0.00012,25.01023]
[1778959750019,34.42,78247.1,14.7,0.26163,0.00012,25.01023]
[1778959755184,34.42,78254.51,14.7,0.26253,0.00012,25.05655]
[1778959757360,34.42,78255.49,14.7,0.26265,0.00012,25.06261]
[1778959757464,34.42,78255.49,14.7,0.26265,0.00012,25.06261]
[1778959758564,34.42,78256.57,14.7,0.26277,0.00012,25.06914]
[1778959759265,34.42,78260.44,14.7,0.26325,0.00012,25.09345]
[1778959759524,34.42,78260.44,14.7,0.26325,0.00012,25.09345]
[1778959759850,34.42,78260.44,14.7,0.26325,0.00012,25.09345]
[1778959760026,34.42,78265.99,14.7,0.26393,0.00012,25.12832]
[1778959760433,34.42,78265.99,14.7,0.26393,0.00012,25.12832]
[1778959763366,34.42,78270.37,14.7,0.26446,0.00012,25.1555]
[1778959763493,34.42,78270.37,14.7,0.26446,0.00012,25.1555]
[1778959763594,34.42,78271.61,14.7,0.2646,0.00012,25.16282]
[1778959766591,34.41,78272.62,14.7,0.26472,0.00012,25.16903]
[1778959770284,34.41,78266.9,14.7,0.264,0.00012,25.13233]
[1778959770394,34.41,78266.9,14.7,0.264,0.00012,25.13233]
[1778959770495,34.41,78266.61,14.7,0.26396,0.00012,25.13025]
[1778959776331,34.41,78269.05,14.7,0.26424,0.00012,25.14202]
[1778959781366,34.41,78269.18,14.7,0.26425,0.00012,25.14268]
[1778959785554,34.41,78269.14,14.7,0.26425,0.00012,25.14236]
[1778959785563,34.41,78269.14,14.7,0.26425,0.00012,25.14236]
[1778959786785,34.41,78265.4,14.7,0.26378,0.00012,25.11864]
[1778959786850,34.41,78265.4,14.7,0.26378,0.00012,25.11864]
[1778959790558,34.41,78257.96,14.7,0.26287,0.00012,25.0717]
[1778959790594,34.41,78257.96,14.7,0.26287,0.00012,25.0717]
[1778959790658,34.41,78257.96,14.7,0.26287,0.00012,25.07175]
[1778959795849,34.41,78257.18,14.7,0.26277,0.00012,25.06665]
[1778959801116,34.41,78256.82,14.7,0.26272,0.00012,25.06422]
[1778959806778,34.41,78257.09,14.7,0.26275,0.00012,25.06585]
[1778959811397,34.41,78251.73,14.7,0.26209,0.00012,25.03182]
[1778959811934,34.41,78251.73,14.7,0.26209,0.00012,25.03182]
[1778959816758,34.41,78249.85,14.7,0.26186,0.00012,25.02011]
[1778959822654,34.41,78248.96,14.7,0.26176,0.00012,25.01487]
[1778959828139,34.41,78248.95,14.7,0.26176,0.00012,25.01488]
[1778959833740,34.41,78248.81,14.7,0.26174,0.00012,25.01121]
[1778959838777,34.42,78249.03,14.7,0.26178,0.00012,25.01306]
[1778959839958,34.42,78249.03,14.7,0.26178,0.00012,25.01306]
[1778959853882,34.42,78248.59,14.7,0.26175,0.00012,25.01172]
[1778959857849,34.42,78248.6,14.7,0.26175,0.00012,25.01189]
[1778959858908,34.42,78248.6,14.7,0.26176,0.00012,25.01219]
[1778959866210,34.42,78248.8,14.7,0.26179,0.00012,25.01367]
[1778959872008,34.43,78247.71,14.7,0.26168,0.00012,25.00798]
[1778959877045,34.43,78247.13,14.7,0.26162,0.00012,25.00485]
[1778959879270,34.43,78247.13,14.7,0.26162,0.00012,25.00485]
[1778959879474,34.43,78247.13,14.7,0.26162,0.00012,25.00485]
[1778959885101,34.43,78246.38,14.7,0.26154,0.00012,25.00089]
[1778959888653,34.43,78246.38,14.7,0.26154,0.00012,25.00089]
[1778959891091,34.43,78252.74,14.7,0.26234,0.00012,25.04173]
[1778959891188,34.43,78252.74,14.7,0.26234,0.00012,25.04173]
[1778959891222,34.43,78252.74,14.7,0.26234,0.00012,25.04173]
[1778959896647,34.43,78252.37,14.7,0.26227,0.00012,25.03611]
[1778959901847,34.43,78252.16,14.7,0.26225,0.00012,25.03506]
[1778959902944,34.43,78252.52,14.7,0.2623,0.00012,25.03745]
[1778959903877,34.43,78253.31,14.7,0.2624,0.00012,25.0425]
[1778959905034,34.43,78253.36,14.7,0.26241,0.00012,25.04286]
[1778959910277,34.44,78253.14,14.7,0.26238,0.00012,25.04172]
[1778959911949,34.44,78253.14,14.7,0.26238,0.00012,25.04172]
[1778959912957,34.44,78253.31,14.7,0.26241,0.00012,25.04287]
[1778959915907,34.44,78253.31,14.7,0.26241,0.00012,25.04295]
[1778959916937,34.44,78253.31,14.7,0.26241,0.00012,25.04302]
[1778959922813,34.44,78253.63,14.7,0.26245,0.00012,25.04523]
[1778959923858,34.44,78253.63,14.7,0.26245,0.00012,25.04529]
[1778959925899,34.44,78253.63,14.7,0.26246,0.00012,25.04532]
[1778959926937,34.44,78253.63,14.7,0.26246,0.00012,25.04538]
[1778959930917,34.44,78253.75,14.7,0.26247,0.00012,25.04623]
[1778959935165,34.44,78253.68,14.7,0.26247,0.00012,25.04592]
[1778959936212,34.44,78253.7,14.7,0.26247,0.00012,25.04608]
[1778959942154,34.44,78242.05,14.7,0.26104,0.00012,24.97247]
[1778959949552,34.44,78242.13,14.7,0.26107,0.00012,24.97374]
[1778959955594,34.44,78242.14,14.7,0.26106,0.00012,24.9708]
[1778959960629,34.44,78243.86,14.7,0.26128,0.00012,24.9822]
[1778959965664,34.45,78243.81,14.7,0.26128,0.00012,24.98227]
[1778959969241,34.45,78243.66,14.7,0.26127,0.00012,24.9814]
[1778959969544,34.45,78243.66,14.7,0.26127,0.00012,24.9814]
[1778959975820,34.45,78243.7,14.7,0.26128,0.00012,24.98235]
[1778959981776,34.45,78243.4,14.7,0.26126,0.00012,24.98107]
[1778959987818,34.45,78243.44,14.7,0.26128,0.00012,24.9818]
[1778959988286,34.45,78243.44,14.7,0.26128,0.00012,24.9818]
[1778959993860,34.45,78243.6,14.7,0.2613,0.00012,24.98328]
[1778959999902,34.45,78243.42,14.7,0.26129,0.00012,24.98255]
[1778960006786,34.46,78243.24,14.7,0.26127,0.00012,24.9816]
[1778960012994,34.46,78243.24,14.7,0.26126,0.00012,24.97871]
[1778960018032,34.46,78243.31,14.7,0.26128,0.00012,24.97949]
[1778960019011,34.46,78243.31,14.7,0.26128,0.00012,24.97949]
[1778960024074,34.46,78243.73,14.7,0.26134,0.00012,24.98251]
[1778960029109,34.46,78243.73,14.7,0.26134,0.00012,24.98268]
[1778960034144,34.46,78243.57,14.7,0.26132,0.00012,24.98175]
[1778960034175,34.46,78243.57,14.7,0.26132,0.00012,24.98175]
[1778960040186,34.46,78243.32,14.7,0.26129,0.00012,24.98016]
[1778960045106,34.46,78242.06,14.7,0.26114,0.00012,24.97214]
[1778960057560,34.46,78241.15,14.7,0.26102,0.00012,24.9663]
[1778960064071,34.46,78241.27,14.7,0.26104,0.00012,24.96703]
[1778960071404,34.46,78241.37,14.7,0.26103,0.00012,24.9641]
[1778960076438,34.46,78244.49,14.7,0.26141,0.00012,24.98386]
[1778960081473,34.46,78244.64,14.7,0.26143,0.00012,24.98475]
[1778960083268,34.46,78244.64,14.7,0.26143,0.00012,24.98475]
[1778960088522,34.46,78244.61,14.7,0.26142,0.00012,24.98449]
[1778960093846,34.46,78243.69,14.7,0.26131,0.00012,24.97859]
[1778960094824,34.46,78246.6,14.7,0.26167,0.00012,24.99702]
[1778960096854,34.46,78251.02,14.7,0.26221,0.00012,25.02494]
[1778960097859,34.46,78253.15,14.7,0.26247,0.00012,25.03837]
[1778960103627,34.46,78261.88,14.7,0.26353,0.00012,25.09285]
[1778960108662,34.45,78262.23,14.7,0.26356,0.00012,25.09443]
[1778960113697,34.45,78267.0,14.7,0.26413,0.00012,25.1239]
[1778960118732,34.45,78267.18,14.7,0.26414,0.00012,25.12428]
[1778960123767,34.45,78276.52,14.7,0.26528,0.00012,25.18231]
[1778960124562,34.45,78276.52,14.7,0.26528,0.00012,25.18231]
[1778960124580,34.45,78276.52,14.7,0.26528,0.00012,25.18231]
[1778960129809,34.44,78279.57,14.7,0.26563,0.00012,25.19996]
[1778960132791,34.44,78275.42,14.7,0.26509,0.00012,25.17012]
[1778960134764,34.44,78269.26,14.7,0.26431,0.00012,25.13073]
[1778960139881,34.44,78257.32,14.7,0.26282,0.00012,25.05462]
[1778960143988,34.44,78257.72,14.7,0.26287,0.00012,25.05691]
[1778960149951,34.43,78256.93,14.7,0.26276,0.00012,25.05131]
[1778960150288,34.43,78256.93,14.7,0.26276,0.00012,25.05131]
[1778960155993,34.43,78255.44,14.7,0.26256,0.00012,25.04131]
[1778960161028,34.43,78255.57,14.7,0.26257,0.00012,25.04167]
[1778960166063,34.43,78255.33,14.7,0.26253,0.00012,25.03966]
[1778960177140,34.43,78255.75,14.7,0.26256,0.00012,25.04123]
[1778960180992,34.43,78255.25,14.7,0.26249,0.00012,25.03785]
[1778960182013,34.42,78255.25,14.7,0.26249,0.00012,25.03763]
[1778960187211,34.42,78253.12,14.7,0.26222,0.00012,25.02368]
[1778960192246,34.42,78253.99,14.7,0.2623,0.00012,25.02534]
[1778960196598,34.42,78253.49,14.7,0.26223,0.00012,25.02194]
[1778960196634,34.42,78253.49,14.7,0.26223,0.00012,25.02194]
[1778960202389,34.42,78252.98,14.7,0.26216,0.00012,25.01844]
[1778960208431,34.42,78253.14,14.7,0.26218,0.00012,25.01926]
[1778960213466,34.42,78252.94,14.7,0.26215,0.00012,25.01786]
[1778960218501,34.42,78253.69,14.7,0.26224,0.00012,25.02252]
[1778960223536,34.42,78253.05,14.7,0.26216,0.00012,25.01837]
[1778960228571,34.42,78254.11,14.7,0.26229,0.00012,25.02504]
[1778960230793,34.42,78254.22,14.7,0.2623,0.00012,25.02573]
[1778960231659,34.42,78258.36,14.7,0.26281,0.00012,25.05196]
[1778960231686,34.42,78258.36,14.7,0.26281,0.00012,25.05196]
[1778960231705,34.42,78258.36,14.7,0.26281,0.00012,25.05196]
[1778960231894,34.42,78258.36,14.7,0.26281,0.00012,25.05196]
[1778960231909,34.42,78262.73,14.7,0.26335,0.00012,25.07958]
[1778960238641,34.42,78264.42,14.7,0.26356,0.00012,25.09034]
[1778960240107,34.42,78264.42,14.7,0.26356,0.00012,25.09034]
[1778960245690,34.42,78265.95,14.7,0.26375,0.00012,25.10007]
[1778960251431,34.42,78268.36,14.7,0.26405,0.00012,25.11528]
[1778960259788,34.42,78268.55,14.7,0.26405,0.00012,25.11278]
[1778960264823,34.42,78265.94,14.7,0.26372,0.00012,25.09621]
[1778960269858,34.42,78265.14,14.7,0.26363,0.00012,25.09115]
[1778960274894,34.42,78265.21,14.7,0.26363,0.00012,25.09162]
[1778960279929,34.42,78265.23,14.7,0.26364,0.00012,25.09177]
[1778960284964,34.42,78265.71,14.7,0.2637,0.00012,25.09483]
[1778960289999,34.42,78265.51,14.7,0.26367,0.00012,25.09358]
[1778960295034,34.42,78265.98,14.7,0.26373,0.00012,25.09658]
[1778960300068,34.42,78265.87,14.7,0.26372,0.00012,25.09589]
[1778960301666,34.42,78271.09,14.7,0.26436,0.00012,25.12886]
[1778960302544,34.42,78271.8,14.7,0.26445,0.00012,25.1333]
[1778960302859,34.42,78271.8,14.7,0.26445,0.00012,25.1333]
[1778960305916,34.42,78270.54,14.7,0.26429,0.00012,25.12523]
[1778960311147,34.42,78271.25,14.7,0.26435,0.00012,25.12589]
[1778960311464,34.42,78271.25,14.7,0.26435,0.00012,25.12589]
[1778960317189,34.42,78271.3,14.7,0.26435,0.00012,25.12579]
[1778960323232,34.41,78272.34,14.7,0.26447,0.00012,25.13182]
[1778960329274,34.41,78272.05,14.7,0.26442,0.00012,25.12941]
[1778960335637,34.41,78272.01,14.7,0.26441,0.00012,25.12886]
[1778960340524,34.41,78272.08,14.7,0.26441,0.00012,25.12877]
[1778960341016,34.41,78272.08,14.7,0.26441,0.00012,25.12877]
[1778960341713,34.41,78267.41,14.7,0.26382,0.00012,25.09885]
[1778960343872,34.41,78264.11,14.7,0.26341,0.00012,25.07784]
[1778960349414,34.41,78264.39,14.7,0.26344,0.00012,25.07928]
[1778960354449,34.41,78264.4,14.7,0.26343,0.00012,25.07909]
[1778960359484,34.4,78264.45,14.7,0.26343,0.00012,25.07917]
[1778960366533,34.4,78264.4,14.7,0.26342,0.00012,25.07854]
[1778960368923,34.4,78264.38,14.7,0.26342,0.00012,25.07837]
[1778960374590,34.4,78264.39,14.7,0.26339,0.00012,25.07465]
[1778960376011,34.4,78264.39,14.7,0.26339,0.00012,25.07465]
[1778960376488,34.4,78264.39,14.7,0.26339,0.00012,25.07465]
[1778960378431,34.4,78264.44,14.7,0.2634,0.00012,25.07489]
[1778960381435,34.4,78264.44,14.7,0.2634,0.00012,25.07482]
[1778960386677,34.4,78264.6,14.7,0.26341,0.00012,25.07557]
[1778960391870,34.4,78264.57,14.7,0.2634,0.00012,25.07525]
[1778960397754,34.4,78264.33,14.7,0.26337,0.00012,25.07354]
[1778960402789,34.4,78264.42,14.7,0.26338,0.00012,25.07403]
[1778960407825,34.4,78263.31,14.7,0.26324,0.00012,25.06695]
[1778960412860,34.4,78263.36,14.7,0.26325,0.00012,25.06724]
[1778960417841,34.4,78263.31,14.7,0.26324,0.00012,25.06691]
[1778960417961,34.4,78263.31,14.7,0.26324,0.00012,25.06691]
[1778960423180,34.4,78255.77,14.7,0.26231,0.00012,25.01924]
[1778960428869,34.4,78256.46,14.7,0.2624,0.00012,25.02387]
[1778960435357,34.4,78256.16,14.7,0.26235,0.00012,25.01858]
[1778960441056,34.4,78253.68,14.7,0.26205,0.00012,25.00317]
[1778960446091,34.4,78253.7,14.7,0.26206,0.00012,25.00355]
[1778960451126,34.4,78250.9,14.7,0.26171,0.00012,24.98601]
[1778960457168,34.41,78249.65,14.7,0.26157,0.00012,24.97864]
[1778960463210,34.41,78248.93,14.7,0.2615,0.00012,24.97466]
[1778960473281,34.41,78248.22,14.7,0.26143,0.00012,24.97138]
[1778960478316,34.41,78247.61,14.7,0.26137,0.00012,24.96821]
[1778960483375,34.42,78247.7,14.7,0.26139,0.00012,24.96926]
[1778960483385,34.42,78247.7,14.7,0.26139,0.00012,24.96926]
[1778960484234,34.42,78245.45,14.7,0.26112,0.00012,24.95527]
[1778960485169,34.42,78243.25,14.7,0.26086,0.00012,24.94144]
[1778960485282,34.42,78243.25,14.7,0.26086,0.00012,24.94144]
[1778960485849,34.42,78242.54,14.7,0.26077,0.00012,24.93711]
[1778960486793,34.42,78242.16,14.7,0.26073,0.00012,24.93488]
[1778960492808,34.42,78241.49,14.7,0.26066,0.00012,24.9314]
[1778960502686,34.42,78242.0,14.7,0.26072,0.00012,24.93193]
[1778960508526,34.43,78239.39,14.7,0.26046,0.00012,24.91809]
[1778960513561,34.44,78239.31,14.7,0.26047,0.00012,24.91866]
[1778960514895,34.44,78239.31,14.7,0.26047,0.00012,24.91866]
[1778960518328,34.44,78244.26,14.7,0.26109,0.00012,24.95098]
[1778960523631,34.44,78243.86,14.7,0.26107,0.00012,24.94953]
[1778960528666,34.44,78245.05,14.7,0.26123,0.00012,24.95799]
[1778960533701,34.45,78244.9,14.7,0.26123,0.00012,24.95793]
[1778960538736,34.45,78244.77,14.7,0.26123,0.00012,24.95801]
[1778960543771,34.45,78244.3,14.7,0.26119,0.00012,24.95593]
[1778960548806,34.46,78244.65,14.7,0.26126,0.00012,24.95906]
[1778960553841,34.46,78242.99,14.7,0.26105,0.00012,24.94591]
[1778960558876,34.46,78243.14,14.7,0.26109,0.00012,24.94783]
[1778960566932,34.47,78243.32,14.7,0.26114,0.00012,24.95049]
[1778960571967,34.47,78243.31,14.7,0.26116,0.00012,24.95136]
[1778960578009,34.47,78243.31,14.7,0.26118,0.00012,24.95247]
[1778960583044,34.48,78243.0,14.7,0.26116,0.00012,24.95142]
[1778960588079,34.48,78243.0,14.7,0.26118,0.00012,24.95234]
[1778960594419,34.48,78243.05,14.7,0.2612,0.00012,24.95337]
[1778960598911,34.48,78242.24,14.7,0.26112,0.00012,24.9491]
[1778960599261,34.48,78242.24,14.7,0.26112,0.00012,24.9491]
[1778960604328,34.49,78241.43,14.7,0.26104,0.00012,24.94518]
[1778960608783,34.49,78241.63,14.7,0.26108,0.00012,24.94717]
[1778960617282,34.5,78241.79,14.7,0.26112,0.00012,24.94642]
[1778960622317,34.5,78241.96,14.7,0.26116,0.00012,24.94832]
[1778960627352,34.5,78242.16,14.7,0.2612,0.00012,24.95036]
[1778960633394,34.5,78242.16,14.7,0.26121,0.00012,24.95124]
[1778960638429,34.51,78242.19,14.7,0.26123,0.00012,24.95217]
[1778960643464,34.51,78242.13,14.7,0.26124,0.00012,24.95248]
[1778960649507,34.51,78242.36,14.7,0.26128,0.00012,24.95474]
[1778960658574,34.52,78242.84,14.7,0.26137,0.00012,24.95888]
[1778960664553,34.52,78242.84,14.7,0.26137,0.00012,24.95888]
[1778960673744,34.52,78242.84,14.7,0.26139,0.00012,24.96001]
[1778960683750,34.52,78242.54,14.7,0.26137,0.00012,24.95645]
[1778960688785,34.53,78242.72,14.7,0.2614,0.00012,24.95825]
[1778960693820,34.53,78242.82,14.7,0.26143,0.00012,24.95954]
[1778960698855,34.53,78242.85,14.7,0.26145,0.00012,24.96037]
[1778960703890,34.53,78243.06,14.7,0.26148,0.00012,24.96231]
[1778960705639,34.53,78243.06,14.7,0.26148,0.00012,24.96231]
[1778960710939,34.54,78244.55,14.7,0.26168,0.00012,24.97248]
[1778960715974,34.54,78244.5,14.7,0.26169,0.00012,24.97265]
[1778960721009,34.54,78244.39,14.7,0.26168,0.00012,24.97241]
[1778960726464,34.54,78244.0,14.7,0.26164,0.00012,24.97029]
[1778960727487,34.54,78243.93,14.7,0.26164,0.00012,24.97002]
[1778960733777,34.54,78243.36,14.7,0.26155,0.00012,24.96333]
[1778960740142,34.54,78245.04,14.7,0.26177,0.00012,24.97461]
[1778960746958,34.54,78245.27,14.7,0.26181,0.00012,24.97628]
[1778960747074,34.54,78245.27,14.7,0.26181,0.00012,24.97628]
[1778960751831,34.55,78242.44,14.7,0.26147,0.00012,24.95893]
[1778960763613,34.55,78239.41,14.7,0.26112,0.00012,24.94086]
[1778960769355,34.55,78239.11,14.7,0.26111,0.00012,24.94012]
[1778960774390,34.56,78237.55,14.7,0.26093,0.00012,24.93092]
[1778960775814,34.56,78237.55,14.7,0.26093,0.00012,24.93092]
[1778960782447,34.56,78237.81,14.7,0.26098,0.00012,24.93366]
[1778960787482,34.56,78237.08,14.7,0.26091,0.00012,24.92983]
[1778960792517,34.56,78235.65,14.7,0.26073,0.00012,24.91788]
[1778960797552,34.57,78234.42,14.7,0.26059,0.00012,24.91078]
[1778960800902,34.57,78234.16,14.7,0.26057,0.00012,24.90944]
[1778960807597,34.57,78235.08,14.7,0.2607,0.00012,24.91636]
[1778960807828,34.57,78235.08,14.7,0.2607,0.00012,24.91636]
[1778960812341,34.57,78235.12,14.7,0.26072,0.00012,24.91737]
[1778960817704,34.58,78236.23,14.7,0.26088,0.00012,24.92533]
[1778960822739,34.58,78238.14,14.7,0.26112,0.00012,24.93819]
[1778960827774,34.58,78241.2,14.7,0.26151,0.00012,24.95819]
[1778960832809,34.58,78241.8,14.7,0.2616,0.00012,24.9626]
[1778960837846,34.58,78243.12,14.7,0.26177,0.00012,24.97152]
[1778960842881,34.59,78243.85,14.7,0.26187,0.00012,24.97664]
[1778960843189,34.59,78243.85,14.7,0.26187,0.00012,24.97664]
[1778960843207,34.59,78243.85,14.7,0.26187,0.00012,24.97664]
[1778960848923,34.59,78246.12,14.7,0.26216,0.00012,24.99147]
[1778960853958,34.59,78246.44,14.7,0.26219,0.00012,24.99034]
[1778960858993,34.59,78245.62,14.7,0.26209,0.00012,24.98553]
[1778960864028,34.59,78245.33,14.7,0.26207,0.00012,24.98408]
[1778960869063,34.59,78245.4,14.7,0.26208,0.00012,24.98489]
[1778960874099,34.59,78245.6,14.7,0.26211,0.00012,24.98651]
[1778960879134,34.59,78245.32,14.7,0.26209,0.00012,24.98509]
[1778960884169,34.6,78245.44,14.7,0.26211,0.00012,24.9862]
[1778960889777,34.6,78245.25,14.7,0.26209,0.00012,24.98529]
[1778960895246,34.6,78245.34,14.7,0.26211,0.00012,24.98643]
[1778960900281,34.6,78245.1,14.7,0.26209,0.00012,24.98536]
[1778960903573,34.6,78245.03,14.7,0.26209,0.00012,24.98512]
[1778960909812,34.6,78253.05,14.7,0.26308,0.00012,25.03603]
[1778960916393,34.6,78252.1,14.7,0.26295,0.00012,25.02676]
[1778960924022,34.6,78252.59,14.7,0.26301,0.00012,25.0299]
[1778960933558,34.6,78253.23,14.7,0.26309,0.00012,25.03399]
[1778960933821,34.6,78253.23,14.7,0.26309,0.00012,25.03399]
[1778960933835,34.6,78253.23,14.7,0.26309,0.00012,25.03399]
[1778960933975,34.6,78253.23,14.7,0.26309,0.00012,25.03399]
[1778960934539,34.6,78253.27,14.7,0.26309,0.00012,25.03422]
[1778960934767,34.6,78263.52,14.7,0.26435,0.00012,25.09865]
[1778960936771,34.6,78265.72,14.7,0.26463,0.00012,25.11246]
[1778960937564,34.6,78269.22,14.7,0.26505,0.00012,25.13423]
[1778960943582,34.6,78276.48,14.7,0.26593,0.00012,25.17885]
[1778960948617,34.6,78278.22,14.7,0.26613,0.00012,25.18886]
[1778960953652,34.59,78279.34,14.7,0.26625,0.00012,25.19473]
[1778960958687,34.59,78279.13,14.7,0.2662,0.00012,25.19241]
[1778960964731,34.59,78279.3,14.7,0.26619,0.00012,25.19224]
[1778960966459,34.58,78278.65,14.7,0.26611,0.00012,25.18797]
[1778960966845,34.58,78278.65,14.7,0.26611,0.00012,25.18797]
[1778960967378,34.58,78278.75,14.7,0.26612,0.00012,25.18839]
[1778960968084,34.58,78278.75,14.7,0.26612,0.00012,25.18839]
[1778960971625,34.58,78278.71,14.7,0.26609,0.00012,25.18731]
[1778960974945,34.58,78278.71,14.7,0.26606,0.00012,25.18317]
[1778960980843,34.58,78271.85,14.7,0.26519,0.00012,25.13904]
[1778960983944,34.57,78271.72,14.7,0.26516,0.00012,25.1379]
[1778960987837,34.57,78272.07,14.7,0.26519,0.00012,25.13943]
[1778960989463,34.57,78271.81,14.7,0.26516,0.00012,25.13746]
[1778960994436,34.57,78272.12,14.7,0.26518,0.00012,25.13854]
[1778960996262,34.57,78272.18,14.7,0.26518,0.00012,25.13857]
[1778960996879,34.57,78272.18,14.7,0.26518,0.00012,25.13857]
[1778961001990,34.56,78272.39,14.7,0.26518,0.00012,25.13886]
[1778961007029,34.56,78277.23,14.7,0.26576,0.00012,25.16821]
[1778961012064,34.56,78277.55,14.7,0.26578,0.00012,25.16915]
[1778961017099,34.55,78278.63,14.7,0.26589,0.00012,25.17484]
[1778961022134,34.55,78278.7,14.7,0.26587,0.00012,25.17419]
[1778961027169,34.55,78278.76,14.7,0.26586,0.00012,25.17348]
[1778961032210,34.54,78278.78,14.7,0.26582,0.00012,25.16901]
[1778961037246,34.54,78278.94,14.7,0.26581,0.00012,25.16895]
[1778961042281,34.54,78281.19,14.7,0.26607,0.00012,25.18199]
[1778961047316,34.53,78281.14,14.7,0.26604,0.00012,25.18057]
[1778961052351,34.53,78280.87,14.7,0.26599,0.00012,25.1778]
[1778961057386,34.52,78280.84,14.7,0.26596,0.00012,25.17656]
[1778961062421,34.52,78280.63,14.7,0.26591,0.00012,25.17421]
[1778961068463,34.52,78280.64,14.7,0.26589,0.00012,25.17305]
[1778961072327,34.51,78280.65,14.7,0.26588,0.00012,25.17251]
[1778961073116,34.51,78280.65,14.7,0.26588,0.00012,25.17251]
[1778961073904,34.51,78272.58,14.7,0.26487,0.00012,25.12153]
[1778961079720,34.51,78263.17,14.7,0.2637,0.00012,25.06185]
[1778961080602,34.51,78263.49,14.7,0.26373,0.00012,25.0637]
[1778961080641,34.51,78263.49,14.7,0.26373,0.00012,25.0637]
[1778961080702,34.51,78263.49,14.7,0.26373,0.00012,25.0637]
[1778961080889,34.51,78263.49,14.7,0.26373,0.00012,25.0637]
[1778961081593,34.51,78263.51,14.7,0.26374,0.00012,25.06375]
[1778961082179,34.51,78257.55,14.7,0.263,0.00012,25.026]
[1778961087598,34.51,78254.45,14.7,0.26261,0.00012,25.00597]
[1778961092633,34.51,78255.05,14.7,0.26265,0.00012,25.00577]
[1778961094613,34.51,78255.67,14.7,0.26272,0.00012,25.0096]
[1778961094696,34.51,78255.67,14.7,0.26272,0.00012,25.0096]
[1778961094792,34.51,78255.67,14.7,0.26272,0.00012,25.00952]
[1778961100689,34.51,78256.96,14.7,0.26288,0.00012,25.01771]
[1778961110759,34.51,78256.96,14.7,0.26289,0.00012,25.0179]
[1778961117808,34.51,78256.57,14.7,0.26284,0.00012,25.01577]
[1778961122843,34.51,78255.56,14.7,0.26273,0.00012,25.00966]
[1778961127887,34.51,78249.95,14.7,0.26204,0.00012,24.97459]
[1778961133002,34.51,78249.6,14.7,0.26201,0.00012,24.97293]
[1778961138037,34.52,78250.47,14.7,0.26213,0.00012,24.97902]
[1778961143072,34.52,78250.3,14.7,0.26212,0.00012,24.97853]
[1778961148107,34.52,78250.52,14.7,0.26216,0.00012,24.98054]
[1778961153142,34.52,78250.78,14.7,0.26219,0.00012,24.9793]
[1778961158177,34.52,78250.06,14.7,0.26211,0.00012,24.97546]
[1778961165227,34.53,78250.35,14.7,0.26217,0.00012,24.97832]
[1778961170262,34.53,78250.53,14.7,0.2622,0.00012,24.98012]
[1778961178318,34.53,78250.26,14.7,0.26219,0.00012,24.97942]
[1778961183353,34.53,78244.51,14.7,0.2615,0.00012,24.94366]
[1778961190001,34.54,78244.39,14.7,0.26149,0.00012,24.94336]
[1778961195437,34.54,78242.98,14.7,0.26135,0.00012,24.93585]
[1778961200472,34.54,78242.69,14.7,0.26133,0.00012,24.93483]
[1778961202853,34.54,78242.68,14.7,0.26133,0.00012,24.93492]
[1778961206077,34.55,78239.88,14.7,0.261,0.00012,24.91765]
[1778961211361,34.55,78234.24,14.7,0.26032,0.00012,24.88276]
[1778961216585,34.55,78231.63,14.7,0.26001,0.00012,24.86417]
[1778961220794,34.56,78229.96,14.7,0.25982,0.00012,24.85424]
[1778961226654,34.56,78229.45,14.7,0.25979,0.00012,24.85259]
[1778961231110,34.56,78229.3,14.7,0.25979,0.00012,24.8523]
[1778961231193,34.56,78229.3,14.7,0.25979,0.00012,24.8523]
[1778961231369,34.56,78223.88,14.7,0.25913,0.00012,24.81829]
[1778961231435,34.56,78223.88,14.7,0.25913,0.00012,24.81829]
[1778961232936,34.56,78216.26,14.7,0.25821,0.00012,24.7699]
[1778961233727,34.57,78211.51,14.7,0.25763,0.00012,24.73979]
[1778961237203,34.57,78207.99,14.7,0.25721,0.00012,24.71773]
[1778961241150,34.57,78213.47,14.7,0.2579,0.00012,24.75367]
[1778961246794,34.57,78205.16,14.7,0.25692,0.00012,24.70196]
[1778961251829,34.58,78205.59,14.7,0.25699,0.00012,24.70587]
[1778961256864,34.58,78205.59,14.7,0.25701,0.00012,24.70692]
[1778961261899,34.58,78205.65,14.7,0.25704,0.00012,24.70829]
[1778961266934,34.59,78205.22,14.7,0.25701,0.00012,24.70647]
[1778961271969,34.59,78206.31,14.7,0.25713,0.00012,24.71076]
[1778961277004,34.59,78205.45,14.7,0.25705,0.00012,24.70622]
[1778961282040,34.59,78212.39,14.7,0.25791,0.00012,24.7513]
[1778961282458,34.59,78212.39,14.7,0.25791,0.00012,24.7513]
[1778961287902,34.6,78218.54,14.7,0.25867,0.00012,24.79095]
[1778961289705,34.6,78220.49,14.7,0.25891,0.00012,24.8035]
[1778961295133,34.6,78227.98,14.7,0.25983,0.00012,24.85127]
[1778961295783,34.6,78227.98,14.7,0.25983,0.00012,24.85127]
[1778961296283,34.6,78227.98,14.7,0.25983,0.00012,24.85127]
[1778961296570,34.6,78227.81,14.7,0.2598,0.00012,24.85021]
[1778961297570,34.6,78236.82,14.7,0.26091,0.00012,24.90738]
[1778961297584,34.6,78236.82,14.7,0.26091,0.00012,24.90738]
[1778961298155,34.6,78247.1,14.7,0.26217,0.00012,24.97236]
[1778961299618,34.6,78251.65,14.7,0.26273,0.00012,25.00096]
[1778961305206,34.59,78245.3,14.7,0.26193,0.00012,24.96027]
[1778961305919,34.59,78245.3,14.7,0.26193,0.00012,24.96027]
[1778961311251,34.59,78244.51,14.7,0.26183,0.00012,24.95492]
[1778961317364,34.59,78244.55,14.7,0.26183,0.00012,24.95509]
[1778961319864,34.59,78244.55,14.7,0.26183,0.00012,24.95492]
[1778961322182,34.59,78244.51,14.7,0.26182,0.00012,24.95455]
[1778961322330,34.59,78244.51,14.7,0.26182,0.00012,24.95455]
[1778961328373,34.59,78235.4,14.7,0.26071,0.00012,24.89696]
[1778961334415,34.59,78234.93,14.7,0.26063,0.00012,24.89074]
[1778961339450,34.59,78235.09,14.7,0.26066,0.00012,24.89202]
[1778961344485,34.6,78235.25,14.7,0.26068,0.00012,24.89329]
[1778961349520,34.6,78235.63,14.7,0.26073,0.00012,24.89596]
[1778961355562,34.6,78235.72,14.7,0.26075,0.00012,24.89684]
[1778961360829,34.6,78236.53,14.7,0.26085,0.00012,24.90217]
[1778961366639,34.6,78239.42,14.7,0.26121,0.00012,24.92073]
[1778961371696,34.6,78239.48,14.7,0.26122,0.00012,24.92128]
[1778961377716,34.6,78240.28,14.7,0.26133,0.00012,24.92661]
[1778961382826,34.6,78240.52,14.7,0.26136,0.00012,24.92822]
[1778961388793,34.6,78241.99,14.7,0.26154,0.00012,24.93765]
[1778961393828,34.6,78242.13,14.7,0.26154,0.00012,24.93506]
[1778961398863,34.6,78243.58,14.7,0.26172,0.00012,24.94431]
[1778961403898,34.6,78243.48,14.7,0.26171,0.00012,24.94372]
[1778961408933,34.6,78243.41,14.7,0.2617,0.00012,24.94334]
[1778961413968,34.6,78243.62,14.7,0.26173,0.00012,24.94472]
[1778961418598,34.6,78244.13,14.7,0.26179,0.00012,24.94794]
[1778961418831,34.6,78244.13,14.7,0.26179,0.00012,24.94794]
[1778961424040,34.6,78233.58,14.7,0.2605,0.00012,24.88114]
[1778961429075,34.6,78233.44,14.7,0.26048,0.00012,24.88058]
[1778961434372,34.6,78233.4,14.7,0.26048,0.00012,24.88048]
[1778961440152,34.61,78228.91,14.7,0.25995,0.00012,24.85278]
[1778961445187,34.61,78227.82,14.7,0.25983,0.00012,24.84638]
[1778961447423,34.61,78227.28,14.7,0.25976,0.00012,24.84306]
[1778961453245,34.61,78227.13,14.7,0.25974,0.00012,24.83931]
[1778961454330,34.61,78227.13,14.7,0.25974,0.00012,24.83931]
[1778961455439,34.61,78227.12,14.7,0.25974,0.00012,24.83935]
[1778961460604,34.61,78228.18,14.7,0.25988,0.00012,24.84658]
[1778961471372,34.62,78228.14,14.7,0.2599,0.00012,24.84739]
[1778961476407,34.62,78228.18,14.7,0.25991,0.00012,24.84807]
[1778961481442,34.62,78228.13,14.7,0.25991,0.00012,24.84817]
[1778961487484,34.62,78228.22,14.7,0.25993,0.00012,24.84923]
[1778961492519,34.62,78228.14,14.7,0.25993,0.00012,24.84912]
[1778961497554,34.62,78227.97,14.7,0.25992,0.00012,24.84844]
[1778961502590,34.62,78227.92,14.7,0.25992,0.00012,24.84851]
[1778961507625,34.62,78228.06,14.7,0.25994,0.00012,24.84978]
[1778961512660,34.63,78227.82,14.7,0.2599,0.00012,24.8451]
[1778961517695,34.63,78227.91,14.7,0.25992,0.00012,24.84606]
[1778961519829,34.63,78227.63,14.7,0.25989,0.00012,24.84436]
[1778961525751,34.63,78227.98,14.7,0.25994,0.00012,24.84714]
[1778961531139,34.63,78228.0,14.7,0.25995,0.00012,24.84759]
[1778961536828,34.63,78227.4,14.7,0.25989,0.00012,24.84435]
[1778961543116,34.63,78227.39,14.7,0.25989,0.00012,24.84445]
[1778961549919,34.63,78236.49,14.7,0.26101,0.00012,24.90263]
[1778961554954,34.63,78239.92,14.7,0.26144,0.00012,24.92442]
[1778961559989,34.63,78240.22,14.7,0.26147,0.00012,24.9263]
[1778961565025,34.63,78240.12,14.7,0.26146,0.00012,24.92565]
[1778961572074,34.63,78239.74,14.7,0.26139,0.00012,24.91971]
[1778961577109,34.63,78239.36,14.7,0.26135,0.00012,24.91732]
[1778961582144,34.63,78240.08,14.7,0.26144,0.00012,24.92195]
[1778961588193,34.64,78239.9,14.7,0.26142,0.00012,24.92094]
[1778961593228,34.64,78239.57,14.7,0.26138,0.00012,24.91902]
[1778961599272,34.64,78240.05,14.7,0.26144,0.00012,24.92228]
[1778961601680,34.64,78240.05,14.7,0.26144,0.00012,24.92228]
[1778961601741,34.64,78240.05,14.7,0.26144,0.00012,24.92228]
[1778961601833,34.64,78239.98,14.7,0.26144,0.00012,24.92197]
[1778961601932,34.64,78239.98,14.7,0.26144,0.00012,24.92197]
[1778961601973,34.64,78239.98,14.7,0.26144,0.00012,24.92197]
[1778961601998,34.64,78239.98,14.7,0.26144,0.00012,24.92197]
[1778961602011,34.64,78239.98,14.7,0.26144,0.00012,24.92197]
[1778961602393,34.64,78239.98,14.7,0.26144,0.00012,24.92197]
[1778961602495,34.64,78243.55,14.7,0.26188,0.00012,24.94458]
[1778961604151,34.64,78248.36,14.7,0.26247,0.00012,24.97491]
[1778961604616,34.64,78248.36,14.7,0.26247,0.00012,24.97491]
[1778961605377,34.64,78249.66,14.7,0.26263,0.00012,24.9833]
[1778961606459,34.64,78254.44,14.7,0.26322,0.00012,25.01346]
[1778961606468,34.64,78254.44,14.7,0.26322,0.00012,25.01346]
[1778961607539,34.64,78256.8,14.7,0.26351,0.00012,25.02834]
[1778961608459,34.64,78256.92,14.7,0.26353,0.00012,25.02911]
[1778961609435,34.64,78256.92,14.7,0.26353,0.00012,25.02913]
[1778961609553,34.64,78256.92,14.7,0.26353,0.00012,25.02913]
[1778961609554,34.64,78256.92,14.7,0.26353,0.00012,25.02913]
[1778961609568,34.64,78256.92,14.7,0.26353,0.00012,25.02913]
[1778961611359,34.64,78245.08,14.7,0.26207,0.00012,24.95465]
[1778961611797,34.64,78245.08,14.7,0.26207,0.00012,24.95465]
[1778961615456,34.64,78247.26,14.7,0.26234,0.00012,24.96863]
[1778961621431,34.64,78249.02,14.7,0.26257,0.00012,24.98013]
[1778961626467,34.64,78248.69,14.7,0.26253,0.00012,24.97831]
[1778961631501,34.64,78248.91,14.7,0.26254,0.00012,24.97644]
[1778961636536,34.64,78248.45,14.7,0.26249,0.00012,24.97382]
[1778961640042,34.64,78248.8,14.7,0.26254,0.00012,24.97614]
[1778961640202,34.64,78248.8,14.7,0.26254,0.00012,24.97614]
[1778961640204,34.64,78248.8,14.7,0.26254,0.00012,24.97614]
[1778961645653,34.65,78238.96,14.7,0.26134,0.00012,24.91459]
[1778961651269,34.65,78238.96,14.7,0.26136,0.00012,24.91531]
[1778961656676,34.65,78236.16,14.7,0.26103,0.00012,24.89836]
[1778961661711,34.65,78236.47,14.7,0.26108,0.00012,24.90101]
[1778961666746,34.65,78237.14,14.7,0.26118,0.00012,24.90589]
[1778961671781,34.66,78237.15,14.7,0.26119,0.00012,24.9066]
[1778961677824,34.66,78237.18,14.7,0.26121,0.00012,24.90754]
[1778961683868,34.66,78237.18,14.7,0.26123,0.00012,24.90829]
[1778961690917,34.66,78237.41,14.7,0.26127,0.00012,24.9106]
[1778961695952,34.67,78237.3,14.7,0.26125,0.00012,24.90697]
[1778961700987,34.67,78237.19,14.7,0.26125,0.00012,24.90687]
[1778961706555,34.67,78237.25,14.7,0.26126,0.00012,24.90749]
[1778961713072,34.67,78237.25,14.7,0.26128,0.00012,24.90866]
[1778961718393,34.67,78237.43,14.7,0.26132,0.00012,24.91026]
[1778961725155,34.68,78240.47,14.7,0.2617,0.00012,24.93028]
[1778961730190,34.68,78241.08,14.7,0.26179,0.00012,24.93456]
[1778961735226,34.68,78238.24,14.7,0.26145,0.00012,24.9171]
[1778961741268,34.68,78238.41,14.7,0.26148,0.00012,24.91876]
[1778961746303,34.68,78238.1,14.7,0.26146,0.00012,24.91731]
[1778961751338,34.68,78238.09,14.7,0.26144,0.00012,24.91421]
[1778961756352,34.69,78238.24,14.7,0.26147,0.00012,24.91546]
[1778961761409,34.69,78239.34,14.7,0.26162,0.00012,24.9231]
[1778961768458,34.69,78240.99,14.7,0.26183,0.00012,24.9342]
[1778961775507,34.69,78240.92,14.7,0.26184,0.00012,24.93433]
[1778961780542,34.69,78240.88,14.7,0.26184,0.00012,24.93449]
[1778961785577,34.69,78240.55,14.7,0.26181,0.00012,24.93283]
[1778961791619,34.7,78239.29,14.7,0.26166,0.00012,24.9254]
[1778961796654,34.7,78238.22,14.7,0.26154,0.00012,24.91914]
[1778961801989,34.7,78238.4,14.7,0.26157,0.00012,24.92057]
[1778961806990,34.7,78238.98,14.7,0.26165,0.00012,24.92489]
[1778961813057,34.7,78238.61,14.7,0.2616,0.00012,24.91952]
[1778961826869,34.71,78238.77,14.7,0.26165,0.00012,24.9221]
[1778961831904,34.71,78238.02,14.7,0.26157,0.00012,24.91793]
[1778961840967,34.71,78241.45,14.7,0.26201,0.00012,24.94056]
[1778961841051,34.71,78241.45,14.7,0.26201,0.00012,24.94056]
[1778961841250,34.71,78241.45,14.7,0.26201,0.00012,24.94056]
[1778961841844,34.71,78241.45,14.7,0.26201,0.00012,24.94056]
[1778961841929,34.71,78241.45,14.7,0.26201,0.00012,24.94056]
[1778961842176,34.71,78248.26,14.7,0.26285,0.00012,24.98348]
[1778961842264,34.71,78248.26,14.7,0.26285,0.00012,24.98348]
[1778961842985,34.71,78264.17,14.7,0.26481,0.00012,25.0836]
[1778961843865,34.71,78264.17,14.7,0.26481,0.00012,25.0836]
[1778961844350,34.71,78269.68,14.7,0.26549,0.00012,25.11794]
[1778961844378,34.71,78269.68,14.7,0.26549,0.00012,25.11794]
[1778961850034,34.71,78273.95,14.7,0.266,0.00012,25.14383]
[1778961850442,34.71,78273.95,14.7,0.266,0.00012,25.14383]
[1778961850803,34.71,78273.95,14.7,0.266,0.00012,25.14383]
[1778961858090,34.71,78273.84,14.7,0.26596,0.00012,25.1421]
[1778961863125,34.71,78274.12,14.7,0.26599,0.00012,25.14317]
[1778961868160,34.7,78270.94,14.7,0.26558,0.00012,25.12275]
[1778961871093,34.7,78271.4,14.7,0.26563,0.00012,25.12537]
[1778961876216,34.7,78271.3,14.7,0.26558,0.00012,25.12047]
[1778961881251,34.7,78271.88,14.7,0.26564,0.00012,25.12341]
[1778961888716,34.7,78271.74,14.7,0.26561,0.00012,25.12199]
[1778961895349,34.69,78272.35,14.7,0.26566,0.00012,25.12429]
[1778961900384,34.69,78271.46,14.7,0.26553,0.00012,25.11791]
[1778961906427,34.69,78271.64,14.7,0.26553,0.00012,25.11801]
[1778961914482,34.68,78271.35,14.7,0.26546,0.00012,25.11476]
[1778961916387,34.68,78271.35,14.7,0.26546,0.00012,25.11476]
[1778961916388,34.68,78271.35,14.7,0.26546,0.00012,25.11476]
[1778961919396,34.68,78260.25,14.7,0.26408,0.00012,25.04459]
[1778961923967,34.68,78259.43,14.7,0.26397,0.00012,25.03896]
[1778961923968,34.68,78259.43,14.7,0.26397,0.00012,25.03896]
[1778961927649,34.67,78259.61,14.7,0.26398,0.00012,25.03954]
[1778961928138,34.67,78259.61,14.7,0.26398,0.00012,25.03954]
[1778961934622,34.67,78264.39,14.7,0.26453,0.00012,25.06507]
[1778961939657,34.67,78264.7,14.7,0.26455,0.00012,25.06623]
[1778961944692,34.67,78264.53,14.7,0.26452,0.00012,25.06452]
[1778961950734,34.66,78264.42,14.7,0.26449,0.00012,25.06306]
[1778961955769,34.66,78264.44,14.7,0.26448,0.00012,25.06255]
[1778961956950,34.66,78264.44,14.7,0.26448,0.00012,25.06255]
[1778961963388,34.66,78264.44,14.7,0.26446,0.00012,25.06179]
[1778961973897,34.66,78264.76,14.7,0.26447,0.00012,25.06229]
[1778961978932,34.65,78266.74,14.7,0.2647,0.00012,25.07406]
[1778961983967,34.65,78267.79,14.7,0.26481,0.00012,25.07993]
[1778961990009,34.65,78268.33,14.7,0.26486,0.00012,25.08245]
[1778961995044,34.65,78268.52,14.7,0.26485,0.00012,25.07942]
[1778962000079,34.64,78268.58,14.7,0.26484,0.00012,25.07912]
[1778962005114,34.64,78269.1,14.7,0.26489,0.00012,25.08168]
[1778962010149,34.64,78269.23,14.7,0.26489,0.00012,25.08174]
[1778962011754,34.64,78269.23,14.7,0.26489,0.00012,25.08174]
[1778962017199,34.63,78269.64,14.7,0.26492,0.00012,25.08319]
[1778962022233,34.63,78269.56,14.7,0.26489,0.00012,25.08184]
[1778962027269,34.63,78269.65,14.7,0.26489,0.00012,25.08155]
[1778962028816,34.63,78269.65,14.7,0.26489,0.00012,25.08155]
[1778962032967,34.63,78269.58,14.7,0.26486,0.00012,25.08043]
[1778962032976,34.63,78269.58,14.7,0.26486,0.00012,25.08043]
[1778962035009,34.63,78256.27,14.7,0.26321,0.00012,24.99635]
[1778962035547,34.63,78256.27,14.7,0.26321,0.00012,24.99635]
[1778962040791,34.62,78258.6,14.7,0.26349,0.00012,25.01071]
[1778962042096,34.62,78258.95,14.7,0.26353,0.00012,25.01274]
[1778962043519,34.62,78258.95,14.7,0.26353,0.00012,25.01266]
[1778962050763,34.62,78258.95,14.7,0.26352,0.00012,25.01233]
[1778962060972,34.62,78259.04,14.7,0.2635,0.00012,25.00873]
[1778962064114,34.62,78262.12,14.7,0.26387,0.00012,25.02746]
[1778962069570,34.62,78266.21,14.7,0.26436,0.00012,25.05231]
[1778962070280,34.62,78266.21,14.7,0.26436,0.00012,25.05231]
[1778962072389,34.61,78266.04,14.7,0.26433,0.00012,25.05099]
[1778962077627,34.61,78266.15,14.7,0.26433,0.00012,25.05095]
[1778962082661,34.61,78266.91,14.7,0.26441,0.00012,25.05512]
[1778962084363,34.61,78266.65,14.7,0.26437,0.00012,25.05336]
[1778962087872,34.61,78266.85,14.7,0.26439,0.00012,25.05426]
[1778962093738,34.61,78268.53,14.7,0.26458,0.00012,25.06395]
[1778962098773,34.6,78268.56,14.7,0.26457,0.00012,25.06352]
[1778962104815,34.6,78268.54,14.7,0.26455,0.00012,25.06255]
[1778962110084,34.6,78268.28,14.7,0.26451,0.00012,25.06057]
[1778962110351,34.6,78268.23,14.7,0.2645,0.00012,25.06003]
[1778962113766,34.6,78268.25,14.7,0.26448,0.00012,25.05629]
[1778962118913,34.6,78271.44,14.7,0.26486,0.00012,25.07559]
[1778962123948,34.59,78272.11,14.7,0.26492,0.00012,25.07907]
[1778962128983,34.59,78272.17,14.7,0.26491,0.00012,25.07868]
[1778962132169,34.59,78272.12,14.7,0.26491,0.00012,25.07821]
[1778962138047,34.59,78271.73,14.7,0.26483,0.00012,25.07449]
[1778962140394,34.59,78271.69,14.7,0.26482,0.00012,25.07408]
[1778962140829,34.59,78271.69,14.7,0.26482,0.00012,25.07408]
[1778962141375,34.58,78271.69,14.7,0.26482,0.00012,25.07375]
[1778962141400,34.58,78271.69,14.7,0.26482,0.00012,25.07375]
[1778962141424,34.58,78271.69,14.7,0.26482,0.00012,25.07375]
[1778962141673,34.58,78271.69,14.7,0.26482,0.00012,25.07375]
[1778962141751,34.58,78271.69,14.7,0.26482,0.00012,25.07375]
[1778962141897,34.58,78271.69,14.7,0.26482,0.00012,25.07375]
[1778962143085,34.58,78255.35,14.7,0.26279,0.00012,24.97072]
[1778962143901,34.58,78255.35,14.7,0.26279,0.00012,24.97072]
[1778962149702,34.58,78260.77,14.7,0.26345,0.00012,25.00451]
[1778962155169,34.58,78263.43,14.7,0.26377,0.00012,25.0207]
[1778962155366,34.58,78263.43,14.7,0.26377,0.00012,25.0207]
[1778962156501,34.58,78263.43,14.7,0.26377,0.00012,25.0207]
[1778962163225,34.58,78263.58,14.7,0.26378,0.00012,25.0211]
[1778962168260,34.58,78263.97,14.7,0.26382,0.00012,25.02326]
[1778962172505,34.58,78264.13,14.7,0.26381,0.00012,25.02052]
[1778962172901,34.58,78264.13,14.7,0.26381,0.00012,25.02052]
[1778962172946,34.58,78264.13,14.7,0.26381,0.00012,25.02052]
[1778962173110,34.58,78264.13,14.7,0.26381,0.00012,25.02052]
[1778962173273,34.58,78264.13,14.7,0.26381,0.00012,25.02052]
[1778962178330,34.58,78269.28,14.7,0.26444,0.00012,25.05241]
[1778962183365,34.57,78269.59,14.7,0.26447,0.00012,25.05382]
[1778962184718,34.57,78269.62,14.7,0.26447,0.00012,25.0539]
[1778962191367,34.57,78269.67,14.7,0.26447,0.00012,25.05376]
[1778962191814,34.57,78269.67,14.7,0.26447,0.00012,25.05376]
[1778962193796,34.57,78269.87,14.7,0.26448,0.00012,25.05455]
[1778962194910,34.57,78270.0,14.7,0.26449,0.00012,25.05514]
[1778962195627,34.57,78270.15,14.7,0.26451,0.00012,25.05596]
[1778962201491,34.57,78270.2,14.7,0.2645,0.00012,25.05561]
[1778962206526,34.57,78267.37,14.7,0.26414,0.00012,25.03733]
[1778962210874,34.56,78266.6,14.7,0.26404,0.00012,25.03224]
[1778962217604,34.56,78267.3,14.7,0.26411,0.00012,25.036]
[1778962222639,34.56,78268.27,14.7,0.26422,0.00012,25.04169]
[1778962227675,34.56,78270.89,14.7,0.26454,0.00012,25.0577]
[1778962232710,34.56,78271.08,14.7,0.26453,0.00012,25.05479]
[1778962237745,34.56,78271.62,14.7,0.26458,0.00012,25.05759]
[1778962243666,34.55,78271.56,14.7,0.26457,0.00012,25.05669]
[1778962248834,34.55,78272.31,14.7,0.26464,0.00012,25.06044]
[1778962255881,34.55,78273.09,14.7,0.26471,0.00012,25.06432]
[1778962260748,34.55,78273.1,14.7,0.26471,0.00012,25.06393]
[1778962262062,34.54,78273.1,14.7,0.2647,0.00012,25.06362]
[1778962262074,34.54,78273.1,14.7,0.2647,0.00012,25.06362]
[1778962263786,34.54,78273.08,14.7,0.26469,0.00012,25.06319]
[1778962266192,34.54,78273.03,14.7,0.26468,0.00012,25.06257]
[1778962266193,34.54,78273.03,14.7,0.26468,0.00012,25.06257]
[1778962271993,34.54,78270.63,14.7,0.26436,0.00012,25.04628]
[1778962277905,34.54,78270.42,14.7,0.26432,0.00012,25.04453]
[1778962282433,34.53,78269.87,14.7,0.26424,0.00012,25.04023]
[1778962283859,34.53,78269.89,14.7,0.26423,0.00012,25.04022]
[1778962283891,34.53,78269.89,14.7,0.26423,0.00012,25.04022]
[1778962290119,34.53,78270.22,14.7,0.26425,0.00012,25.04115]
[1778962297168,34.53,78270.21,14.7,0.26421,0.00012,25.03651]
[1778962302203,34.52,78269.93,14.7,0.26416,0.00012,25.03405]
[1778962303309,34.52,78269.93,14.7,0.26416,0.00012,25.03405]
[1778962309252,34.52,78271.09,14.7,0.26428,0.00012,25.04049]
[1778962315808,34.52,78271.21,14.7,0.26429,0.00012,25.04077]
[1778962319056,34.52,78271.13,14.7,0.26427,0.00012,25.03969]
[1778962324362,34.52,78271.32,14.7,0.26428,0.00012,25.0402]
[1778962329397,34.51,78270.9,14.7,0.26421,0.00012,25.03699]
[1778962335439,34.51,78270.96,14.7,0.26421,0.00012,25.03667]
[1778962340474,34.51,78270.66,14.7,0.26416,0.00012,25.03419]
[1778962349537,34.51,78270.35,14.7,0.2641,0.00012,25.03119]
[1778962357596,34.5,78272.03,14.7,0.26426,0.00012,25.03725]
[1778962358611,34.5,78272.03,14.7,0.26426,0.00012,25.03725]
[1778962362622,34.5,78272.03,14.7,0.26426,0.00012,25.03701]
[1778962367646,34.5,78271.78,14.7,0.26421,0.00012,25.03454]
[1778962374715,34.5,78271.31,14.7,0.26413,0.00012,25.0308]
[1778962377849,34.5,78271.45,14.7,0.26415,0.00012,25.03157]
[1778962379625,34.5,78269.89,14.7,0.26395,0.00012,25.02153]
[1778962386838,34.49,78266.5,14.7,0.26352,0.00012,24.99954]
[1778962391410,34.49,78265.46,14.7,0.26339,0.00012,24.99275]
[1778962391773,34.49,78265.25,14.7,0.26336,0.00012,24.99133]
[1778962392533,34.49,78265.25,14.7,0.26336,0.00012,24.99133]
[1778962392931,34.49,78265.45,14.7,0.26338,0.00012,24.99254]
[1778962398883,34.49,78266.28,14.7,0.26348,0.00012,24.9975]
[1778962403918,34.49,78266.1,14.7,0.26345,0.00012,24.99615]
[1778962408953,34.49,78265.67,14.7,0.26339,0.00012,24.99326]
[1778962413378,34.49,78265.67,14.7,0.26339,0.00012,24.99326]
[1778962420343,34.49,78265.65,14.7,0.26336,0.00012,24.98931]
[1778962427982,34.49,78265.68,14.7,0.26337,0.00012,24.98943]
[1778962428037,34.49,78265.68,14.7,0.26337,0.00012,24.98943]
[1778962433125,34.49,78270.66,14.7,0.26397,0.00012,25.02043]
[1778962438161,34.49,78270.59,14.7,0.26396,0.00012,25.01961]
[1778962443196,34.49,78270.85,14.7,0.26398,0.00012,25.02088]
[1778962448231,34.48,78269.87,14.7,0.26385,0.00012,25.01436]
[1778962450983,34.48,78270.25,14.7,0.2639,0.00012,25.0166]
[1778962455556,34.48,78270.73,14.7,0.26395,0.00012,25.01929]
[1778962460529,34.48,78272.75,14.7,0.26419,0.00012,25.03154]
[1778962466360,34.48,78266.26,14.7,0.26338,0.00012,24.9901]
[1778962466762,34.48,78266.26,14.7,0.26338,0.00012,24.9901]
[1778962472404,34.48,78265.78,14.7,0.26329,0.00012,24.98304]
[1778962477438,34.48,78263.99,14.7,0.26306,0.00012,24.97142]
[1778962482473,34.48,78263.72,14.7,0.26302,0.00012,24.96942]
[1778962489522,34.47,78263.62,14.7,0.263,0.00012,24.96835]
[1778962494312,34.47,78264.34,14.7,0.26308,0.00012,24.97266]
[1778962494783,34.47,78264.34,14.7,0.26308,0.00012,24.97266]
[1778962499847,34.47,78268.4,14.7,0.26358,0.00012,24.99793]
[1778962499850,34.47,78268.4,14.7,0.26358,0.00012,24.99793]
[1778962500170,34.47,78268.4,14.7,0.26358,0.00012,24.99793]
[1778962500184,34.47,78268.4,14.7,0.26358,0.00012,24.99793]
[1778962505634,34.47,78273.11,14.7,0.26415,0.00012,25.02709]
[1778962512688,34.47,78272.85,14.7,0.2641,0.00012,25.02473]
[1778962513253,34.47,78272.85,14.7,0.2641,0.00012,25.02473]
[1778962518730,34.47,78273.54,14.7,0.26417,0.00012,25.02847]
[1778962523765,34.46,78272.09,14.7,0.26398,0.00012,25.01883]
[1778962528800,34.46,78272.14,14.7,0.26398,0.00012,25.01867]
[1778962534842,34.46,78273.04,14.7,0.26406,0.00012,25.02022]
[1778962539543,34.46,78273.16,14.7,0.26407,0.00012,25.02068]
[1778962544912,34.46,78280.51,14.7,0.26496,0.00012,25.06611]
[1778962549374,34.46,78282.17,14.7,0.26516,0.00012,25.0761]
[1778962552139,34.45,78282.14,14.7,0.26514,0.00012,25.07546]
[1778962553364,34.45,78282.64,14.7,0.2652,0.00012,25.07845]
[1778962559010,34.45,78280.35,14.7,0.2649,0.00012,25.06312]
[1778962565052,34.45,78280.88,14.7,0.26495,0.00012,25.0657]
[1778962570087,34.45,78280.44,14.7,0.26488,0.00012,25.06232]
[1778962575122,34.44,78276.97,14.7,0.26444,0.00012,25.0399]
[1778962580157,34.44,78277.72,14.7,0.26452,0.00012,25.04415]
[1778962581826,34.44,78277.72,14.7,0.26452,0.00012,25.04415]
[1778962585475,34.44,78277.09,14.7,0.26444,0.00012,25.03979]
[1778962593248,34.44,78276.61,14.7,0.26434,0.00012,25.0324]
[1778962598283,34.44,78277.38,14.7,0.26442,0.00012,25.03681]
[1778962603318,34.44,78277.77,14.7,0.26446,0.00012,25.0387]
[1778962608353,34.43,78277.58,14.7,0.26443,0.00012,25.03704]
[1778962613388,34.43,78277.72,14.7,0.26444,0.00012,25.03746]
[1778962618423,34.43,78277.9,14.7,0.26445,0.00012,25.03813]
[1778962626480,34.43,78277.62,14.7,0.2644,0.00012,25.03565]
[1778962632523,34.43,78277.55,14.7,0.26438,0.00012,25.03467]
[1778962637558,34.43,78278.99,14.7,0.26455,0.00012,25.04332]
[1778962642567,34.42,78282.19,14.7,0.26494,0.00012,25.06305]
[1778962650914,34.42,78282.6,14.7,0.26499,0.00012,25.06552]
[1778962656691,34.42,78283.62,14.7,0.26506,0.00012,25.06679]
[1778962661726,34.42,78284.7,14.7,0.26518,0.00012,25.07301]
[1778962666820,34.41,78285.05,14.7,0.26521,0.00012,25.07473]
[1778962666824,34.41,78285.05,14.7,0.26521,0.00012,25.07473]
[1778962670873,34.41,78286.49,14.7,0.26538,0.00012,25.08328]
[1778962675405,34.41,78286.2,14.7,0.26534,0.00012,25.08109]
[1778962676359,34.41,78286.32,14.7,0.26535,0.00012,25.08148]
[1778962678924,34.41,78286.32,14.7,0.26534,0.00012,25.08136]
[1778962682446,34.41,78286.32,14.7,0.26534,0.00012,25.08113]
[1778962688633,34.41,78285.73,14.7,0.26525,0.00012,25.07662]
[1778962688695,34.41,78285.73,14.7,0.26525,0.00012,25.07662]
[1778962688725,34.41,78285.73,14.7,0.26525,0.00012,25.07662]
[1778962692013,34.41,78276.07,14.7,0.26404,0.00012,25.01523]
[1778962693262,34.41,78276.0,14.7,0.26403,0.00012,25.01474]
[1778962697827,34.4,78276.18,14.7,0.26405,0.00012,25.01576]
[1778962698185,34.4,78276.18,14.7,0.26405,0.00012,25.01569]
[1778962700244,34.4,78276.18,14.7,0.26405,0.00012,25.01569]
[1778962706034,34.4,78275.8,14.7,0.26399,0.00012,25.01301]
[1778962710544,34.4,78275.48,14.7,0.26395,0.00012,25.01086]
[1778962717046,34.4,78275.19,14.7,0.26389,0.00012,25.00524]
[1778962721199,34.4,78275.19,14.7,0.26389,0.00012,25.00511]
[1778962722346,34.4,78275.09,14.7,0.26387,0.00012,25.0043]
[1778962726850,34.4,78271.14,14.7,0.26338,0.00012,24.97918]
[1778962733223,34.4,78270.56,14.7,0.2633,0.00012,24.97535]
[1778962738258,34.4,78271.23,14.7,0.26338,0.00012,24.97945]
[1778962743293,34.4,78271.7,14.7,0.26344,0.00012,24.98226]
[1778962748329,34.4,78273.38,14.7,0.26364,0.00012,24.99269]
[1778962753364,34.4,78273.28,14.7,0.26362,0.00012,24.99182]
[1778962756162,34.4,78275.84,14.7,0.26394,0.00012,25.0079]
[1778962757069,34.4,78277.4,14.7,0.26413,0.00012,25.0177]
[1778962762427,34.4,78281.8,14.7,0.26467,0.00012,25.04494]
[1778962767462,34.39,78281.73,14.7,0.26465,0.00012,25.04401]
[1778962772497,34.39,78281.62,14.7,0.2646,0.00012,25.03927]
[1778962776952,34.39,78283.67,14.7,0.26485,0.00012,25.05198]
[1778962782567,34.39,78284.94,14.7,0.265,0.00012,25.05948]
[1778962787602,34.39,78285.15,14.7,0.26502,0.00012,25.06045]
[1778962792712,34.39,78285.08,14.7,0.26501,0.00012,25.05987]
[1778962799625,34.39,78285.08,14.7,0.265,0.00012,25.05968]
[1778962804721,34.39,78284.22,14.7,0.26488,0.00012,25.05351]
[1778962810763,34.38,78284.22,14.7,0.26488,0.00012,25.05322]
[1778962816031,34.38,78284.41,14.7,0.2649,0.00012,25.05428]
[1778962821840,34.38,78277.94,14.7,0.26409,0.00012,25.01328]
[1778962826875,34.38,78276.6,14.7,0.26392,0.00012,25.00486]
[1778962831910,34.38,78276.8,14.7,0.26393,0.00012,25.00266]
[1778962839966,34.38,78276.49,14.7,0.26389,0.00012,25.00083]
[1778962845003,34.38,78276.28,14.7,0.26387,0.00012,24.99959]
[1778962846435,34.38,78276.28,14.7,0.26387,0.00012,24.99959]
[1778962852059,34.38,78274.5,14.7,0.26365,0.00012,24.98851]
[1778962858101,34.39,78275.36,14.7,0.26376,0.00012,24.99409]
[1778962863137,34.39,78276.85,14.7,0.26395,0.00012,25.00356]
[1778962868407,34.39,78279.5,14.7,0.26427,0.00012,25.02027]
[1778962873660,34.39,78279.13,14.7,0.26423,0.00012,25.01788]
[1778962879248,34.39,78278.69,14.7,0.26417,0.00012,25.01502]
[1778962885290,34.38,78278.52,14.7,0.26415,0.00012,25.01389]
[1778962898381,34.38,78278.66,14.7,0.26414,0.00012,25.01108]
[1778962906437,34.38,78278.62,14.7,0.26413,0.00012,25.01072]
[1778962911472,34.38,78278.71,14.7,0.26414,0.00012,25.01123]
[1778962917514,34.38,78278.59,14.7,0.26413,0.00012,25.01039]
[1778962924802,34.38,78279.16,14.7,0.2642,0.00012,25.01392]
[1778962926000,34.38,78279.16,14.7,0.2642,0.00012,25.01387]
[1778962931612,34.38,78283.86,14.7,0.26478,0.00012,25.04331]
[1778962935914,34.38,78283.9,14.7,0.26478,0.00012,25.04344]
[1778962941682,34.38,78287.06,14.7,0.26516,0.00012,25.06298]
[1778962944012,34.38,78287.06,14.7,0.26516,0.00012,25.06298]
[1778962950745,34.38,78279.84,14.7,0.26426,0.00012,25.01719]
[1778962955780,34.38,78279.75,14.7,0.26423,0.00012,25.01309]
[1778962961186,34.38,78280.06,14.7,0.26427,0.00012,25.01506]
[1778962967052,34.38,78279.17,14.7,0.26416,0.00012,25.00946]
[1778962973906,34.38,78279.17,14.7,0.26416,0.00012,25.00956]
[1778962980955,34.38,78278.94,14.7,0.26413,0.00012,25.00819]
[1778962990020,34.38,78278.74,14.7,0.26411,0.00012,25.00706]
[1778962995316,34.38,78278.74,14.7,0.26411,0.00012,25.00706]
[1778963002106,34.38,78278.76,14.7,0.26411,0.00012,25.00734]
[1778963007141,34.38,78278.62,14.7,0.2641,0.00012,25.00652]
[1778963012176,34.38,78278.57,14.7,0.26407,0.00012,25.00273]
[1778963017211,34.38,78278.58,14.7,0.26407,0.00012,25.00287]
[1778963023009,34.38,78278.58,14.7,0.26408,0.00012,25.00293]
[1778963031310,34.38,78278.59,14.7,0.26408,0.00012,25.00315]
[1778963036345,34.38,78278.42,14.7,0.26406,0.00012,25.00211]
[1778963042387,34.38,78278.57,14.7,0.26408,0.00012,25.00306]
[1778963047425,34.38,78276.5,14.7,0.26382,0.00012,24.98997]
[1778963048973,34.38,78276.5,14.7,0.26382,0.00012,24.98997]
[1778963049507,34.38,78276.5,14.7,0.26382,0.00012,24.98998]
[1778963051510,34.38,78265.47,14.7,0.26245,0.00012,24.92021]
[1778963056927,34.38,78265.1,14.7,0.26241,0.00012,24.91814]
[1778963071440,34.39,78264.69,14.7,0.26238,0.00012,24.9162]
[1778963076628,34.39,78265.5,14.7,0.26247,0.00012,24.91839]
[1778963083677,34.39,78265.32,14.7,0.26245,0.00012,24.91757]
[1778963092740,34.39,78265.23,14.7,0.26245,0.00012,24.91738]
[1778963099297,34.39,78265.37,14.7,0.26247,0.00012,24.91835]
[1778963109859,34.39,78265.14,14.7,0.26245,0.00012,24.91752]
[1778963114894,34.39,78267.06,14.7,0.26269,0.00012,24.92986]
[1778963121193,34.39,78270.42,14.7,0.26311,0.00012,24.95123]
[1778963126600,34.39,78270.55,14.7,0.26313,0.00012,24.95205]
[1778963126601,34.39,78270.55,14.7,0.26313,0.00012,24.95205]
[1778963132014,34.39,78270.43,14.7,0.26309,0.00012,24.94768]
[1778963134706,34.39,78270.44,14.7,0.26309,0.00012,24.94773]
[1778963144098,34.39,78270.32,14.7,0.26307,0.00012,24.94686]
[1778963149133,34.39,78270.4,14.7,0.26308,0.00012,24.94735]
[1778963152450,34.39,78270.19,14.7,0.26306,0.00012,24.94602]
[1778963152817,34.39,78270.19,14.7,0.26306,0.00012,24.94602]
[1778963155784,34.39,78270.37,14.7,0.26308,0.00012,24.94715]
[1778963158693,34.39,78270.22,14.7,0.26306,0.00012,24.9462]
[1778963164238,34.39,78270.22,14.7,0.26306,0.00012,24.94619]
[1778963165781,34.39,78270.3,14.7,0.26307,0.00012,24.9467]
[1778963171287,34.39,78270.52,14.7,0.2631,0.00012,24.9481]
[1778963175806,34.39,78270.38,14.7,0.26308,0.00012,24.94722]
[1778963176576,34.39,78270.45,14.7,0.26309,0.00012,24.94767]
[1778963176659,34.39,78270.45,14.7,0.26309,0.00012,24.94767]
[1778963176671,34.39,78270.45,14.7,0.26309,0.00012,24.94767]
[1778963183730,34.39,78283.01,14.7,0.26464,0.00012,25.02678]
[1778963186825,34.39,78283.04,14.7,0.26464,0.00012,25.02656]
[1778963190440,34.39,78283.06,14.7,0.26464,0.00012,25.02653]
[1778963195456,34.39,78282.94,14.7,0.26459,0.00012,25.02169]
[1778963200461,34.39,78282.73,14.7,0.26456,0.00012,25.02015]
[1778963211041,34.39,78282.27,14.7,0.26449,0.00012,25.01665]
[1778963216603,34.38,78281.21,14.7,0.26435,0.00012,25.00946]
[1778963222438,34.38,78281.43,14.7,0.26437,0.00012,25.01065]
[1778963224685,34.38,78281.9,14.7,0.26443,0.00012,25.01346]
[1778963226083,34.38,78281.9,14.7,0.26443,0.00012,25.0134]
[1778963231111,34.38,78291.11,14.7,0.26557,0.00012,25.07113]
[1778963232374,34.38,78291.11,14.7,0.26556,0.00012,25.0708]
[1778963232695,34.38,78290.77,14.7,0.26552,0.00012,25.06855]
[1778963233517,34.38,78290.77,14.7,0.26552,0.00012,25.06855]
[1778963239926,34.38,78285.19,14.7,0.26481,0.00012,25.03282]
[1778963242494,34.38,78284.98,14.7,0.26478,0.00012,25.03137]
[1778963244430,34.38,78284.58,14.7,0.26473,0.00012,25.02873]
[1778963251599,34.38,78284.49,14.7,0.26471,0.00012,25.02795]
[1778963253334,34.38,78284.49,14.7,0.26468,0.00012,25.02414]
[1778963262926,34.37,78284.51,14.7,0.26468,0.00012,25.02372]
[1778963268305,34.37,78284.51,14.7,0.26468,0.00012,25.02372]
[1778963268329,34.37,78284.51,14.7,0.26468,0.00012,25.02372]
[1778963273394,34.37,78281.7,14.7,0.26432,0.00012,25.00554]
[1778963274902,34.37,78282.39,14.7,0.2644,0.00012,25.00987]
[1778963276859,34.37,78282.35,14.7,0.26439,0.00012,25.00952]
[1778963282059,34.37,78282.14,14.7,0.26436,0.00012,25.008]
[1778963287094,34.37,78282.06,14.7,0.26435,0.00012,25.00735]
[1778963301192,34.37,78282.16,14.7,0.26436,0.00012,25.00768]
[1778963304786,34.37,78280.53,14.7,0.26415,0.00012,24.99735]
[1778963307874,34.37,78271.26,14.7,0.263,0.00012,24.93879]
[1778963310572,34.37,78271.39,14.7,0.26302,0.00012,24.93973]
[1778963311990,34.37,78271.51,14.7,0.26302,0.00012,24.93706]
[1778963319318,34.37,78270.91,14.7,0.26295,0.00012,24.93368]
[1778963324353,34.37,78271.33,14.7,0.26301,0.00012,24.9366]
[1778963334644,34.37,78271.46,14.7,0.26303,0.00012,24.93747]
[1778963340466,34.38,78271.63,14.7,0.26306,0.00012,24.93918]
[1778963345501,34.38,78271.42,14.7,0.26304,0.00012,24.93803]
[1778963350537,34.38,78271.42,14.7,0.26304,0.00012,24.93821]
[1778963355571,34.38,78272.36,14.7,0.26316,0.00012,24.94431]
[1778963355651,34.38,78272.36,14.7,0.26316,0.00012,24.94431]
[1778963362621,34.38,78272.95,14.7,0.26324,0.00012,24.94813]
[1778963369670,34.38,78272.99,14.7,0.26324,0.00012,24.9484]
[1778963374706,34.38,78274.15,14.7,0.26336,0.00012,24.95216]
[1778963379741,34.38,78274.14,14.7,0.26336,0.00012,24.95202]
[1778963385783,34.38,78274.09,14.7,0.26335,0.00012,24.95162]
[1778963390832,34.38,78272.15,14.7,0.26311,0.00012,24.93932]
[1778963390834,34.38,78272.15,14.7,0.26311,0.00012,24.93932]
[1778963394299,34.38,78269.07,14.7,0.26273,0.00012,24.91981]
[1778963394507,34.38,78269.07,14.7,0.26273,0.00012,24.91981]
[1778963394665,34.38,78269.07,14.7,0.26273,0.00012,24.91981]
[1778963395615,34.38,78261.61,14.7,0.26181,0.00012,24.87254]
[1778963401324,34.38,78253.15,14.7,0.26077,0.00012,24.81934]
[1778963402513,34.38,78252.97,14.7,0.26076,0.00012,24.81849]
[1778963407698,34.38,78252.33,14.7,0.26069,0.00012,24.81507]
[1778963407859,34.38,78252.58,14.7,0.26072,0.00012,24.81684]
[1778963408088,34.38,78252.58,14.7,0.26072,0.00012,24.81684]
[1778963408831,34.38,78252.58,14.7,0.26073,0.00012,24.81701]
[1778963408993,34.38,78252.58,14.7,0.26073,0.00012,24.81701]
[1778963409045,34.38,78247.39,14.7,0.26009,0.00012,24.78408]
[1778963411667,34.38,78245.67,14.7,0.25988,0.00012,24.77331]
[1778963411669,34.38,78245.67,14.7,0.25988,0.00012,24.77331]
[1778963412020,34.39,78244.81,14.7,0.25978,0.00012,24.76795]
[1778963417276,34.39,78238.93,14.7,0.25907,0.00012,24.73114]
[1778963423048,34.39,78235.94,14.7,0.25873,0.00012,24.71342]
[1778963423720,34.39,78235.94,14.7,0.25873,0.00012,24.71342]
[1778963433118,34.4,78236.39,14.7,0.25881,0.00012,24.71492]
[1778963438153,34.4,78235.97,14.7,0.25878,0.00012,24.71335]
[1778963443188,34.41,78235.97,14.7,0.25881,0.00012,24.71472]
[1778963448223,34.41,78235.97,14.7,0.25883,0.00012,24.71586]
[1778963453260,34.41,78235.91,14.7,0.25884,0.00012,24.71663]
[1778963459301,34.42,78235.71,14.7,0.25885,0.00012,24.71673]
[1778963461809,34.42,78235.76,14.7,0.25886,0.00012,24.71751]
[1778963464121,34.42,78235.84,14.7,0.25888,0.00012,24.71848]
[1778963464176,34.42,78235.84,14.7,0.25888,0.00012,24.71848]
[1778963464578,34.42,78235.84,14.7,0.25888,0.00012,24.71848]
[1778963464867,34.42,78227.15,14.7,0.25782,0.00012,24.66304]
[1778963464924,34.42,78227.15,14.7,0.25782,0.00012,24.66304]
[1778963465243,34.42,78227.15,14.7,0.25782,0.00012,24.66304]
[1778963465432,34.42,78227.15,14.7,0.25782,0.00012,24.66304]
[1778963465593,34.42,78227.15,14.7,0.25782,0.00012,24.66304]
[1778963465594,34.42,78212.42,14.7,0.25602,0.00012,24.56863]
[1778963465794,34.42,78212.42,14.7,0.25602,0.00012,24.56863]
[1778963465795,34.42,78212.42,14.7,0.25602,0.00012,24.56863]
[1778963467902,34.43,78207.45,14.7,0.25543,0.00012,24.53761]
[1778963469694,34.43,78206.94,14.7,0.25538,0.00012,24.53484]
[1778963471247,34.43,78206.84,14.7,0.25538,0.00012,24.53471]
[1778963471859,34.43,78206.09,14.7,0.2553,0.00012,24.53089]
[1778963474569,34.44,78201.72,14.7,0.25479,0.00012,24.5037]
[1778963474694,34.44,78201.72,14.7,0.25479,0.00012,24.5037]
[1778963474825,34.44,78200.63,14.7,0.25467,0.00012,24.4972]
[1778963475413,34.44,78200.19,14.7,0.25462,0.00012,24.49479]
[1778963480448,34.45,78198.03,14.7,0.2544,0.00012,24.48307]
[1778963484919,34.45,78197.51,14.7,0.25438,0.00012,24.48146]
[1778963485093,34.45,78197.51,14.7,0.25438,0.00012,24.48146]
[1778963485483,34.45,78192.02,14.7,0.25372,0.00012,24.44638]
[1778963485860,34.45,78192.02,14.7,0.25372,0.00012,24.44638]
[1778963485994,34.45,78192.02,14.7,0.25372,0.00012,24.44638]
[1778963486490,34.45,78193.36,14.7,0.25389,0.00012,24.45552]
[1778963489511,34.46,78203.24,14.7,0.25512,0.00012,24.52061]
[1778963491947,34.46,78203.65,14.7,0.25516,0.00012,24.52046]
[1778963498574,34.47,78203.88,14.7,0.25524,0.00012,24.52454]
[1778963501946,34.47,78203.78,14.7,0.25525,0.00012,24.52497]
[1778963502093,34.47,78203.78,14.7,0.25525,0.00012,24.52497]
[1778963502945,34.47,78204.53,14.7,0.25535,0.00012,24.53017]
[1778963508602,34.48,78207.78,14.7,0.25578,0.00012,24.55275]
[1778963513680,34.48,78211.44,14.7,0.25626,0.00012,24.57807]
[1778963518715,34.49,78211.95,14.7,0.25635,0.00012,24.5827]
[1778963524759,34.49,78212.42,14.7,0.25644,0.00012,24.58727]
[1778963529794,34.5,78214.73,14.7,0.25675,0.00012,24.60328]
[1778963534829,34.5,78215.23,14.7,0.25683,0.00012,24.60762]
[1778963540455,34.5,78215.64,14.7,0.2569,0.00012,24.61113]
[1778963545906,34.51,78215.83,14.7,0.25695,0.00012,24.61385]
[1778963551078,34.51,78215.94,14.7,0.25698,0.00012,24.6154]
[1778963556983,34.51,78216.07,14.7,0.257,0.00012,24.61414]
[1778963562018,34.52,78216.21,14.7,0.25704,0.00012,24.61607]
[1778963569067,34.52,78216.16,14.7,0.25706,0.00012,24.61718]
[1778963574102,34.52,78216.1,14.7,0.25708,0.00012,24.61784]
[1778963579137,34.53,78216.0,14.7,0.25709,0.00012,24.61829]
[1778963584172,34.53,78215.87,14.7,0.2571,0.00012,24.6186]
[1778963589207,34.54,78216.54,14.7,0.2572,0.00012,24.62406]
[1778963594242,34.54,78216.38,14.7,0.2572,0.00012,24.6242]
[1778963599279,34.54,78216.15,14.7,0.2572,0.00012,24.62393]
[1778963607335,34.55,78216.08,14.7,0.25723,0.00012,24.62547]
[1778963612370,34.55,78216.19,14.7,0.25725,0.00012,24.62413]
[1778963617405,34.56,78216.15,14.7,0.25727,0.00012,24.62515]
[1778963622440,34.56,78216.19,14.7,0.25731,0.00012,24.62669]
[1778963627475,34.57,78216.16,14.7,0.25733,0.00012,24.62769]
[1778963632510,34.57,78216.06,14.7,0.25734,0.00012,24.62814]
[1778963637545,34.57,78216.11,14.7,0.25736,0.00012,24.62946]
[1778963642818,34.57,78216.27,14.7,0.2574,0.00012,24.63129]
[1778963648622,34.58,78216.23,14.7,0.25742,0.00012,24.6325]
[1778963653657,34.58,78216.0,14.7,0.25742,0.00012,24.63212]
[1778963661713,34.59,78216.19,14.7,0.25747,0.00012,24.63513]
[1778963667755,34.59,78216.13,14.7,0.2575,0.00012,24.63612]
[1778963672790,34.6,78216.17,14.7,0.2575,0.00012,24.63398]
[1778963677825,34.6,78216.01,14.7,0.25751,0.00012,24.63415]
[1778963682860,34.6,78216.12,14.7,0.25754,0.00012,24.63605]
[1778963689909,34.61,78216.12,14.7,0.25758,0.00012,24.63773]
[1778963695951,34.61,78216.05,14.7,0.2576,0.00012,24.63871]
[1778963700376,34.62,78216.12,14.7,0.25763,0.00012,24.64011]
[1778963700986,34.62,78226.96,14.7,0.25896,0.00012,24.70942]
[1778963701128,34.62,78226.96,14.7,0.25896,0.00012,24.70942]
[1778963701350,34.62,78226.96,14.7,0.25896,0.00012,24.70942]
[1778963710291,34.62,78233.02,14.7,0.25972,0.00012,24.74887]
[1778963716091,34.62,78232.86,14.7,0.25971,0.00012,24.74854]
[1778963722133,34.62,78230.14,14.7,0.25939,0.00012,24.73186]
[1778963724052,34.63,78230.06,14.7,0.25938,0.00012,24.73155]
[1778963730190,34.63,78232.84,14.7,0.25974,0.00012,24.74972]
[1778963735225,34.63,78232.17,14.7,0.25964,0.00012,24.74227]
[1778963740260,34.63,78232.44,14.7,0.25968,0.00012,24.74433]
[1778963745295,34.63,78232.51,14.7,0.25969,0.00012,24.7451]
[1778963751337,34.63,78232.12,14.7,0.25965,0.00012,24.743]
[1778963756373,34.63,78237.24,14.7,0.26029,0.00012,24.77578]
[1778963761408,34.63,78238.14,14.7,0.2604,0.00012,24.78162]
[1778963767681,34.63,78237.53,14.7,0.26033,0.00012,24.77783]
[1778963769465,34.63,78226.58,14.7,0.25899,0.00012,24.70849]
[1778963774501,34.64,78225.97,14.7,0.25893,0.00012,24.70519]
[1778963779550,34.64,78225.97,14.7,0.25893,0.00012,24.7056]
[1778963787319,34.64,78225.98,14.7,0.25895,0.00012,24.70626]
[1778963800685,34.64,78225.97,14.7,0.25896,0.00012,24.70423]
[1778963807734,34.65,78226.74,14.7,0.25907,0.00012,24.7102]
[1778963812773,34.65,78228.72,14.7,0.25933,0.00012,24.72354]
[1778963817808,34.65,78231.18,14.7,0.25965,0.00012,24.73987]
[1778963822843,34.65,78230.67,14.7,0.2596,0.00012,24.73734]
[1778963827881,34.66,78230.61,14.7,0.25961,0.00012,24.7377]
[1778963832916,34.66,78230.78,14.7,0.25964,0.00012,24.73949]
[1778963837952,34.66,78232.65,14.7,0.25988,0.00012,24.75196]
[1778963843260,34.66,78232.74,14.7,0.2599,0.00012,24.75283]
[1778963843280,34.66,78232.74,14.7,0.2599,0.00012,24.75283]
[1778963843398,34.66,78232.74,14.7,0.2599,0.00012,24.75283]
[1778963843418,34.66,78232.74,14.7,0.2599,0.00012,24.75283]
[1778963843696,34.66,78232.74,14.7,0.2599,0.00012,24.75283]
[1778963843699,34.66,78232.74,14.7,0.2599,0.00012,24.75283]
[1778963843794,34.66,78232.74,14.7,0.2599,0.00012,24.75283]
[1778963843993,34.66,78235.87,14.7,0.26029,0.00012,24.77303]
[1778963845746,34.66,78239.73,14.7,0.26077,0.00012,24.79762]
[1778963847942,34.66,78241.22,14.7,0.26096,0.00012,24.8073]
[1778963848460,34.66,78241.39,14.7,0.26098,0.00012,24.80849]
[1778963849007,34.66,78241.39,14.7,0.26098,0.00012,24.80849]
[1778963854064,34.67,78244.15,14.7,0.26131,0.00012,24.82295]
[1778963859098,34.67,78244.66,14.7,0.26138,0.00012,24.82656]
[1778963859768,34.67,78244.66,14.7,0.26138,0.00012,24.82656]
[1778963862600,34.67,78244.72,14.7,0.26139,0.00012,24.82709]
[1778963862631,34.67,78244.72,14.7,0.26139,0.00012,24.82709]
[1778963865426,34.67,78244.65,14.7,0.26139,0.00012,24.82692]
[1778963869985,34.67,78244.41,14.7,0.26136,0.00012,24.8256]
[1778963875210,34.67,78246.26,14.7,0.2616,0.00012,24.83768]
[1778963880245,34.67,78246.6,14.7,0.26164,0.00012,24.84003]
[1778963885280,34.67,78247.24,14.7,0.26173,0.00012,24.84424]
[1778963886353,34.67,78247.24,14.7,0.26173,0.00012,24.84424]
[1778963892329,34.67,78247.78,14.7,0.2618,0.00012,24.84787]
[1778963898493,34.67,78247.64,14.7,0.26178,0.00012,24.84707]
[1778963904413,34.67,78250.27,14.7,0.26211,0.00012,24.86391]
[1778963906882,34.67,78249.94,14.7,0.26207,0.00012,24.86185]
[1778963912469,34.67,78254.98,14.7,0.26267,0.00012,24.88998]
[1778963917504,34.67,78255.21,14.7,0.2627,0.00012,24.89138]
[1778963918211,34.67,78255.21,14.7,0.2627,0.00012,24.89138]
[1778963920212,34.67,78255.21,14.7,0.2627,0.00012,24.89138]
[1778963922576,34.67,78246.44,14.7,0.26162,0.00012,24.83611]
[1778963922613,34.67,78246.44,14.7,0.26162,0.00012,24.83611]
[1778963923494,34.67,78244.17,14.7,0.26134,0.00012,24.82181]
[1778963928615,34.68,78240.49,14.7,0.26089,0.00012,24.79902]
[1778963929221,34.68,78240.49,14.7,0.26089,0.00012,24.79902]
[1778963934657,34.68,78239.45,14.7,0.26078,0.00012,24.79299]
[1778963939694,34.68,78239.68,14.7,0.26082,0.00012,24.795]
[1778963944787,34.68,78241.85,14.7,0.26109,0.00012,24.80901]
[1778963950397,34.68,78242.12,14.7,0.26113,0.00012,24.81104]
[1778963952946,34.68,78242.08,14.7,0.26113,0.00012,24.81096]
[1778963961904,34.68,78239.21,14.7,0.26078,0.00012,24.79324]
[1778963967891,34.69,78238.91,14.7,0.26076,0.00012,24.79203]
[1778963973933,34.69,78238.42,14.7,0.26069,0.00012,24.78576]
[1778963974692,34.69,78238.42,14.7,0.26069,0.00012,24.78576]
[1778963975354,34.69,78233.31,14.7,0.26006,0.00012,24.7535]
[1778963981989,34.69,78231.61,14.7,0.25987,0.00012,24.74359]
[1778963986213,34.69,78226.2,14.7,0.25922,0.00012,24.70964]
[1778963986293,34.69,78226.86,14.7,0.2593,0.00012,24.71397]
[1778963987025,34.69,78219.99,14.7,0.25846,0.00012,24.67038]
[1778963992270,34.69,78211.56,14.7,0.25744,0.00012,24.61718]
[1778963992309,34.69,78209.93,14.7,0.25724,0.00012,24.60694]
[1778963994702,34.69,78205.27,14.7,0.25668,0.00012,24.57756]
[1778963995375,34.69,78204.77,14.7,0.25663,0.00012,24.57456]
[1778963995691,34.69,78204.77,14.7,0.25663,0.00012,24.57456]
[1778963996255,34.69,78204.77,14.7,0.25663,0.00012,24.57456]
[1778963996400,34.7,78203.88,14.7,0.25652,0.00012,24.56908]
[1778963996406,34.7,78203.88,14.7,0.25652,0.00012,24.56908]
[1778963997095,34.7,78203.83,14.7,0.25652,0.00012,24.56906]
[1778963997968,34.7,78203.83,14.7,0.25652,0.00012,24.56906]
[1778964003137,34.7,78202.29,14.7,0.25637,0.00012,24.56102]
[1778964008177,34.71,78203.26,14.7,0.25652,0.00012,24.56869]
[1778964013211,34.71,78203.1,14.7,0.25653,0.00012,24.56919]
[1778964018991,34.71,78202.74,14.7,0.2565,0.00012,24.5675]
[1778964024288,34.72,78202.46,14.7,0.25652,0.00012,24.56853]
[1778964029323,34.73,78197.94,14.7,0.256,0.00012,24.5413]
[1778964037379,34.74,78198.06,14.7,0.25605,0.00012,24.54132]
[1778964045818,34.74,78196.38,14.7,0.25588,0.00012,24.53196]
[1778964052484,34.75,78195.67,14.7,0.25587,0.00012,24.53135]
[1778964056837,34.76,78195.03,14.7,0.25581,0.00012,24.52832]
[1778964056952,34.76,78195.03,14.7,0.25581,0.00012,24.52832]
[1778964056994,34.76,78195.03,14.7,0.25581,0.00012,24.52832]
[1778964057025,34.76,78194.85,14.7,0.2558,0.00012,24.52787]
[1778964061161,34.76,78190.05,14.7,0.25523,0.00012,24.49773]
[1778964067026,34.77,78189.49,14.7,0.2552,0.00012,24.49584]
[1778964067236,34.77,78189.49,14.7,0.2552,0.00012,24.49584]
[1778964072781,34.77,78181.76,14.7,0.2543,0.00012,24.44828]
[1778964078671,34.78,78176.48,14.7,0.25371,0.00012,24.41685]
[1778964084713,34.79,78176.73,14.7,0.25378,0.00012,24.42066]
[1778964089748,34.79,78179.9,14.7,0.2542,0.00012,24.44274]
[1778964094783,34.8,78179.9,14.7,0.25421,0.00012,24.44084]
[1778964099818,34.8,78177.48,14.7,0.25395,0.00012,24.42701]
[1778964101943,34.8,78177.44,14.7,0.25396,0.00012,24.42711]
[1778964102023,34.8,78177.44,14.7,0.25396,0.00012,24.42711]
[1778964102944,34.8,78177.34,14.7,0.25396,0.00012,24.42716]
[1778964108881,34.81,78176.8,14.7,0.25394,0.00012,24.42611]
[1778964113917,34.82,78176.94,14.7,0.25399,0.00012,24.42869]
[1778964114752,34.82,78176.94,14.7,0.25399,0.00012,24.42869]
[1778964119959,34.82,78176.94,14.7,0.25403,0.00012,24.43067]
[1778964121090,34.82,78176.94,14.7,0.25403,0.00012,24.43067]
[1778964122700,34.83,78176.93,14.7,0.25404,0.00012,24.43125]
[1778964131406,34.83,78185.05,14.7,0.25506,0.00012,24.48488]
[1778964139092,34.84,78184.97,14.7,0.2551,0.00012,24.48722]
[1778964145134,34.84,78185.02,14.7,0.25514,0.00012,24.48908]
[1778964152247,34.85,78185.08,14.7,0.25517,0.00012,24.49048]
[1778964155204,34.85,78195.31,14.7,0.25641,0.00012,24.55352]
[1778964155446,34.85,78195.31,14.7,0.25641,0.00012,24.55352]
[1778964166281,34.86,78195.38,14.7,0.25646,0.00012,24.55602]
[1778964179372,34.87,78195.74,14.7,0.25656,0.00012,24.56087]
[1778964184407,34.87,78195.74,14.7,0.25658,0.00012,24.56188]
[1778964189442,34.87,78196.1,14.7,0.25664,0.00012,24.56518]
[1778964194477,34.88,78195.64,14.7,0.25661,0.00012,24.56327]
[1778964199512,34.88,78196.22,14.7,0.2567,0.00012,24.56797]
[1778964204547,34.88,78196.49,14.7,0.25675,0.00012,24.57069]
[1778964209607,34.88,78196.34,14.7,0.25675,0.00012,24.57054]
[1778964215624,34.89,78196.34,14.7,0.25675,0.00012,24.5684]
[1778964220663,34.89,78196.45,14.7,0.25679,0.00012,24.5701]
[1778964226705,34.9,78197.43,14.7,0.25693,0.00012,24.57747]
[1778964232455,34.9,78196.96,14.7,0.25689,0.00012,24.57526]
[1778964233380,34.9,78196.96,14.7,0.25689,0.00012,24.57526]
[1778964234864,34.9,78196.92,14.7,0.25689,0.00012,24.57559]
[1778964241127,34.9,78196.81,14.7,0.2569,0.00012,24.576]
[1778964246845,34.91,78196.72,14.7,0.25692,0.00012,24.57668]
[1778964251880,34.91,78196.74,14.7,0.25694,0.00012,24.57769]
[1778964257925,34.91,78196.79,14.7,0.25697,0.00012,24.57909]
[1778964262960,34.92,78196.86,14.7,0.25699,0.00012,24.58044]
[1778964267995,34.92,78196.25,14.7,0.25694,0.00012,24.57748]
[1778964271655,34.92,78196.75,14.7,0.25699,0.00012,24.57762]
[1778964274799,34.92,78197.5,14.7,0.25709,0.00012,24.58306]
[1778964280079,34.93,78197.56,14.7,0.25712,0.00012,24.58442]
[1778964285114,34.93,78197.53,14.7,0.25713,0.00012,24.58502]
[1778964290152,34.93,78197.49,14.7,0.25714,0.00012,24.58557]
[1778964293823,34.93,78198.12,14.7,0.25723,0.00012,24.59004]
[1778964296236,34.93,78197.92,14.7,0.25721,0.00012,24.58909]
[1778964302245,34.94,78198.23,14.7,0.25727,0.00012,24.59205]
[1778964307280,34.94,78198.13,14.7,0.25727,0.00012,24.59205]
[1778964312315,34.94,78197.97,14.7,0.25726,0.00012,24.59162]
[1778964317350,34.94,78198.15,14.7,0.25729,0.00012,24.59329]
[1778964318580,34.94,78198.15,14.7,0.25729,0.00012,24.59329]
[1778964319562,34.94,78191.87,14.7,0.25653,0.00012,24.55359]
[1778964319891,34.94,78186.79,14.7,0.25592,0.00012,24.52149]
[1778964322886,34.95,78186.16,14.7,0.25586,0.00012,24.51803]
[1778964323766,34.95,78186.16,14.7,0.25586,0.00012,24.51803]
[1778964329434,34.95,78186.96,14.7,0.25598,0.00012,24.52438]
[1778964335476,34.95,78186.81,14.7,0.25596,0.00012,24.52094]
[1778964340511,34.96,78186.68,14.7,0.25596,0.00012,24.52101]
[1778964345546,34.96,78193.29,14.7,0.25678,0.00012,24.56374]
[1778964345643,34.96,78193.29,14.7,0.25678,0.00012,24.56374]
[1778964351291,34.96,78193.42,14.7,0.25681,0.00012,24.56526]
[1778964356623,34.96,78193.6,14.7,0.25685,0.00012,24.56727]
[1778964356654,34.96,78193.6,14.7,0.25685,0.00012,24.56727]
[1778964362665,34.97,78193.32,14.7,0.25683,0.00012,24.56639]
[1778964367700,34.97,78193.11,14.7,0.25682,0.00012,24.56582]
[1778964374750,34.97,78192.93,14.7,0.25682,0.00012,24.56575]
[1778964379786,34.97,78192.93,14.7,0.25684,0.00012,24.56653]
[1778964384821,34.98,78192.97,14.7,0.25686,0.00012,24.56756]
[1778964389856,34.98,78193.02,14.7,0.25688,0.00012,24.56865]
[1778964395552,34.98,78193.09,14.7,0.25688,0.00012,24.56616]
[1778964401699,34.98,78193.14,14.7,0.25691,0.00012,24.56758]
[1778964406975,34.99,78193.33,14.7,0.25695,0.00012,24.56973]
[1778964412013,34.99,78192.98,14.7,0.25692,0.00012,24.56829]
[1778964417048,34.99,78193.05,14.7,0.25694,0.00012,24.56951]
[1778964422083,35.0,78193.41,14.7,0.257,0.00012,24.57256]
[1778964427118,35.0,78194.46,14.7,0.25715,0.00012,24.57995]
[1778964432153,35.0,78194.04,14.7,0.25711,0.00012,24.57801]
[1778964437188,35.0,78196.16,14.7,0.25738,0.00012,24.59211]
[1778964444237,35.01,78194.44,14.7,0.25719,0.00012,24.58235]
[1778964449272,35.01,78195.35,14.7,0.25732,0.00012,24.58879]
[1778964452469,35.01,78197.12,14.7,0.25752,0.00012,24.59667]
[1778964458335,35.01,78206.62,14.7,0.25868,0.00012,24.65705]
[1778964466391,35.01,78209.24,14.7,0.259,0.00012,24.67384]
[1778964473598,35.01,78209.27,14.7,0.259,0.00012,24.67402]
[1778964474628,35.01,78209.38,14.7,0.25902,0.00012,24.67469]
[1778964480489,35.01,78209.45,14.7,0.25902,0.00012,24.67513]
[1778964485601,35.01,78209.57,14.7,0.25904,0.00012,24.67589]
[1778964491643,35.01,78209.5,14.7,0.25903,0.00012,24.67543]
[1778964496776,35.01,78209.44,14.7,0.25902,0.00012,24.67505]
[1778964503771,35.01,78209.25,14.7,0.259,0.00012,24.67388]
[1778964512791,35.01,78203.65,14.7,0.25831,0.00012,24.63549]
[1778964523868,35.01,78203.54,14.7,0.2583,0.00012,24.63527]
[1778964528903,35.01,78204.15,14.7,0.25838,0.00012,24.6393]
[1778964533938,35.02,78203.87,14.7,0.25835,0.00012,24.63768]
[1778964538973,35.02,78205.02,14.7,0.25849,0.00012,24.64509]
[1778964544009,35.02,78207.09,14.7,0.25875,0.00012,24.65824]
[1778964549044,35.02,78207.16,14.7,0.25876,0.00012,24.65876]
[1778964554079,35.02,78207.67,14.7,0.25882,0.00012,24.66208]
[1778964556492,35.02,78207.74,14.7,0.25883,0.00012,24.66254]
[1778964565500,35.02,78215.18,14.7,0.25973,0.00012,24.70922]
[1778964576836,35.02,78215.65,14.7,0.25979,0.00012,24.71207]
[1778964577347,35.02,78217.82,14.7,0.26003,0.00012,24.7221]
[1778964577847,35.02,78217.82,14.7,0.26003,0.00012,24.7221]
[1778964586304,35.02,78217.66,14.7,0.26001,0.00012,24.72111]
[1778964591339,35.02,78217.64,14.7,0.26001,0.00012,24.72102]
[1778964596374,35.02,78218.16,14.7,0.26007,0.00012,24.72431]
[1778964601364,35.02,78218.19,14.7,0.26007,0.00012,24.7245]
[1778964601373,35.02,78218.19,14.7,0.26007,0.00012,24.7245]
[1778964601575,35.02,78218.19,14.7,0.26007,0.00012,24.7245]
[1778964601918,35.02,78220.67,14.7,0.26037,0.00012,24.74006]
[1778964604130,35.02,78227.5,14.7,0.2612,0.00012,24.78277]
[1778964605440,35.02,78227.05,14.7,0.26115,0.00012,24.77989]
[1778964608498,35.02,78225.99,14.7,0.26101,0.00012,24.77303]
[1778964618135,35.01,78226.07,14.7,0.26102,0.00012,24.77312]
[1778964625578,35.01,78221.89,14.7,0.26048,0.00012,24.74578]
[1778964630613,35.01,78221.92,14.7,0.26048,0.00012,24.74568]
[1778964635648,35.01,78221.6,14.7,0.26042,0.00012,24.73985]
[1778964648739,35.01,78221.88,14.7,0.26044,0.00012,24.74116]
[1778964658810,35.01,78221.88,14.7,0.26043,0.00012,24.74091]
[1778964660314,35.01,78221.88,14.7,0.26043,0.00012,24.74091]
[1778964660722,35.01,78221.88,14.7,0.26043,0.00012,24.74091]
[1778964661885,35.01,78214.58,14.7,0.25955,0.00012,24.69504]
[1778964667657,35.01,78213.94,14.7,0.25947,0.00012,24.69122]
[1778964675948,35.01,78215.41,14.7,0.25966,0.00012,24.70067]
[1778964681990,35.01,78218.59,14.7,0.26004,0.00012,24.72049]
[1778964687025,35.01,78219.89,14.7,0.26019,0.00012,24.72845]
[1778964687988,35.01,78219.89,14.7,0.26019,0.00012,24.72845]
[1778964693067,35.01,78219.79,14.7,0.26016,0.00012,24.72411]
[1778964698102,35.01,78221.46,14.7,0.26036,0.00012,24.7345]
[1778964703137,35.0,78221.37,14.7,0.26034,0.00012,24.73386]
[1778964708173,35.0,78220.97,14.7,0.2603,0.00012,24.73132]
[1778964713207,35.0,78221.23,14.7,0.26033,0.00012,24.73295]
[1778964718242,35.0,78220.64,14.7,0.26026,0.00012,24.72928]
[1778964723277,35.01,78220.53,14.7,0.26024,0.00012,24.72866]
[1778964728312,35.01,78220.73,14.7,0.26027,0.00012,24.72999]
[1778964733565,35.01,78220.74,14.7,0.26027,0.00012,24.73013]
[1778964739390,35.01,78220.91,14.7,0.2603,0.00012,24.73135]
[1778964744425,35.01,78220.57,14.7,0.26026,0.00012,24.72933]
[1778964749460,35.01,78220.96,14.7,0.26031,0.00012,24.7319]
[1778964755502,35.01,78220.85,14.7,0.26027,0.00012,24.72779]
[1778964760537,35.01,78220.82,14.7,0.26027,0.00012,24.72772]
[1778964766579,35.01,78220.64,14.7,0.26025,0.00012,24.72671]
[1778964771469,35.01,78220.82,14.7,0.26028,0.00012,24.72789]
[1778964776649,35.01,78221.19,14.7,0.26032,0.00012,24.73027]
[1778964781684,35.01,78221.09,14.7,0.26031,0.00012,24.72967]
[1778964786719,35.01,78220.86,14.7,0.26028,0.00012,24.72825]
[1778964791757,35.01,78220.68,14.7,0.26026,0.00012,24.72714]
[1778964796792,35.01,78220.64,14.7,0.26026,0.00012,24.72691]
[1778964801827,35.01,78220.58,14.7,0.26025,0.00012,24.72655]
[1778964810890,35.01,78220.68,14.7,0.26026,0.00012,24.7272]
[1778964815925,35.01,78220.72,14.7,0.26025,0.00012,24.7239]
[1778964820960,35.01,78220.6,14.7,0.26023,0.00012,24.72317]
[1778964825996,35.01,78220.71,14.7,0.26025,0.00012,24.72387]
[1778964832038,35.01,78220.54,14.7,0.26023,0.00012,24.72287]
[1778964837073,35.01,78221.2,14.7,0.26031,0.00012,24.72708]
[1778964842108,35.01,78224.19,14.7,0.26067,0.00012,24.74591]
[1778964848150,35.01,78228.05,14.7,0.26114,0.00012,24.76997]
[1778964853185,35.01,78228.12,14.7,0.26115,0.00012,24.7703]
[1778964858221,35.01,78228.16,14.7,0.26115,0.00012,24.77046]
[1778964866831,35.01,78227.91,14.7,0.26112,0.00012,24.76885]
[1778964866841,35.01,78227.91,14.7,0.26112,0.00012,24.76885]
[1778964869503,35.01,78227.91,14.7,0.26112,0.00012,24.76882]
[1778964875340,35.01,78227.79,14.7,0.26108,0.00012,24.76443]
[1778964880486,35.01,78227.38,14.7,0.26103,0.00012,24.76176]
[1778964887424,35.01,78225.98,14.7,0.26085,0.00012,24.75276]
[1778964892459,35.01,78226.44,14.7,0.26091,0.00012,24.75542]
[1778964897494,35.01,78226.35,14.7,0.26089,0.00012,24.75459]
[1778964902529,35.0,78226.48,14.7,0.2609,0.00012,24.7551]
[1778964909578,35.0,78226.49,14.7,0.26089,0.00012,24.75468]
[1778964915254,35.0,78226.57,14.7,0.26089,0.00012,24.75489]
[1778964920655,35.0,78226.89,14.7,0.26092,0.00012,24.75637]
[1778964925690,35.0,78226.67,14.7,0.26089,0.00012,24.75461]
[1778964930725,35.0,78226.92,14.7,0.26091,0.00012,24.7557]
[1778964935760,35.0,78226.83,14.7,0.26087,0.00012,24.75118]
[1778964941802,34.99,78226.7,14.7,0.26084,0.00012,24.74993]
[1778964947844,34.99,78226.74,14.7,0.26084,0.00012,24.74983]
[1778964953886,34.99,78226.78,14.7,0.26084,0.00012,24.74978]
[1778964959931,34.99,78227.13,14.7,0.26088,0.00012,24.7517]
[1778964965973,34.99,78227.16,14.7,0.26087,0.00012,24.75161]
[1778964971008,34.99,78227.16,14.7,0.26087,0.00012,24.75134]
[1778964977050,34.99,78227.15,14.7,0.26086,0.00012,24.75091]
[1778964991148,34.99,78227.22,14.7,0.26083,0.00012,24.74702]
[1778964997190,34.99,78227.22,14.7,0.26082,0.00012,24.74673]
[1778965002225,34.98,78227.63,14.7,0.26087,0.00012,24.74897]
[1778965007260,34.98,78227.34,14.7,0.26082,0.00012,24.74676]
[1778965012295,34.98,78227.38,14.7,0.26082,0.00012,24.74656]
[1778965017330,34.98,78227.5,14.7,0.26082,0.00012,24.74685]
[1778965022365,34.98,78227.67,14.7,0.26084,0.00012,24.74741]
[1778965024798,34.98,78227.56,14.7,0.26082,0.00012,24.74651]
[1778965031428,34.97,78234.71,14.7,0.26167,0.00012,24.79021]
[1778965033059,34.97,78234.71,14.7,0.26167,0.00012,24.79021]
[1778965034390,34.97,78235.1,14.7,0.26171,0.00012,24.79233]
[1778965039485,34.97,78234.66,14.7,0.26164,0.00012,24.78861]
[1778965044522,34.97,78235.18,14.7,0.26168,0.00012,24.79105]
[1778965049557,34.96,78235.72,14.7,0.26173,0.00012,24.79361]
[1778965055599,34.96,78235.46,14.7,0.26166,0.00012,24.78744]
[1778965060958,34.96,78235.84,14.7,0.26169,0.00012,24.78916]
[1778965066676,34.96,78237.91,14.7,0.26192,0.00012,24.8009]
[1778965076746,34.95,78237.91,14.7,0.26188,0.00012,24.7992]
[1778965079513,34.95,78237.91,14.7,0.26188,0.00012,24.7992]
[1778965081818,34.95,78237.91,14.7,0.26187,0.00012,24.7987]
[1778965084139,34.95,78238.02,14.7,0.26188,0.00012,24.7989]
[1778965084597,34.95,78237.84,14.7,0.26185,0.00012,24.79745]
[1778965084620,34.95,78237.84,14.7,0.26185,0.00012,24.79745]
[1778965085877,34.95,78237.69,14.7,0.26183,0.00012,24.79651]
[1778965091851,34.94,78237.98,14.7,0.26184,0.00012,24.79722]
[1778965096886,34.94,78237.81,14.7,0.26181,0.00012,24.79539]
[1778965101921,34.94,78237.74,14.7,0.26178,0.00012,24.79403]
[1778965102836,34.94,78237.74,14.7,0.26178,0.00012,24.79403]
[1778965102894,34.94,78237.74,14.7,0.26178,0.00012,24.79403]
[1778965102928,34.94,78237.95,14.7,0.2618,0.00012,24.79519]
[1778965103846,34.94,78237.95,14.7,0.2618,0.00012,24.79519]
[1778965106337,34.94,78237.78,14.7,0.26178,0.00012,24.79407]
[1778965114461,34.93,78244.12,14.7,0.26255,0.00012,24.8333]
[1778965120047,34.93,78242.78,14.7,0.26234,0.00012,24.82048]
[1778965121884,34.93,78243.25,14.7,0.2624,0.00012,24.82335]
[1778965122198,34.93,78243.25,14.7,0.2624,0.00012,24.82335]
[1778965123107,34.93,78243.73,14.7,0.26245,0.00012,24.82627]
[1778965123536,34.93,78234.61,14.7,0.26134,0.00012,24.7691]
[1778965125620,34.93,78230.87,14.7,0.26088,0.00012,24.74562]
[1778965130891,34.93,78231.28,14.7,0.26093,0.00012,24.74816]
[1778965138176,34.93,78231.73,14.7,0.26098,0.00012,24.75085]
[1778965140613,34.93,78231.87,14.7,0.261,0.00012,24.75168]
[1778965150260,34.93,78241.06,14.7,0.26211,0.00012,24.80885]
[1778965154235,34.93,78241.13,14.7,0.26212,0.00012,24.80901]
[1778965159323,34.93,78241.69,14.7,0.26217,0.00012,24.81196]
[1778965164358,34.92,78240.99,14.7,0.26208,0.00012,24.80713]
[1778965169393,34.92,78241.16,14.7,0.26209,0.00012,24.80777]
[1778965174428,34.92,78240.2,14.7,0.26194,0.00012,24.79778]
[1778965179463,34.92,78239.4,14.7,0.26184,0.00012,24.7924]
[1778965185505,34.92,78239.79,14.7,0.26187,0.00012,24.79441]
[1778965190540,34.92,78239.64,14.7,0.26185,0.00012,24.7931]
[1778965197418,34.92,78239.78,14.7,0.26186,0.00012,24.79369]
[1778965197548,34.92,78236.18,14.7,0.26142,0.00012,24.77093]
[1778965198223,34.92,78236.18,14.7,0.26142,0.00012,24.77093]
[1778965198292,34.92,78224.13,14.7,0.25994,0.00012,24.69527]
[1778965201558,34.92,78220.28,14.7,0.25948,0.00012,24.67114]
[1778965201789,34.92,78220.28,14.7,0.25948,0.00012,24.67114]
[1778965201922,34.92,78220.28,14.7,0.25948,0.00012,24.67114]
[1778965202185,34.92,78220.28,14.7,0.25948,0.00012,24.67114]
[1778965202493,34.92,78220.28,14.7,0.25948,0.00012,24.67114]
[1778965202994,34.92,78215.21,14.7,0.25886,0.00012,24.63925]
[1778965207355,34.92,78215.77,14.7,0.25894,0.00012,24.64313]
[1778965214441,34.92,78219.53,14.7,0.2594,0.00012,24.66724]
[1778965219744,34.92,78220.72,14.7,0.25956,0.00012,24.67545]
[1778965227800,34.92,78220.77,14.7,0.25958,0.00012,24.67648]
[1778965233818,34.92,78222.03,14.7,0.25972,0.00012,24.68109]
[1778965239884,34.92,78224.23,14.7,0.25999,0.00012,24.69518]
[1778965243381,34.92,78224.25,14.7,0.26,0.00012,24.69533]
[1778965243486,34.92,78224.25,14.7,0.26,0.00012,24.69533]
[1778965243534,34.92,78224.25,14.7,0.26,0.00012,24.69533]
[1778965243663,34.92,78224.26,14.7,0.26,0.00012,24.69541]
[1778965244487,34.92,78224.26,14.7,0.26,0.00012,24.69541]
[1778965254187,34.92,78228.48,14.7,0.26051,0.00012,24.72173]
[1778965255309,34.92,78228.55,14.7,0.26051,0.00012,24.72211]
[1778965261031,34.92,78228.7,14.7,0.26053,0.00012,24.72282]
[1778965267073,34.92,78228.67,14.7,0.26052,0.00012,24.72236]
[1778965272108,34.92,78228.71,14.7,0.26052,0.00012,24.72232]
[1778965275960,34.92,78229.16,14.7,0.26057,0.00012,24.72499]
[1778965282178,34.92,78229.22,14.7,0.26057,0.00012,24.72498]
[1778965285783,34.92,78230.24,14.7,0.26069,0.00012,24.73121]
[1778965291241,34.92,78230.35,14.7,0.26067,0.00012,24.72797]
[1778965296277,34.92,78230.34,14.7,0.26067,0.00012,24.7276]
[1778965301304,34.92,78230.32,14.7,0.26066,0.00012,24.72724]
[1778965306347,34.91,78230.22,14.7,0.26064,0.00012,24.72625]
[1778965311382,34.91,78228.45,14.7,0.26042,0.00012,24.71489]
[1778965316417,34.91,78227.75,14.7,0.26033,0.00012,24.71026]
[1778965321453,34.91,78227.31,14.7,0.26027,0.00012,24.70727]
[1778965329510,34.91,78227.19,14.7,0.26025,0.00012,24.70618]
[1778965334269,34.91,78227.19,14.7,0.26025,0.00012,24.70605]
[1778965334282,34.91,78227.19,14.7,0.26025,0.00012,24.70605]
[1778965334545,34.91,78240.77,14.7,0.2619,0.00012,24.79119]
[1778965335378,34.91,78240.77,14.7,0.2619,0.00012,24.79119]
[1778965340587,34.91,78247.39,14.7,0.2627,0.00012,24.8317]
[1778965341544,34.91,78247.39,14.7,0.2627,0.00012,24.8317]
[1778965342809,34.91,78247.39,14.7,0.26269,0.00012,24.83154]
[1778965344415,34.91,78247.39,14.7,0.26269,0.00012,24.83138]
[1778965344893,34.91,78247.39,14.7,0.26268,0.00012,24.83107]
[1778965345382,34.91,78247.39,14.7,0.26268,0.00012,24.83107]
[1778965345686,34.91,78247.4,14.7,0.26268,0.00012,24.83098]
[1778965352448,34.9,78247.52,14.7,0.26268,0.00012,24.83103]
[1778965353463,34.9,78247.52,14.7,0.26266,0.00012,24.82721]
[1778965354395,34.9,78247.5,14.7,0.26265,0.00012,24.82695]
[1778965360727,34.9,78247.06,14.7,0.26258,0.00012,24.82335]
[1778965365952,34.9,78247.19,14.7,0.26259,0.00012,24.82372]
[1778965371804,34.9,78247.91,14.7,0.26266,0.00012,24.82748]
[1778965377846,34.89,78247.43,14.7,0.26259,0.00012,24.82388]
[1778965382881,34.89,78247.26,14.7,0.26256,0.00012,24.82235]
[1778965387916,34.89,78247.28,14.7,0.26255,0.00012,24.82203]
[1778965392951,34.89,78247.55,14.7,0.26257,0.00012,24.82329]
[1778965398993,34.89,78247.47,14.7,0.26255,0.00012,24.82229]
[1778965404029,34.89,78247.63,14.7,0.26257,0.00012,24.8229]
[1778965409074,34.88,78247.76,14.7,0.26257,0.00012,24.82332]
[1778965414109,34.88,78247.51,14.7,0.26251,0.00012,24.81783]
[1778965419145,34.88,78247.55,14.7,0.26251,0.00012,24.81773]
[1778965426194,34.88,78247.51,14.7,0.2625,0.00012,24.817]
[1778965431232,34.88,78247.51,14.7,0.26249,0.00012,24.81667]
[1778965436264,34.88,78247.51,14.7,0.26248,0.00012,24.81634]
[1778965438837,34.88,78247.55,14.7,0.26248,0.00012,24.8164]
[1778965439979,34.88,78251.36,14.7,0.26295,0.00012,24.84017]
[1778965445327,34.88,78258.65,14.7,0.26383,0.00012,24.88501]
[1778965450362,34.87,78258.57,14.7,0.26381,0.00012,24.88393]
[1778965455397,34.87,78258.39,14.7,0.26378,0.00012,24.88228]
[1778965460434,34.87,78258.52,14.7,0.26378,0.00012,24.88264]
[1778965465469,34.87,78258.65,14.7,0.26379,0.00012,24.88306]
[1778965470504,34.87,78258.51,14.7,0.26377,0.00012,24.88184]
[1778965471686,34.87,78258.51,14.7,0.26377,0.00012,24.88184]
[1778965477553,34.87,78258.89,14.7,0.26378,0.00012,24.88026]
[1778965482588,34.87,78258.75,14.7,0.26376,0.00012,24.87914]
[1778965489812,34.86,78258.77,14.7,0.26376,0.00012,24.87909]
[1778965496690,34.86,78258.77,14.7,0.26375,0.00012,24.87871]
[1778965500138,34.86,78258.78,14.7,0.26375,0.00012,24.87874]
[1778965501725,34.86,78202.99,14.7,0.25693,0.00012,24.52736]
[1778965502732,34.87,78205.89,14.7,0.25734,0.00012,24.54895]
[1778965504803,34.89,78262.22,14.7,0.26434,0.00012,24.90824]
[1778965505753,34.89,78262.39,14.7,0.26436,0.00012,24.90918]
[1778965510788,34.89,78262.91,14.7,0.26441,0.00012,24.91183]
[1778965515823,34.89,78262.74,14.7,0.26438,0.00012,24.91016]
[1778965520858,34.88,78262.6,14.7,0.26435,0.00012,24.90867]
[1778965524721,34.88,78263.33,14.7,0.26444,0.00012,24.91296]
[1778965526820,34.88,78266.48,14.7,0.26482,0.00012,24.93229]
[1778965528830,34.88,78277.95,14.7,0.26623,0.00012,25.00314]
[1778965530387,34.88,78279.9,14.7,0.26646,0.00012,25.01476]
[1778965531576,34.88,78273.18,14.7,0.26562,0.00012,24.97269]
[1778965534523,34.88,78271.55,14.7,0.26539,0.00012,24.95885]
[1778965536479,34.88,78271.24,14.7,0.26534,0.00012,24.9564]
[1778965540413,34.87,78271.54,14.7,0.26537,0.00012,24.95759]
[1778965541894,34.87,78271.17,14.7,0.26531,0.00012,24.95495]
[1778965547045,34.87,78269.44,14.7,0.26508,0.00012,24.94317]
[1778965552081,34.87,78270.61,14.7,0.26521,0.00012,24.94964]
[1778965557116,34.86,78272.49,14.7,0.26542,0.00012,24.9605]
[1778965562151,34.86,78272.32,14.7,0.26538,0.00012,24.95856]
[1778965567186,34.86,78273.61,14.7,0.26552,0.00012,24.96573]
[1778965572221,34.85,78273.08,14.7,0.26544,0.00012,24.9616]
[1778965577674,34.85,78273.08,14.7,0.26544,0.00012,24.9616]
[1778965579270,34.85,78262.94,14.7,0.26416,0.00012,24.89734]
[1778965582606,34.85,78262.8,14.7,0.26414,0.00012,24.89625]
[1778965588333,34.85,78263.14,14.7,0.26417,0.00012,24.89772]
[1778965589900,34.85,78263.14,14.7,0.26417,0.00012,24.89772]
[1778965597396,34.85,78261.89,14.7,0.26398,0.00012,24.88564]
[1778965599878,34.85,78261.89,14.7,0.26398,0.00012,24.88564]
[1778965600005,34.84,78261.89,14.7,0.26398,0.00012,24.88542]
[1778965600224,34.84,78261.89,14.7,0.26398,0.00012,24.88542]
[1778965605687,34.84,78252.08,14.7,0.26277,0.00012,24.82397]
[1778965611495,34.84,78252.19,14.7,0.26278,0.00012,24.82454]
[1778965616531,34.84,78251.44,14.7,0.26268,0.00012,24.81976]
[1778965622576,34.84,78252.4,14.7,0.2628,0.00012,24.82564]
[1778965625597,34.84,78262.82,14.7,0.26408,0.00012,24.89059]
[1778965630632,34.84,78264.38,14.7,0.26426,0.00012,24.89987]
[1778965635667,34.84,78265.9,14.7,0.26444,0.00012,24.90886]
[1778965636738,34.84,78265.9,14.7,0.26444,0.00012,24.90886]
[1778965642716,34.84,78267.3,14.7,0.26459,0.00012,24.91684]
[1778965647751,34.84,78267.06,14.7,0.26455,0.00012,24.91484]
[1778965652786,34.83,78265.49,14.7,0.26433,0.00012,24.90103]
[1778965657822,34.83,78266.12,14.7,0.2644,0.00012,24.90449]
[1778965658730,34.83,78266.12,14.7,0.2644,0.00012,24.90449]
[1778965663863,34.83,78263.3,14.7,0.26404,0.00012,24.88633]
[1778965668898,34.83,78263.75,14.7,0.26408,0.00012,24.88875]
[1778965677961,34.83,78263.37,14.7,0.26402,0.00012,24.88572]
[1778965685010,34.83,78263.25,14.7,0.264,0.00012,24.88455]
[1778965688634,34.82,78263.16,14.7,0.26399,0.00012,24.88388]
[1778965688674,34.82,78263.16,14.7,0.26399,0.00012,24.88388]
[1778965690060,34.82,78263.23,14.7,0.26399,0.00012,24.88421]
[1778965691758,34.82,78262.9,14.7,0.26395,0.00012,24.88209]
[1778965697094,34.82,78263.13,14.7,0.26397,0.00012,24.88317]
[1778965705150,34.82,78263.13,14.7,0.26396,0.00012,24.88278]
[1778965710185,34.82,78263.39,14.7,0.26399,0.00012,24.88417]
[1778965715220,34.82,78263.49,14.7,0.26398,0.00012,24.88101]
[1778965720255,34.82,78263.37,14.7,0.26396,0.00012,24.88003]
[1778965725290,34.82,78263.22,14.7,0.26393,0.00012,24.87886]
[1778965730325,34.82,78261.2,14.7,0.26368,0.00012,24.86606]
[1778965735360,34.82,78258.44,14.7,0.26334,0.00012,24.8487]
[1778965736779,34.82,78258.44,14.7,0.26334,0.00012,24.8487]
[1778965742873,34.82,78255.91,14.7,0.26303,0.00012,24.83296]
[1778965744403,34.82,78255.91,14.7,0.26303,0.00012,24.83298]
[1778965746835,34.82,78260.12,14.7,0.26355,0.00012,24.85934]
[1778965750886,34.82,78261.21,14.7,0.26368,0.00012,24.8661]
[1778965752342,34.82,78260.98,14.7,0.26365,0.00012,24.86461]
[1778965757515,34.82,78260.91,14.7,0.26364,0.00012,24.86402]
[1778965762550,34.82,78260.97,14.7,0.26365,0.00012,24.86426]
[1778965767585,34.82,78261.58,14.7,0.26372,0.00012,24.86794]
[1778965776648,34.82,78261.58,14.7,0.26369,0.00012,24.86411]
[1778965785711,34.82,78261.47,14.7,0.26367,0.00012,24.8633]
[1778965787923,34.82,78260.7,14.7,0.26358,0.00012,24.85847]
[1778965793769,34.81,78259.73,14.7,0.26346,0.00012,24.85235]
[1778965797945,34.81,78262.85,14.7,0.26384,0.00012,24.87184]
[1778965803839,34.81,78263.09,14.7,0.26387,0.00012,24.87321]
[1778965808874,34.81,78261.72,14.7,0.2637,0.00012,24.86459]
[1778965809552,34.81,78261.72,14.7,0.2637,0.00012,24.86459]
[1778965809591,34.81,78261.72,14.7,0.2637,0.00012,24.86459]
[1778965809641,34.81,78261.72,14.7,0.2637,0.00012,24.86459]
[1778965809973,34.81,78261.72,14.7,0.2637,0.00012,24.86459]
[1778965810068,34.81,78249.28,14.7,0.26217,0.00012,24.78669]
[1778965810834,34.81,78249.28,14.7,0.26217,0.00012,24.78669]
[1778965816019,34.82,78244.07,14.7,0.26154,0.00012,24.75436]
[1778965817267,34.82,78244.07,14.7,0.26154,0.00012,24.75455]
[1778965819283,34.82,78244.07,14.7,0.26154,0.00012,24.75465]
[1778965820963,34.82,78244.07,14.7,0.26155,0.00012,24.75485]
[1778965821881,34.82,78244.07,14.7,0.26155,0.00012,24.75501]
[1778965823027,34.82,78244.07,14.7,0.26155,0.00012,24.75509]
[1778965828257,34.82,78243.79,14.7,0.26152,0.00012,24.75349]
[1778965830040,34.82,78243.79,14.7,0.26153,0.00012,24.75378]
[1778965830824,34.82,78243.83,14.7,0.26153,0.00012,24.75417]
[1778965834143,34.82,78244.19,14.7,0.26156,0.00012,24.75299]
[1778965834380,34.82,78244.15,14.7,0.26155,0.00012,24.75286]
[1778965837881,34.82,78244.3,14.7,0.26158,0.00012,24.75395]
[1778965843121,34.82,78244.33,14.7,0.26159,0.00012,24.75441]
[1778965848156,34.82,78244.31,14.7,0.26159,0.00012,24.75447]
[1778965854198,34.82,78243.83,14.7,0.26153,0.00012,24.75166]
[1778965859233,34.82,78243.61,14.7,0.26151,0.00012,24.75044]
[1778965864639,34.82,78243.68,14.7,0.26152,0.00012,24.75097]
[1778965870310,34.82,78244.06,14.7,0.26157,0.00012,24.75356]
[1778965875345,34.83,78243.92,14.7,0.26155,0.00012,24.75278]
[1778965880659,34.83,78246.11,14.7,0.26183,0.00012,24.76661]
[1778965887429,34.83,78246.58,14.7,0.26188,0.00012,24.76953]
[1778965890757,34.83,78246.46,14.7,0.26187,0.00012,24.76876]
[1778965892012,34.83,78247.16,14.7,0.26195,0.00012,24.77315]
[1778965894586,34.83,78247.11,14.7,0.26193,0.00012,24.76927]
[1778965901528,34.83,78246.9,14.7,0.2619,0.00012,24.76792]
[1778965906563,34.83,78246.87,14.7,0.26189,0.00012,24.76772]
[1778965911811,34.82,78246.97,14.7,0.26191,0.00012,24.76834]
[1778965918647,34.82,78246.52,14.7,0.26185,0.00012,24.76548]
[1778965923682,34.82,78246.37,14.7,0.26183,0.00012,24.76454]
[1778965928717,34.82,78247.36,14.7,0.26195,0.00012,24.77075]
[1778965934760,34.82,78247.28,14.7,0.26194,0.00012,24.77022]
[1778965940801,34.82,78247.75,14.7,0.262,0.00012,24.77314]
[1778965945836,34.82,78247.58,14.7,0.26198,0.00012,24.77205]
[1778965953894,34.82,78247.55,14.7,0.26195,0.00012,24.76828]
[1778965958928,34.82,78247.71,14.7,0.26197,0.00012,24.76928]
[1778965959836,34.82,78247.71,14.7,0.26197,0.00012,24.76928]
[1778965964970,34.82,78246.78,14.7,0.26186,0.00012,24.76346]
[1778965971012,34.82,78247.49,14.7,0.26195,0.00012,24.76794]
[1778965972889,34.82,78247.49,14.7,0.26195,0.00012,24.76794]
[1778965976242,34.82,78246.58,14.7,0.26184,0.00012,24.76225]
[1778965981083,34.82,78236.33,14.7,0.26058,0.00012,24.69781]
[1778965982384,34.83,78232.5,14.7,0.26011,0.00012,24.67375]
[1778965986019,34.83,78233.2,14.7,0.2602,0.00012,24.67844]
[1778965991154,34.83,78229.81,14.7,0.2598,0.00012,24.65761]
[1778965995805,34.83,78229.98,14.7,0.25982,0.00012,24.65898]
[1778966001095,34.83,78232.68,14.7,0.26016,0.00012,24.67652]
[1778966006259,34.83,78233.11,14.7,0.26023,0.00012,24.6796]
[1778966011294,34.83,78238.44,14.7,0.26086,0.00012,24.70974]
[1778966015397,34.83,78241.57,14.7,0.26125,0.00012,24.72951]
[1778966017465,34.83,78244.12,14.7,0.26156,0.00012,24.74554]
[1778966019798,34.83,78244.45,14.7,0.2616,0.00012,24.74758]
[1778966025394,34.83,78243.41,14.7,0.26147,0.00012,24.74098]
[1778966029812,34.83,78236.19,14.7,0.26058,0.00012,24.69557]
[1778966030822,34.83,78235.04,14.7,0.26044,0.00012,24.68842]
[1778966036471,34.83,78235.31,14.7,0.26048,0.00012,24.69048]
[1778966042514,34.83,78237.11,14.7,0.26071,0.00012,24.70204]
[1778966047549,34.83,78237.65,14.7,0.26078,0.00012,24.7056]
[1778966049861,34.83,78237.91,14.7,0.26081,0.00012,24.70726]
[1778966055605,34.84,78240.82,14.7,0.26117,0.00012,24.72565]
[1778966062353,34.84,78240.26,14.7,0.2611,0.00012,24.72216]
[1778966067689,34.84,78238.67,14.7,0.26091,0.00012,24.71224]
[1778966072724,34.84,78237.7,14.7,0.26077,0.00012,24.70269]
[1778966075118,34.84,78237.51,14.7,0.26075,0.00012,24.70152]
[1778966080707,34.84,78238.21,14.7,0.26084,0.00012,24.70613]
[1778966085815,34.84,78237.67,14.7,0.26078,0.00012,24.70298]
[1778966091238,34.84,78237.63,14.7,0.26078,0.00012,24.70289]
[1778966091266,34.84,78237.63,14.7,0.26078,0.00012,24.70289]
[1778966091512,34.84,78237.59,14.7,0.26077,0.00012,24.70272]
[1778966091613,34.84,78237.59,14.7,0.26077,0.00012,24.70272]
[1778966091706,34.84,78237.59,14.7,0.26077,0.00012,24.70272]
[1778966091857,34.84,78258.35,14.7,0.26332,0.00012,24.83292]
[1778966092510,34.84,78258.35,14.7,0.26332,0.00012,24.83292]
[1778966092585,34.84,78258.35,14.7,0.26332,0.00012,24.83292]
[1778966092616,34.84,78258.35,14.7,0.26332,0.00012,24.83292]
[1778966092864,34.84,78271.65,14.7,0.26497,0.00012,24.91591]
[1778966094130,34.84,78271.18,14.7,0.2649,0.00012,24.91271]
[1778966099913,34.83,78269.34,14.7,0.26466,0.00012,24.90033]
[1778966104948,34.83,78266.53,14.7,0.26429,0.00012,24.88201]
[1778966109983,34.83,78266.72,14.7,0.2643,0.00012,24.88236]
[1778966116025,34.83,78268.97,14.7,0.26456,0.00012,24.89556]
[1778966118308,34.83,78268.83,14.7,0.26454,0.00012,24.89455]
[1778966119466,34.82,78268.97,14.7,0.26455,0.00012,24.89512]
[1778966125088,34.82,78269.08,14.7,0.26454,0.00012,24.89489]
[1778966125910,34.82,78269.08,14.7,0.26454,0.00012,24.89489]
[1778966125942,34.82,78269.08,14.7,0.26454,0.00012,24.89489]
[1778966125976,34.82,78269.08,14.7,0.26454,0.00012,24.89489]
[1778966126139,34.82,78269.08,14.7,0.26454,0.00012,24.89489]
[1778966126528,34.82,78265.46,14.7,0.26409,0.00012,24.87216]
[1778966132137,34.82,78258.64,14.7,0.26322,0.00012,24.82542]
[1778966134859,34.82,78258.31,14.7,0.26317,0.00012,24.8232]
[1778966135499,34.82,78258.59,14.7,0.26321,0.00012,24.82488]
[1778966136392,34.82,78258.59,14.7,0.26321,0.00012,24.82488]
[1778966137430,34.82,78254.57,14.7,0.26271,0.00012,24.79965]
[1778966137871,34.82,78253.88,14.7,0.26262,0.00012,24.79528]
[1778966142449,34.82,78254.09,14.7,0.26265,0.00012,24.79645]
[1778966144745,34.82,78251.59,14.7,0.26234,0.00012,24.7807]
[1778966144756,34.82,78251.59,14.7,0.26234,0.00012,24.7807]
[1778966145095,34.82,78251.59,14.7,0.26234,0.00012,24.7807]
[1778966145228,34.82,78251.82,14.7,0.26237,0.00012,24.78213]
[1778966146096,34.82,78251.82,14.7,0.26237,0.00012,24.78213]
[1778966151271,34.81,78252.02,14.7,0.26238,0.00012,24.7827]
[1778966152064,34.81,78252.02,14.7,0.26238,0.00012,24.7827]
[1778966157313,34.81,78252.09,14.7,0.26237,0.00012,24.78248]
[1778966159593,34.81,78252.02,14.7,0.26236,0.00012,24.78179]
[1778966159917,34.81,78252.02,14.7,0.26236,0.00012,24.78179]
[1778966159993,34.81,78252.02,14.7,0.26236,0.00012,24.78179]
[1778966160334,34.81,78252.09,14.7,0.26236,0.00012,24.7821]
[1778966165369,34.81,78252.02,14.7,0.26235,0.00012,24.78149]
[1778966170319,34.81,78252.06,14.7,0.26236,0.00012,24.78169]
[1778966171084,34.81,78252.06,14.7,0.26235,0.00012,24.78162]
[1778966176446,34.81,78252.2,14.7,0.26237,0.00012,24.78245]
[1778966177662,34.81,78252.22,14.7,0.26237,0.00012,24.78258]
[1778966178934,34.81,78252.34,14.7,0.26239,0.00012,24.78335]
[1778966181979,34.81,78252.17,14.7,0.26237,0.00012,24.78233]
[1778966182095,34.81,78252.17,14.7,0.26237,0.00012,24.78233]
[1778966182488,34.81,78251.76,14.7,0.26232,0.00012,24.77978]
[1778966187523,34.81,78250.93,14.7,0.26221,0.00012,24.77426]
[1778966192558,34.81,78253.78,14.7,0.26253,0.00012,24.78821]
[1778966197593,34.81,78256.68,14.7,0.26288,0.00012,24.80582]
[1778966202629,34.8,78256.8,14.7,0.26288,0.00012,24.80592]
[1778966208672,34.8,78256.53,14.7,0.26283,0.00012,24.80343]
[1778966214714,34.8,78256.76,14.7,0.26284,0.00012,24.80406]
[1778966219749,34.8,78256.47,14.7,0.26279,0.00012,24.80153]
[1778966225791,34.79,78258.58,14.7,0.26303,0.00012,24.81382]
[1778966231833,34.79,78258.43,14.7,0.26299,0.00012,24.81192]
[1778966236868,34.79,78258.83,14.7,0.26302,0.00012,24.81361]
[1778966242910,34.78,78258.74,14.7,0.26299,0.00012,24.81205]
[1778966247945,34.78,78258.4,14.7,0.26293,0.00012,24.80916]
[1778966252980,34.78,78259.4,14.7,0.26302,0.00012,24.81114]
[1778966259022,34.78,78259.35,14.7,0.263,0.00012,24.81002]
[1778966264057,34.77,78258.69,14.7,0.2629,0.00012,24.80523]
[1778966269092,34.77,78258.82,14.7,0.26291,0.00012,24.8054]
[1778966270549,34.77,78258.82,14.7,0.26291,0.00012,24.8054]
[1778966276141,34.77,78258.64,14.7,0.26286,0.00012,24.80333]
[1778966281176,34.77,78257.46,14.7,0.26271,0.00012,24.79538]
[1778966284822,34.77,78257.67,14.7,0.26273,0.00012,24.79638]
[1778966291246,34.76,78257.75,14.7,0.26272,0.00012,24.79616]
[1778966296281,34.76,78257.51,14.7,0.26268,0.00012,24.79414]
[1778966302323,34.76,78252.28,14.7,0.26202,0.00012,24.7607]
[1778966306598,34.76,78249.13,14.7,0.26163,0.00012,24.74073]
[1778966306743,34.76,78248.97,14.7,0.26161,0.00012,24.73967]
[1778966313400,34.76,78248.8,14.7,0.26156,0.00012,24.73467]
[1778966318436,34.76,78249.42,14.7,0.26163,0.00012,24.73828]
[1778966323471,34.76,78249.61,14.7,0.26165,0.00012,24.73914]
[1778966331527,34.75,78249.59,14.7,0.26163,0.00012,24.73844]
[1778966337569,34.75,78249.56,14.7,0.26162,0.00012,24.73781]
[1778966342604,34.75,78249.64,14.7,0.26162,0.00012,24.73793]
[1778966347640,34.75,78249.52,14.7,0.2616,0.00012,24.7368]
[1778966352675,34.75,78249.7,14.7,0.26161,0.00012,24.73754]
[1778966357710,34.75,78249.88,14.7,0.26163,0.00012,24.73828]
[1778966359158,34.75,78249.88,14.7,0.26163,0.00012,24.73828]
[1778966364759,34.75,78242.66,14.7,0.26073,0.00012,24.69244]
[1778966369794,34.75,78240.52,14.7,0.26047,0.00012,24.67885]
[1778966376933,34.75,78240.26,14.7,0.26041,0.00012,24.67365]
[1778966380136,34.75,78240.27,14.7,0.26042,0.00012,24.67374]
[1778966385906,34.75,78234.88,14.7,0.25976,0.00012,24.63982]
[1778966390941,34.75,78234.59,14.7,0.25972,0.00012,24.63818]
[1778966395976,34.75,78234.89,14.7,0.25977,0.00012,24.64028]
[1778966401080,34.75,78235.02,14.7,0.25978,0.00012,24.64115]
[1778966406711,34.75,78239.74,14.7,0.26037,0.00012,24.67144]
[1778966410347,34.75,78250.43,14.7,0.26169,0.00012,24.73881]
[1778966417126,34.75,78251.66,14.7,0.26183,0.00012,24.74638]
[1778966422161,34.75,78251.34,14.7,0.26179,0.00012,24.74426]
[1778966427450,34.75,78252.71,14.7,0.26196,0.00012,24.7528]
[1778966429508,34.75,78252.57,14.7,0.26194,0.00012,24.75187]
[1778966429565,34.75,78252.57,14.7,0.26194,0.00012,24.75187]
[1778966429893,34.75,78252.57,14.7,0.26194,0.00012,24.75183]
[1778966430398,34.75,78252.57,14.7,0.26194,0.00012,24.75183]
[1778966430705,34.75,78252.5,14.7,0.26193,0.00012,24.75118]
[1778966431242,34.75,78252.5,14.7,0.26193,0.00012,24.75118]
[1778966431244,34.75,78252.5,14.7,0.26193,0.00012,24.75118]
[1778966435642,34.73,78252.54,14.7,0.26178,0.00012,24.74157]
[1778966440688,34.69,78251.95,14.7,0.2615,0.00012,24.72764]
[1778966446329,34.64,78251.24,14.7,0.26109,0.00012,24.70753]
[1778966448009,34.64,78251.04,14.7,0.26103,0.00012,24.70437]
[1778966448164,34.64,78251.04,14.7,0.26103,0.00012,24.70437]
[1778966448394,34.64,78251.04,14.7,0.26103,0.00012,24.70437]
[1778966448740,34.63,78251.07,14.7,0.26099,0.00012,24.70269]
[1778966454385,34.61,78251.39,14.7,0.26092,0.00012,24.69942]
[1778966460378,34.6,78251.39,14.7,0.26087,0.00012,24.69672]
[1778966467476,34.59,78250.49,14.7,0.26067,0.00012,24.68703]
[1778966472511,34.59,78250.5,14.7,0.26066,0.00012,24.68662]
[1778966477546,34.59,78250.47,14.7,0.26065,0.00012,24.68594]
[1778966480618,34.59,78250.43,14.7,0.26064,0.00012,24.6855]
[1778966486609,34.59,78252.05,14.7,0.26083,0.00012,24.69506]
[1778966491644,34.58,78247.83,14.7,0.26027,0.00012,24.66425]
[1778966495563,34.58,78247.83,14.7,0.26027,0.00012,24.66404]
[1778966495695,34.58,78247.83,14.7,0.26027,0.00012,24.66404]
[1778966495796,34.58,78247.83,14.7,0.26027,0.00012,24.66397]
[1778966500948,34.58,78248.0,14.7,0.26027,0.00012,24.66418]
[1778966510777,34.58,78248.46,14.7,0.26029,0.00012,24.66537]
[1778966515812,34.57,78248.39,14.7,0.26027,0.00012,24.66404]
[1778966522390,34.57,78247.61,14.7,0.26016,0.00012,24.65857]
[1778966523426,34.57,78247.61,14.7,0.26015,0.00012,24.65789]
[1778966528903,34.57,78247.61,14.7,0.26012,0.00012,24.65688]
[1778966538974,34.56,78247.58,14.7,0.26009,0.00012,24.65501]
[1778966549050,34.55,78247.58,14.7,0.26005,0.00012,24.65334]
[1778966550659,34.55,78247.58,14.7,0.26005,0.00012,24.65334]
[1778966561218,34.55,78247.58,14.7,0.26001,0.00012,24.64878]
[1778966565954,34.55,78247.58,14.7,0.25998,0.00012,24.64716]
[1778966571175,34.54,78254.47,14.7,0.26081,0.00012,24.68997]
[1778966577246,34.54,78256.86,14.7,0.26108,0.00012,24.70367]
[1778966583552,34.54,78257.14,14.7,0.26109,0.00012,24.7046]
[1778966590337,34.53,78257.16,14.7,0.26106,0.00012,24.70282]
[1778966595372,34.53,78257.23,14.7,0.26104,0.00012,24.70222]
[1778966600786,34.52,78257.13,14.7,0.26101,0.00012,24.70075]
[1778966604716,34.52,78257.2,14.7,0.26101,0.00012,24.70036]
[1778966604810,34.52,78257.27,14.7,0.26101,0.00012,24.70039]
[1778966610477,34.51,78258.02,14.7,0.26101,0.00012,24.701]
[1778966615512,34.49,78257.51,14.7,0.26086,0.00012,24.69076]
[1778966620547,34.48,78257.39,14.7,0.26077,0.00012,24.6866]
[1778966627596,34.47,78257.61,14.7,0.2607,0.00012,24.68331]
[1778966632860,34.46,78257.5,14.7,0.26064,0.00012,24.67995]
[1778966638673,34.45,78257.44,14.7,0.26053,0.00012,24.67496]
[1778966643712,34.43,78256.19,14.7,0.26031,0.00012,24.66375]
[1778966648747,34.42,78256.46,14.7,0.26028,0.00012,24.66228]
[1778966653783,34.41,78256.85,14.7,0.26026,0.00012,24.66161]
[1778966658818,34.4,78256.54,14.7,0.26016,0.00012,24.65651]
[1778966663853,34.39,78256.55,14.7,0.2601,0.00012,24.65349]
[1778966668888,34.38,78256.62,14.7,0.26005,0.00012,24.65089]
[1778966673923,34.37,78256.68,14.7,0.25997,0.00012,24.64468]
[1778966679965,34.36,78256.7,14.7,0.2599,0.00012,24.64123]
[1778966686007,34.35,78256.7,14.7,0.25983,0.00012,24.6377]
[1778966691529,34.34,78256.51,14.7,0.25976,0.00012,24.63416]
[1778966692577,34.34,78245.33,14.7,0.25833,0.00012,24.56086]
[1778966693633,34.34,78245.33,14.7,0.25833,0.00012,24.56086]
[1778966693708,34.34,78245.33,14.7,0.25833,0.00012,24.56086]
[1778966694194,34.34,78239.67,14.7,0.25762,0.00012,24.52403]
[1778966694723,34.32,78231.95,14.7,0.25656,0.00012,24.46914]
[1778966695355,34.32,78219.09,14.7,0.25498,0.00012,24.38602]
[1778966697484,34.32,78217.67,14.7,0.25479,0.00012,24.37596]
[1778966697575,34.32,78217.63,14.7,0.25477,0.00012,24.37528]
[1778966703126,34.31,78213.37,14.7,0.2542,0.00012,24.34508]
[1778966708161,34.3,78218.54,14.7,0.25478,0.00012,24.37613]
[1778966712165,34.3,78218.58,14.7,0.25477,0.00012,24.37536]
[1778966717224,34.29,78221.77,14.7,0.25509,0.00012,24.39269]
[1778966722259,34.28,78222.28,14.7,0.25511,0.00012,24.39362]
[1778966727898,34.28,78222.01,14.7,0.25504,0.00012,24.38997]
[1778966728388,34.27,78221.89,14.7,0.255,0.00012,24.38823]
[1778966729309,34.27,78221.93,14.7,0.255,0.00012,24.38809]
[1778966734344,34.26,78222.43,14.7,0.255,0.00012,24.38569]
[1778966740386,34.26,78222.41,14.7,0.25495,0.00012,24.3831]
[1778966745814,34.25,78226.15,14.7,0.25538,0.00012,24.40567]
[1778966751049,34.25,78228.74,14.7,0.25565,0.00012,24.42026]
[1778966757683,34.24,78229.4,14.7,0.25567,0.00012,24.42144]
[1778966763463,34.22,78231.28,14.7,0.25577,0.00012,24.42691]
[1778966769391,34.21,78239.2,14.7,0.2567,0.00012,24.47552]
[1778966769573,34.21,78239.2,14.7,0.2567,0.00012,24.47552]
[1778966769659,34.21,78243.2,14.7,0.25718,0.00012,24.50092]
[1778966771637,34.21,78245.82,14.7,0.25751,0.00012,24.51784]
[1778966771662,34.21,78247.82,14.7,0.25776,0.00012,24.53071]
[1778966777658,34.2,78249.36,14.7,0.25793,0.00012,24.5395]
[1778966782693,34.2,78249.78,14.7,0.25796,0.00012,24.54125]
[1778966788735,34.19,78249.91,14.7,0.25795,0.00012,24.54096]
[1778966793770,34.19,78252.85,14.7,0.25828,0.00012,24.55539]
[1778966798805,34.19,78252.87,14.7,0.25826,0.00012,24.55449]
[1778966804849,34.18,78253.33,14.7,0.25829,0.00012,24.55624]
[1778966809884,34.18,78253.19,14.7,0.25825,0.00012,24.55431]
[1778966814919,34.18,78254.08,14.7,0.25834,0.00012,24.55903]
[1778966819954,34.18,78253.9,14.7,0.2583,0.00012,24.55684]
[1778966824989,34.17,78254.04,14.7,0.2583,0.00012,24.55676]
[1778966830906,34.17,78254.19,14.7,0.25831,0.00012,24.55735]
[1778966837076,34.17,78254.19,14.7,0.25827,0.00012,24.55552]
[1778966842918,34.16,78253.98,14.7,0.25823,0.00012,24.55365]
[1778966848153,34.16,78253.87,14.7,0.25819,0.00012,24.55162]
[1778966857014,34.16,78253.83,14.7,0.25818,0.00012,24.5512]
[1778966862311,34.15,78254.08,14.7,0.25816,0.00012,24.54741]
[1778966868295,34.15,78248.66,14.7,0.25746,0.00012,24.51156]
[1778966873330,34.15,78248.86,14.7,0.25748,0.00012,24.51232]
[1778966878365,34.15,78248.67,14.7,0.25744,0.00012,24.51055]
[1778966882302,34.15,78247.48,14.7,0.25729,0.00012,24.50246]
[1778966889442,34.14,78248.27,14.7,0.25737,0.00012,24.50689]
[1778966894478,34.14,78247.62,14.7,0.25728,0.00012,24.50204]
[1778966899514,34.14,78247.56,14.7,0.25726,0.00012,24.50099]
[1778966905557,34.14,78247.56,14.7,0.25724,0.00012,24.50016]
[1778966910591,34.13,78247.64,14.7,0.25724,0.00012,24.49994]
[1778966915626,34.13,78248.14,14.7,0.25726,0.00012,24.49882]
[1778966920662,34.13,78248.41,14.7,0.25728,0.00012,24.49977]
[1778966925697,34.13,78248.85,14.7,0.25732,0.00012,24.50179]
[1778966930732,34.12,78248.82,14.7,0.2573,0.00012,24.50075]
[1778966935767,34.12,78248.81,14.7,0.25728,0.00012,24.49984]
[1778966940802,34.12,78248.84,14.7,0.25726,0.00012,24.49901]
[1778966945837,34.12,78248.81,14.7,0.25724,0.00012,24.49796]
[1778966951879,34.11,78248.7,14.7,0.2572,0.00012,24.49623]
[1778966956914,34.11,78248.53,14.7,0.25717,0.00012,24.4943]
[1778966963963,34.11,78248.61,14.7,0.25716,0.00012,24.49378]
[1778966968998,34.1,78249.08,14.7,0.2572,0.00012,24.49607]
[1778966974036,34.1,78246.0,14.7,0.25678,0.00012,24.47176]
[1778966979071,34.1,78245.47,14.7,0.2567,0.00012,24.46775]
[1778966985113,34.1,78246.32,14.7,0.25679,0.00012,24.47271]
[1778966990148,34.1,78246.21,14.7,0.25677,0.00012,24.47161]
[1778966997197,34.1,78245.99,14.7,0.25674,0.00012,24.46977]
[1778967002232,34.1,78248.87,14.7,0.25709,0.00012,24.4882]
[1778967007267,34.09,78254.35,14.7,0.25777,0.00012,24.52341]
[1778967012302,34.09,78254.75,14.7,0.25781,0.00012,24.52562]
[1778967017337,34.09,78255.84,14.7,0.25794,0.00012,24.53227]
[1778967022372,34.09,78256.71,14.7,0.25804,0.00012,24.53745]
[1778967027407,34.09,78257.69,14.7,0.25815,0.00012,24.5433]
[1778967032442,34.09,78257.74,14.7,0.25812,0.00012,24.53955]
[1778967037477,34.09,78257.79,14.7,0.25812,0.00012,24.53938]
[1778967044526,34.08,78257.95,14.7,0.25813,0.00012,24.53974]
[1778967049561,34.08,78258.76,14.7,0.25822,0.00012,24.54448]
[1778967054596,34.08,78257.82,14.7,0.25809,0.00012,24.53789]
[1778967059631,34.08,78257.66,14.7,0.25806,0.00012,24.53632]
[1778967065673,34.08,78257.84,14.7,0.25807,0.00012,24.53682]
[1778967070708,34.08,78257.88,14.7,0.25806,0.00012,24.53647]
[1778967075743,34.07,78257.8,14.7,0.25804,0.00012,24.53533]
[1778967081785,34.07,78257.58,14.7,0.258,0.00012,24.53314]
[1778967086820,34.07,78257.58,14.7,0.25798,0.00012,24.53248]
[1778967091855,34.07,78257.84,14.7,0.25798,0.00012,24.52992]
[1778967097897,34.06,78257.58,14.7,0.25793,0.00012,24.52743]
[1778967104946,34.06,78257.56,14.7,0.25791,0.00012,24.52638]
[1778967110988,34.06,78257.77,14.7,0.25792,0.00012,24.5268]
[1778967116023,34.06,78257.77,14.7,0.2579,0.00012,24.52613]
[1778967121059,34.05,78258.12,14.7,0.25793,0.00012,24.52773]
[1778967126094,34.05,78258.22,14.7,0.25793,0.00012,24.52769]
[1778967131458,34.05,78258.19,14.7,0.25792,0.00012,24.52695]
[1778967139532,34.05,78259.37,14.7,0.25804,0.00012,24.53335]
[1778967145476,34.04,78259.24,14.7,0.25801,0.00012,24.5318]
[1778967151270,34.04,78259.9,14.7,0.25805,0.00013,24.53152]
[1778967156305,34.04,78259.6,14.7,0.258,0.00013,24.52892]
[1778967161340,34.04,78260.24,14.7,0.25807,0.00013,24.53246]
[1778967166375,34.04,78260.18,14.7,0.25805,0.00013,24.5315]
[1778967173424,34.03,78260.21,14.7,0.25803,0.00013,24.53094]
[1778967179467,34.03,78255.02,14.7,0.25737,0.00012,24.49672]
[1778967184502,34.03,78250.51,14.7,0.25681,0.00012,24.46719]
[1778967189538,34.03,78250.01,14.7,0.25674,0.00012,24.46371]
[1778967194783,34.03,78249.11,14.7,0.25662,0.00012,24.45764]
[1778967200614,34.03,78247.51,14.7,0.25642,0.00012,24.44696]
[1778967208423,34.03,78247.45,14.7,0.25641,0.00012,24.44641]
[1778967213706,34.03,78247.5,14.7,0.25638,0.00012,24.44259]
[1778967219748,34.03,78247.51,14.7,0.25637,0.00012,24.44229]
[1778967224783,34.02,78247.37,14.7,0.25635,0.00012,24.44118]
[1778967228864,34.02,78247.37,14.7,0.25635,0.00012,24.44118]
[1778967228997,34.02,78247.37,14.7,0.25635,0.00012,24.44118]
[1778967229199,34.02,78247.37,14.7,0.25635,0.00012,24.44118]
[1778967229494,34.02,78247.37,14.7,0.25635,0.00012,24.44118]
[1778967229390,34.02,78247.37,14.7,0.25635,0.00012,24.44103]
[1778967229595,34.02,78247.37,14.7,0.25635,0.00012,24.44103]
[1778967230702,34.02,78247.37,14.7,0.25635,0.00012,24.44103]
[1778967231239,34.02,78247.37,14.7,0.25635,0.00012,24.44103]
[1778967231277,34.02,78247.37,14.7,0.25633,0.00012,24.44023]
[1778967233413,34.02,78247.32,14.7,0.25633,0.00012,24.4399]
[1778967233514,34.02,78247.32,14.7,0.2563,0.00012,24.43869]
[1778967233594,34.02,78247.32,14.7,0.2563,0.00012,24.43869]
[1778967234357,34.02,78247.32,14.7,0.2563,0.00012,24.43869]
[1778967234406,34.02,78247.32,14.7,0.2563,0.00012,24.43869]
[1778967234480,34.02,78247.32,14.7,0.25629,0.00012,24.43819]
[1778967235355,34.02,78247.32,14.7,0.25629,0.00012,24.43819]
[1778967235408,34.01,78247.32,14.7,0.25628,0.00012,24.4376]
[1778967236396,34.01,78247.32,14.7,0.25628,0.00012,24.4376]
[1778967237508,34.01,78247.31,14.7,0.25627,0.00012,24.43697]
[1778967237850,34.01,78247.99,14.7,0.25634,0.00012,24.44084]
[1778967239472,34.01,78247.95,14.7,0.25634,0.00012,24.44058]
[1778967239573,34.01,78247.87,14.7,0.2563,0.00012,24.43895]
[1778967241226,34.01,78248.05,14.7,0.25633,0.00012,24.44012]
[1778967241297,34.01,78248.05,14.7,0.25633,0.00012,24.44012]
[1778967241328,34.0,78248.2,14.7,0.25632,0.00012,24.43995]
[1778967246942,34.0,78248.01,14.7,0.25625,0.00012,24.43642]
[1778967251977,33.99,78248.32,14.7,0.25625,0.00012,24.43622]
[1778967257014,33.98,78248.04,14.7,0.25617,0.00012,24.43223]
[1778967260066,33.98,78248.01,14.7,0.25614,0.00012,24.43077]
[1778967260068,33.98,78248.01,14.7,0.25614,0.00012,24.43077]
[1778967260167,33.98,78247.92,14.7,0.25613,0.00012,24.43007]
[1778967260879,33.98,78247.92,14.7,0.25613,0.00012,24.43007]
[1778967262129,33.98,78248.19,14.7,0.25616,0.00012,24.43183]
[1778967262227,33.98,78248.04,14.7,0.25612,0.00012,24.43008]
[1778967265488,33.98,78248.04,14.7,0.25612,0.00012,24.4299]
[1778967265594,33.98,78248.04,14.7,0.25612,0.00012,24.4299]
[1778967265585,33.97,78248.28,14.7,0.25613,0.00012,24.43061]
[1778967273126,33.97,78248.32,14.7,0.25607,0.00012,24.42505]
[1778967278161,33.96,78248.63,14.7,0.25608,0.00012,24.42546]
[1778967280676,33.96,78248.58,14.7,0.25605,0.00012,24.42415]
[1778967280679,33.96,78248.58,14.7,0.25605,0.00012,24.42415]
[1778967283196,33.96,78248.59,14.7,0.25604,0.00012,24.42364]
[1778967288231,33.95,78248.21,14.7,0.25596,0.00012,24.41944]
[1778967293267,33.95,78248.47,14.7,0.25596,0.00012,24.41968]
[1778967298301,33.94,78250.79,14.7,0.25622,0.00012,24.43333]
[1778967303515,33.94,78250.67,14.7,0.25619,0.00012,24.43164]
[1778967303616,33.94,78250.68,14.7,0.25618,0.00012,24.43109]
[1778967303694,33.94,78250.68,14.7,0.25618,0.00012,24.43109]
[1778967309911,33.93,78250.76,14.7,0.25616,0.00012,24.43043]
[1778967315215,33.93,78250.76,14.7,0.25614,0.00012,24.42944]
[1778967315408,33.93,78250.76,14.7,0.25614,0.00012,24.42944]
[1778967315420,33.93,78250.0,14.7,0.25605,0.00012,24.42428]
[1778967320455,33.93,78241.39,14.7,0.25494,0.00012,24.36666]
[1778967325663,33.92,78241.32,14.7,0.25492,0.00012,24.36528]
[1778967331130,33.92,78240.3,14.7,0.25476,0.00012,24.35728]
[1778967336567,33.92,78240.39,14.7,0.25473,0.00012,24.35303]
[1778967341602,33.91,78240.2,14.7,0.25468,0.00012,24.35078]
[1778967346637,33.91,78233.59,14.7,0.25384,0.00012,24.30655]
[1778967351672,33.91,78233.61,14.7,0.25383,0.00012,24.30591]
[1778967356672,33.91,78233.53,14.7,0.25381,0.00012,24.30492]
[1778967361742,33.9,78233.49,14.7,0.25378,0.00012,24.30356]
[1778967367784,33.9,78233.11,14.7,0.25372,0.00012,24.30012]
[1778967373826,33.9,78233.25,14.7,0.25372,0.00012,24.3001]
[1778967381882,33.89,78233.36,14.7,0.25371,0.00012,24.29958]
[1778967386917,33.89,78233.37,14.7,0.25369,0.00012,24.29887]
[1778967391952,33.89,78233.16,14.7,0.25363,0.00012,24.29313]
[1778967398432,33.89,78233.16,14.7,0.25362,0.00012,24.29252]
[1778967404037,33.88,78233.21,14.7,0.2536,0.00012,24.29164]
[1778967409072,33.88,78233.19,14.7,0.25358,0.00012,24.29076]
[1778967415114,33.88,78233.45,14.7,0.2536,0.00012,24.29158]
[1778967420149,33.88,78233.48,14.7,0.25358,0.00012,24.29104]
[1778967426530,33.87,78233.38,14.7,0.25356,0.00012,24.2898]
[1778967426965,33.87,78233.48,14.7,0.25356,0.00012,24.29003]
[1778967428205,33.87,78233.45,14.7,0.25356,0.00012,24.28958]
[1778967433240,33.87,78233.31,14.7,0.25351,0.00012,24.28742]
[1778967438275,33.87,78233.34,14.7,0.25349,0.00012,24.28639]
[1778967443310,33.86,78233.08,14.7,0.25344,0.00012,24.28346]
[1778967448345,33.86,78233.16,14.7,0.25342,0.00012,24.2828]
[1778967454387,33.85,78232.8,14.7,0.25332,0.00012,24.2752]
[1778967459809,33.85,78232.86,14.7,0.25331,0.00012,24.27468]
[1778967469094,33.84,78233.31,14.7,0.25332,0.00012,24.27539]
[1778967474571,33.84,78243.53,14.7,0.25457,0.00012,24.34098]
[1778967479606,33.83,78242.93,14.7,0.25446,0.00012,24.33553]
[1778967484672,33.83,78248.95,14.7,0.25519,0.00013,24.37378]
[1778967484677,33.83,78248.95,14.7,0.25519,0.00013,24.37378]
[1778967484722,33.83,78249.26,14.7,0.25522,0.00013,24.37548]
[1778967490685,33.82,78249.16,14.7,0.25518,0.00013,24.3734]
[1778967493405,33.82,78249.36,14.7,0.25519,0.00013,24.37424]
[1778967494971,33.82,78249.56,14.7,0.25521,0.00013,24.37508]
[1778967495724,33.82,78249.72,14.7,0.25522,0.00013,24.37578]
[1778967500760,33.82,78249.63,14.7,0.25518,0.00013,24.37347]
[1778967501158,33.82,78249.63,14.7,0.25518,0.00013,24.37347]
[1778967501163,33.82,78249.63,14.7,0.25518,0.00013,24.37347]
[1778967501767,33.81,78249.6,14.7,0.25517,0.00013,24.37304]
[1778967506802,33.81,78251.52,14.7,0.25538,0.00013,24.38442]
[1778967512844,33.81,78251.56,14.7,0.25534,0.00013,24.37962]
[1778967517879,33.8,78251.6,14.7,0.25532,0.00013,24.37868]
[1778967522914,33.8,78251.63,14.7,0.2553,0.00013,24.37768]
[1778967528598,33.8,78251.42,14.7,0.25526,0.00013,24.37559]
[1778967532866,33.79,78251.42,14.7,0.25524,0.00013,24.37466]
[1778967533098,33.79,78251.24,14.7,0.25521,0.00013,24.37301]
[1778967533843,33.79,78248.63,14.7,0.25487,0.00013,24.3552]
[1778967539026,33.78,78241.82,14.7,0.25398,0.00013,24.30844]
[1778967544061,33.78,78241.32,14.7,0.25388,0.00013,24.30324]
[1778967546184,33.78,78241.37,14.7,0.25387,0.00013,24.30319]
[1778967546293,33.78,78241.37,14.7,0.25387,0.00013,24.30319]
[1778967546395,33.78,78241.58,14.7,0.25389,0.00013,24.3042]
[1778967553126,33.77,78241.22,14.7,0.25381,0.00013,24.29995]
[1778967558161,33.77,78241.36,14.7,0.2538,0.00013,24.29953]
[1778967564203,33.76,78241.56,14.7,0.25379,0.00013,24.29924]
[1778967572956,33.76,78242.28,14.7,0.25386,0.00013,24.3029]
[1778967578301,33.75,78241.91,14.7,0.25374,0.00013,24.29417]
[1778967583536,33.75,78241.92,14.7,0.25372,0.00013,24.29319]
[1778967591392,33.74,78241.87,14.7,0.25367,0.00013,24.2905]
[1778967601462,33.73,78241.75,14.7,0.2536,0.00013,24.28714]
[1778967607504,33.73,78241.44,14.7,0.25353,0.00013,24.28357]
[1778967610359,33.73,78241.81,14.7,0.25356,0.00013,24.28525]
[1778967615562,33.72,78241.76,14.7,0.25353,0.00013,24.2834]
[1778967620597,33.72,78241.86,14.7,0.25352,0.00013,24.2828]
[1778967625633,33.71,78241.9,14.7,0.2535,0.00013,24.28181]
[1778967630668,33.71,78241.73,14.7,0.25345,0.00013,24.27944]
[1778967635704,33.71,78241.8,14.7,0.25341,0.00013,24.27509]
[1778967641746,33.7,78241.76,14.7,0.25338,0.00013,24.27337]
[1778967647788,33.7,78242.15,14.7,0.2534,0.00013,24.27451]
[1778967652823,33.69,78242.6,14.7,0.25343,0.00013,24.27628]
[1778967657858,33.69,78245.61,14.7,0.25378,0.00013,24.29492]
[1778967662900,33.69,78245.78,14.7,0.25378,0.00013,24.29474]
[1778967667935,33.68,78245.82,14.7,0.25376,0.00013,24.29373]
[1778967672970,33.68,78247.3,14.7,0.25392,0.00013,24.30224]
[1778967673451,33.68,78247.3,14.7,0.25392,0.00013,24.30224]
[1778967680019,33.67,78250.12,14.7,0.25424,0.00013,24.31924]
[1778967685054,33.67,78249.88,14.7,0.25419,0.00013,24.31654]
[1778967690089,33.67,78250.12,14.7,0.25419,0.00013,24.31704]
[1778967696716,33.66,78250.31,14.7,0.25418,0.00013,24.31385]
[1778967697699,33.66,78249.74,14.7,0.25409,0.00013,24.30945]
[1778967697909,33.66,78249.74,14.7,0.25409,0.00013,24.30945]
[1778967697910,33.66,78247.94,14.7,0.25386,0.00013,24.29736]
[1778967707209,33.66,78240.13,14.7,0.25284,0.00013,24.24338]
[1778967711379,33.65,78240.01,14.7,0.25281,0.00013,24.24185]
[1778967711496,33.65,78240.01,14.7,0.25281,0.00013,24.24185]
[1778967711597,33.65,78239.71,14.7,0.25277,0.00013,24.23962]
[1778967717279,33.65,78239.63,14.7,0.25274,0.00013,24.23824]
[1778967722314,33.65,78240.1,14.7,0.25279,0.00013,24.2407]
[1778967727349,33.65,78238.98,14.7,0.25263,0.00013,24.2326]
[1778967732384,33.64,78239.0,14.7,0.25262,0.00013,24.2321]
[1778967737419,33.64,78239.19,14.7,0.25264,0.00013,24.23272]
[1778967742454,33.64,78231.91,14.7,0.25171,0.00013,24.18377]
[1778967747489,33.64,78229.97,14.7,0.25146,0.00012,24.17053]
[1778967754539,33.64,78229.72,14.7,0.2514,0.00012,24.16489]
[1778967757726,33.64,78229.72,14.7,0.2514,0.00012,24.16489]
[1778967763782,33.64,78229.06,14.7,0.25131,0.00012,24.1602]
[1778967769375,33.64,78229.22,14.7,0.25133,0.00012,24.16109]
[1778967769496,33.64,78229.22,14.7,0.25133,0.00012,24.16109]
[1778967769597,33.64,78229.22,14.7,0.25133,0.00012,24.161]
[1778967776694,33.63,78229.22,14.7,0.25131,0.00012,24.15986]
[1778967781729,33.63,78223.35,14.7,0.25056,0.00012,24.12006]
[1778967785756,33.63,78222.9,14.7,0.2505,0.00012,24.11679]
[1778967786401,33.63,78222.86,14.7,0.25049,0.00012,24.11643]
[1778967788386,33.63,78221.93,14.7,0.25037,0.00012,24.11007]
[1778967789724,33.63,78218.25,14.7,0.24991,0.00012,24.08537]
[1778967789726,33.63,78218.25,14.7,0.24991,0.00012,24.08537]
[1778967789785,33.63,78216.47,14.7,0.24969,0.00012,24.07338]
[1778967791778,33.63,78214.72,14.7,0.24947,0.00012,24.06149]
[1778967791780,33.63,78214.72,14.7,0.24947,0.00012,24.06149]
[1778967791799,33.63,78214.69,14.7,0.24946,0.00012,24.06112]
[1778967793399,33.63,78214.7,14.7,0.24946,0.00012,24.06113]
[1778967793840,33.63,78214.7,14.7,0.24946,0.00012,24.06113]
[1778967793941,33.63,78215.28,14.7,0.24953,0.00012,24.06494]
[1778967795900,33.63,78214.38,14.7,0.24942,0.00012,24.05875]
[1778967795911,33.63,78214.38,14.7,0.24941,0.00012,24.05858]
[1778967801362,33.63,78212.01,14.7,0.24911,0.00012,24.04243]
[1778967802084,33.63,78212.01,14.7,0.24911,0.00012,24.04243]
[1778967802167,33.63,78210.41,14.7,0.24891,0.00012,24.03167]
[1778967807653,33.62,78205.81,14.7,0.24833,0.00012,24.00026]
[1778967811836,33.62,78200.72,14.7,0.24769,0.00012,23.96582]
[1778967811894,33.62,78200.72,14.7,0.24769,0.00012,23.96582]
[1778967811995,33.62,78200.72,14.7,0.24767,0.00012,23.96216]
[1778967817981,33.62,78199.64,14.7,0.24752,0.00012,23.95401]
[1778967823053,33.62,78199.21,14.7,0.24745,0.00012,23.95055]
[1778967828114,33.62,78193.65,14.7,0.24675,0.00012,23.91253]
[1778967833679,33.62,78197.21,14.7,0.24718,0.00012,23.93601]
[1778967839128,33.61,78205.63,14.7,0.24821,0.00012,23.99156]
[1778967843148,33.61,78208.75,14.7,0.24859,0.00012,24.01192]
[1778967843172,33.61,78208.75,14.7,0.24859,0.00012,24.01192]
[1778967843181,33.61,78208.75,14.7,0.24859,0.00012,24.01192]
[1778967843156,33.61,78208.97,14.7,0.24861,0.00012,24.01318]
[1778967844887,33.61,78217.74,14.7,0.2497,0.00012,24.07181]
[1778967845485,33.61,78219.74,14.7,0.24994,0.00012,24.08501]
[1778967845935,33.61,78219.74,14.7,0.24994,0.00012,24.08501]
[1778967851385,33.61,78220.12,14.7,0.24997,0.00012,24.0864]
[1778967857254,33.6,78222.27,14.7,0.25021,0.00012,24.09953]
[1778967858668,33.6,78222.27,14.7,0.25021,0.00012,24.09953]
[1778967858793,33.6,78222.27,14.7,0.25021,0.00012,24.09953]
[1778967858894,33.6,78221.83,14.7,0.25015,0.00012,24.09616]
[1778967862592,33.6,78222.25,14.7,0.2502,0.00012,24.09887]
[1778967868031,33.6,78218.37,14.7,0.24971,0.00012,24.07237]
[1778967874373,33.6,78218.42,14.7,0.24968,0.00012,24.06849]
[1778967879408,33.6,78216.63,14.7,0.24945,0.00012,24.05615]
[1778967884443,33.6,78216.63,14.7,0.24944,0.00012,24.05583]
[1778967889481,33.59,78216.41,14.7,0.24941,0.00012,24.05403]
[1778967892301,33.59,78216.48,14.7,0.24941,0.00012,24.05438]
[1778967892502,33.59,78212.96,14.7,0.24897,0.00012,24.03073]
[1778967893830,33.59,78212.96,14.7,0.24897,0.00012,24.03073]
[1778967894015,33.59,78212.96,14.7,0.24897,0.00012,24.03073]
[1778967894200,33.59,78212.96,14.7,0.24897,0.00012,24.03073]
[1778967894240,33.59,78212.96,14.7,0.24897,0.00012,24.03073]
[1778967894221,33.59,78211.0,14.7,0.24872,0.00012,24.01731]
[1778967895096,33.59,78211.0,14.7,0.24872,0.00012,24.01731]
[1778967895197,33.59,78246.47,14.7,0.25317,0.00013,24.25444]
[1778967895746,33.59,78246.47,14.7,0.25317,0.00013,24.25444]
[1778967895783,33.59,78256.94,14.7,0.25448,0.00013,24.32383]
[1778967896953,33.59,78256.94,14.7,0.25448,0.00013,24.32383]
[1778967902439,33.6,78254.85,14.7,0.25426,0.00013,24.31207]
[1778967904452,33.6,78254.87,14.7,0.25428,0.00013,24.31303]
[1778967904741,33.6,78254.87,14.7,0.25428,0.00013,24.31303]
[1778967904842,33.61,78255.43,14.7,0.25438,0.00013,24.31797]
[1778967910878,33.61,78255.51,14.7,0.25441,0.00013,24.31948]
[1778967916675,33.62,78256.8,14.7,0.25462,0.00013,24.33059]
[1778967921710,33.62,78256.43,14.7,0.2546,0.00013,24.3297]
[1778967926745,33.63,78256.73,14.7,0.25467,0.00013,24.33318]
[1778967930631,33.63,78256.65,14.7,0.25467,0.00013,24.33295]
[1778967930773,33.63,78256.62,14.7,0.25468,0.00013,24.33361]
[1778967932017,33.63,78256.62,14.7,0.25468,0.00013,24.33361]
[1778967932118,33.63,78256.62,14.7,0.25466,0.00013,24.33007]
[1778967934079,33.63,78257.35,14.7,0.25475,0.00013,24.33489]
[1778967934177,33.63,78256.6,14.7,0.25467,0.00013,24.33066]
[1778967939836,33.63,78256.62,14.7,0.25466,0.00013,24.32996]
[1778967945878,33.63,78256.22,14.7,0.25458,0.00013,24.32614]
[1778967950913,33.62,78256.23,14.7,0.25457,0.00013,24.32535]
[1778967956201,33.62,78256.23,14.7,0.25456,0.00013,24.32484]
[1778967961517,33.62,78256.43,14.7,0.25456,0.00013,24.32496]
[1778967969039,33.61,78256.55,14.7,0.25455,0.00013,24.32435]
[1778967977095,33.61,78256.73,14.7,0.25454,0.00013,24.32415]
[1778967982130,33.61,78256.61,14.7,0.25451,0.00013,24.32248]
[1778967988040,33.61,78256.5,14.7,0.25448,0.00013,24.32088]
[1778967993208,33.6,78256.44,14.7,0.25443,0.00013,24.31585]
[1778967999249,33.6,78255.93,14.7,0.25434,0.00013,24.3114]
[1778968005291,33.6,78255.84,14.7,0.25431,0.00013,24.30967]
[1778968008264,33.59,78255.98,14.7,0.25432,0.00013,24.31021]
[1778968008371,33.59,78255.98,14.7,0.25432,0.00013,24.31021]
[1778968008472,33.59,78255.78,14.7,0.25429,0.00013,24.3087]
[1778968013576,33.59,78255.6,14.7,0.25425,0.00013,24.30668]
[1778968020396,33.58,78254.17,14.7,0.25402,0.00013,24.2948]
[1778968025432,33.58,78253.74,14.7,0.25394,0.00013,24.29065]
[1778968030466,33.58,78252.72,14.7,0.25379,0.00013,24.28261]
[1778968034053,33.57,78252.48,14.7,0.25375,0.00013,24.28052]
[1778968034194,33.57,78252.48,14.7,0.25375,0.00013,24.28052]
[1778968034266,33.57,78252.41,14.7,0.25373,0.00013,24.27957]
[1778968039529,33.57,78251.36,14.7,0.25356,0.00013,24.2709]
[1778968044564,33.56,78249.17,14.7,0.25326,0.00013,24.25477]
[1778968047047,33.56,78249.17,14.7,0.25326,0.00013,24.25477]
[1778968047095,33.56,78249.17,14.7,0.25326,0.00013,24.25477]
[1778968047148,33.56,78249.17,14.7,0.25324,0.00013,24.25387]
[1778968052178,33.56,78249.28,14.7,0.25321,0.00013,24.25007]
[1778968057655,33.56,78247.26,14.7,0.25294,0.00013,24.23584]
[1778968060103,33.56,78247.34,14.7,0.25295,0.00013,24.23622]
[1778968065711,33.55,78241.51,14.7,0.2522,0.00013,24.19649]
[1778968071124,33.55,78241.16,14.7,0.25215,0.00013,24.1939]
[1778968071332,33.55,78241.16,14.7,0.25215,0.00013,24.1939]
[1778968071394,33.55,78241.16,14.7,0.25215,0.00013,24.1939]
[1778968071753,33.55,78240.76,14.7,0.25209,0.00013,24.19101]
[1778968076788,33.55,78238.91,14.7,0.25184,0.00013,24.17788]
[1778968081823,33.55,78238.4,14.7,0.25177,0.00013,24.17377]
[1778968083435,33.55,78238.4,14.7,0.25177,0.00013,24.17377]
[1778968091893,33.54,78238.12,14.7,0.2517,0.00013,24.17048]
[1778968100956,33.54,78237.98,14.7,0.25166,0.00013,24.16836]
[1778968105991,33.54,78237.6,14.7,0.2516,0.00013,24.16518]
[1778968111026,33.54,78237.56,14.7,0.25156,0.00013,24.16067]
[1778968116061,33.53,78237.16,14.7,0.2515,0.00013,24.15725]
[1778968119842,33.53,78237.67,14.7,0.25155,0.00013,24.16029]
[1778968120089,33.53,78237.68,14.7,0.25155,0.00013,24.16025]
[1778968125124,33.53,78237.67,14.7,0.25154,0.00013,24.15962]
[1778968130159,33.53,78237.01,14.7,0.25145,0.00013,24.15469]
[1778968135194,33.53,78235.77,14.7,0.25128,0.00013,24.14594]
[1778968137133,33.53,78235.68,14.7,0.25127,0.00013,24.14525]
[1778968137196,33.53,78235.68,14.7,0.25127,0.00013,24.14525]
[1778968137208,33.53,78236.54,14.7,0.25138,0.00013,24.15091]
[1778968143250,33.52,78235.88,14.7,0.25127,0.00013,24.1453]
[1778968147146,33.52,78235.72,14.7,0.25124,0.00013,24.14366]
[1778968147196,33.52,78235.72,14.7,0.25124,0.00013,24.14366]
[1778968147278,33.52,78234.79,14.7,0.25112,0.00013,24.13726]
[1778968155334,33.52,78234.57,14.7,0.25108,0.00013,24.1352]
[1778968160370,33.52,78235.23,14.7,0.25116,0.00013,24.1393]
[1778968165405,33.52,78235.3,14.7,0.25116,0.00013,24.13945]
[1778968170440,33.52,78233.49,14.7,0.25092,0.00013,24.12706]
[1778968175479,33.52,78232.91,14.7,0.25082,0.00013,24.11931]
[1778968180514,33.51,78233.18,14.7,0.25085,0.00013,24.12085]
[1778968186556,33.51,78232.7,14.7,0.25079,0.00013,24.1173]
[1778968192606,33.51,78231.66,14.7,0.25065,0.00013,24.11003]
[1778968197363,33.51,78231.5,14.7,0.25063,0.00013,24.1088]
[1778968197594,33.51,78231.46,14.7,0.25062,0.00013,24.10843]
[1778968197641,33.51,78230.15,14.7,0.25046,0.00013,24.09966]
[1778968202897,33.51,78226.25,14.7,0.24995,0.00013,24.07269]
[1778968203051,33.51,78226.25,14.7,0.24995,0.00013,24.07269]
[1778968203109,33.51,78226.25,14.7,0.24995,0.00013,24.07269]
[1778968203288,33.51,78221.23,14.7,0.24932,0.00012,24.03891]
[1778968204499,33.51,78221.23,14.7,0.24932,0.00012,24.03891]
[1778968204023,33.51,78234.31,14.7,0.25096,0.00013,24.12657]
[1778968204789,33.51,78246.76,14.7,0.25252,0.00013,24.20955]
[1778968206882,33.51,78247.42,14.7,0.2526,0.00013,24.21367]
[1778968208560,33.51,78247.84,14.7,0.25264,0.00013,24.21617]
[1778968211899,33.5,78248.44,14.7,0.2527,0.00013,24.21913]
[1778968212063,33.5,78248.44,14.7,0.2527,0.00013,24.21913]
[1778968217781,33.5,78249.7,14.7,0.25282,0.00013,24.22562]
[1778968221973,33.5,78249.61,14.7,0.25279,0.00013,24.22418]
[1778968222096,33.5,78249.61,14.7,0.25279,0.00013,24.22418]
[1778968222197,33.49,78249.64,14.7,0.25279,0.00013,24.22388]
[1778968228858,33.49,78249.9,14.7,0.2528,0.00013,24.22459]
[1778968233893,33.49,78249.51,14.7,0.25271,0.00013,24.21752]
[1778968238928,33.49,78249.07,14.7,0.25264,0.00013,24.21378]
[1778968243963,33.48,78248.94,14.7,0.25261,0.00013,24.21212]
[1778968248616,33.48,78249.06,14.7,0.25261,0.00013,24.21243]
[1778968249224,33.48,78249.27,14.7,0.25263,0.00013,24.2135]
[1778968249274,33.48,78247.35,14.7,0.25239,0.00013,24.2005]
[1778968253026,33.48,78237.25,14.7,0.2511,0.00013,24.13221]
[1778968258816,33.48,78235.03,14.7,0.2508,0.00013,24.11648]
[1778968259069,33.48,78235.03,14.7,0.2508,0.00013,24.11648]
[1778968259196,33.48,78235.03,14.7,0.2508,0.00013,24.11648]
[1778968259297,33.47,78235.02,14.7,0.25079,0.00013,24.11582]
[1778968265110,33.47,78234.94,14.7,0.25075,0.00013,24.1138]
[1778968269071,33.47,78240.48,14.7,0.25142,0.00013,24.14969]
[1778968269196,33.47,78240.48,14.7,0.25142,0.00013,24.14969]
[1778968269297,33.47,78240.66,14.7,0.25144,0.00013,24.15058]
[1778968275180,33.46,78241.41,14.7,0.25152,0.00013,24.1546]
[1778968280215,33.46,78241.24,14.7,0.25147,0.00013,24.1525]
[1778968285250,33.46,78240.94,14.7,0.25142,0.00013,24.14945]
[1778968290285,33.45,78241.2,14.7,0.25143,0.00013,24.15038]
[1778968295320,33.45,78241.7,14.7,0.25146,0.00013,24.14939]
[1778968300355,33.45,78242.58,14.7,0.25156,0.00013,24.15455]
[1778968305391,33.45,78242.96,14.7,0.25159,0.00013,24.15635]
[1778968310428,33.45,78243.3,14.7,0.25162,0.00013,24.15783]
[1778968315461,33.44,78243.37,14.7,0.25161,0.00013,24.15747]
[1778968320496,33.44,78243.09,14.7,0.25156,0.00013,24.15471]
[1778968325531,33.44,78243.26,14.7,0.25156,0.00013,24.15488]
[1778968330566,33.43,78243.34,14.7,0.25155,0.00013,24.15438]
[1778968335601,33.43,78242.94,14.7,0.25148,0.00013,24.15063]
[1778968340636,33.43,78243.83,14.7,0.25157,0.00013,24.15547]
[1778968343224,33.43,78243.65,14.7,0.25153,0.00013,24.15381]
[1778968343237,33.43,78243.65,14.7,0.25153,0.00013,24.15381]
[1778968343657,33.43,78246.25,14.7,0.25186,0.00013,24.17099]
[1778968348692,33.42,78252.14,14.7,0.25258,0.00013,24.2096]
[1778968354734,33.42,78251.73,14.7,0.25249,0.00013,24.20226]
[1778968358414,33.42,78251.81,14.7,0.25249,0.00013,24.2023]
[1778968363797,33.42,78251.91,14.7,0.25248,0.00013,24.202]
[1778968368833,33.41,78251.73,14.7,0.25245,0.00013,24.19999]
[1778968372445,33.41,78251.82,14.7,0.25245,0.00013,24.20028]
[1778968377896,33.41,78251.64,14.7,0.25241,0.00013,24.19797]
[1778968383145,33.41,78251.65,14.7,0.2524,0.00013,24.19742]
[1778968388973,33.4,78251.33,14.7,0.25233,0.00013,24.19422]
[1778968394008,33.4,78251.52,14.7,0.25234,0.00013,24.19474]
[1778968399044,33.4,78251.65,14.7,0.25234,0.00013,24.19486]
[1778968404078,33.4,78251.41,14.7,0.2523,0.00013,24.19252]
[1778968409113,33.4,78251.3,14.7,0.25227,0.00013,24.19105]
[1778968414148,33.39,78251.94,14.7,0.25231,0.00013,24.191]
[1778968419183,33.39,78252.08,14.7,0.25232,0.00013,24.19121]
[1778968424218,33.39,78252.01,14.7,0.2523,0.00013,24.19003]
[1778968429253,33.39,78252.04,14.7,0.25228,0.00013,24.18951]
[1778968434288,33.39,78252.14,14.7,0.25228,0.00013,24.18944]
[1778968439323,33.38,78252.21,14.7,0.25228,0.00013,24.18915]
[1778968444359,33.38,78252.16,14.7,0.25225,0.00013,24.1879]
[1778968449394,33.38,78252.06,14.7,0.25222,0.00013,24.18645]
[1778968454429,33.38,78251.99,14.7,0.2522,0.00013,24.18521]
[1778968459464,33.37,78252.1,14.7,0.2522,0.00013,24.18517]
[1778968464499,33.37,78252.96,14.7,0.25229,0.00013,24.19013]
[1778968469534,33.37,78252.92,14.7,0.25227,0.00013,24.18905]
[1778968474569,33.37,78250.66,14.7,0.25195,0.00013,24.16953]
[1778968480612,33.36,78250.85,14.7,0.25195,0.00013,24.16995]
[1778968484803,33.36,78250.85,14.7,0.25195,0.00013,24.16995]
[1778968485082,33.36,78250.84,14.7,0.25194,0.00013,24.1693]
[1778968485848,33.36,78250.86,14.7,0.25194,0.00013,24.16922]
[1778968494710,33.36,78250.96,14.7,0.25191,0.00013,24.16795]
[1778968496115,33.36,78250.96,14.7,0.25191,0.00013,24.16795]
[1778968496293,33.36,78250.96,14.7,0.25191,0.00013,24.16795]
[1778968496295,33.36,78250.96,14.7,0.25191,0.00013,24.16795]
[1778968496724,33.35,78250.93,14.7,0.2519,0.00013,24.1673]
[1778968498835,33.35,78250.87,14.7,0.25189,0.00013,24.1666]
[1778968499536,33.35,78250.93,14.7,0.25189,0.00013,24.16672]
[1778968501302,33.35,78251.0,14.7,0.25189,0.00013,24.1665]
[1778968501407,33.35,78251.0,14.7,0.25189,0.00013,24.1665]
[1778968501759,33.35,78251.2,14.7,0.2519,0.00013,24.16751]
[1778968503797,33.35,78251.11,14.7,0.25188,0.00013,24.16646]
[1778968506688,33.35,78251.1,14.7,0.25187,0.00013,24.16595]
[1778968506793,33.35,78251.1,14.7,0.25187,0.00013,24.16595]
[1778968506811,33.35,78251.1,14.7,0.25187,0.00013,24.16595]
[1778968506893,33.35,78251.1,14.7,0.25187,0.00013,24.16595]
[1778968513228,33.34,78250.09,14.7,0.25168,0.00013,24.15565]
[1778968516748,33.34,78250.09,14.7,0.25167,0.00013,24.15521]
[1778968516775,33.33,78250.09,14.7,0.25163,0.00013,24.15345]
[1778968521900,33.32,78250.03,14.7,0.25158,0.00013,24.15057]
[1778968526805,33.32,78250.82,14.7,0.25164,0.00013,24.15386]
[1778968526935,33.32,78250.8,14.7,0.25162,0.00013,24.15322]
[1778968528833,33.31,78250.64,14.7,0.25159,0.00013,24.15169]
[1778968533984,33.31,78252.43,14.7,0.25174,0.00013,24.15736]
[1778968539851,33.3,78253.84,14.7,0.25189,0.00013,24.16494]
[1778968541815,33.3,78253.86,14.7,0.25187,0.00013,24.16413]
[1778968547126,33.29,78254.02,14.7,0.25183,0.00013,24.16238]
[1778968553143,33.28,78254.81,14.7,0.25188,0.00013,24.16484]
[1778968554258,33.28,78255.06,14.7,0.2519,0.00013,24.16604]
[1778968560166,33.27,78255.98,14.7,0.25195,0.00013,24.16888]
[1778968562304,33.27,78255.99,14.7,0.25194,0.00013,24.16847]
[1778968565957,33.26,78256.31,14.7,0.25195,0.00013,24.16919]
[1778968571245,33.25,78257.66,14.7,0.25206,0.00013,24.17491]
[1778968576281,33.25,78257.74,14.7,0.25202,0.00013,24.17306]
[1778968581736,33.24,78257.22,14.7,0.25192,0.00013,24.16768]
[1778968581837,33.24,78257.15,14.7,0.25189,0.00013,24.16627]
[1778968587361,33.23,78257.86,14.7,0.25193,0.00013,24.16847]
[1778968593403,33.22,78258.11,14.7,0.25188,0.00013,24.16347]
[1778968597582,33.22,78258.5,14.7,0.2519,0.00013,24.16457]
[1778968601482,33.21,78257.95,14.7,0.25178,0.00013,24.15834]
[1778968604577,33.21,78257.65,14.7,0.25172,0.00013,24.15533]
[1778968608478,33.2,78257.93,14.7,0.25172,0.00013,24.15523]
[1778968608660,33.2,78257.93,14.7,0.25172,0.00013,24.15523]
[1778968608853,33.2,78257.93,14.7,0.25172,0.00013,24.15523]
[1778968614550,33.19,78258.85,14.7,0.25177,0.00013,24.15799]
[1778968619585,33.18,78259.88,14.7,0.25184,0.00013,24.16197]
[1778968621500,33.18,78259.78,14.7,0.25182,0.00013,24.1608]
[1778968626635,33.17,78260.43,14.7,0.25184,0.00013,24.16223]
[1778968631864,33.17,78260.36,14.7,0.25179,0.00013,24.15981]
[1778968634588,33.16,78260.27,14.7,0.25175,0.00013,24.15776]
[1778968640733,33.15,78260.28,14.7,0.25169,0.00013,24.15447]
[1778968645628,33.15,78260.44,14.7,0.25167,0.00013,24.15366]
[1778968646324,33.15,78260.56,14.7,0.25168,0.00013,24.154]
[1778968646664,33.15,78260.56,14.7,0.25168,0.00013,24.154]
[1778968652422,33.14,78260.46,14.7,0.25159,0.00013,24.14689]
[1778968660837,33.13,78260.34,14.7,0.2515,0.00013,24.1424]
[1778968665405,33.12,78260.44,14.7,0.25147,0.00013,24.14126]
[1778968670943,33.11,78260.94,14.7,0.25148,0.00013,24.14148]
[1778968675980,33.11,78260.79,14.7,0.25141,0.00013,24.13822]
[1778968679830,33.1,78261.49,14.7,0.25148,0.00013,24.14162]
[1778968687059,33.09,78262.63,14.7,0.25155,0.00013,24.14572]
[1778968692094,33.09,78262.8,14.7,0.25153,0.00013,24.14466]
[1778968697132,33.08,78262.79,14.7,0.25148,0.00013,24.14242]
[1778968702164,33.07,78262.99,14.7,0.25147,0.00013,24.14163]
[1778968707200,33.07,78263.18,14.7,0.25145,0.00013,24.1408]
[1778968712235,33.06,78263.45,14.7,0.25142,0.00013,24.13694]
[1778968715901,33.06,78265.44,14.7,0.25165,0.00013,24.14916]
[1778968720760,33.05,78266.01,14.7,0.25169,0.00013,24.15133]
[1778968726642,33.05,78265.37,14.7,0.25156,0.00013,24.1445]
[1778968732376,33.04,78265.38,14.7,0.2515,0.00013,24.14171]
[1778968737410,33.03,78266.04,14.7,0.25155,0.00013,24.14413]
[1778968742844,33.03,78266.02,14.7,0.25151,0.00013,24.14236]
[1778968743468,33.02,78266.05,14.7,0.2515,0.00013,24.14175]
[1778968744410,33.02,78266.05,14.7,0.2515,0.00013,24.14175]
[1778968746050,33.02,78266.06,14.7,0.25149,0.00013,24.14141]
[1778968747955,33.02,78265.94,14.7,0.25146,0.00013,24.13979]
[1778968753522,33.01,78265.95,14.7,0.25141,0.00013,24.13705]
[1778968756698,33.01,78265.94,14.7,0.25139,0.00013,24.13619]
[1778968756821,33.01,78265.94,14.7,0.25139,0.00013,24.13619]
[1778968757434,33.01,78265.94,14.7,0.25137,0.00013,24.1354]
[1778968758391,33.01,78265.94,14.7,0.25137,0.00013,24.1354]
[1778968760800,33.01,78266.13,14.7,0.25138,0.00013,24.1359]
[1778968762613,33.0,78271.01,14.7,0.25198,0.00013,24.16778]
[1778968762621,33.0,78271.01,14.7,0.25198,0.00013,24.16778]
[1778968762638,33.0,78271.01,14.7,0.25198,0.00013,24.16778]
[1778968763095,33.0,78271.29,14.7,0.25201,0.00013,24.16925]
[1778968763281,33.0,78271.29,14.7,0.25201,0.00013,24.16925]
[1778968763632,33.0,78271.29,14.7,0.25201,0.00013,24.16925]
[1778968763961,33.0,78271.29,14.7,0.25201,0.00013,24.16925]
[1778968763975,33.0,78258.2,14.7,0.25033,0.00013,24.08007]
[1778968764925,33.0,78247.43,14.7,0.24896,0.00013,24.00646]
[1778968766223,33.0,78247.43,14.7,0.24896,0.00013,24.00646]
[1778968766502,33.0,78247.23,14.7,0.24893,0.00013,24.00489]
[1778968767364,33.0,78247.01,14.7,0.2489,0.00013,24.00339]
[1778968771030,33.0,78246.83,14.7,0.24887,0.00013,24.00175]
[1778968771094,33.0,78246.83,14.7,0.24887,0.00013,24.00175]
[1778968771182,33.0,78246.83,14.7,0.24884,0.00013,23.99757]
[1778968779783,32.99,78246.85,14.7,0.24882,0.00013,23.99681]
[1778968786753,32.98,78247.2,14.7,0.2488,0.00013,23.99568]
[1778968788055,32.98,78247.2,14.7,0.2488,0.00013,23.99568]
[1778968788108,32.98,78247.2,14.7,0.2488,0.00013,23.99568]
[1778968788196,32.98,78247.2,14.7,0.2488,0.00013,23.99568]
[1778968788152,32.98,78247.2,14.7,0.24879,0.00013,23.99543]
[1778968794964,32.98,78247.17,14.7,0.24878,0.00013,23.99483]
[1778968795065,32.98,78247.17,14.7,0.24877,0.00013,23.99434]
[1778968798159,32.98,78242.63,14.7,0.24819,0.00013,23.96302]
[1778968798193,32.98,78242.63,14.7,0.24819,0.00013,23.96302]
[1778968798294,32.98,78243.1,14.7,0.24825,0.00013,23.96612]
[1778968801313,32.98,78242.38,14.7,0.24814,0.00013,23.96033]
[1778968801375,32.98,78242.38,14.7,0.24814,0.00013,23.96033]
[1778968801400,32.98,78242.38,14.7,0.24814,0.00013,23.96033]
[1778968802005,32.98,78242.38,14.7,0.24814,0.00013,23.96033]
[1778968802865,32.97,78222.87,14.7,0.24566,0.00013,23.82606]
[1778968806460,32.97,78217.68,14.7,0.245,0.00013,23.78994]
[1778968806521,32.97,78217.68,14.7,0.245,0.00013,23.78994]
[1778968806607,32.97,78217.68,14.7,0.245,0.00013,23.78994]
[1778968806717,32.97,78217.68,14.7,0.245,0.00013,23.78994]
[1778968807052,32.97,78217.68,14.7,0.245,0.00013,23.78994]
[1778968807152,32.97,78217.68,14.7,0.245,0.00013,23.78994]
[1778968807218,32.97,78228.78,14.7,0.2464,0.00013,23.86616]
[1778968807798,32.97,78228.78,14.7,0.2464,0.00013,23.86616]
[1778968807908,32.97,78228.78,14.7,0.2464,0.00013,23.86616]
[1778968807965,32.97,78228.78,14.7,0.2464,0.00013,23.86616]
[1778968808112,32.97,78228.78,14.7,0.2464,0.00013,23.86616]
[1778968808113,32.97,78228.78,14.7,0.2464,0.00013,23.86616]
[1778968808194,32.97,78228.78,14.7,0.2464,0.00013,23.86616]
[1778968808196,32.97,78244.72,14.7,0.24841,0.00013,23.97514]
[1778968812135,32.97,78246.16,14.7,0.24859,0.00013,23.9846]
[1778968813327,32.97,78243.71,14.7,0.24827,0.00013,23.96761]
[1778968813693,32.97,78243.71,14.7,0.24827,0.00013,23.96761]
[1778968813794,32.97,78243.71,14.7,0.24827,0.00013,23.96761]
[1778968814037,32.97,78243.71,14.7,0.24827,0.00013,23.96761]
[1778968814131,32.97,78243.7,14.7,0.24827,0.00013,23.96743]
[1778968816312,32.97,78237.0,14.7,0.24741,0.00013,23.92113]
[1778968820710,32.97,78239.28,14.7,0.24768,0.00013,23.93592]
[1778968820794,32.97,78239.28,14.7,0.24768,0.00013,23.93592]
[1778968820991,32.96,78241.61,14.7,0.24797,0.00013,23.95131]
[1778968826029,32.96,78244.56,14.7,0.24833,0.00013,23.97056]
[1778968831202,32.96,78245.84,14.7,0.24847,0.00013,23.97853]
[1778968837106,32.96,78245.35,14.7,0.24836,0.00013,23.97027]
[1778968842141,32.95,78245.6,14.7,0.24838,0.00013,23.97109]
[1778968847176,32.95,78244.02,14.7,0.24816,0.00013,23.95944]
[1778968852214,32.95,78243.98,14.7,0.24814,0.00013,23.95838]
[1778968858256,32.95,78243.85,14.7,0.24811,0.00013,23.95658]
[1778968863291,32.94,78243.96,14.7,0.2481,0.00013,23.95658]
[1778968863663,32.94,78243.96,14.7,0.2481,0.00013,23.95658]
[1778968863895,32.94,78243.96,14.7,0.2481,0.00013,23.95658]
[1778968864298,32.94,78238.26,14.7,0.24738,0.00013,23.91739]
[1778968866312,32.94,78227.84,14.7,0.24605,0.00013,23.84546]
[1778968867666,32.94,78227.17,14.7,0.24596,0.00013,23.8407]
[1778968870867,32.94,78226.36,14.7,0.24585,0.00013,23.83469]
[1778968873229,32.94,78226.44,14.7,0.24586,0.00013,23.83509]
[1778968878396,32.94,78216.38,14.7,0.24458,0.00013,23.76494]
[1778968883431,32.94,78216.59,14.7,0.24459,0.00013,23.76601]
[1778968885749,32.94,78218.08,14.7,0.24478,0.00013,23.77621]
[1778968886428,32.94,78222.93,14.7,0.24539,0.00013,23.80943]
[1778968886721,32.94,78222.93,14.7,0.24539,0.00013,23.80943]
[1778968890860,32.94,78224.6,14.7,0.24559,0.00013,23.82054]
[1778968892876,32.94,78224.52,14.7,0.24555,0.00013,23.81611]
[1778968893605,32.93,78224.41,14.7,0.24554,0.00013,23.81509]
[1778968899543,32.93,78215.06,14.7,0.24435,0.00013,23.75014]
[1778968905884,32.93,78214.76,14.7,0.2443,0.00013,23.74779]
[1778968909384,32.93,78210.88,14.7,0.24381,0.00013,23.72071]
[1778968909384,32.93,78210.88,14.7,0.24381,0.00013,23.72071]
[1778968909619,32.93,78210.62,14.7,0.24378,0.00013,23.71887]
[1778968910257,32.93,78210.62,14.7,0.24378,0.00013,23.71887]
[1778968910294,32.93,78210.62,14.7,0.24378,0.00013,23.71887]
[1778968915657,32.93,78205.33,14.7,0.24311,0.00013,23.68205]
[1778968921788,32.93,78205.34,14.7,0.24311,0.00013,23.6821]
[1778968921798,32.93,78205.34,14.7,0.24311,0.00013,23.6821]
[1778968922017,32.93,78205.34,14.7,0.24311,0.00013,23.6821]
[1778968922097,32.93,78205.34,14.7,0.24311,0.00013,23.68208]
[1778968922796,32.93,78205.34,14.7,0.24311,0.00013,23.68208]
[1778968922963,32.93,78205.34,14.7,0.24311,0.00013,23.68208]
[1778968923102,32.93,78196.11,14.7,0.24195,0.00013,23.61805]
[1778968928629,32.93,78205.72,14.7,0.24314,0.00013,23.68369]
[1778968931795,32.93,78205.13,14.7,0.24305,0.00013,23.67885]
[1778968931896,32.93,78205.13,14.7,0.24305,0.00013,23.67885]
[1778968931997,32.92,78205.13,14.7,0.24304,0.00013,23.67835]
[1778968934257,32.92,78204.73,14.7,0.24298,0.00013,23.67545]
[1778968939825,32.92,78204.88,14.7,0.243,0.00013,23.67608]
[1778968943217,32.92,78204.41,14.7,0.24293,0.00013,23.6727]
[1778968943494,32.92,78204.41,14.7,0.24293,0.00013,23.67259]
[1778968943853,32.92,78199.15,14.7,0.24227,0.00013,23.63613]
[1778968951135,32.92,78192.0,14.7,0.24137,0.00013,23.58595]
[1778968951778,32.92,78192.0,14.7,0.24133,0.00013,23.58192]
[1778968953453,32.92,78192.0,14.7,0.24133,0.00013,23.58192]
[1778968954083,32.92,78192.0,14.7,0.24133,0.00013,23.58192]
[1778968954198,32.92,78192.0,14.7,0.24133,0.00013,23.58192]
[1778968954303,32.92,78192.0,14.7,0.24133,0.00013,23.58165]
[1778968959966,32.92,78193.83,14.7,0.24156,0.00013,23.59441]
[1778968966008,32.92,78193.41,14.7,0.24151,0.00013,23.59148]
[1778968971043,32.92,78192.3,14.7,0.24137,0.00013,23.58375]
[1778968974710,32.92,78192.48,14.7,0.24139,0.00013,23.58499]
[1778968975114,32.92,78192.48,14.7,0.24139,0.00013,23.58499]
[1778968975294,32.92,78192.48,14.7,0.24139,0.00013,23.58499]
[1778968975354,32.92,78187.53,14.7,0.24077,0.00013,23.55048]
[1778968975881,32.92,78187.53,14.7,0.24077,0.00013,23.55048]
[1778968982120,32.92,78183.32,14.7,0.24023,0.00012,23.52025]
[1778968987183,32.92,78182.57,14.7,0.24012,0.00012,23.51459]
[1778968987294,32.92,78182.57,14.7,0.24012,0.00012,23.51459]
[1778968987395,32.91,78182.54,14.7,0.24012,0.00012,23.51428]
[1778968992608,32.91,78182.84,14.7,0.24016,0.00012,23.51643]
[1778968998232,32.92,78180.46,14.7,0.23986,0.00012,23.49996]
[1778969003511,32.92,78180.6,14.7,0.23988,0.00012,23.50102]
[1778969004085,32.92,78180.6,14.7,0.23988,0.00012,23.50102]
[1778969004295,32.92,78180.6,14.7,0.23988,0.00012,23.50102]
[1778969004426,32.92,78180.6,14.7,0.23988,0.00012,23.50102]
[1778969006434,32.92,78191.38,14.7,0.24123,0.00013,23.57624]
[1778969012685,32.92,78193.45,14.7,0.24147,0.00013,23.58707]
[1778969013337,32.92,78193.62,14.7,0.24149,0.00013,23.58831]
[1778969016190,32.92,78193.62,14.7,0.24149,0.00013,23.58831]
[1778969016291,32.92,78193.62,14.7,0.24149,0.00013,23.58845]
[1778969021443,32.92,78193.95,14.7,0.24154,0.00013,23.59085]
[1778969023000,32.92,78193.95,14.7,0.24154,0.00013,23.59088]
[1778969028442,32.92,78194.68,14.7,0.24163,0.00013,23.59581]
[1778969033225,32.92,78194.49,14.7,0.2416,0.00013,23.59435]
[1778969038512,32.92,78194.45,14.7,0.24159,0.00013,23.59394]
[1778969041750,32.92,78194.53,14.7,0.2416,0.00013,23.59445]
[1778969047575,32.92,78194.53,14.7,0.2416,0.00013,23.5943]
[1778969050249,32.92,78194.5,14.7,0.24159,0.00013,23.59406]
[1778969050294,32.92,78194.5,14.7,0.24159,0.00013,23.59406]
[1778969050350,32.92,78194.5,14.7,0.24159,0.00013,23.59402]
[1778969055631,32.92,78194.75,14.7,0.24163,0.00013,23.59623]
[1778969060666,32.92,78198.1,14.7,0.24206,0.00013,23.61995]
[1778969065701,32.92,78194.12,14.7,0.24157,0.00013,23.59273]
[1778969072750,32.92,78192.62,14.7,0.24137,0.00013,23.57943]
[1778969077786,32.92,78188.67,14.7,0.24089,0.00013,23.55252]
[1778969080847,32.92,78185.32,14.7,0.24048,0.00013,23.52968]
[1778969081093,32.92,78185.32,14.7,0.24048,0.00013,23.52968]
[1778969081161,32.92,78184.59,14.7,0.24039,0.00012,23.52472]
[1778969086849,32.92,78179.75,14.7,0.23979,0.00012,23.49117]
[1778969090706,32.92,78179.76,14.7,0.23979,0.00012,23.49133]
[1778969095914,32.93,78186.6,14.7,0.24065,0.00013,23.53916]
[1778969100949,32.93,78184.21,14.7,0.24035,0.00012,23.52265]
[1778969105984,32.93,78185.14,14.7,0.24048,0.00013,23.52934]
[1778969111019,32.93,78184.22,14.7,0.24036,0.00012,23.52313]
[1778969117061,32.93,78184.22,14.7,0.24037,0.00012,23.52339]
[1778969122097,32.93,78182.61,14.7,0.24017,0.00012,23.51249]
[1778969127131,32.93,78173.45,14.7,0.23904,0.00012,23.44906]
[1778969132166,32.93,78171.3,14.7,0.23876,0.00012,23.43099]
[1778969138468,32.93,78164.93,14.7,0.23798,0.00012,23.38701]
[1778969138593,32.93,78164.93,14.7,0.23798,0.00012,23.38701]
[1778969139216,32.93,78164.99,14.7,0.23799,0.00012,23.38783]
[1778969144252,32.93,78164.92,14.7,0.23799,0.00012,23.38747]
[1778969145607,32.93,78164.92,14.7,0.23799,0.00012,23.38747]
[1778969146266,32.93,78164.19,14.7,0.2379,0.00012,23.3824]
[1778969146861,32.93,78164.19,14.7,0.2379,0.00012,23.3824]
[1778969147273,32.93,78163.47,14.7,0.23781,0.00012,23.37739]
[1778969149832,32.93,78163.7,14.7,0.23784,0.00012,23.37907]
[1778969149895,32.93,78163.7,14.7,0.23784,0.00012,23.37907]
[1778969150294,32.93,78164.07,14.7,0.23789,0.00012,23.38182]
[1778969157343,32.94,78163.92,14.7,0.23789,0.00012,23.38196]
[1778969159916,32.94,78164.07,14.7,0.23791,0.00012,23.38336]
[1778969161269,32.94,78164.07,14.7,0.23792,0.00012,23.38354]
[1778969161446,32.94,78164.07,14.7,0.23792,0.00012,23.38354]
[1778969161525,32.94,78164.07,14.7,0.23792,0.00012,23.38354]
[1778969166411,32.94,78176.07,14.7,0.23943,0.00012,23.4682]
[1778969168584,32.94,78176.42,14.7,0.23947,0.00012,23.47073]
[1778969168898,32.94,78176.86,14.7,0.23953,0.00012,23.47389]
[1778969169432,32.94,78178.84,14.7,0.23978,0.00012,23.4879]
[1778969174467,32.94,78182.38,14.7,0.24024,0.00012,23.51337]
[1778969176956,32.95,78181.92,14.7,0.24018,0.00012,23.51045]
[1778969177407,32.95,78181.92,14.7,0.24018,0.00012,23.51045]
[1778969177488,32.95,78176.12,14.7,0.23946,0.00012,23.47017]
[1778969182523,32.95,78171.82,14.7,0.23893,0.00012,23.44057]
[1778969187559,32.95,78172.19,14.7,0.23899,0.00012,23.44354]
[1778969192593,32.95,78173.14,14.7,0.23909,0.00012,23.44682]
[1778969197628,32.95,78172.73,14.7,0.23904,0.00012,23.4442]
[1778969206692,32.95,78172.43,14.7,0.23901,0.00012,23.44252]
[1778969215754,32.95,78172.47,14.7,0.23902,0.00012,23.44319]
[1778969221434,32.95,78172.54,14.7,0.23904,0.00012,23.44385]
[1778969223335,32.95,78157.68,14.7,0.2372,0.00012,23.3404]
[1778969226514,32.95,78162.76,14.7,0.23783,0.00012,23.37624]
[1778969231867,32.96,78159.82,14.7,0.23748,0.00012,23.35657]
[1778969234368,32.96,78159.82,14.7,0.23749,0.00012,23.3569]
[1778969234493,32.96,78159.82,14.7,0.23749,0.00012,23.3569]
[1778969234594,32.96,78159.98,14.7,0.23751,0.00012,23.35818]
[1778969239923,32.96,78159.32,14.7,0.23744,0.00012,23.35377]
[1778969243419,32.96,78159.32,14.7,0.23744,0.00012,23.35377]
[1778969246078,32.96,78160.63,14.7,0.2376,0.00012,23.36317]
[1778969246293,32.96,78160.63,14.7,0.2376,0.00012,23.36317]
[1778969246298,32.96,78160.66,14.7,0.23761,0.00012,23.36347]
[1778969252009,32.96,78160.64,14.7,0.2376,0.00012,23.36055]
[1778969257044,32.96,78159.78,14.7,0.23751,0.00012,23.35546]
[1778969262079,32.97,78159.51,14.7,0.23749,0.00012,23.35452]
[1778969267114,32.97,78159.55,14.7,0.23752,0.00012,23.35576]
[1778969273156,32.97,78159.51,14.7,0.23753,0.00012,23.35663]
[1778969279198,32.97,78159.33,14.7,0.23753,0.00012,23.35653]
[1778969284233,32.98,78159.42,14.7,0.23756,0.00012,23.35812]
[1778969289268,32.98,78159.62,14.7,0.23761,0.00012,23.36066]
[1778969294303,32.98,78159.12,14.7,0.23756,0.00012,23.35811]
[1778969299339,32.99,78159.0,14.7,0.23756,0.00012,23.35823]
[1778969304399,32.99,78159.13,14.7,0.23759,0.00012,23.35991]
[1778969309446,32.99,78158.73,14.7,0.23756,0.00012,23.35806]
[1778969315451,32.99,78157.7,14.7,0.23744,0.00012,23.34861]
[1778969321493,33.0,78157.23,14.7,0.2374,0.00012,23.34651]
[1778969326529,33.0,78157.17,14.7,0.23741,0.00012,23.34706]
[1778969331484,33.0,78157.25,14.7,0.23743,0.00012,23.34819]
[1778969331596,33.0,78157.25,14.7,0.23743,0.00012,23.34819]
[1778969331802,33.0,78156.62,14.7,0.23736,0.00012,23.34417]
[1778969336966,33.0,78148.07,14.7,0.23631,0.00012,23.28486]
[1778969339957,33.0,78147.51,14.7,0.23625,0.00012,23.28134]
[1778969343564,33.01,78146.31,14.7,0.23611,0.00012,23.27334]
[1778969343655,33.01,78146.31,14.7,0.23611,0.00012,23.27334]
[1778969343668,33.01,78148.82,14.7,0.23642,0.00012,23.29107]
[1778969343894,33.01,78148.82,14.7,0.23642,0.00012,23.29107]
[1778969348144,33.01,78159.48,14.7,0.23776,0.00012,23.36646]
[1778969353842,33.01,78158.8,14.7,0.23769,0.00012,23.36253]
[1778969359781,33.01,78158.65,14.7,0.23769,0.00012,23.36264]
[1778969364816,33.02,78155.27,14.7,0.23729,0.00012,23.33992]
[1778969365213,33.02,78155.27,14.7,0.23729,0.00012,23.33992]
[1778969371080,33.02,78155.3,14.7,0.2373,0.00012,23.3407]
[1778969376900,33.02,78155.19,14.7,0.2373,0.00012,23.33795]
[1778969381397,33.02,78155.19,14.7,0.2373,0.00012,23.33795]
[1778969381496,33.02,78155.19,14.7,0.2373,0.00012,23.33795]
[1778969381600,33.02,78155.15,14.7,0.23731,0.00012,23.33859]
[1778969386970,33.03,78152.72,14.7,0.23702,0.00012,23.32201]
[1778969392007,33.03,78152.98,14.7,0.23705,0.00012,23.3241]
[1778969392981,33.03,78152.98,14.7,0.23705,0.00012,23.3241]
[1778969393108,33.03,78152.98,14.7,0.23705,0.00012,23.3241]
[1778969393196,33.03,78152.98,14.7,0.23705,0.00012,23.32415]
[1778969399054,33.03,78152.9,14.7,0.23706,0.00012,23.32461]
[1778969404090,33.03,78152.91,14.7,0.23708,0.00012,23.32548]
[1778969407837,33.03,78153.12,14.7,0.23711,0.00012,23.32743]
[1778969413153,33.03,78153.18,14.7,0.23714,0.00012,23.32879]
[1778969420611,33.04,78152.97,14.7,0.23713,0.00012,23.32797]
[1778969427251,33.04,78155.24,14.7,0.23743,0.00012,23.34537]
[1778969432286,33.04,78155.38,14.7,0.23744,0.00012,23.34342]
[1778969434716,33.04,78155.42,14.7,0.23745,0.00012,23.34385]
[1778969434891,33.04,78155.42,14.7,0.23745,0.00012,23.34385]
[1778969436910,33.04,78166.86,14.7,0.23888,0.00012,23.42414]
[1778969442838,33.04,78171.43,14.7,0.23945,0.00012,23.45612]
[1778969449406,33.04,78175.14,14.7,0.23991,0.00012,23.48195]
[1778969450386,33.04,78175.14,14.7,0.23991,0.00012,23.48195]
[1778969450594,33.04,78175.14,14.7,0.23991,0.00012,23.48195]
[1778969450844,33.04,78175.83,14.7,0.24,0.00012,23.48675]
[1778969462004,33.05,78178.68,14.7,0.24036,0.00012,23.50707]
[1778969467273,33.05,78179.72,14.7,0.24051,0.00012,23.51528]
[1778969467391,33.05,78179.72,14.7,0.24051,0.00012,23.51528]
[1778969467532,33.05,78182.38,14.7,0.24085,0.00012,23.53392]
[1778969472567,33.05,78185.71,14.7,0.24128,0.00012,23.55771]
[1778969482637,33.05,78186.99,14.7,0.24146,0.00012,23.5677]
[1778969483359,33.05,78186.99,14.7,0.24146,0.00012,23.5677]
[1778969483361,33.05,78186.99,14.7,0.24146,0.00012,23.5677]
[1778969483408,33.05,78186.99,14.7,0.24146,0.00012,23.5677]
[1778969483906,33.05,78186.99,14.7,0.24146,0.00012,23.5677]
[1778969483925,33.05,78180.88,14.7,0.2407,0.00012,23.52547]
[1778969489816,33.05,78176.15,14.7,0.24011,0.00012,23.49271]
[1778969495728,33.06,78176.16,14.7,0.24009,0.00012,23.48921]
[1778969500763,33.06,78176.98,14.7,0.24019,0.00012,23.49489]
[1778969505798,33.05,78177.45,14.7,0.24025,0.00012,23.49807]
[1778969510833,33.05,78177.32,14.7,0.24023,0.00012,23.49705]
[1778969513812,33.05,78177.41,14.7,0.24024,0.00012,23.49762]
[1778969513856,33.05,78177.46,14.7,0.24024,0.00012,23.49794]
[1778969518891,33.05,78177.29,14.7,0.24022,0.00012,23.49675]
[1778969519152,33.05,78177.29,14.7,0.24022,0.00012,23.49675]
[1778969520636,33.05,78180.68,14.7,0.24064,0.00012,23.52027]
[1778969525940,33.05,78183.65,14.7,0.24101,0.00012,23.54056]
[1778969530975,33.05,78183.73,14.7,0.24101,0.00012,23.54085]
[1778969537019,33.05,78183.49,14.7,0.24098,0.00012,23.53888]
[1778969537034,33.05,78183.49,14.7,0.24098,0.00012,23.53888]
[1778969542661,33.05,78183.35,14.7,0.24096,0.00012,23.53776]
[1778969548096,33.05,78183.44,14.7,0.24096,0.00012,23.53799]
[1778969553132,33.05,78183.35,14.7,0.24092,0.00012,23.53349]
[1778969559173,33.05,78183.72,14.7,0.24096,0.00012,23.53578]
[1778969565215,33.05,78183.38,14.7,0.24092,0.00012,23.53316]
[1778969570226,33.05,78183.84,14.7,0.24097,0.00012,23.53613]
[1778969575285,33.05,78183.8,14.7,0.24096,0.00012,23.53563]
[1778969580320,33.05,78188.82,14.7,0.24158,0.00012,23.57014]
[1778969585355,33.05,78193.66,14.7,0.24218,0.00013,23.60315]
[1778969590390,33.04,78193.98,14.7,0.24221,0.00013,23.60477]
[1778969593277,33.04,78196.32,14.7,0.2425,0.00013,23.62072]
[1778969593376,33.04,78196.32,14.7,0.2425,0.00013,23.62072]
[1778969593873,33.04,78196.32,14.7,0.2425,0.00013,23.62072]
[1778969599453,33.04,78199.67,14.7,0.2429,0.00013,23.64291]
[1778969603604,33.04,78197.74,14.7,0.24265,0.00013,23.62901]
[1778969603694,33.04,78197.74,14.7,0.24265,0.00013,23.62901]
[1778969603705,33.04,78197.58,14.7,0.24262,0.00013,23.62778]
[1778969609526,33.04,78198.0,14.7,0.24268,0.00013,23.63066]
[1778969614552,33.04,78197.61,14.7,0.2426,0.00013,23.62433]
[1778969620600,33.04,78197.85,14.7,0.24263,0.00013,23.62603]
[1778969625635,33.04,78199.01,14.7,0.24278,0.00013,23.6341]
[1778969630670,33.04,78199.71,14.7,0.24287,0.00013,23.63897]
[1778969636712,33.04,78199.39,14.7,0.24283,0.00013,23.63682]
[1778969644609,33.04,78199.45,14.7,0.24284,0.00013,23.63731]
[1778969647789,33.04,78210.06,14.7,0.24417,0.00013,23.7105]
[1778969652827,33.04,78212.03,14.7,0.24441,0.00013,23.72379]
[1778969654778,33.04,78212.08,14.7,0.24442,0.00013,23.72408]
[1778969660883,33.04,78212.56,14.7,0.24447,0.00013,23.72703]
[1778969665918,33.04,78212.65,14.7,0.24448,0.00013,23.72745]
[1778969674981,33.04,78214.2,14.7,0.24465,0.00013,23.73414]
[1778969680017,33.04,78214.5,14.7,0.24468,0.00013,23.73604]
[1778969685052,33.03,78214.66,14.7,0.2447,0.00013,23.737]
[1778969691094,33.03,78214.69,14.7,0.2447,0.00013,23.73706]
[1778969691788,33.03,78214.69,14.7,0.2447,0.00013,23.73706]
[1778969697137,33.03,78215.46,14.7,0.2448,0.00013,23.74249]
[1778969702172,33.04,78211.25,14.7,0.24428,0.00013,23.71389]
[1778969707210,33.04,78211.76,14.7,0.24435,0.00013,23.7178]
[1778969712245,33.04,78212.14,14.7,0.2444,0.00013,23.7208]
[1778969717280,33.04,78214.69,14.7,0.24473,0.00013,23.7387]
[1778969722316,33.04,78215.01,14.7,0.24478,0.00013,23.74117]
[1778969724418,33.04,78214.81,14.7,0.24475,0.00013,23.73985]
[1778969730371,33.04,78214.6,14.7,0.24473,0.00013,23.73859]
[1778969732097,33.04,78214.6,14.7,0.24473,0.00013,23.73859]
[1778969737420,33.04,78217.9,14.7,0.24513,0.00013,23.75792]
[1778969744469,33.04,78220.37,14.7,0.24544,0.00013,23.77516]
[1778969749504,33.04,78220.77,14.7,0.2455,0.00013,23.7781]
[1778969754539,33.04,78220.62,14.7,0.24548,0.00013,23.77727]
[1778969759574,33.04,78220.38,14.7,0.24546,0.00013,23.77585]
[1778969764609,33.04,78220.84,14.7,0.24552,0.00013,23.77925]
[1778969769645,33.05,78220.77,14.7,0.24552,0.00013,23.77901]
[1778969777701,33.05,78220.57,14.7,0.2455,0.00013,23.77806]
[1778969782840,33.05,78220.21,14.7,0.24545,0.00013,23.7757]
[1778969791799,33.05,78220.2,14.7,0.24544,0.00013,23.77275]
[1778969796834,33.05,78220.71,14.7,0.24551,0.00013,23.77655]
[1778969801870,33.05,78220.76,14.7,0.24553,0.00013,23.7772]
[1778969806904,33.05,78220.6,14.7,0.24551,0.00013,23.7764]
[1778969812946,33.05,78220.56,14.7,0.24551,0.00013,23.77649]
[1778969817981,33.05,78220.49,14.7,0.24551,0.00013,23.77632]
[1778969823017,33.05,78220.52,14.7,0.24552,0.00013,23.77684]
[1778969829059,33.05,78221.28,14.7,0.24562,0.00013,23.78237]
[1778969834094,33.06,78221.59,14.7,0.24567,0.00013,23.78476]
[1778969835654,33.06,78221.02,14.7,0.2456,0.00013,23.7809]
[1778969841143,33.06,78220.96,14.7,0.24559,0.00013,23.78053]
[1778969849199,33.06,78221.41,14.7,0.24565,0.00013,23.78368]
[1778969854234,33.06,78223.51,14.7,0.24589,0.00013,23.79445]
[1778969858513,33.06,78226.3,14.7,0.24624,0.00013,23.81351]
[1778969864153,33.06,78232.51,14.7,0.24702,0.00013,23.85579]
[1778969864792,33.06,78233.06,14.7,0.24709,0.00013,23.85949]
[1778969868580,33.05,78235.31,14.7,0.24737,0.00013,23.87472]
[1778969875381,33.05,78234.64,14.7,0.24727,0.00013,23.86938]
[1778969880416,33.05,78234.41,14.7,0.24723,0.00013,23.86727]
[1778969881382,33.05,78234.41,14.7,0.24723,0.00013,23.86727]
[1778969889480,33.05,78235.64,14.7,0.24737,0.00013,23.87464]
[1778969890393,33.05,78235.64,14.7,0.24737,0.00013,23.87464]
[1778969890613,33.05,78235.64,14.7,0.24737,0.00013,23.87464]
[1778969891390,33.05,78235.64,14.7,0.24737,0.00013,23.87464]
[1778969891494,33.05,78237.68,14.7,0.24762,0.00013,23.88846]
[1778969891596,33.05,78238.57,14.7,0.24773,0.00013,23.8944]
[1778969897100,33.05,78243.97,14.7,0.24842,0.00013,23.93112]
[1778969897839,33.05,78248.53,14.7,0.24899,0.00013,23.96201]
[1778969897846,33.05,78248.53,14.7,0.24899,0.00013,23.96201]
[1778969897909,33.05,78249.92,14.7,0.24916,0.00013,23.97136]
[1778969904921,33.05,78243.52,14.7,0.24835,0.00013,23.92769]
[1778969904923,33.05,78243.52,14.7,0.24835,0.00013,23.92769]
[1778969910209,33.05,78244.01,14.7,0.24841,0.00013,23.93092]
[1778969910242,33.05,78244.01,14.7,0.24841,0.00013,23.93086]
[1778969915142,33.05,78236.77,14.7,0.24747,0.00013,23.87772]
[1778969920698,33.05,78235.16,14.7,0.24726,0.00013,23.86677]
[1778969927160,33.05,78235.0,14.7,0.24725,0.00013,23.86579]
[1778969927294,33.05,78235.0,14.7,0.24725,0.00013,23.86579]
[1778969927395,33.05,78234.53,14.7,0.24719,0.00013,23.86264]
[1778969932782,33.04,78234.18,14.7,0.24713,0.00013,23.85975]
[1778969943859,33.04,78234.43,14.7,0.24715,0.00013,23.86038]
[1778969947004,33.04,78234.43,14.7,0.24715,0.00013,23.86038]
[1778969952715,33.04,78232.56,14.7,0.2469,0.00013,23.84688]
[1778969953557,33.04,78232.03,14.7,0.24682,0.00013,23.84308]
[1778969955628,33.04,78228.66,14.7,0.24639,0.00013,23.81967]
[1778969961652,33.04,78228.05,14.7,0.2463,0.00013,23.8148]
[1778969967025,33.03,78226.97,14.7,0.24615,0.00013,23.8065]
[1778969972060,33.03,78227.09,14.7,0.24613,0.00013,23.8031]
[1778969979370,33.03,78227.19,14.7,0.24614,0.00013,23.80367]
[1778969985151,33.03,78225.02,14.7,0.24584,0.00013,23.78749]
[1778969990186,33.03,78224.89,14.7,0.24581,0.00013,23.78611]
[1778969996228,33.02,78224.95,14.7,0.24581,0.00013,23.78594]
[1778970001263,33.02,78225.34,14.7,0.24585,0.00013,23.78812]
[1778970002033,33.02,78225.34,14.7,0.24585,0.00013,23.78812]
[1778970002499,33.02,78225.34,14.7,0.24585,0.00013,23.78812]
[1778970004284,33.02,78239.42,14.7,0.24763,0.00013,23.8843]
[1778970009319,33.02,78239.43,14.7,0.24762,0.00013,23.88374]
[1778970014354,33.02,78239.44,14.7,0.24761,0.00013,23.88323]
[1778970019389,33.02,78239.22,14.7,0.24757,0.00013,23.88122]
[1778970024424,33.02,78239.35,14.7,0.24758,0.00013,23.8817]
[1778970029345,33.02,78239.32,14.7,0.24757,0.00013,23.88119]
[1778970034495,33.01,78239.59,14.7,0.24757,0.00013,23.87897]
[1778970035819,33.01,78239.51,14.7,0.24756,0.00013,23.87835]
[1778970035825,33.01,78239.51,14.7,0.24756,0.00013,23.87835]
[1778970035994,33.01,78239.51,14.7,0.24756,0.00013,23.87835]
[1778970036091,33.01,78239.51,14.7,0.24756,0.00013,23.87835]
[1778970036509,33.01,78241.7,14.7,0.24784,0.00013,23.89329]
[1778970042554,33.02,78243.46,14.7,0.24806,0.00013,23.90556]
[1778970046324,33.02,78243.48,14.7,0.24807,0.00013,23.90582]
[1778970051619,33.02,78247.43,14.7,0.24857,0.00013,23.93285]
[1778970057661,33.02,78248.44,14.7,0.2487,0.00013,23.93973]
[1778970063362,33.02,78248.06,14.7,0.24865,0.00013,23.9371]
[1778970063396,33.02,78248.06,14.7,0.24865,0.00013,23.9371]
[1778970063463,33.02,78248.06,14.7,0.24865,0.00013,23.93703]
[1778970071759,33.01,78248.05,14.7,0.24863,0.00013,23.93584]
[1778970078872,33.01,78248.29,14.7,0.24864,0.00013,23.93689]
[1778970084859,33.01,78251.78,14.7,0.24906,0.00013,23.9593]
[1778970089894,33.0,78251.5,14.7,0.24901,0.00013,23.9565]
[1778970093937,33.0,78252.37,14.7,0.24909,0.00013,23.95845]
[1778970094038,33.0,78252.45,14.7,0.24909,0.00013,23.95862]
[1778970099481,33.0,78252.06,14.7,0.24903,0.00013,23.95524]
[1778970100971,33.0,78236.76,14.7,0.24707,0.00013,23.85013]
[1778970103375,33.0,78236.88,14.7,0.24709,0.00013,23.85079]
[1778970110035,33.0,78236.36,14.7,0.24701,0.00013,23.84674]
[1778970114457,33.0,78235.7,14.7,0.24693,0.00013,23.84217]
[1778970114577,33.0,78235.7,14.7,0.24693,0.00013,23.84217]
[1778970114994,33.0,78235.7,14.7,0.24692,0.00013,23.84205]
[1778970115193,33.0,78235.7,14.7,0.24692,0.00013,23.84205]
[1778970115195,33.0,78235.7,14.7,0.24692,0.00013,23.84205]
[1778970115214,33.0,78240.67,14.7,0.24755,0.00013,23.87599]
[1778970116643,33.0,78243.12,14.7,0.24786,0.00013,23.89274]
[1778970117084,33.0,78243.15,14.7,0.24787,0.00013,23.893]
[1778970123126,32.99,78244.06,14.7,0.24798,0.00013,23.89884]
[1778970125661,32.99,78243.89,14.7,0.24795,0.00013,23.89762]
[1778970125793,32.99,78243.89,14.7,0.24795,0.00013,23.89762]
[1778970126147,32.99,78244.12,14.7,0.24798,0.00013,23.89899]
[1778970131182,32.99,78243.99,14.7,0.24795,0.00013,23.89734]
[1778970136217,32.99,78243.89,14.7,0.24792,0.00013,23.89597]
[1778970141252,32.99,78244.36,14.7,0.24797,0.00013,23.89855]
[1778970146287,32.99,78244.49,14.7,0.24797,0.00013,23.89884]
[1778970151322,32.98,78244.46,14.7,0.24794,0.00013,23.89446]
[1778970156357,32.98,78244.4,14.7,0.24792,0.00013,23.89354]
[1778970156663,32.98,78244.4,14.7,0.24792,0.00013,23.89354]
[1778970162399,32.98,78244.37,14.7,0.2479,0.00013,23.89277]
[1778970167434,32.98,78244.4,14.7,0.2479,0.00013,23.89253]
[1778970173476,32.98,78244.4,14.7,0.24789,0.00013,23.89203]
[1778970178511,32.98,78244.4,14.7,0.24788,0.00013,23.89163]
[1778970183546,32.98,78243.74,14.7,0.24779,0.00013,23.88673]
[1778970188581,32.98,78243.98,14.7,0.24781,0.00013,23.88802]
[1778970193616,32.97,78247.88,14.7,0.2483,0.00013,23.91432]
[1778970198651,32.97,78248.32,14.7,0.24835,0.00013,23.9168]
[1778970206708,32.97,78248.0,14.7,0.24829,0.00013,23.91371]
[1778970211304,32.97,78247.97,14.7,0.24828,0.00013,23.9134]
[1778970216779,32.97,78243.02,14.7,0.24762,0.00013,23.87505]
[1778970222821,32.97,78243.31,14.7,0.24764,0.00013,23.87658]
[1778970225527,32.97,78243.32,14.7,0.24764,0.00013,23.87656]
[1778970228852,32.97,78243.57,14.7,0.24767,0.00013,23.87791]
[1778970238933,32.96,78243.89,14.7,0.24769,0.00013,23.879]
[1778970242121,32.96,78243.91,14.7,0.24769,0.00013,23.87903]
[1778970252024,32.96,78248.2,14.7,0.2482,0.00013,23.90683]
[1778970252802,32.96,78248.2,14.7,0.2482,0.00013,23.90683]
[1778970258066,32.96,78249.35,14.7,0.24833,0.00013,23.91391]
[1778970265075,32.95,78249.21,14.7,0.2483,0.00013,23.9124]
[1778970270150,32.95,78250.25,14.7,0.24842,0.00013,23.9184]
[1778970275185,32.95,78250.57,14.7,0.24842,0.00013,23.91625]
[1778970279300,32.95,78250.57,14.7,0.24842,0.00013,23.91625]
[1778970279793,32.95,78251.06,14.7,0.24847,0.00013,23.91891]
[1778970280220,32.95,78247.26,14.7,0.24798,0.00013,23.89291]
[1778970281435,32.95,78247.26,14.7,0.24798,0.00013,23.89291]
[1778970287269,32.94,78244.73,14.7,0.24763,0.00013,23.87373]
[1778970293194,32.94,78244.73,14.7,0.24763,0.00013,23.87373]
[1778970293294,32.94,78244.73,14.7,0.24763,0.00013,23.87373]
[1778970293295,32.94,78244.73,14.7,0.2476,0.00013,23.87241]
[1778970298346,32.94,78247.3,14.7,0.24792,0.00013,23.88951]
[1778970303381,32.93,78247.56,14.7,0.24794,0.00013,23.89072]
[1778970310227,32.93,78247.37,14.7,0.24791,0.00013,23.88908]
[1778970316472,32.93,78247.37,14.7,0.24789,0.00013,23.888]
[1778970322504,32.93,78247.37,14.7,0.24789,0.00013,23.888]
[1778970328556,32.93,78247.69,14.7,0.24791,0.00013,23.88895]
[1778970338626,32.92,78247.57,14.7,0.24785,0.00013,23.88342]
[1778970343661,32.92,78247.83,14.7,0.24787,0.00013,23.88464]
[1778970351931,32.92,78247.82,14.7,0.24786,0.00013,23.88423]
[1778970358767,32.92,78247.79,14.7,0.24783,0.00013,23.88265]
[1778970366823,32.91,78247.77,14.7,0.24781,0.00013,23.88169]
[1778970374879,32.91,78248.81,14.7,0.24793,0.00013,23.88812]
[1778970382329,32.91,78248.95,14.7,0.24794,0.00013,23.88874]
[1778970388977,32.91,78248.96,14.7,0.24792,0.00013,23.88792]
[1778970394012,32.91,78248.83,14.7,0.24788,0.00013,23.88292]
[1778970402068,32.91,78248.94,14.7,0.24787,0.00013,23.88289]
[1778970412138,32.9,78248.94,14.7,0.24786,0.00013,23.88189]
[1778970417173,32.9,78248.95,14.7,0.24785,0.00013,23.88143]
[1778970422337,32.9,78249.0,14.7,0.24784,0.00013,23.88136]
[1778970422469,32.9,78249.0,14.7,0.24784,0.00013,23.88136]
[1778970422545,32.9,78248.95,14.7,0.24783,0.00013,23.8808]
[1778970428250,32.9,78251.41,14.7,0.24814,0.00013,23.89749]
[1778970433285,32.9,78249.98,14.7,0.24796,0.00013,23.88761]
[1778970438373,32.9,78249.9,14.7,0.24795,0.00013,23.88704]
[1778970440951,32.9,78249.82,14.7,0.24794,0.00013,23.88638]
[1778970440982,32.9,78249.82,14.7,0.24794,0.00013,23.88638]
[1778970440995,32.9,78249.82,14.7,0.24794,0.00013,23.88638]
[1778970441028,32.9,78249.82,14.7,0.24794,0.00013,23.88638]
[1778970441234,32.9,78249.82,14.7,0.24794,0.00013,23.88633]
[1778970442232,32.9,78249.82,14.7,0.24794,0.00013,23.88633]
[1778970443855,32.9,78249.79,14.7,0.24793,0.00013,23.88583]
[1778970443911,32.9,78249.09,14.7,0.24783,0.00013,23.88088]
[1778970449823,32.89,78248.45,14.7,0.24773,0.00013,23.8755]
[1778970450609,32.89,78248.45,14.7,0.24772,0.00013,23.87502]
[1778970450619,32.89,78248.45,14.7,0.24772,0.00013,23.87502]
[1778970452606,32.89,78248.46,14.7,0.24772,0.00013,23.87485]
[1778970452794,32.89,78248.46,14.7,0.24772,0.00013,23.87485]
[1778970452895,32.89,78248.46,14.7,0.24769,0.00013,23.87076]
[1778970458460,32.89,78245.79,14.7,0.24734,0.00013,23.85184]
[1778970461138,32.89,78245.11,14.7,0.24725,0.00013,23.84701]
[1778970461397,32.89,78245.11,14.7,0.24725,0.00013,23.84701]
[1778970461882,32.89,78243.57,14.7,0.24705,0.00013,23.83634]
[1778970465066,32.89,78239.6,14.7,0.24653,0.00013,23.80848]
[1778970470544,32.88,78240.05,14.7,0.24657,0.00013,23.81021]
[1778970477441,32.88,78240.17,14.7,0.24658,0.00013,23.81081]
[1778970482838,32.88,78244.93,14.7,0.24714,0.00013,23.84123]
[1778970487484,32.87,78245.44,14.7,0.24718,0.00013,23.84347]
[1778970492705,32.87,78247.48,14.7,0.24741,0.00013,23.85594]
[1778970497740,32.86,78247.54,14.7,0.24739,0.00013,23.85507]
[1778970498911,32.86,78247.54,14.7,0.24739,0.00013,23.85507]
[1778970504246,32.86,78247.5,14.7,0.24736,0.00013,23.85339]
[1778970504623,32.86,78247.5,14.7,0.24736,0.00013,23.85339]
[1778970504941,32.86,78247.5,14.7,0.24736,0.00013,23.85339]
[1778970513514,32.85,78247.47,14.7,0.24729,0.00013,23.84752]
[1778970518888,32.85,78247.37,14.7,0.24725,0.00013,23.84551]
[1778970523923,32.85,78247.33,14.7,0.24723,0.00013,23.84412]
[1778970527487,32.85,78247.47,14.7,0.24723,0.00013,23.84442]
[1778970532986,32.84,78247.18,14.7,0.24717,0.00013,23.8411]
[1778970538023,32.84,78247.03,14.7,0.24713,0.00013,23.83897]
[1778970543058,32.84,78244.61,14.7,0.2468,0.00013,23.82126]
[1778970548093,32.83,78244.83,14.7,0.24681,0.00013,23.82176]
[1778970550908,32.83,78244.83,14.7,0.24681,0.00013,23.82176]
[1778970551740,32.83,78244.66,14.7,0.24677,0.00013,23.81998]
[1778970557156,32.83,78246.85,14.7,0.24703,0.00013,23.83375]
[1778970562191,32.83,78246.94,14.7,0.24702,0.00013,23.83329]
[1778970568768,32.82,78246.73,14.7,0.24698,0.00013,23.83099]
[1778970568893,32.82,78246.73,14.7,0.24698,0.00013,23.83099]
[1778970568967,32.82,78246.84,14.7,0.24698,0.00013,23.83111]
[1778970572342,32.82,78249.29,14.7,0.24726,0.00013,23.84412]
[1778970572344,32.82,78249.29,14.7,0.24726,0.00013,23.84412]
[1778970572443,32.82,78249.33,14.7,0.24727,0.00013,23.84435]
[1778970578815,32.82,78249.36,14.7,0.24727,0.00013,23.84446]
[1778970578901,32.82,78249.36,14.7,0.24727,0.00013,23.84446]
[1778970578999,32.82,78249.36,14.7,0.24726,0.00013,23.84423]
[1778970583598,32.82,78252.32,14.7,0.24763,0.00013,23.86416]
[1778970584423,32.82,78252.32,14.7,0.24762,0.00013,23.86347]
[1778970590848,32.82,78252.4,14.7,0.24763,0.00013,23.86379]
[1778970591426,32.81,78248.71,14.7,0.24713,0.00013,23.83706]
[1778970592293,32.81,78243.36,14.7,0.24645,0.00013,23.8002]
[1778970593685,32.81,78243.16,14.7,0.24642,0.00013,23.79866]
[1778970597340,32.81,78242.86,14.7,0.24637,0.00013,23.79595]
[1778970598051,32.81,78242.86,14.7,0.24637,0.00013,23.79595]
[1778970598567,32.81,78241.12,14.7,0.24614,0.00013,23.78379]
[1778970598991,32.81,78241.12,14.7,0.24614,0.00013,23.78379]
[1778970599925,32.81,78241.25,14.7,0.24615,0.00013,23.78438]
[1778970601550,32.81,78241.16,14.7,0.24614,0.00013,23.78361]
[1778970608517,32.8,78241.38,14.7,0.24615,0.00013,23.78399]
[1778970613862,32.8,78241.95,14.7,0.24621,0.00013,23.78765]
[1778970622615,32.8,78241.8,14.7,0.24616,0.00013,23.78496]
[1778970627650,32.8,78241.55,14.7,0.24611,0.00013,23.78244]
[1778970632685,32.8,78241.94,14.7,0.24613,0.00013,23.78098]
[1778970637722,32.79,78245.72,14.7,0.2466,0.00013,23.80626]
[1778970642725,32.79,78245.97,14.7,0.24662,0.00013,23.80737]
[1778970648798,32.79,78244.99,14.7,0.24647,0.00013,23.79957]
[1778970653833,32.79,78247.05,14.7,0.24672,0.00013,23.81309]
[1778970658868,32.78,78248.69,14.7,0.24692,0.00013,23.82361]
[1778970663903,32.78,78248.56,14.7,0.24688,0.00013,23.82192]
[1778970668938,32.78,78248.11,14.7,0.24681,0.00013,23.81804]
[1778970673973,32.78,78248.06,14.7,0.24679,0.00013,23.81695]
[1778970680017,32.78,78248.09,14.7,0.24678,0.00013,23.81627]
[1778970686058,32.77,78248.04,14.7,0.24675,0.00013,23.81502]
[1778970691093,32.77,78248.07,14.7,0.24672,0.00013,23.81082]
[1778970696130,32.77,78248.33,14.7,0.24674,0.00013,23.81184]
[1778970698177,32.77,78248.37,14.7,0.24674,0.00013,23.81195]
[1778970698179,32.77,78248.37,14.7,0.24674,0.00013,23.81195]
[1778970699149,32.77,78248.43,14.7,0.24674,0.00013,23.8121]
[1778970704184,32.77,78248.39,14.7,0.24673,0.00013,23.81129]
[1778970706436,32.77,78248.35,14.7,0.24672,0.00013,23.8108]
[1778970708212,32.76,78248.32,14.7,0.24671,0.00013,23.81032]
[1778970713247,32.76,78248.02,14.7,0.24666,0.00013,23.80757]
[1778970714683,32.76,78248.02,14.7,0.24666,0.00013,23.80757]
[1778970714782,32.76,78247.95,14.7,0.24664,0.00013,23.80688]
[1778970716751,32.76,78248.02,14.7,0.24665,0.00013,23.80736]
[1778970716852,32.76,78248.09,14.7,0.24666,0.00013,23.80763]
[1778970722310,32.76,78247.95,14.7,0.24663,0.00013,23.80611]
[1778970727345,32.76,78247.95,14.7,0.24662,0.00013,23.80554]
[1778970732383,32.76,78247.99,14.7,0.24661,0.00013,23.80525]
[1778970739091,32.76,78247.62,14.7,0.24655,0.00013,23.80216]
[1778970741504,32.75,78247.19,14.7,0.24649,0.00013,23.79863]
[1778970741602,32.75,78247.19,14.7,0.24649,0.00013,23.79863]
[1778970744068,32.75,78232.76,14.7,0.24464,0.00013,23.69818]
[1778970749502,32.75,78232.56,14.7,0.2446,0.00013,23.69626]
[1778970751533,32.75,78232.56,14.7,0.2446,0.00013,23.69614]
[1778970751593,32.75,78232.56,14.7,0.2446,0.00013,23.69614]
[1778970751634,32.75,78232.56,14.7,0.24458,0.00013,23.69239]
[1778970757558,32.75,78231.63,14.7,0.24443,0.00013,23.68445]
[1778970761970,32.74,78231.95,14.7,0.24445,0.00013,23.68564]
[1778970762094,32.74,78231.95,14.7,0.24445,0.00013,23.68564]
[1778970762195,32.74,78231.56,14.7,0.24439,0.00013,23.68268]
[1778970767628,32.74,78228.6,14.7,0.24401,0.00013,23.66147]
[1778970778775,32.74,78228.6,14.7,0.244,0.00013,23.66112]
[1778970786770,32.73,78227.92,14.7,0.24388,0.00013,23.65443]
[1778970797847,32.73,78227.51,14.7,0.2438,0.00013,23.65016]
[1778970802882,32.73,78227.54,14.7,0.24379,0.00013,23.64958]
[1778970807502,32.73,78227.53,14.7,0.24377,0.00013,23.64897]
[1778970807601,32.73,78227.53,14.7,0.24377,0.00013,23.64897]
[1778970807917,32.73,78227.18,14.7,0.24372,0.00013,23.64627]
[1778970809383,32.72,78227.01,14.7,0.2437,0.00013,23.64484]
[1778970809808,32.72,78227.01,14.7,0.2437,0.00013,23.64484]
[1778970818994,32.72,78226.39,14.7,0.24355,0.00013,23.63438]
[1778970824029,32.71,78222.3,14.7,0.24301,0.00013,23.60475]
[1778970831078,32.71,78222.44,14.7,0.243,0.00013,23.60434]
[1778970833336,32.71,78222.41,14.7,0.24299,0.00013,23.60395]
[1778970837377,32.71,78222.05,14.7,0.24293,0.00013,23.60057]
[1778970838376,32.71,78222.05,14.7,0.24293,0.00013,23.60057]
[1778970838764,32.71,78222.05,14.7,0.24293,0.00013,23.60057]
[1778970848197,32.7,78222.36,14.7,0.24293,0.00013,23.60084]
[1778970850068,32.7,78222.39,14.7,0.24293,0.00013,23.60087]
[1778970850194,32.7,78222.39,14.7,0.24293,0.00013,23.60087]
[1778970850295,32.7,78222.39,14.7,0.24293,0.00013,23.6007]
[1778970856255,32.7,78222.12,14.7,0.24289,0.00013,23.59853]
[1778970861290,32.7,78226.16,14.7,0.2434,0.00013,23.62638]
[1778970866325,32.7,78229.22,14.7,0.24377,0.00013,23.64714]
[1778970871189,32.7,78229.08,14.7,0.24375,0.00013,23.64581]
[1778970871594,32.7,78228.51,14.7,0.24365,0.00013,23.63797]
[1778970872367,32.7,78227.57,14.7,0.24353,0.00013,23.63119]
[1778970877787,32.69,78225.07,14.7,0.24319,0.00013,23.61294]
[1778970883929,32.69,78225.04,14.7,0.24318,0.00013,23.61215]
[1778970884129,32.69,78225.04,14.7,0.24318,0.00013,23.61215]
[1778970884194,32.69,78225.04,14.7,0.24318,0.00013,23.61215]
[1778970884230,32.69,78225.04,14.7,0.24316,0.00013,23.61124]
[1778970889486,32.69,78224.54,14.7,0.24309,0.00013,23.60751]
[1778970895054,32.69,78224.61,14.7,0.2431,0.00013,23.60787]
[1778970900070,32.69,78224.68,14.7,0.2431,0.00013,23.60813]
[1778970912647,32.69,78225.68,14.7,0.24322,0.00013,23.61446]
[1778970918689,32.69,78224.75,14.7,0.2431,0.00013,23.60772]
[1778970928759,32.69,78224.75,14.7,0.24309,0.00013,23.60738]
[1778970938829,32.68,78224.75,14.7,0.24306,0.00013,23.60327]
[1778970949911,32.68,78224.71,14.7,0.24304,0.00013,23.60219]
[1778970958802,32.68,78224.71,14.7,0.24304,0.00013,23.60219]
[1778970962535,32.68,78224.71,14.7,0.24302,0.00013,23.60146]
[1778970962594,32.68,78224.71,14.7,0.24302,0.00013,23.60146]
[1778970962794,32.68,78224.71,14.7,0.24302,0.00013,23.60146]
[1778970962795,32.68,78224.71,14.7,0.24302,0.00013,23.60146]
[1778970963149,32.68,78224.71,14.7,0.24301,0.00013,23.60107]
[1778970964838,32.68,78224.71,14.7,0.24301,0.00013,23.60107]
[1778970970055,32.68,78224.71,14.7,0.24299,0.00013,23.59976]
[1778970979118,32.67,78224.57,14.7,0.24294,0.00013,23.59718]
[1778970986442,32.67,78224.68,14.7,0.24295,0.00013,23.5976]
[1778970992914,32.67,78224.68,14.7,0.24292,0.00013,23.59604]
[1778971000265,32.66,78224.68,14.7,0.24286,0.00013,23.59074]
[1778971010009,32.66,78224.52,14.7,0.24283,0.00013,23.58914]
[1778971012298,32.66,78229.98,14.7,0.2435,0.00013,23.62594]
[1778971017385,32.65,78228.84,14.7,0.24334,0.00013,23.61681]
[1778971022420,32.65,78228.98,14.7,0.24334,0.00013,23.61683]
[1778971026311,32.65,78228.91,14.7,0.24332,0.00013,23.61597]
[1778971026448,32.65,78228.88,14.7,0.24331,0.00013,23.61538]
[1778971031483,32.65,78228.91,14.7,0.2433,0.00013,23.6147]
[1778971036518,32.64,78219.67,14.7,0.24211,0.00013,23.54936]
[1778971041553,32.64,78220.28,14.7,0.24217,0.00013,23.55302]
[1778971046588,32.64,78220.89,14.7,0.24224,0.00013,23.55662]
[1778971052630,32.64,78221.11,14.7,0.24223,0.00013,23.55367]
[1778971057665,32.64,78221.53,14.7,0.24227,0.00013,23.55588]
[1778971062877,32.63,78221.63,14.7,0.24227,0.00013,23.55599]
[1778971068742,32.63,78225.93,14.7,0.24279,0.00013,23.58488]
[1778971073778,32.63,78226.1,14.7,0.2428,0.00013,23.58521]
[1778971078866,32.63,78225.78,14.7,0.24274,0.00013,23.58228]
[1778971087875,32.62,78225.86,14.7,0.24272,0.00013,23.58118]
[1778971093756,32.62,78225.86,14.7,0.24271,0.00013,23.5804]
[1778971098542,32.62,78222.0,14.7,0.2422,0.00013,23.55278]
[1778971098607,32.62,78216.13,14.7,0.24145,0.00013,23.51109]
[1778971098952,32.62,78208.74,14.7,0.24051,0.00013,23.45923]
[1778971104090,32.61,78207.87,14.7,0.24039,0.00013,23.45224]
[1778971110841,32.61,78207.9,14.7,0.24037,0.00013,23.45125]
[1778971113205,32.61,78207.76,14.7,0.24031,0.00013,23.44605]
[1778971113304,32.61,78207.76,14.7,0.24031,0.00013,23.44568]
[1778971119093,32.61,78201.26,14.7,0.23946,0.00013,23.39857]
[1778971124632,32.6,78201.29,14.7,0.23944,0.00013,23.39772]
[1778971130699,32.6,78201.85,14.7,0.23948,0.00013,23.39978]
[1778971141250,32.59,78201.76,14.7,0.23941,0.00013,23.39594]
[1778971146285,32.59,78201.28,14.7,0.23932,0.00013,23.39125]
[1778971152327,32.58,78201.64,14.7,0.23934,0.00013,23.39225]
[1778971157362,32.58,78201.44,14.7,0.23929,0.00013,23.38957]
[1778971162397,32.57,78201.51,14.7,0.23928,0.00013,23.38881]
[1778971167432,32.57,78204.37,14.7,0.23961,0.00013,23.40764]
[1778971173342,32.57,78204.65,14.7,0.23963,0.00013,23.40879]
[1778971173486,32.57,78204.65,14.7,0.23963,0.00013,23.40879]
[1778971173594,32.57,78204.65,14.7,0.23963,0.00013,23.40879]
[1778971173618,32.57,78204.58,14.7,0.23958,0.00013,23.40381]
[1778971179516,32.56,78203.91,14.7,0.23948,0.00013,23.39825]
[1778971185558,32.56,78203.76,14.7,0.23945,0.00013,23.39633]
[1778971194602,32.56,78203.76,14.7,0.23945,0.00013,23.39633]
[1778971202677,32.56,78203.92,14.7,0.23942,0.00013,23.39499]
[1778971207713,32.55,78204.02,14.7,0.23942,0.00013,23.39497]
[1778971212748,32.55,78203.89,14.7,0.23939,0.00013,23.39333]
[1778971217783,32.55,78203.87,14.7,0.23938,0.00013,23.39248]
[1778971222997,32.55,78203.15,14.7,0.23927,0.00013,23.38684]
[1778971223105,32.55,78203.15,14.7,0.23927,0.00013,23.38684]
[1778971223129,32.55,78202.95,14.7,0.23925,0.00013,23.3853]
[1778971230875,32.54,78199.92,14.7,0.23883,0.00013,23.36196]
[1778971235910,32.54,78200.24,14.7,0.23882,0.00013,23.35938]
[1778971236749,32.54,78200.24,14.7,0.23882,0.00013,23.35938]
[1778971241952,32.54,78200.02,14.7,0.23877,0.00013,23.35642]
[1778971246987,32.53,78199.91,14.7,0.23873,0.00013,23.35447]
[1778971252022,32.53,78199.69,14.7,0.23868,0.00013,23.35176]
[1778971257057,32.53,78199.66,14.7,0.23866,0.00013,23.3504]
[1778971262097,32.52,78199.66,14.7,0.23864,0.00013,23.34925]
[1778971267908,32.52,78199.69,14.7,0.23863,0.00013,23.34901]
[1778971273878,32.52,78199.66,14.7,0.2386,0.00013,23.3472]
[1778971279476,32.51,78199.25,14.7,0.23852,0.00013,23.34273]
[1778971285259,32.51,78199.63,14.7,0.23854,0.00013,23.34388]
[1778971291384,32.51,78199.43,14.7,0.23849,0.00013,23.34159]
[1778971297343,32.5,78196.85,14.7,0.23811,0.00013,23.31796]
[1778971303385,32.5,78197.47,14.7,0.23817,0.00013,23.32119]
[1778971303997,32.5,78197.47,14.7,0.23817,0.00013,23.32119]
[1778971304889,32.5,78199.24,14.7,0.23839,0.00013,23.33353]
[1778971305401,32.5,78202.55,14.7,0.2388,0.00013,23.35676]
[1778971307429,32.5,78202.25,14.7,0.23876,0.00013,23.35454]
[1778971307432,32.5,78202.25,14.7,0.23876,0.00013,23.35454]
[1778971307498,32.5,78202.25,14.7,0.23876,0.00013,23.35454]
[1778971307530,32.5,78202.18,14.7,0.23875,0.00013,23.35381]
[1778971313457,32.5,78202.36,14.7,0.23876,0.00013,23.35438]
[1778971318492,32.5,78200.71,14.7,0.23854,0.00013,23.34214]
[1778971323527,32.49,78201.41,14.7,0.23862,0.00013,23.3466]
[1778971332590,32.49,78201.31,14.7,0.23859,0.00013,23.345]
[1778971337625,32.49,78201.39,14.7,0.23859,0.00013,23.34508]
[1778971342823,32.49,78201.35,14.7,0.23858,0.00013,23.34443]
[1778971350992,32.49,78200.7,14.7,0.23848,0.00013,23.33902]
[1778971357765,32.49,78200.86,14.7,0.23847,0.00013,23.33592]
[1778971362800,32.48,78200.72,14.7,0.23844,0.00013,23.33451]
[1778971367835,32.48,78200.61,14.7,0.23842,0.00013,23.33333]
[1778971372870,32.48,78200.51,14.7,0.2384,0.00013,23.33223]
[1778971378912,32.48,78200.64,14.7,0.23841,0.00013,23.33268]
[1778971383947,32.48,78200.94,14.7,0.23844,0.00013,23.33441]
[1778971395025,32.48,78200.64,14.7,0.23839,0.00013,23.33146]
[1778971408116,32.48,78200.42,14.7,0.23834,0.00013,23.32894]
[1778971413151,32.47,78200.71,14.7,0.23835,0.00013,23.32698]
[1778971418186,32.47,78200.55,14.7,0.23832,0.00013,23.32549]
[1778971423222,32.47,78200.32,14.7,0.23829,0.00013,23.32351]
[1778971428256,32.47,78200.44,14.7,0.23829,0.00013,23.32402]
[1778971433291,32.47,78199.98,14.7,0.23823,0.00013,23.32043]
[1778971440340,32.47,78199.81,14.7,0.2382,0.00013,23.31877]
[1778971450410,32.47,78199.81,14.7,0.23819,0.00013,23.31814]
[1778971455445,32.47,78199.77,14.7,0.23818,0.00013,23.31754]
[1778971461487,32.47,78199.58,14.7,0.23815,0.00013,23.31583]
[1778971466522,32.47,78199.9,14.7,0.23818,0.00013,23.31779]
[1778971472564,32.46,78199.66,14.7,0.23812,0.00013,23.31206]
[1778971478606,32.46,78199.79,14.7,0.23813,0.00013,23.31256]
[1778971484648,32.46,78196.41,14.7,0.2377,0.00013,23.28831]
[1778971490927,32.46,78196.41,14.7,0.23769,0.00013,23.28817]
[1778971496441,32.46,78196.8,14.7,0.23774,0.00013,23.29064]
[1778971501768,32.46,78196.76,14.7,0.23773,0.00013,23.29008]
[1778971506803,32.46,78197.69,14.7,0.23784,0.00013,23.29642]
[1778971511838,32.46,78197.86,14.7,0.23786,0.00013,23.29734]
[1778971516873,32.46,78198.64,14.7,0.23795,0.00013,23.30257]
[1778971524929,32.46,78198.24,14.7,0.23789,0.00013,23.29922]
[1778971531978,32.46,78198.26,14.7,0.23786,0.00013,23.29529]
[1778971540034,32.45,78197.62,14.7,0.23777,0.00013,23.2903]
[1778971545069,32.45,78197.32,14.7,0.23773,0.00013,23.28791]
[1778971550558,32.45,78197.33,14.7,0.23773,0.00013,23.28778]
[1778971556146,32.45,78197.16,14.7,0.2377,0.00013,23.28621]
[1778971561182,32.45,78197.39,14.7,0.23772,0.00013,23.28758]
[1778971566218,32.45,78197.0,14.7,0.23767,0.00013,23.28455]
[1778971571253,32.45,78196.84,14.7,0.23764,0.00013,23.28316]
[1778971576288,32.45,78197.03,14.7,0.23766,0.00013,23.28426]
[1778971580423,32.45,78197.03,14.7,0.23766,0.00013,23.28426]
[1778971580494,32.45,78197.03,14.7,0.23766,0.00013,23.28426]
[1778971580567,32.45,78197.03,14.7,0.23766,0.00013,23.28406]
[1778971582909,32.45,78186.57,14.7,0.23633,0.00013,23.20928]
[1778971588372,32.45,78180.4,14.7,0.23554,0.00013,23.16498]
[1778971590428,32.45,78180.4,14.7,0.23554,0.00013,23.16498]
[1778971591766,32.45,78180.4,14.7,0.23554,0.00013,23.16488]
[1778971593826,32.45,78180.06,14.7,0.23548,0.00013,23.15886]
[1778971596411,32.45,78171.9,14.7,0.23445,0.00013,23.10081]
[1778971596430,32.45,78171.64,14.7,0.23442,0.00013,23.09902]
[1778971601958,32.45,78176.86,14.7,0.23507,0.00013,23.13595]
[1778971607963,32.45,78176.68,14.7,0.23505,0.00013,23.13459]
[1778971613549,32.45,78177.37,14.7,0.23512,0.00013,23.13876]
[1778971618584,32.44,78176.59,14.7,0.23502,0.00013,23.13292]
[1778971621589,32.44,78176.59,14.7,0.23502,0.00013,23.13278]
[1778971621694,32.44,78176.59,14.7,0.23502,0.00013,23.13278]
[1778971621795,32.44,78176.66,14.7,0.23502,0.00013,23.13324]
[1778971629661,32.44,78177.36,14.7,0.23509,0.00013,23.13702]
[1778971634803,32.44,78178.09,14.7,0.23517,0.00013,23.14153]
[1778971634896,32.44,78178.09,14.7,0.23517,0.00013,23.14153]
[1778971634904,32.44,78178.09,14.7,0.23516,0.00013,23.14118]
[1778971640738,32.44,78177.53,14.7,0.23509,0.00013,23.13699]
[1778971646780,32.44,78177.85,14.7,0.23512,0.00013,23.13905]
[1778971648879,32.44,78177.63,14.7,0.2351,0.00013,23.13745]
[1778971649106,32.44,78177.56,14.7,0.23509,0.00013,23.13692]
[1778971650808,32.44,78189.81,14.7,0.23663,0.00013,23.22436]
[1778971655847,32.44,78190.76,14.7,0.23673,0.00013,23.22741]
[1778971661662,32.44,78190.76,14.7,0.23673,0.00013,23.22741]
[1778971666924,32.44,78190.7,14.7,0.23672,0.00013,23.22693]
[1778971671959,32.44,78188.65,14.7,0.23646,0.00013,23.21238]
[1778971677381,32.44,78188.76,14.7,0.23648,0.00013,23.21329]
[1778971683036,32.44,78188.97,14.7,0.23651,0.00013,23.21502]
[1778971690086,32.44,78188.16,14.7,0.23641,0.00013,23.20948]
[1778971696128,32.44,78188.38,14.7,0.23644,0.00013,23.21114]
[1778971696973,32.44,78188.38,14.7,0.23644,0.00013,23.21114]
[1778971701580,32.44,78193.91,14.7,0.23714,0.00013,23.25038]
[1778971707206,32.44,78188.65,14.7,0.23647,0.00013,23.21277]
[1778971707502,32.44,78188.65,14.7,0.23647,0.00013,23.21277]
[1778971709434,32.44,78188.62,14.7,0.23647,0.00013,23.21254]
[1778971709535,32.44,78188.62,14.7,0.23647,0.00013,23.21253]
[1778971715262,32.44,78188.62,14.7,0.23644,0.00013,23.20869]
[1778971719759,32.44,78188.45,14.7,0.23641,0.00013,23.20737]
[1778971719857,32.44,78188.36,14.7,0.2364,0.00013,23.20667]
[1778971726341,32.44,78188.06,14.7,0.23636,0.00013,23.20433]
[1778971731374,32.44,78187.68,14.7,0.23631,0.00013,23.20137]
[1778971739430,32.43,78187.34,14.7,0.23626,0.00013,23.19852]
[1778971744465,32.43,78195.25,14.7,0.23725,0.00013,23.25442]
[1778971749500,32.43,78196.72,14.7,0.23742,0.00013,23.26424]
[1778971754674,32.43,78197.2,14.7,0.23747,0.00013,23.26698]
[1778971759788,32.43,78197.13,14.7,0.23746,0.00013,23.26621]
[1778971766758,32.43,78197.1,14.7,0.23743,0.00013,23.26462]
[1778971771793,32.42,78197.18,14.7,0.2374,0.00013,23.26084]
[1778971776828,32.42,78197.21,14.7,0.23739,0.00013,23.26038]
[1778971781863,32.42,78196.74,14.7,0.23732,0.00013,23.25637]
[1778971787905,32.42,78196.77,14.7,0.23731,0.00013,23.2558]
[1778971792940,32.42,78190.09,14.7,0.23645,0.00013,23.2076]
[1778971797975,32.42,78190.57,14.7,0.23651,0.00013,23.21064]
[1778971803010,32.41,78195.33,14.7,0.2371,0.00013,23.2441]
[1778971808045,32.41,78195.85,14.7,0.23716,0.00013,23.24718]
[1778971817108,32.41,78195.87,14.7,0.23714,0.00013,23.24622]
[1778971822143,32.41,78194.9,14.7,0.237,0.00013,23.23871]
[1778971827178,32.41,78195.8,14.7,0.23711,0.00013,23.24453]
[1778971832213,32.41,78195.37,14.7,0.23702,0.00013,23.23722]
[1778971837249,32.4,78195.44,14.7,0.23702,0.00013,23.23715]
[1778971842283,32.4,78195.41,14.7,0.237,0.00013,23.23637]
[1778971847318,32.4,78195.37,14.7,0.23699,0.00013,23.23552]
[1778971853361,32.4,78195.41,14.7,0.23698,0.00013,23.23513]
[1778971858262,32.4,78195.36,14.7,0.23697,0.00013,23.23444]
[1778971863430,32.4,78195.46,14.7,0.23697,0.00013,23.23439]
[1778971868465,32.4,78195.46,14.7,0.23696,0.00013,23.23385]
[1778971873500,32.39,78195.43,14.7,0.23694,0.00013,23.2331]
[1778971878535,32.39,78195.57,14.7,0.23695,0.00013,23.23357]
[1778971879386,32.39,78195.57,14.7,0.23695,0.00013,23.23357]
[1778971884577,32.39,78195.46,14.7,0.23692,0.00013,23.23215]
[1778971890619,32.39,78195.57,14.7,0.23693,0.00013,23.23231]
[1778971895654,32.39,78195.5,14.7,0.23688,0.00013,23.22763]
[1778971900689,32.39,78195.38,14.7,0.23686,0.00013,23.22627]
[1778971901409,32.39,78195.38,14.7,0.23686,0.00013,23.22627]
[1778971908756,32.38,78195.64,14.7,0.23688,0.00013,23.22732]
[1778971910123,32.38,78195.64,14.7,0.23688,0.00013,23.22732]
[1778971910138,32.38,78195.64,14.7,0.23688,0.00013,23.22732]
[1778971910394,32.38,78195.64,14.7,0.23688,0.00013,23.22732]
[1778971910170,32.38,78195.67,14.7,0.23688,0.00013,23.22733]
[1778971911618,32.38,78198.32,14.7,0.23721,0.00013,23.24621]
[1778971911777,32.38,78201.2,14.7,0.23758,0.00013,23.26672]
[1778971916951,32.39,78201.1,14.7,0.23757,0.00013,23.26647]
[1778971920959,32.39,78201.01,14.7,0.23757,0.00013,23.26606]
[1778971921093,32.39,78201.01,14.7,0.23757,0.00013,23.26606]
[1778971921096,32.39,78201.01,14.7,0.23757,0.00013,23.26606]
[1778971921194,32.39,78201.01,14.7,0.23758,0.00013,23.26653]
[1778971927889,32.39,78199.77,14.7,0.2374,0.00013,23.2569]
[1778971932924,32.38,78200.41,14.7,0.23747,0.00013,23.26079]
[1778971935664,32.38,78200.45,14.7,0.23748,0.00013,23.26094]
[1778971940993,32.38,78198.28,14.7,0.23718,0.00013,23.24455]
[1778971946029,32.38,78196.28,14.7,0.23692,0.00013,23.22976]
[1778971950060,32.38,78184.86,14.7,0.23547,0.00013,23.14789]
[1778971956102,32.38,78184.73,14.7,0.23543,0.00013,23.14334]
[1778971961252,32.38,78184.83,14.7,0.23544,0.00013,23.14414]
[1778971966522,32.38,78184.83,14.7,0.23544,0.00013,23.14419]
[1778971972214,32.38,78184.54,14.7,0.23541,0.00013,23.14246]
[1778971981277,32.38,78185.57,14.7,0.23555,0.00013,23.15019]
[1778971987138,32.38,78186.22,14.7,0.23563,0.00013,23.15492]
[1778971993361,32.38,78185.72,14.7,0.23558,0.00013,23.15176]
[1778971999403,32.38,78185.24,14.7,0.23553,0.00013,23.14882]
[1778972000549,32.38,78185.24,14.7,0.23553,0.00013,23.14882]
[1778972000594,32.38,78185.24,14.7,0.23553,0.00013,23.14882]
[1778972001417,32.38,78185.2,14.7,0.23552,0.00013,23.14858]
[1778972006453,32.38,78185.39,14.7,0.23554,0.00013,23.14973]
[1778972011488,32.38,78185.33,14.7,0.23551,0.00013,23.14541]
[1778972016523,32.38,78184.47,14.7,0.2354,0.00013,23.13908]
[1778972017556,32.38,78184.51,14.7,0.2354,0.00013,23.13933]
[1778972017595,32.38,78184.51,14.7,0.2354,0.00013,23.13933]
[1778972018537,32.38,78184.61,14.7,0.23541,0.00013,23.14014]
[1778972024580,32.38,78184.75,14.7,0.23544,0.00013,23.14168]
[1778972029615,32.38,78184.75,14.7,0.23545,0.00013,23.14212]
[1778972034650,32.39,78184.75,14.7,0.23546,0.00013,23.14254]
[1778972040692,32.39,78184.68,14.7,0.23546,0.00013,23.14255]
[1778972045728,32.39,78185.18,14.7,0.23553,0.00013,23.14652]
[1778972051111,32.39,78185.08,14.7,0.23552,0.00013,23.14603]
[1778972056805,32.39,78184.93,14.7,0.23551,0.00013,23.14557]
[1778972062847,32.39,78184.84,14.7,0.23551,0.00013,23.14538]
[1778972067882,32.39,78185.03,14.7,0.23554,0.00013,23.14713]
[1778972072917,32.39,78185.07,14.7,0.23553,0.00013,23.14418]
[1778972076711,32.39,78185.0,14.7,0.23553,0.00013,23.14397]
[1778972088023,32.39,78192.64,14.7,0.2365,0.00013,23.19892]
[1778972093058,32.39,78184.78,14.7,0.23551,0.00013,23.14283]
[1778972093618,32.39,78184.78,14.7,0.23551,0.00013,23.14283]
[1778972099100,32.4,78182.82,14.7,0.23527,0.00013,23.12917]
[1778972104212,32.4,78181.01,14.7,0.23504,0.00013,23.11643]
[1778972111207,32.4,78181.03,14.7,0.23505,0.00013,23.11688]
[1778972113192,32.4,78181.03,14.7,0.23505,0.00013,23.11706]
[1778972113294,32.4,78181.03,14.7,0.23506,0.00013,23.11724]
[1778972124337,32.4,78180.93,14.7,0.23504,0.00013,23.11665]
[1778972128233,32.4,78180.9,14.7,0.23504,0.00013,23.11648]
[1778972128295,32.4,78180.9,14.7,0.23504,0.00013,23.11648]
[1778972128334,32.4,78180.9,14.7,0.23504,0.00013,23.11649]
[1778972138435,32.4,78180.91,14.7,0.235,0.00013,23.11168]
[1778972142319,32.39,78180.87,14.7,0.23499,0.00013,23.11104]
[1778972142397,32.39,78180.87,14.7,0.23499,0.00013,23.11104]
[1778972142420,32.39,78180.87,14.7,0.23498,0.00013,23.11092]
[1778972148505,32.39,78180.83,14.7,0.23498,0.00013,23.11073]
[1778972155773,32.39,78180.83,14.7,0.23498,0.00013,23.11073]
[1778972162603,32.4,78180.83,14.7,0.23498,0.00013,23.11097]
[1778972171666,32.4,78180.63,14.7,0.23497,0.00013,23.10985]
[1778972177708,32.4,78180.63,14.7,0.23497,0.00013,23.1102]
[1778972183750,32.4,78180.51,14.7,0.23496,0.00013,23.10974]
[1778972188785,32.4,78180.65,14.7,0.23499,0.00013,23.11112]
[1778972194827,32.4,78180.17,14.7,0.23491,0.00013,23.10447]
[1778972199862,32.4,78179.78,14.7,0.23487,0.00013,23.102]
[1778972204897,32.4,78179.93,14.7,0.23489,0.00013,23.10338]
[1778972215974,32.4,78179.57,14.7,0.23486,0.00013,23.10145]
[1778972224030,32.4,78178.63,14.7,0.23475,0.00013,23.09508]
[1778972226571,32.4,78178.83,14.7,0.23477,0.00013,23.09654]
[1778972226666,32.4,78181.63,14.7,0.23513,0.00013,23.11672]
[1778972232086,32.41,78181.26,14.7,0.23509,0.00013,23.11436]
[1778972235030,32.41,78181.79,14.7,0.23516,0.00013,23.11825]
[1778972235106,32.41,78181.79,14.7,0.23516,0.00013,23.11825]
[1778972235112,32.41,78181.79,14.7,0.23516,0.00013,23.11825]
[1778972235131,32.41,78181.75,14.7,0.23515,0.00013,23.11801]
[1778972240142,32.4,78181.9,14.7,0.23516,0.00013,23.11849]
[1778972245177,32.4,78181.66,14.7,0.23512,0.00013,23.11618]
[1778972247378,32.4,78181.48,14.7,0.23509,0.00013,23.11477]
[1778972247497,32.4,78181.48,14.7,0.23509,0.00013,23.11477]
[1778972247598,32.4,78181.55,14.7,0.2351,0.00013,23.11503]
[1778972253233,32.4,78181.37,14.7,0.23505,0.00013,23.11017]
[1778972259275,32.4,78181.15,14.7,0.23503,0.00013,23.10875]
[1778972264530,32.4,78181.36,14.7,0.23506,0.00013,23.11036]
[1778972271359,32.4,78180.89,14.7,0.235,0.00013,23.10723]
[1778972276398,32.4,78181.7,14.7,0.23511,0.00013,23.11317]
[1778972282440,32.4,78181.03,14.7,0.23503,0.00013,23.10862]
[1778972288482,32.4,78181.2,14.7,0.23505,0.00013,23.11008]
[1778972289901,32.4,78180.87,14.7,0.23501,0.00013,23.10776]
[1778972295531,32.41,78180.91,14.7,0.23502,0.00013,23.10829]
[1778972300566,32.41,78180.53,14.7,0.23498,0.00013,23.10578]
[1778972302405,32.41,78180.53,14.7,0.23498,0.00013,23.10578]
[1778972302496,32.41,78180.53,14.7,0.23498,0.00013,23.10578]
[1778972302580,32.41,78180.39,14.7,0.23496,0.00013,23.10486]
[1778972307615,32.41,78180.49,14.7,0.23497,0.00013,23.10513]
[1778972312608,32.4,78180.42,14.7,0.23493,0.00013,23.10062]
[1778972312696,32.4,78180.42,14.7,0.23493,0.00013,23.10062]
[1778972312704,32.4,78180.46,14.7,0.23493,0.00013,23.10083]
[1778972316391,32.4,78180.42,14.7,0.23493,0.00013,23.10082]
[1778972316498,32.4,78180.42,14.7,0.23493,0.00013,23.10082]
[1778972316819,32.41,78180.25,14.7,0.23491,0.00013,23.0997]
[1778972321364,32.4,78175.15,14.7,0.23426,0.00013,23.06289]
[1778972327555,32.4,78167.63,14.7,0.23331,0.00013,23.00866]
[1778972332791,32.4,78161.0,14.7,0.23248,0.00013,22.96105]
[1778972337826,32.4,78159.25,14.7,0.23226,0.00013,22.9486]
[1778972345774,32.4,78159.24,14.7,0.23226,0.00013,22.94864]
[1778972356843,32.4,78159.24,14.7,0.23226,0.00013,22.94885]
[1778972361994,32.4,78158.75,14.7,0.23221,0.00013,22.94554]
[1778972368783,32.4,78158.75,14.7,0.23221,0.00013,22.94554]
[1778972377099,32.41,78158.71,14.7,0.23218,0.00013,22.94176]
[1778972382883,32.41,78158.71,14.7,0.23218,0.00013,22.9418]
[1778972390633,32.41,78158.71,14.7,0.23218,0.00013,22.94187]
[1778972397239,32.41,78158.71,14.7,0.23219,0.00013,22.94195]
[1778972401223,32.41,78158.71,14.7,0.23219,0.00013,22.94197]
[1778972401493,32.41,78158.71,14.7,0.23219,0.00013,22.94197]
[1778972401585,32.41,78158.1,14.7,0.23211,0.00013,22.93762]
[1778972408428,32.41,78160.41,14.7,0.2324,0.00013,22.95447]
[1778972413274,32.41,78160.52,14.7,0.23244,0.00013,22.95628]
[1778972413393,32.41,78160.52,14.7,0.23244,0.00013,22.95628]
[1778972413494,32.41,78160.04,14.7,0.23238,0.00013,22.95296]
[1778972419394,32.41,78159.69,14.7,0.23233,0.00013,22.95042]
[1778972425436,32.41,78159.69,14.7,0.23233,0.00013,22.9504]
[1778972430471,32.41,78159.62,14.7,0.23232,0.00013,22.94988]
[1778972435506,32.41,78159.62,14.7,0.2323,0.00013,22.94619]
[1778972440542,32.41,78159.27,14.7,0.23226,0.00013,22.94368]
[1778972446584,32.41,78159.41,14.7,0.23227,0.00013,22.94469]
[1778972451619,32.41,78159.38,14.7,0.23227,0.00013,22.94447]
[1778972455803,32.41,78159.44,14.7,0.23228,0.00013,22.9449]
[1778972455894,32.41,78159.44,14.7,0.23228,0.00013,22.9449]
[1778972455906,32.41,78160.12,14.7,0.23236,0.00013,22.94979]
[1778972461689,32.41,78160.29,14.7,0.2324,0.00013,22.95177]
[1778972466724,32.41,78160.42,14.7,0.23243,0.00013,22.95334]
[1778972469807,32.41,78161.01,14.7,0.2325,0.00013,22.95783]
[1778972469811,32.41,78161.01,14.7,0.2325,0.00013,22.95783]
[1778972469907,32.41,78164.18,14.7,0.23291,0.00013,22.98073]
[1778972476794,32.42,78171.91,14.7,0.2339,0.00013,23.03727]
[1778972481352,32.42,78172.31,14.7,0.23396,0.00013,23.04057]
[1778972481393,32.42,78172.31,14.7,0.23396,0.00013,23.04057]
[1778972481829,32.42,78172.28,14.7,0.23395,0.00013,23.04051]
[1778972491087,32.42,78172.15,14.7,0.23394,0.00013,23.03962]
[1778972491958,32.42,78172.15,14.7,0.23394,0.00013,23.03962]
[1778972491996,32.42,78172.15,14.7,0.23394,0.00013,23.03962]
[1778972492056,32.42,78172.08,14.7,0.23391,0.00013,23.03555]
[1778972497962,32.42,78172.08,14.7,0.23391,0.00013,23.03572]
[1778972502997,32.42,78171.89,14.7,0.23389,0.00013,23.0345]
[1778972508032,32.42,78169.16,14.7,0.23355,0.00013,23.01511]
[1778972513067,32.42,78168.42,14.7,0.23346,0.00013,23.01008]
[1778972520117,32.42,78168.35,14.7,0.23346,0.00013,23.00996]
[1778972523942,32.42,78168.3,14.7,0.23346,0.00013,23.0097]
[1778972524125,32.42,78168.34,14.7,0.23346,0.00013,23.01009]
[1778972525152,32.42,78168.38,14.7,0.23347,0.00013,23.0103]
[1778972530188,32.42,78168.29,14.7,0.23345,0.00013,23.00922]
[1778972535223,32.42,78168.64,14.7,0.23348,0.00013,23.0113]
[1778972536203,32.42,78168.64,14.7,0.23348,0.00013,23.0113]
[1778972541265,32.42,78159.75,14.7,0.23236,0.00013,22.94725]
[1778972548664,32.42,78159.4,14.7,0.23232,0.00013,22.94468]
[1778972559392,32.42,78158.99,14.7,0.23224,0.00013,22.93772]
[1778972565434,32.42,78158.76,14.7,0.2322,0.00013,22.93595]
[1778972570852,32.42,78158.69,14.7,0.23219,0.00013,22.93536]
[1778972576806,32.42,78158.3,14.7,0.23214,0.00013,22.93244]
[1778972584374,32.42,78158.57,14.7,0.23218,0.00013,22.93431]
[1778972589839,32.42,78159.32,14.7,0.23226,0.00013,22.93938]
[1778972596304,32.42,78159.32,14.7,0.23226,0.00013,22.93928]
[1778972601385,32.42,78158.94,14.7,0.23221,0.00013,22.93632]
[1778972606723,32.41,78159.81,14.7,0.23232,0.00013,22.94235]
[1778972614779,32.41,78159.63,14.7,0.23226,0.00013,22.93706]
[1778972620821,32.41,78159.59,14.7,0.23225,0.00013,22.93658]
[1778972625835,32.41,78159.59,14.7,0.23225,0.00013,22.93643]
[1778972630891,32.41,78158.33,14.7,0.23209,0.00013,22.92727]
[1778972635926,32.41,78158.07,14.7,0.23206,0.00013,22.9253]
[1778972642435,32.41,78158.0,14.7,0.23205,0.00013,22.92478]
[1778972647609,32.41,78157.55,14.7,0.23199,0.00013,22.92135]
[1778972653045,32.41,78156.84,14.7,0.2319,0.00013,22.91615]
[1778972658080,32.41,78156.2,14.7,0.23182,0.00013,22.91149]
[1778972663115,32.41,78150.2,14.7,0.23107,0.00013,22.8683]
[1778972668150,32.41,78152.71,14.7,0.23138,0.00013,22.8865]
[1778972673185,32.41,78152.07,14.7,0.23128,0.00013,22.87831]
[1778972679227,32.41,78151.62,14.7,0.23123,0.00013,22.87522]
[1778972684262,32.41,78150.62,14.7,0.2311,0.00013,22.86816]
[1778972689302,32.41,78149.22,14.7,0.23093,0.00013,22.85828]
[1778972693910,32.41,78137.87,14.7,0.22952,0.00012,22.77686]
[1778972699225,32.42,78136.31,14.7,0.22934,0.00012,22.76606]
[1778972702875,32.42,78138.0,14.7,0.22956,0.00012,22.77892]
[1778972704057,32.42,78138.11,14.7,0.22958,0.00012,22.78005]
[1778972704723,32.42,78138.29,14.7,0.2296,0.00012,22.78152]
[1778972704976,32.42,78138.45,14.7,0.22963,0.00012,22.78285]
[1778972712464,32.42,78138.73,14.7,0.22967,0.00012,22.78517]
[1778972715084,32.42,78138.73,14.7,0.22967,0.00012,22.78517]
[1778972715196,32.42,78138.73,14.7,0.22967,0.00012,22.78517]
[1778972715298,32.42,78138.73,14.7,0.22967,0.00012,22.78535]
[1778972720521,32.42,78141.15,14.7,0.22997,0.00012,22.80245]
[1778972725181,32.42,78144.13,14.7,0.23033,0.00012,22.82366]
[1778972725185,32.42,78144.13,14.7,0.23033,0.00012,22.82366]
[1778972725246,32.42,78144.13,14.7,0.23033,0.00012,22.82346]
[1778972725394,32.42,78144.13,14.7,0.23033,0.00012,22.82346]
[1778972732605,32.42,78153.56,14.7,0.23148,0.00013,22.88736]
[1778972733585,32.42,78153.56,14.7,0.23148,0.00013,22.88736]
[1778972733612,32.42,78153.48,14.7,0.23147,0.00013,22.88672]
[1778972738647,32.42,78153.76,14.7,0.23151,0.00013,22.88906]
[1778972745224,32.42,78153.62,14.7,0.23149,0.00013,22.88821]
[1778972752150,32.42,78155.03,14.7,0.23168,0.00013,22.89864]
[1778972752251,32.42,78155.07,14.7,0.23168,0.00013,22.89899]
[1778972757781,32.42,78154.86,14.7,0.23165,0.00013,22.89745]
[1778972760394,32.42,78155.04,14.7,0.23168,0.00013,22.89871]
[1778972760396,32.42,78155.04,14.7,0.23168,0.00013,22.89871]
[1778972760803,32.42,78160.17,14.7,0.23232,0.00013,22.93558]
[1778972765837,32.42,78160.58,14.7,0.23237,0.00013,22.93836]
[1778972770872,32.42,78164.86,14.7,0.2329,0.00013,22.96882]
[1778972775306,32.42,78164.76,14.7,0.23288,0.00013,22.96795]
[1778972777868,32.42,78164.86,14.7,0.23289,0.00013,22.9683]
[1778972778929,32.42,78152.49,14.7,0.23134,0.00013,22.87929]
[1778972783964,32.42,78151.54,14.7,0.23122,0.00013,22.8726]
[1778972785146,32.42,78151.54,14.7,0.23122,0.00013,22.8726]
[1778972785245,32.42,78151.54,14.7,0.23122,0.00013,22.87263]
[1778972788090,32.42,78151.54,14.7,0.23122,0.00013,22.87263]
[1778972794034,32.42,78151.21,14.7,0.23116,0.00013,22.86667]
[1778972799069,32.42,78151.29,14.7,0.23117,0.00013,22.86728]
[1778972805111,32.42,78151.12,14.7,0.23115,0.00013,22.86606]
[1778972810146,32.42,78151.04,14.7,0.23114,0.00013,22.86547]
[1778972816035,32.42,78151.1,14.7,0.23114,0.00013,22.86589]
[1778972821308,32.42,78155.77,14.7,0.23173,0.00013,22.89944]
[1778972825743,32.42,78157.34,14.7,0.23192,0.00013,22.91044]
[1778972826387,32.42,78157.34,14.7,0.23192,0.00013,22.91044]
[1778972827265,32.42,78157.45,14.7,0.23193,0.00013,22.91117]
[1778972832300,32.42,78157.17,14.7,0.23189,0.00013,22.90894]
[1778972837335,32.41,78157.5,14.7,0.23193,0.00013,22.9111]
[1778972842370,32.41,78157.5,14.7,0.23193,0.00013,22.91088]
[1778972848133,32.41,78157.53,14.7,0.23193,0.00013,22.91091]
[1778972853447,32.41,78157.41,14.7,0.23188,0.00013,22.90606]
[1778972858482,32.41,78157.62,14.7,0.23191,0.00013,22.90736]
[1778972863650,32.41,78157.38,14.7,0.23187,0.00013,22.90555]
[1778972870012,32.41,78160.12,14.7,0.23221,0.00013,22.92483]
[1778972875619,32.41,78160.22,14.7,0.23221,0.00013,22.9251]
[1778972881297,32.41,78160.84,14.7,0.23229,0.00013,22.9293]
[1778972884815,32.41,78159.83,14.7,0.23216,0.00013,22.92179]
[1778972884852,32.41,78159.83,14.7,0.23216,0.00013,22.92179]
[1778972889865,32.41,78165.49,14.7,0.23286,0.00013,22.96206]
[1778972890271,32.41,78165.49,14.7,0.23286,0.00013,22.96206]
[1778972895759,32.41,78172.41,14.7,0.23371,0.00013,23.01078]
[1778972901107,32.4,78172.15,14.7,0.23367,0.00013,23.00839]
[1778972906837,32.4,78172.54,14.7,0.2337,0.00013,23.01031]
[1778972911872,32.4,78172.23,14.7,0.23363,0.00013,23.00383]
[1778972916907,32.4,78171.98,14.7,0.23359,0.00013,23.00151]
[1778972924964,32.4,78172.2,14.7,0.2336,0.00013,23.00229]
[1778972929999,32.4,78171.14,14.7,0.23346,0.00013,22.99422]
[1778972935035,32.39,78171.86,14.7,0.23354,0.00013,22.99894]
[1778972940070,32.39,78171.85,14.7,0.23353,0.00013,22.99845]
[1778972945105,32.39,78171.89,14.7,0.23353,0.00013,22.99825]
[1778972950140,32.39,78171.57,14.7,0.23348,0.00013,22.99557]
[1778972955175,32.39,78171.66,14.7,0.23349,0.00013,22.99585]
[1778972960751,32.39,78171.7,14.7,0.23349,0.00013,22.99585]
[1778972969273,32.39,78171.99,14.7,0.23351,0.00013,22.99724]
[1778972974308,32.39,78172.21,14.7,0.23351,0.00013,22.99481]
[1778972979343,32.39,78170.47,14.7,0.23328,0.00013,22.98204]
[1778972992434,32.38,78170.63,14.7,0.23329,0.00013,22.98251]
[1778972997469,32.38,78170.53,14.7,0.23328,0.00013,22.98153]
[1778973002504,32.38,78170.57,14.7,0.23328,0.00013,22.98156]
[1778973004434,32.38,78170.57,14.7,0.23328,0.00013,22.98156]
[1778973009553,32.38,78170.53,14.7,0.23326,0.00013,22.98091]
[1778973014588,32.38,78170.63,14.7,0.23327,0.00013,22.98138]
[1778973019623,32.38,78170.99,14.7,0.23331,0.00013,22.98371]
[1778973024658,32.38,78170.88,14.7,0.23329,0.00013,22.98267]
[1778973030700,32.38,78170.8,14.7,0.23328,0.00013,22.9818]
[1778973036747,32.38,78170.77,14.7,0.23325,0.00013,22.97763]
[1778973041782,32.38,78170.56,14.7,0.23322,0.00013,22.97589]
[1778973046817,32.38,78170.49,14.7,0.2332,0.00013,22.97517]
[1778973053868,32.38,78170.42,14.7,0.23319,0.00013,22.97435]
[1778973058967,32.38,78170.92,14.7,0.23325,0.00013,22.97773]
[1778973064003,32.38,78170.57,14.7,0.2332,0.00013,22.975]
[1778973069037,32.38,78171.13,14.7,0.23327,0.00013,22.97879]
[1778973076086,32.37,78170.95,14.7,0.23324,0.00013,22.9772]
[1778973081121,32.37,78170.7,14.7,0.2332,0.00013,22.97519]
[1778973086156,32.37,78170.63,14.7,0.23319,0.00013,22.97448]
[1778973091635,32.37,78170.81,14.7,0.23321,0.00013,22.97561]
[1778973099686,32.37,78167.83,14.7,0.23281,0.00013,22.95029]
[1778973106536,32.37,78167.73,14.7,0.23279,0.00013,22.94946]
[1778973114356,32.37,78167.73,14.7,0.23279,0.00013,22.94941]
[1778973122410,32.37,78170.52,14.7,0.23313,0.00013,22.96907]
[1778973127445,32.37,78170.7,14.7,0.23315,0.00013,22.97014]
[1778973132481,32.37,78170.6,14.7,0.23314,0.00013,22.96921]
[1778973137515,32.37,78170.5,14.7,0.23312,0.00013,22.96827]
[1778973143557,32.37,78170.54,14.7,0.23312,0.00013,22.96829]
[1778973148592,32.37,78170.57,14.7,0.23312,0.00013,22.96828]
[1778973153627,32.37,78171.34,14.7,0.23319,0.00013,22.96989]
[1778973159669,32.37,78170.96,14.7,0.23313,0.00013,22.96687]
[1778973164706,32.37,78170.5,14.7,0.23307,0.00013,22.96335]
[1778973170748,32.37,78170.25,14.7,0.23304,0.00013,22.96133]
[1778973175783,32.37,78170.34,14.7,0.23305,0.00013,22.9618]
[1778973180818,32.37,78170.66,14.7,0.23308,0.00013,22.96391]
[1778973186860,32.36,78170.98,14.7,0.23312,0.00013,22.96598]
[1778973196930,32.36,78170.87,14.7,0.2331,0.00013,22.96479]
[1778973202972,32.36,78170.91,14.7,0.2331,0.00013,22.96486]
[1778973203878,32.36,78170.91,14.7,0.2331,0.00013,22.96486]
[1778973209023,32.36,78168.24,14.7,0.23276,0.00013,22.94556]
[1778973214058,32.36,78168.19,14.7,0.23273,0.00013,22.94143]
[1778973217178,32.36,78168.16,14.7,0.23272,0.00013,22.94119]
[1778973224128,32.36,78168.33,14.7,0.23274,0.00013,22.94229]
[1778973232187,32.36,78168.32,14.7,0.23274,0.00013,22.94207]
[1778973238229,32.36,78168.51,14.7,0.23276,0.00013,22.94332]
[1778973244271,32.36,78168.27,14.7,0.23273,0.00013,22.94149]
[1778973249306,32.36,78167.2,14.7,0.23259,0.00013,22.93371]
[1778973254341,32.36,78166.12,14.7,0.23246,0.00013,22.92591]
[1778973260383,32.36,78166.24,14.7,0.23247,0.00013,22.92675]
[1778973268439,32.36,78166.38,14.7,0.23249,0.00013,22.92768]
[1778973273474,32.36,78166.01,14.7,0.23242,0.00013,22.9213]
[1778973278509,32.36,78166.17,14.7,0.23244,0.00013,22.92242]
[1778973283545,32.36,78169.29,14.7,0.23283,0.00013,22.94476]
[1778973288580,32.36,78169.26,14.7,0.23282,0.00013,22.94439]
[1778973293429,32.36,78169.42,14.7,0.23284,0.00013,22.94544]
[1778973293440,32.36,78169.42,14.7,0.23284,0.00013,22.94544]
[1778973293615,32.36,78162.58,14.7,0.23198,0.00013,22.89618]
[1778973294988,32.36,78158.56,14.7,0.23147,0.00013,22.86719]
[1778973295555,32.36,78158.56,14.7,0.23147,0.00013,22.86719]
[1778973295558,32.36,78158.56,14.7,0.23147,0.00013,22.86719]
[1778973295629,32.36,78160.98,14.7,0.23177,0.00013,22.88464]
[1778973298574,32.36,78163.16,14.7,0.23205,0.00013,22.90038]
[1778973303693,32.36,78169.62,14.7,0.23286,0.00013,22.94679]
[1778973308728,32.36,78169.62,14.7,0.23286,0.00013,22.94659]
[1778973322826,32.36,78170.15,14.7,0.23291,0.00013,22.94982]
[1778973327861,32.36,78170.33,14.7,0.23293,0.00013,22.95093]
[1778973332288,32.36,78170.23,14.7,0.23292,0.00013,22.9501]
[1778973337931,32.36,78175.39,14.7,0.23354,0.00013,22.98306]
[1778973344011,32.35,78175.2,14.7,0.23351,0.00013,22.98143]
[1778973350015,32.35,78175.21,14.7,0.2335,0.00013,22.98098]
[1778973355050,32.35,78175.2,14.7,0.23349,0.00013,22.98062]
[1778973361092,32.35,78175.12,14.7,0.23348,0.00013,22.9797]
[1778973366127,32.35,78175.01,14.7,0.23346,0.00013,22.97864]
[1778973372169,32.35,78175.09,14.7,0.23346,0.00013,22.97891]
[1778973377204,32.35,78177.37,14.7,0.23375,0.00013,22.99498]
[1778973382240,32.35,78179.54,14.7,0.23401,0.00013,23.01022]
[1778973386405,32.35,78179.54,14.7,0.23401,0.00013,23.0099]
[1778973386494,32.35,78179.54,14.7,0.23401,0.00013,23.0099]
[1778973386506,32.35,78179.7,14.7,0.23403,0.00013,23.01105]
[1778973396408,32.35,78179.66,14.7,0.23401,0.00013,23.01026]
[1778973396777,32.35,78179.66,14.7,0.23401,0.00013,23.01026]
[1778973396899,32.35,78179.66,14.7,0.23401,0.00013,23.01026]
[1778973396876,32.34,78179.66,14.7,0.23396,0.00013,23.00491]
[1778973403738,32.34,78179.69,14.7,0.23396,0.00013,23.00488]
[1778973409428,32.34,78179.6,14.7,0.23394,0.00013,23.00378]
[1778973414463,32.34,78179.68,14.7,0.23394,0.00013,23.00408]
[1778973419498,32.34,78186.77,14.7,0.23483,0.00013,23.05459]
[1778973424533,32.34,78186.38,14.7,0.23477,0.00013,23.05126]
[1778973431444,32.34,78186.81,14.7,0.23483,0.00013,23.05423]
[1778973431563,32.34,78186.81,14.7,0.23483,0.00013,23.05423]
[1778973437625,32.33,78188.63,14.7,0.23503,0.00013,23.06577]
[1778973443667,32.33,78188.65,14.7,0.23502,0.00013,23.06513]
[1778973449381,32.33,78189.04,14.7,0.23506,0.00013,23.06735]
[1778973450008,32.33,78189.04,14.7,0.23506,0.00013,23.06735]
[1778973450121,32.33,78189.04,14.7,0.23505,0.00013,23.0672]
[1778973450222,32.33,78189.04,14.7,0.23505,0.00013,23.06705]
[1778973456758,32.33,78189.04,14.7,0.23501,0.00013,23.0625]
[1778973457181,32.33,78189.04,14.7,0.23501,0.00013,23.0625]
[1778973457765,32.33,78190.88,14.7,0.23524,0.00013,23.07552]
[1778973460011,32.33,78192.55,14.7,0.23545,0.00013,23.0873]
[1778973465821,32.32,78193.27,14.7,0.23552,0.00013,23.09114]
[1778973470856,32.32,78194.14,14.7,0.23561,0.00013,23.09639]
[1778973475891,32.32,78201.81,14.7,0.23656,0.00013,23.15011]
[1778973476452,32.32,78201.81,14.7,0.23656,0.00013,23.15011]
[1778973476490,32.32,78201.81,14.7,0.23656,0.00013,23.15011]
[1778973483700,32.31,78217.6,14.7,0.23854,0.00013,23.26069]
[1778973483947,32.31,78221.98,14.7,0.23908,0.00013,23.29106]
[1778973484814,32.31,78221.98,14.7,0.23908,0.00013,23.29106]
[1778973484827,32.31,78221.98,14.7,0.23908,0.00013,23.29106]
[1778973484954,32.31,78232.74,14.7,0.24046,0.00013,23.36714]
[1778973485076,32.31,78232.74,14.7,0.24046,0.00013,23.36714]
[1778973485094,32.31,78232.74,14.7,0.24046,0.00013,23.36714]
[1778973485470,32.31,78232.74,14.7,0.24046,0.00013,23.36714]
[1778973486632,32.31,78241.96,14.7,0.24164,0.00013,23.43215]
[1778973487837,32.31,78242.73,14.7,0.24173,0.00013,23.43728]
[1778973493371,32.3,78242.21,14.7,0.24162,0.00013,23.43169]
[1778973498620,32.3,78233.88,14.7,0.24053,0.00013,23.37118]
[1778973498877,32.3,78233.88,14.7,0.24053,0.00013,23.37118]
[1778973504647,32.3,78225.22,14.7,0.2394,0.00013,23.30869]
[1778973513150,32.29,78224.9,14.7,0.2393,0.00013,23.30095]
[1778973515081,32.29,78224.9,14.7,0.2393,0.00013,23.30095]
[1778973522559,32.29,78223.78,14.7,0.23913,0.00013,23.29171]
[1778973527704,32.29,78223.79,14.7,0.23913,0.00013,23.29143]
[1778973532793,32.28,78223.8,14.7,0.2391,0.00013,23.28991]
[1778973538325,32.28,78223.83,14.7,0.23908,0.00013,23.28885]
[1778973545374,32.28,78223.82,14.7,0.23905,0.00013,23.28751]
[1778973550409,32.27,78222.72,14.7,0.23889,0.00013,23.27879]
[1778973555444,32.27,78222.83,14.7,0.23889,0.00013,23.27871]
[1778973565514,32.27,78222.83,14.7,0.23886,0.00013,23.27706]
[1778973572563,32.26,78222.84,14.7,0.23882,0.00013,23.27238]
[1778973577598,32.26,78222.71,14.7,0.23879,0.00013,23.27073]
[1778973582633,32.26,78222.42,14.7,0.23874,0.00013,23.26796]
[1778973587668,32.26,78223.48,14.7,0.23886,0.00013,23.27481]
[1778973592703,32.26,78222.88,14.7,0.23877,0.00013,23.26979]
[1778973597738,32.25,78222.88,14.7,0.23876,0.00013,23.26904]
[1778973611856,32.25,78222.83,14.7,0.23871,0.00013,23.26642]
[1778973621926,32.24,78222.83,14.7,0.23868,0.00013,23.26489]
[1778973631156,32.24,78222.83,14.7,0.23868,0.00013,23.26489]
[1778973631460,32.24,78222.9,14.7,0.23866,0.00013,23.26401]
[1778973631996,32.24,78223.2,14.7,0.23867,0.00013,23.26232]
[1778973637420,32.24,78223.21,14.7,0.23866,0.00013,23.26176]
[1778973642581,32.24,78223.21,14.7,0.23865,0.00013,23.26128]
[1778973651129,32.23,78223.09,14.7,0.2386,0.00013,23.25855]
[1778973657472,32.23,78222.65,14.7,0.23854,0.00013,23.2551]
[1778973663213,32.23,78224.04,14.7,0.23869,0.00013,23.26349]
[1778973667595,32.23,78223.97,14.7,0.23867,0.00013,23.26236]
[1778973667908,32.23,78223.97,14.7,0.23867,0.00013,23.26236]
[1778973668248,32.23,78217.68,14.7,0.23786,0.00013,23.21727]
[1778973670591,32.22,78216.86,14.7,0.23775,0.00013,23.21113]
[1778973676304,32.19,78208.66,14.7,0.23642,0.00013,23.13749]
[1778973678832,32.18,78208.59,14.7,0.23638,0.00013,23.13489]
[1778973678930,32.18,78208.59,14.7,0.23637,0.00013,23.13447]
[1778973681339,32.18,78207.96,14.7,0.23628,0.00013,23.12946]
[1778973685367,32.18,78207.95,14.7,0.23626,0.00013,23.12842]
[1778973694430,32.17,78207.95,14.7,0.2362,0.00013,23.12263]
[1778973700824,32.17,78207.95,14.7,0.2362,0.00013,23.12263]
[1778973706514,32.16,78208.0,14.7,0.23615,0.00013,23.1203]
[1778973713439,32.16,78207.6,14.7,0.23609,0.00013,23.11657]
[1778973719619,32.16,78207.6,14.7,0.23605,0.00013,23.11467]
[1778973725393,32.15,78207.61,14.7,0.23604,0.00013,23.11392]
[1778973730940,32.15,78207.62,14.7,0.23601,0.00013,23.11256]
[1778973735704,32.15,78201.68,14.7,0.23524,0.00013,23.06905]
[1778973735794,32.15,78201.68,14.7,0.23524,0.00013,23.06905]
[1778973735895,32.15,78201.47,14.7,0.23521,0.00013,23.06738]
[1778973742795,32.14,78201.89,14.7,0.23523,0.00013,23.06851]
[1778973747831,32.14,78201.82,14.7,0.23519,0.00013,23.0666]
[1778973752866,32.14,78202.2,14.7,0.23519,0.00013,23.06431]
[1778973758908,32.13,78201.98,14.7,0.23514,0.00013,23.06128]
[1778973763943,32.13,78201.8,14.7,0.23509,0.00013,23.05888]
[1778973765066,32.13,78201.8,14.7,0.23509,0.00013,23.05888]
[1778973765129,32.13,78201.8,14.7,0.23509,0.00013,23.05844]
[1778973765495,32.13,78201.8,14.7,0.23509,0.00013,23.05844]
[1778973771999,32.13,78201.8,14.7,0.23508,0.00013,23.05796]
[1778973777034,32.13,78201.77,14.7,0.23507,0.00013,23.05748]
[1778973779011,32.13,78201.73,14.7,0.23506,0.00013,23.05714]
[1778973779096,32.13,78201.73,14.7,0.23506,0.00013,23.05714]
[1778973779112,32.13,78201.66,14.7,0.23505,0.00013,23.05659]
[1778973780956,32.13,78201.66,14.7,0.23505,0.00013,23.05659]
[1778973780963,32.13,78201.66,14.7,0.23505,0.00013,23.05659]
[1778973781096,32.13,78201.66,14.7,0.23505,0.00013,23.05659]
[1778973781147,32.13,78202.34,14.7,0.23513,0.00013,23.06113]
[1778973783081,32.12,78212.72,14.7,0.23646,0.00013,23.13565]
[1778973791137,32.12,78212.97,14.7,0.23647,0.00013,23.13644]
[1778973791866,32.12,78212.97,14.7,0.23647,0.00013,23.13644]
[1778973799193,32.12,78211.88,14.7,0.23631,0.00013,23.1277]
[1778973804533,32.12,78211.88,14.7,0.23631,0.00013,23.1277]
[1778973804598,32.12,78211.88,14.7,0.23631,0.00013,23.1277]
[1778973804635,32.12,78211.88,14.7,0.2363,0.00013,23.12718]
[1778973813292,32.11,78208.0,14.7,0.23572,0.00013,23.09231]
[1778973825376,32.1,78206.63,14.7,0.23548,0.00013,23.0787]
[1778973830384,32.1,78205.66,14.7,0.23533,0.00013,23.07047]
[1778973835446,32.09,78206.96,14.7,0.23546,0.00013,23.07802]
[1778973842495,32.09,78206.86,14.7,0.23541,0.00013,23.07518]
[1778973851558,32.08,78206.85,14.7,0.23536,0.00013,23.07244]
[1778973854643,32.08,78206.23,14.7,0.23527,0.00013,23.0674]
[1778973854703,32.08,78206.23,14.7,0.23527,0.00013,23.0674]
[1778973855587,32.08,78194.21,14.7,0.23373,0.00013,22.98001]
[1778973861122,32.08,78192.49,14.7,0.23349,0.00013,22.96665]
[1778973866664,32.07,78192.0,14.7,0.23341,0.00013,22.96202]
[1778973871699,32.07,78192.17,14.7,0.23339,0.00013,22.95867]
[1778973876625,32.07,78192.1,14.7,0.23337,0.00013,22.95747]
[1778973876726,32.07,78192.1,14.7,0.23337,0.00013,22.95729]
[1778973878686,32.07,78192.07,14.7,0.23336,0.00013,22.95689]
[1778973878931,32.07,78192.07,14.7,0.23336,0.00013,22.9567]
[1778973885797,32.06,78194.97,14.7,0.2337,0.00013,22.97626]
[1778973889669,32.06,78194.75,14.7,0.23366,0.00013,22.97403]
[1778973897561,32.06,78194.62,14.7,0.23362,0.00013,22.97201]
[1778973902917,32.05,78194.3,14.7,0.23355,0.00013,22.96777]
[1778973906692,32.05,78194.3,14.7,0.23354,0.00013,22.96733]
[1778973911980,32.05,78195.28,14.7,0.23364,0.00013,22.97288]
[1778973921043,32.04,78195.41,14.7,0.23361,0.00013,22.97178]
[1778973926078,32.04,78195.12,14.7,0.23356,0.00013,22.96855]
[1778973931113,32.04,78195.69,14.7,0.23358,0.00013,22.96787]
[1778973936148,32.03,78195.22,14.7,0.2335,0.00013,22.96312]
[1778973941183,32.03,78195.32,14.7,0.23349,0.00013,22.96274]
[1778973946218,32.03,78195.56,14.7,0.2335,0.00013,22.96339]
[1778973950781,32.03,78205.13,14.7,0.23471,0.00013,23.03158]
[1778973956310,32.02,78205.17,14.7,0.23469,0.00013,23.03071]
[1778973962330,32.02,78207.4,14.7,0.23493,0.00013,23.04448]
[1778973967365,32.01,78208.68,14.7,0.23507,0.00013,23.05224]
[1778973973407,32.01,78208.74,14.7,0.23504,0.00013,23.05092]
[1778973979449,32.0,78208.8,14.7,0.23502,0.00013,23.04964]
[1778973981999,32.0,78208.73,14.7,0.235,0.00013,23.04858]
[1778973987971,32.0,78208.65,14.7,0.23496,0.00013,23.04635]
[1778973994845,31.99,78209.35,14.7,0.23499,0.00013,23.04587]
[1778973999890,31.99,78210.17,14.7,0.23507,0.00013,23.05073]
[1778974004913,31.99,78210.03,14.7,0.23503,0.00013,23.04838]
[1778974010850,31.98,78210.54,14.7,0.23507,0.00013,23.05046]
[1778974016733,31.98,78209.78,14.7,0.23494,0.00013,23.04313]
[1778974021768,31.98,78209.46,14.7,0.23487,0.00013,23.03952]
[1778974031840,31.97,78209.33,14.7,0.23481,0.00013,23.03607]
[1778974040903,31.96,78209.17,14.7,0.23475,0.00013,23.03271]
[1778974050973,31.96,78209.17,14.7,0.2347,0.00013,23.03032]
[1778974051713,31.96,78209.17,14.7,0.2347,0.00013,23.03032]
[1778974057017,31.96,78202.05,14.7,0.23375,0.00013,22.97383]
[1778974062052,31.95,78202.22,14.7,0.23375,0.00013,22.97418]
[1778974070267,31.95,78202.43,14.7,0.23377,0.00013,22.97516]
[1778974070366,31.95,78202.4,14.7,0.23375,0.00013,22.97386]
[1778974075552,31.95,78202.43,14.7,0.23375,0.00013,22.97388]
[1778974081185,31.94,78202.24,14.7,0.23369,0.00013,22.9707]
[1778974087228,31.94,78201.81,14.7,0.23361,0.00013,22.96625]
[1778974095284,31.94,78202.16,14.7,0.23362,0.00013,22.96701]
[1778974100319,31.93,78202.01,14.7,0.23358,0.00013,22.96458]
[1778974114417,31.92,78202.41,14.7,0.23355,0.00013,22.96074]
[1778974125494,31.92,78202.41,14.7,0.23351,0.00013,22.95839]
[1778974130582,31.92,78202.56,14.7,0.23351,0.00013,22.95863]
[1778974132463,31.92,78202.63,14.7,0.23351,0.00013,22.95893]
[1778974134283,31.91,78203.56,14.7,0.23362,0.00013,22.96505]
[1778974141606,31.91,78202.39,14.7,0.23344,0.00013,22.95484]
[1778974146641,31.91,78202.53,14.7,0.23344,0.00013,22.95484]
[1778974151676,31.91,78202.56,14.7,0.23342,0.00013,22.95404]
[1778974160739,31.9,78201.8,14.7,0.23329,0.00013,22.94669]
[1778974165776,31.89,78202.55,14.7,0.23334,0.00013,22.9494]
[1778974175846,31.85,78202.55,14.7,0.23299,0.00013,22.92807]
[1778974180869,31.85,78202.55,14.7,0.23299,0.00013,22.92807]
[1778974190432,31.84,78202.47,14.7,0.23291,0.00013,22.92334]
[1778974201037,31.83,78202.54,14.7,0.23287,0.00013,22.92152]
[1778974208429,31.83,78202.6,14.7,0.23287,0.00013,22.92138]
[1778974208493,31.83,78202.6,14.7,0.23287,0.00013,22.92138]
[1778974208531,31.83,78202.6,14.7,0.23286,0.00013,22.92081]
[1778974214128,31.83,78201.13,14.7,0.23265,0.00013,22.90866]
[1778974215930,31.83,78201.12,14.7,0.23264,0.00013,22.90832]
[1778974221177,31.82,78202.05,14.7,0.23273,0.00013,22.91334]
[1778974226212,31.82,78202.6,14.7,0.23277,0.00013,22.91582]
[1778974236282,31.81,78201.74,14.7,0.23258,0.00013,22.90278]
[1778974241317,31.81,78202.43,14.7,0.23264,0.00013,22.90635]
[1778974249598,31.8,78202.79,14.7,0.23266,0.00013,22.9078]
[1778974256422,31.8,78202.77,14.7,0.2326,0.00013,22.90445]
[1778974261458,31.79,78202.51,14.7,0.23254,0.00013,22.90112]
[1778974266493,31.79,78203.72,14.7,0.23267,0.00013,22.90824]
[1778974271528,31.78,78203.83,14.7,0.23265,0.00013,22.9076]
[1778974272708,31.78,78203.83,14.7,0.23265,0.00013,22.9076]
[1778974280074,31.78,78204.93,14.7,0.23277,0.00013,22.91423]
[1778974280662,31.78,78204.93,14.7,0.23277,0.00013,22.91423]
[1778974281512,31.78,78207.01,14.7,0.23302,0.00013,22.92834]
[1778974282491,31.78,78214.03,14.7,0.23392,0.00013,22.97943]
[1778974282605,31.78,78215.94,14.7,0.23416,0.00013,22.99312]
[1778974287640,31.77,78215.58,14.7,0.23408,0.00013,22.98902]
[1778974292675,31.77,78215.5,14.7,0.23402,0.00013,22.98334]
[1778974292893,31.77,78215.5,14.7,0.23402,0.00013,22.98334]
[1778974293359,31.77,78215.5,14.7,0.23402,0.00013,22.98334]
[1778974294855,31.77,78215.39,14.7,0.234,0.00013,22.98226]
[1778974295696,31.77,78215.25,14.7,0.23398,0.00013,22.98063]
[1778974301043,31.76,78217.47,14.7,0.23424,0.00013,22.99548]
[1778974306773,31.76,78217.41,14.7,0.23418,0.00013,22.99261]
[1778974311808,31.75,78217.14,14.7,0.23412,0.00013,22.98904]
[1778974318857,31.75,78217.55,14.7,0.23413,0.00013,22.98981]
[1778974323892,31.74,78217.58,14.7,0.23411,0.00013,22.98842]
[1778974327450,31.74,78217.7,14.7,0.2341,0.00013,22.98833]
[1778974333486,31.74,78217.42,14.7,0.23404,0.00013,22.98466]
[1778974334775,31.74,78217.42,14.7,0.23403,0.00013,22.98397]
[1778974339862,31.73,78217.34,14.7,0.234,0.00013,22.9827]
[1778974345732,31.73,78217.41,14.7,0.23397,0.00013,22.98081]
[1778974351086,31.72,78217.34,14.7,0.23389,0.00013,22.97403]
[1778974358135,31.72,78217.41,14.7,0.23386,0.00013,22.97246]
[1778974365184,31.71,78217.43,14.7,0.23383,0.00013,22.97079]
[1778974366162,31.71,78217.43,14.7,0.23383,0.00013,22.97079]
[1778974366182,31.71,78217.43,14.7,0.23383,0.00013,22.97079]
[1778974366196,31.71,78217.43,14.7,0.23383,0.00013,22.97079]
[1778974366290,31.71,78217.43,14.7,0.23383,0.00013,22.97079]
[1778974366694,31.71,78217.43,14.7,0.23383,0.00013,22.97079]
[1778974366719,31.71,78218.75,14.7,0.23399,0.00013,22.98012]
[1778974367203,31.71,78218.75,14.7,0.23399,0.00013,22.98012]
[1778974372233,31.71,78220.34,14.7,0.23419,0.00013,22.99117]
[1778974380289,31.71,78220.32,14.7,0.23416,0.00013,22.99002]
[1778974385324,31.7,78220.41,14.7,0.23416,0.00013,22.98989]
[1778974386925,31.7,78220.41,14.7,0.23416,0.00013,22.98989]
[1778974386974,31.7,78220.41,14.7,0.23416,0.00013,22.98989]
[1778974386994,31.7,78220.41,14.7,0.23416,0.00013,22.98989]
[1778974387338,31.7,78214.29,14.7,0.23337,0.00013,22.94479]
[1778974392373,31.7,78211.21,14.7,0.23294,0.00013,22.92038]
[1778974397764,31.7,78211.83,14.7,0.233,0.00013,22.92383]
[1778974405464,31.69,78211.84,14.7,0.23293,0.00013,22.92024]
[1778974406881,31.69,78211.84,14.7,0.23293,0.00013,22.92024]
[1778974412513,31.68,78211.9,14.7,0.23287,0.00013,22.91442]
[1778974417761,31.68,78211.9,14.7,0.23287,0.00013,22.91442]
[1778974421479,31.67,78212.41,14.7,0.23287,0.00013,22.91489]
[1778974427151,31.67,78212.89,14.7,0.23291,0.00013,22.91695]
[1778974432653,31.66,78216.64,14.7,0.23334,0.00013,22.94151]
[1778974438696,31.66,78216.96,14.7,0.23334,0.00013,22.94177]
[1778974443731,31.65,78217.53,14.7,0.23338,0.00013,22.94434]
[1778974448767,31.65,78217.35,14.7,0.23333,0.00013,22.94149]
[1778974453802,31.65,78217.53,14.7,0.23333,0.00013,22.94135]
[1778974458837,31.64,78217.3,14.7,0.23327,0.00013,22.93828]
[1778974463872,31.64,78217.1,14.7,0.23322,0.00013,22.93551]
[1778974475957,31.63,78216.95,14.7,0.23313,0.00013,22.92783]
[1778974478318,31.63,78216.9,14.7,0.23311,0.00013,22.92701]
[1778974478978,31.63,78216.77,14.7,0.2331,0.00013,22.92596]
[1778974480389,31.63,78216.77,14.7,0.2331,0.00013,22.92596]
[1778974480992,31.63,78211.48,14.7,0.23241,0.00013,22.88685]
[1778974486672,31.63,78206.97,14.7,0.23182,0.00013,22.85332]
[1778974492071,31.63,78206.85,14.7,0.2318,0.00013,22.85194]
[1778974492564,31.63,78206.85,14.7,0.2318,0.00013,22.85194]
[1778974498113,31.63,78203.38,14.7,0.23135,0.00013,22.82614]
[1778974502206,31.63,78204.21,14.7,0.23145,0.00013,22.83209]
[1778974505357,31.63,78204.4,14.7,0.23147,0.00013,22.83316]
[1778974506882,31.63,78208.69,14.7,0.23202,0.00013,22.86461]
[1778974506894,31.63,78208.69,14.7,0.23202,0.00013,22.86461]
[1778974506929,31.63,78208.69,14.7,0.23202,0.00013,22.86461]
[1778974507070,31.63,78208.69,14.7,0.23202,0.00013,22.86461]
[1778974507109,31.62,78209.16,14.7,0.23207,0.00013,22.86771]
[1778974510617,31.62,78217.75,14.7,0.23317,0.00013,22.93061]
[1778974520690,31.62,78217.73,14.7,0.23316,0.00013,22.92982]
[1778974528514,31.62,78218.04,14.7,0.23318,0.00013,22.93095]
[1778974534889,31.62,78218.0,14.7,0.23313,0.00013,22.92567]
[1778974535335,31.62,78218.07,14.7,0.23313,0.00013,22.92593]
[1778974540819,31.61,78219.66,14.7,0.23333,0.00013,22.93706]
[1778974548960,31.61,78219.56,14.7,0.2333,0.00013,22.93583]
[1778974554509,31.61,78220.58,14.7,0.23341,0.00013,22.94203]
[1778974559190,31.61,78220.51,14.7,0.2334,0.00013,22.94119]
[1778974559549,31.61,78220.51,14.7,0.2334,0.00013,22.94119]
[1778974565031,31.61,78220.51,14.7,0.23339,0.00013,22.94057]
[1778974569003,31.61,78220.47,14.7,0.23338,0.00013,22.93999]
[1778974569104,31.61,78220.54,14.7,0.23338,0.00013,22.94022]
[1778974574650,31.6,78220.54,14.7,0.23337,0.00013,22.93957]
[1778974581085,31.6,78219.92,14.7,0.23328,0.00013,22.93451]
[1778974591770,31.6,78219.98,14.7,0.23323,0.00013,22.92977]
[1778974596804,31.6,78220.05,14.7,0.23323,0.00013,22.92974]
[1778974601839,31.6,78219.99,14.7,0.23321,0.00013,22.92866]
[1778974606874,31.59,78220.04,14.7,0.23321,0.00013,22.92852]
[1778974612916,31.59,78220.04,14.7,0.2332,0.00013,22.92791]
[1778974618958,31.59,78220.03,14.7,0.23319,0.00013,22.92725]
[1778974623993,31.59,78219.57,14.7,0.23312,0.00013,22.9234]
[1778974629832,31.59,78219.99,14.7,0.23317,0.00013,22.92621]
[1778974634945,31.59,78216.64,14.7,0.23273,0.00013,22.90095]
[1778974641112,31.59,78216.75,14.7,0.23273,0.00013,22.9013]
[1778974648161,31.59,78216.8,14.7,0.23273,0.00013,22.90122]
[1778974662260,31.58,78216.78,14.7,0.23269,0.00013,22.89653]
[1778974667295,31.58,78220.83,14.7,0.2332,0.00013,22.92589]
[1778974672330,31.58,78220.33,14.7,0.23313,0.00013,22.92176]
[1778974677359,31.58,78215.3,14.7,0.23248,0.00013,22.88459]
[1778974682646,31.58,78214.55,14.7,0.23238,0.00013,22.87918]
[1778974684413,31.58,78214.55,14.7,0.23238,0.00013,22.87923]
[1778974686473,31.58,78214.51,14.7,0.23238,0.00013,22.87885]
[1778974694485,31.58,78214.57,14.7,0.23236,0.00013,22.87823]
[1778974698125,31.58,78214.49,14.7,0.23235,0.00013,22.87739]
[1778974700910,31.58,78202.97,14.7,0.23086,0.00013,22.79205]
[1778974706569,31.58,78202.3,14.7,0.23077,0.00013,22.78695]
[1778974711179,31.58,78200.77,14.7,0.23057,0.00013,22.77556]
[1778974717646,31.58,78200.14,14.7,0.23046,0.00013,22.76706]
[1778974725702,31.58,78199.87,14.7,0.23042,0.00013,22.76486]
[1778974730869,31.58,78195.05,14.7,0.2298,0.00013,22.72915]
[1778974732311,31.58,78195.16,14.7,0.22982,0.00013,22.72997]
[1778974741815,31.58,78201.36,14.7,0.23061,0.00013,22.77564]
[1778974747908,31.57,78201.53,14.7,0.23063,0.00013,22.77664]
[1778974753822,31.57,78201.49,14.7,0.23061,0.00013,22.77587]
[1778974758935,31.57,78199.64,14.7,0.23037,0.00013,22.76183]
[1778974763971,31.57,78199.27,14.7,0.23032,0.00013,22.75881]
[1778974770014,31.57,78199.28,14.7,0.23031,0.00013,22.7585]
[1778974777191,31.57,78199.2,14.7,0.23027,0.00013,22.75404]
[1778974777394,31.57,78199.24,14.7,0.23028,0.00013,22.75412]
[1778974778230,31.57,78199.24,14.7,0.23028,0.00013,22.75412]
[1778974778394,31.57,78199.24,14.7,0.23027,0.00013,22.75392]
[1778974786126,31.57,78199.29,14.7,0.23027,0.00013,22.75386]
[1778974792282,31.57,78199.29,14.7,0.23027,0.00013,22.7538]
[1778974798210,31.57,78201.09,14.7,0.23049,0.00013,22.76634]
[1778974801914,31.57,78200.77,14.7,0.23044,0.00013,22.76377]
[1778974807276,31.57,78198.7,14.7,0.23017,0.00013,22.74816]
[1778974814273,31.57,78196.17,14.7,0.22985,0.00013,22.72949]
[1778974820368,31.57,78196.08,14.7,0.22983,0.00013,22.72881]
[1778974825403,31.57,78195.81,14.7,0.2298,0.00013,22.72677]
[1778974826637,31.57,78195.81,14.7,0.2298,0.00013,22.72677]
[1778974839597,31.57,78195.88,14.7,0.22981,0.00013,22.72738]
[1778974845543,31.57,78195.39,14.7,0.22973,0.00013,22.72064]
[1778974854490,31.57,78195.11,14.7,0.2297,0.00013,22.71871]
[1778974860599,31.57,78195.15,14.7,0.22971,0.00013,22.71947]
[1778974865688,31.57,78192.07,14.7,0.22932,0.00013,22.69701]
[1778974868584,31.57,78189.32,14.7,0.22897,0.00013,22.67679]
[1778974873744,31.57,78183.78,14.7,0.22827,0.00013,22.63582]
[1778974879787,31.57,78184.64,14.7,0.22838,0.00013,22.64237]
[1778974887845,31.57,78184.6,14.7,0.22838,0.00013,22.64238]
[1778974892880,31.57,78184.49,14.7,0.22835,0.00013,22.63812]
[1778974897915,31.57,78184.38,14.7,0.22834,0.00013,22.63763]
[1778974904835,31.57,78184.3,14.7,0.22833,0.00013,22.63734]
[1778974904885,31.57,78184.3,14.7,0.22833,0.00013,22.63734]
[1778974905094,31.57,78184.3,14.7,0.22833,0.00013,22.63734]
[1778974905183,31.57,78181.76,14.7,0.22802,0.00013,22.61882]
[1778974911006,31.57,78178.68,14.7,0.22762,0.00013,22.59585]
[1778974921112,31.57,78178.62,14.7,0.22761,0.00013,22.59526]
[1778974927154,31.57,78178.61,14.7,0.22761,0.00013,22.59509]
[1778974934203,31.57,78179.79,14.7,0.22775,0.00013,22.60371]
[1778974939238,31.57,78179.66,14.7,0.22774,0.00013,22.60265]
[1778974944273,31.57,78179.36,14.7,0.2277,0.00013,22.60033]
[1778974949428,31.57,78178.88,14.7,0.22763,0.00013,22.59673]
[1778974950650,31.57,78178.75,14.7,0.22762,0.00013,22.59574]
[1778974956357,31.57,78177.66,14.7,0.22745,0.00013,22.58391]
[1778974961392,31.57,78177.26,14.7,0.2274,0.00013,22.58094]
[1778974967434,31.57,78178.34,14.7,0.22754,0.00013,22.58895]
[1778974973476,31.57,78178.23,14.7,0.22753,0.00013,22.58808]
[1778974979518,31.57,78178.2,14.7,0.22752,0.00013,22.5878]
[1778974984553,31.57,78178.34,14.7,0.22754,0.00013,22.5888]
[1778974989588,31.57,78178.3,14.7,0.22753,0.00013,22.58846]
[1778974995630,31.57,78178.28,14.7,0.22753,0.00013,22.58826]
[1778975001149,31.57,78178.28,14.7,0.22753,0.00013,22.58826]
[1778975006016,31.57,78178.28,14.7,0.22753,0.00013,22.58818]
[1778975006394,31.57,78178.28,14.7,0.22753,0.00013,22.58818]
[1778975006476,31.57,78178.28,14.7,0.22753,0.00013,22.5882]
[1778975008174,31.57,78185.7,14.7,0.22848,0.00013,22.64329]
[1778975008181,31.57,78185.7,14.7,0.22848,0.00013,22.64329]
[1778975008262,31.57,78186.04,14.7,0.22852,0.00013,22.646]
[1778975013757,31.57,78186.81,14.7,0.22862,0.00013,22.64908]
[1778975018464,31.58,78186.84,14.7,0.22863,0.00013,22.64995]
[1778975023630,31.58,78190.65,14.7,0.22914,0.00013,22.67915]
[1778975028862,31.58,78193.68,14.7,0.22955,0.00013,22.70274]
[1778975033907,31.58,78193.68,14.7,0.22956,0.00013,22.70333]
[1778975042964,31.59,78194.1,14.7,0.22964,0.00013,22.70787]
[1778975046356,31.59,78194.23,14.7,0.22966,0.00013,22.70897]
[1778975051654,31.59,78194.11,14.7,0.22965,0.00013,22.70864]
[1778975057065,31.59,78194.05,14.7,0.22967,0.00013,22.70943]
[1778975061632,31.59,78193.31,14.7,0.22958,0.00013,22.70438]
[1778975064775,31.59,78193.72,14.7,0.22964,0.00013,22.70797]
[1778975070158,31.6,78192.99,14.7,0.22956,0.00013,22.7034]
[1778975075193,31.6,78193.55,14.7,0.22962,0.00013,22.70454]
[1778975075687,31.6,78193.55,14.7,0.22962,0.00013,22.70454]
[1778975082242,31.6,78193.48,14.7,0.22963,0.00013,22.70499]
[1778975087278,31.6,78193.9,14.7,0.2297,0.00013,22.70876]
[1778975088418,31.6,78193.9,14.7,0.2297,0.00013,22.70876]
[1778975095334,31.6,78192.27,14.7,0.22951,0.00013,22.69775]
[1778975099335,31.6,78192.2,14.7,0.22951,0.00013,22.69776]
[1778975100650,31.61,78192.2,14.7,0.22951,0.00013,22.69789]
[1778975100652,31.61,78192.2,14.7,0.22951,0.00013,22.69789]
[1778975100758,31.61,78192.06,14.7,0.22949,0.00013,22.69698]
[1778975100776,31.61,78192.06,14.7,0.22949,0.00013,22.69698]
[1778975100970,31.61,78192.06,14.7,0.22949,0.00013,22.69698]
[1778975103056,31.61,78200.92,14.7,0.23064,0.00013,22.76281]
[1778975106464,31.61,78201.45,14.7,0.23071,0.00013,22.76697]
[1778975106594,31.61,78201.45,14.7,0.23071,0.00013,22.76697]
[1778975106692,31.61,78201.63,14.7,0.23074,0.00013,22.76854]
[1778975107893,31.61,78200.82,14.7,0.23064,0.00013,22.76283]
[1778975113461,31.61,78200.29,14.7,0.2306,0.00013,22.76047]
[1778975115214,31.61,78200.32,14.7,0.23061,0.00013,22.76094]
[1778975123451,31.61,78200.36,14.7,0.23063,0.00013,22.76197]
[1778975129368,31.62,78200.32,14.7,0.23065,0.00013,22.7635]
[1778975130735,31.62,78200.32,14.7,0.23067,0.00013,22.76421]
[1778975131296,31.62,78200.32,14.7,0.23067,0.00013,22.76421]
[1778975136622,31.62,78199.6,14.7,0.23057,0.00013,22.75643]
[1778975141657,31.63,78199.57,14.7,0.23058,0.00013,22.75704]
[1778975147355,31.63,78199.9,14.7,0.23063,0.00013,22.75996]
[1778975152710,31.63,78199.9,14.7,0.23065,0.00013,22.76058]
[1778975152794,31.63,78199.9,14.7,0.23065,0.00013,22.76058]
[1778975152811,31.63,78199.9,14.7,0.23066,0.00013,22.7612]
[1778975154091,31.63,78199.9,14.7,0.23066,0.00013,22.7612]
[1778975154193,31.63,78199.9,14.7,0.23066,0.00013,22.7612]
[1778975154748,31.63,78199.9,14.7,0.23066,0.00013,22.76137]
[1778975166832,31.63,78200.89,14.7,0.23082,0.00013,22.77031]
[1778975171867,31.64,78201.71,14.7,0.23093,0.00013,22.777]
[1778975177909,31.64,78201.63,14.7,0.23094,0.00013,22.77715]
[1778975182944,31.64,78201.17,14.7,0.23089,0.00013,22.77437]
[1778975187979,31.64,78201.08,14.7,0.23089,0.00013,22.77431]
[1778975191434,31.64,78197.0,14.7,0.23037,0.00013,22.74448]
[1778975193379,31.64,78197.51,14.7,0.23042,0.00013,22.74486]
[1778975193597,31.64,78197.51,14.7,0.23042,0.00013,22.74486]
[1778975193693,31.64,78197.51,14.7,0.23042,0.00013,22.74486]
[1778975193715,31.64,78197.51,14.7,0.23042,0.00013,22.74516]
[1778975194529,31.64,78197.51,14.7,0.23042,0.00013,22.74516]
[1778975194595,31.64,78197.51,14.7,0.23042,0.00013,22.74516]
[1778975194685,31.64,78196.71,14.7,0.23032,0.00013,22.73928]
[1778975194850,31.64,78196.71,14.7,0.23032,0.00013,22.73928]
[1778975194894,31.64,78196.71,14.7,0.23032,0.00013,22.73928]
[1778975195672,31.64,78196.35,14.7,0.23027,0.00013,22.73664]
[1778975196454,31.64,78196.35,14.7,0.23027,0.00013,22.73664]
[1778975196494,31.64,78196.35,14.7,0.23027,0.00013,22.73664]
[1778975196796,31.64,78196.35,14.7,0.23027,0.00013,22.73664]
[1778975196555,31.64,78196.13,14.7,0.23025,0.00013,22.73503]
[1778975196893,31.64,78196.13,14.7,0.23025,0.00013,22.73503]
[1778975197734,31.64,78196.2,14.7,0.23026,0.00013,22.73557]
[1778975199695,31.64,78195.83,14.7,0.23021,0.00013,22.73284]
[1778975201169,31.64,78196.32,14.7,0.23027,0.00013,22.73649]
[1778975201293,31.64,78196.32,14.7,0.23027,0.00013,22.73649]
[1778975201395,31.64,78196.35,14.7,0.23028,0.00013,22.73673]
[1778975207117,31.65,78196.25,14.7,0.23028,0.00013,22.73692]
[1778975212152,31.65,78196.5,14.7,0.23032,0.00013,22.73951]
[1778975217187,31.65,78197.12,14.7,0.23042,0.00013,22.7448]
[1778975218772,31.65,78197.12,14.7,0.23042,0.00013,22.7448]
[1778975218893,31.65,78197.27,14.7,0.23044,0.00013,22.74604]
[1778975219201,31.65,78196.38,14.7,0.23033,0.00013,22.73961]
[1778975220683,31.65,78196.38,14.7,0.23033,0.00013,22.73961]
[1778975220793,31.65,78196.38,14.7,0.23033,0.00013,22.73961]
[1778975220784,31.65,78196.35,14.7,0.23032,0.00013,22.73939]
[1778975221085,31.65,78196.35,14.7,0.23032,0.00013,22.73939]
[1778975221194,31.65,78196.35,14.7,0.23032,0.00013,22.73939]
[1778975221215,31.65,78196.31,14.7,0.23032,0.00013,22.7391]
[1778975226250,31.65,78197.13,14.7,0.23042,0.00013,22.74512]
[1778975236321,31.65,78197.13,14.7,0.23042,0.00013,22.74503]
[1778975246391,31.65,78197.11,14.7,0.23042,0.00013,22.74479]
[1778975251426,31.65,78197.27,14.7,0.23041,0.00013,22.74221]
[1778975257473,31.65,78197.71,14.7,0.23047,0.00013,22.74539]
[1778975262508,31.65,78197.7,14.7,0.23047,0.00013,22.74527]
[1778975264052,31.65,78197.7,14.7,0.23047,0.00013,22.74527]
[1778975264095,31.65,78197.7,14.7,0.23047,0.00013,22.74527]
[1778975264107,31.65,78197.7,14.7,0.23047,0.00013,22.74527]
[1778975264522,31.65,78202.64,14.7,0.2311,0.00013,22.78187]
[1778975265464,31.65,78202.64,14.7,0.2311,0.00013,22.78187]
[1778975271802,31.65,78204.84,14.7,0.2314,0.00013,22.79864]
[1778975277805,31.65,78203.34,14.7,0.23122,0.00013,22.7887]
[1778975281220,31.65,78200.45,14.7,0.23086,0.00013,22.76787]
[1778975286881,31.66,78200.21,14.7,0.23084,0.00013,22.76665]
[1778975293939,31.66,78200.3,14.7,0.23087,0.00013,22.76806]
[1778975294386,31.66,78200.15,14.7,0.23085,0.00013,22.76707]
[1778975294593,31.66,78200.15,14.7,0.23085,0.00013,22.76707]
[1778975294733,31.66,78194.71,14.7,0.23015,0.00013,22.72708]
[1778975299770,31.66,78193.93,14.7,0.23005,0.00013,22.72139]
[1778975307827,31.66,78192.54,14.7,0.22988,0.00013,22.71138]
[1778975308013,31.66,78192.54,14.7,0.22988,0.00013,22.71138]
[1778975310367,31.66,78191.02,14.7,0.22969,0.00013,22.70028]
[1778975312619,31.66,78189.83,14.7,0.22951,0.00013,22.68792]
[1778975312626,31.66,78189.83,14.7,0.22951,0.00013,22.68792]
[1778975312829,31.66,78189.83,14.7,0.22951,0.00013,22.68792]
[1778975317897,31.66,78185.28,14.7,0.22894,0.00013,22.65494]
[1778975324946,31.66,78184.76,14.7,0.22889,0.00013,22.65202]
[1778975330541,31.66,78184.76,14.7,0.22889,0.00013,22.65202]
[1778975334989,31.67,78184.76,14.7,0.2289,0.00013,22.65274]
[1778975335060,31.67,78184.76,14.7,0.22892,0.00013,22.65347]
[1778975341058,31.67,78184.65,14.7,0.22892,0.00013,22.65363]
[1778975345077,31.67,78184.57,14.7,0.22892,0.00013,22.65354]
[1778975345086,31.67,78184.53,14.7,0.22892,0.00013,22.65342]
[1778975352135,31.67,78184.41,14.7,0.22892,0.00013,22.65331]
[1778975354563,31.67,78184.34,14.7,0.22891,0.00013,22.65291]
[1778975355053,31.67,78184.34,14.7,0.22891,0.00013,22.65291]
[1778975354618,31.67,78179.91,14.7,0.22835,0.00013,22.62043]
[1778975355156,31.67,78175.01,14.7,0.22772,0.00013,22.58417]
[1778975360191,31.68,78172.41,14.7,0.22741,0.00013,22.56565]
[1778975366233,31.68,78170.27,14.7,0.22715,0.00013,22.55075]
[1778975368309,31.68,78170.27,14.7,0.22715,0.00013,22.55075]
[1778975378992,31.68,78167.49,14.7,0.22681,0.00013,22.53072]
[1778975383117,31.68,78167.49,14.7,0.22681,0.00013,22.52843]
[1778975388886,31.69,78167.31,14.7,0.2268,0.00013,22.5281]
[1778975390010,31.69,78167.2,14.7,0.2268,0.00013,22.52788]
[1778975395478,31.69,78170.06,14.7,0.22718,0.00013,22.55015]
[1778975397545,31.69,78170.07,14.7,0.22719,0.00013,22.55065]
[1778975403492,31.69,78170.23,14.7,0.22723,0.00013,22.55284]
[1778975404676,31.69,78170.23,14.7,0.22723,0.00013,22.55284]
[1778975407894,31.69,78170.14,14.7,0.22722,0.00013,22.5524]
[1778975407970,31.69,78170.14,14.7,0.22722,0.00013,22.5524]
[1778975408828,31.69,78159.09,14.7,0.22583,0.00013,22.47087]
[1778975409904,31.69,78159.09,14.7,0.22583,0.00013,22.47087]
[1778975410325,31.69,78156.01,14.7,0.22544,0.00013,22.44817]
[1778975410394,31.69,78156.01,14.7,0.22544,0.00013,22.44817]
[1778975410541,31.69,78155.82,14.7,0.22541,0.00013,22.44675]
[1778975413338,31.69,78155.55,14.7,0.22538,0.00013,22.44484]
[1778975414960,31.7,78155.4,14.7,0.22536,0.00013,22.44376]
[1778975415094,31.7,78155.4,14.7,0.22536,0.00013,22.44376]
[1778975415064,31.7,78155.36,14.7,0.22536,0.00013,22.44354]
[1778975415886,31.7,78155.36,14.7,0.22536,0.00013,22.44354]
[1778975415993,31.7,78155.36,14.7,0.22536,0.00013,22.44354]
[1778975416095,31.7,78154.22,14.7,0.22522,0.00013,22.43525]
[1778975418848,31.7,78153.03,14.7,0.22507,0.00013,22.42646]
[1778975418894,31.7,78153.03,14.7,0.22507,0.00013,22.42646]
[1778975419013,31.7,78153.06,14.7,0.22507,0.00013,22.42679]
[1778975424639,31.7,78148.57,14.7,0.22453,0.00013,22.39455]
[1778975425140,31.7,78148.57,14.7,0.22453,0.00013,22.39455]
[1778975426395,31.7,78148.95,14.7,0.22458,0.00013,22.39764]
[1778975429836,31.7,78148.58,14.7,0.22455,0.00013,22.39603]
[1778975429922,31.7,78148.58,14.7,0.22455,0.00013,22.39603]
[1778975430110,31.7,78148.58,14.7,0.22455,0.00013,22.39603]
[1778975430919,31.7,78148.55,14.7,0.22455,0.00013,22.39606]
[1778975431093,31.7,78148.55,14.7,0.22455,0.00013,22.39606]
[1778975431263,31.7,78143.08,14.7,0.22384,0.00013,22.35172]
[1778975431906,31.7,78143.08,14.7,0.22384,0.00013,22.35172]
[1778975431997,31.7,78143.08,14.7,0.22384,0.00013,22.35172]
[1778975432007,31.7,78142.44,14.7,0.22377,0.00013,22.34738]
[1778975433595,31.7,78142.33,14.7,0.22375,0.00013,22.34656]
[1778975433694,31.7,78142.33,14.7,0.22375,0.00013,22.34656]
[1778975434023,31.7,78142.33,14.7,0.22375,0.00013,22.34656]
[1778975434093,31.7,78142.33,14.7,0.22375,0.00013,22.34656]
[1778975434071,31.7,78142.37,14.7,0.22376,0.00013,22.34715]
[1778975434709,31.7,78141.39,14.7,0.22364,0.00013,22.34]
[1778975439852,31.71,78140.7,14.7,0.22357,0.00013,22.33545]
[1778975440724,31.71,78140.7,14.7,0.22357,0.00013,22.33559]
[1778975445787,31.71,78140.25,14.7,0.22353,0.00013,22.33316]
[1778975453120,31.71,78140.15,14.7,0.22353,0.00013,22.33304]
[1778975458878,31.71,78139.57,14.7,0.22348,0.00013,22.33016]
[1778975464920,31.72,78139.0,14.7,0.22342,0.00013,22.32693]
[1778975469959,31.72,78138.39,14.7,0.22336,0.00013,22.32311]
[1778975471598,31.72,78137.58,14.7,0.22326,0.00013,22.31746]
[1778975471930,31.72,78137.58,14.7,0.22326,0.00013,22.31746]
[1778975477004,31.72,78135.89,14.7,0.22307,0.00013,22.30609]
[1778975482109,31.72,78135.78,14.7,0.22308,0.00013,22.30638]
[1778975484045,31.72,78135.53,14.7,0.22305,0.00013,22.30474]
[1778975489158,31.73,78134.53,14.7,0.22295,0.00013,22.29868]
[1778975491181,31.73,78134.83,14.7,0.22299,0.00013,22.30116]
[1778975491194,31.73,78134.83,14.7,0.22297,0.00013,22.2977]
[1778975491294,31.73,78134.83,14.7,0.22297,0.00013,22.2977]
[1778975492791,31.73,78134.63,14.7,0.22295,0.00013,22.29661]
[1778975492893,31.73,78134.63,14.7,0.22295,0.00013,22.29661]
[1778975493144,31.73,78134.63,14.7,0.22295,0.00013,22.29661]
[1778975493194,31.73,78134.63,14.7,0.22295,0.00013,22.29661]
[1778975492994,31.73,78134.63,14.7,0.22296,0.00013,22.29702]
[1778975494193,31.73,78134.6,14.7,0.22296,0.00013,22.29721]
[1778975496423,31.73,78133.74,14.7,0.22287,0.00013,22.29164]
[1778975496494,31.73,78133.74,14.7,0.22287,0.00013,22.29164]
[1778975496802,31.73,78133.74,14.7,0.22287,0.00013,22.29164]
[1778975497094,31.73,78133.74,14.7,0.22287,0.00013,22.29164]
[1778975500448,31.74,78133.09,14.7,0.22281,0.00013,22.28792]
[1778975500495,31.74,78133.09,14.7,0.22281,0.00013,22.28792]
[1778975500643,31.74,78133.09,14.7,0.22281,0.00013,22.28792]
[1778975500894,31.74,78133.09,14.7,0.22281,0.00013,22.28792]
[1778975501193,31.74,78133.09,14.7,0.22281,0.00013,22.28792]
[1778975501294,31.74,78132.37,14.7,0.22273,0.00013,22.28327]
[1778975501362,31.74,78132.77,14.7,0.22278,0.00013,22.28625]
[1778975507284,31.74,78131.28,14.7,0.22262,0.00013,22.2768]
[1778975510968,31.74,78131.05,14.7,0.2226,0.00013,22.27564]
[1778975512950,31.74,78127.48,14.7,0.22217,0.00013,22.24957]
[1778975518362,31.75,78124.9,14.7,0.22188,0.00013,22.2326]
[1778975523400,31.75,78124.23,14.7,0.22183,0.00013,22.2293]
[1778975530449,31.76,78123.87,14.7,0.22182,0.00013,22.22905]
[1778975535484,31.76,78123.95,14.7,0.22187,0.00013,22.23141]
[1778975540519,31.77,78123.95,14.7,0.2219,0.00013,22.23317]
[1778975545563,31.77,78120.02,14.7,0.22143,0.00013,22.20531]
[1778975545693,31.77,78120.02,14.7,0.22143,0.00013,22.20531]
[1778975545864,31.77,78120.02,14.7,0.22143,0.00013,22.20531]
[1778975545994,31.77,78120.02,14.7,0.22143,0.00013,22.20531]
[1778975548631,31.77,78116.58,14.7,0.22102,0.00013,22.18094]
[1778975548740,31.77,78116.58,14.7,0.22102,0.00013,22.18094]
[1778975550820,31.78,78106.23,14.7,0.21974,0.00012,22.10445]
[1778975551801,31.78,78105.6,14.7,0.21968,0.00012,22.10073]
[1778975557645,31.79,78116.29,14.7,0.22104,0.00013,22.17947]
[1778975562680,31.79,78116.06,14.7,0.22104,0.00013,22.17969]
[1778975567715,31.79,78114.64,14.7,0.2209,0.00012,22.17102]
[1778975572751,31.8,78114.25,14.7,0.22088,0.00012,22.17004]
[1778975576055,31.8,78114.04,14.7,0.22087,0.00012,22.16926]
[1778975580935,31.8,78114.22,14.7,0.22093,0.00012,22.17255]
[1778975586304,31.81,78114.19,14.7,0.22097,0.00012,22.175]
[1778975587113,31.81,78114.19,14.7,0.22097,0.00012,22.175]
[1778975592894,31.82,78114.29,14.7,0.22103,0.00012,22.17838]
[1778975595361,31.82,78114.53,14.7,0.22107,0.00012,22.18091]
[1778975601554,31.82,78113.86,14.7,0.22102,0.00012,22.17775]
[1778975606992,31.83,78114.1,14.7,0.22109,0.00012,22.18209]
[1778975612027,31.83,78114.79,14.7,0.22119,0.00012,22.18527]
[1778975613191,31.83,78114.79,14.7,0.22119,0.00012,22.18527]
[1778975613293,31.83,78114.79,14.7,0.22119,0.00012,22.18527]
[1778975613264,31.83,78114.79,14.7,0.22119,0.00012,22.18562]
[1778975620083,31.84,78114.86,14.7,0.22126,0.00012,22.18965]
[1778975622162,31.84,78114.83,14.7,0.22127,0.00012,22.18993]
[1778975628139,31.85,78114.78,14.7,0.22133,0.00012,22.19378]
[1778975633174,31.86,78115.06,14.7,0.22142,0.00012,22.19894]
[1778975638209,31.87,78115.92,14.7,0.22158,0.00012,22.20834]
[1778975643244,31.87,78115.77,14.7,0.22162,0.00012,22.21019]
[1778975648279,31.88,78115.8,14.7,0.22167,0.00012,22.21335]
[1778975653314,31.89,78115.84,14.7,0.22173,0.00012,22.21655]
[1778975658349,31.9,78115.8,14.7,0.22177,0.00012,22.21912]
[1778975660259,31.9,78115.84,14.7,0.22179,0.00012,22.21999]
[1778975660335,31.9,78115.84,14.7,0.22179,0.00012,22.21999]
[1778975661328,31.9,78115.83,14.7,0.2218,0.00012,22.22049]
[1778975661747,31.9,78118.23,14.7,0.22211,0.00012,22.23887]
[1778975669152,31.91,78118.49,14.7,0.22219,0.00012,22.24351]
[1778975669578,31.91,78118.46,14.7,0.22221,0.00012,22.2449]
[1778975679498,31.92,78118.42,14.7,0.22227,0.00012,22.24578]
[1778975684533,31.93,78118.39,14.7,0.2223,0.00012,22.24799]
[1778975688818,31.93,78118.39,14.7,0.2223,0.00012,22.24799]
[1778975689753,31.93,78118.39,14.7,0.22234,0.00012,22.24991]
[1778975692244,31.93,78118.5,14.7,0.22237,0.00012,22.25168]
[1778975697624,31.94,78124.47,14.7,0.22317,0.00013,22.29909]
[1778975699115,31.94,78124.47,14.7,0.22317,0.00013,22.29909]
[1778975699119,31.94,78124.47,14.7,0.22317,0.00013,22.29909]
[1778975700832,31.94,78124.46,14.7,0.22318,0.00013,22.29988]
[1778975702900,31.94,78125.72,14.7,0.22336,0.00013,22.30999]
[1778975702943,31.94,78125.72,14.7,0.22336,0.00013,22.30999]
[1778975703126,31.95,78127.95,14.7,0.22365,0.00013,22.3272]
[1778975703694,31.95,78127.95,14.7,0.22365,0.00013,22.3272]
[1778975704015,31.95,78138.16,14.7,0.22494,0.00013,22.40308]
[1778975709850,31.95,78141.26,14.7,0.22536,0.00013,22.42762]
[1778975719779,31.96,78145.3,14.7,0.22594,0.00013,22.46144]
[1778975721393,31.96,78145.3,14.7,0.22594,0.00013,22.46144]
[1778975721494,31.96,78145.3,14.7,0.22594,0.00013,22.46144]
[1778975721595,31.96,78145.3,14.7,0.22595,0.00013,22.46213]
[1778975726828,31.97,78144.89,14.7,0.22591,0.00013,22.4601]
[1778975732869,31.97,78144.97,14.7,0.22594,0.00013,22.46148]
[1778975738364,31.97,78144.9,14.7,0.22593,0.00013,22.45845]
[1778975740594,31.97,78151.38,14.7,0.22675,0.00013,22.50671]
[1778975740693,31.97,78151.38,14.7,0.22675,0.00013,22.50671]
[1778975740926,31.97,78151.52,14.7,0.22677,0.00013,22.5079]
[1778975741790,31.97,78151.52,14.7,0.22677,0.00013,22.5079]
[1778975741993,31.97,78151.52,14.7,0.22677,0.00013,22.5079]
[1778975742000,31.97,78151.54,14.7,0.22679,0.00013,22.50861]
[1778975744239,31.97,78151.54,14.7,0.22679,0.00013,22.50861]
[1778975744328,31.97,78151.54,14.7,0.22679,0.00013,22.50861]
[1778975744347,31.97,78151.71,14.7,0.22681,0.00013,22.51013]
[1778975744794,31.97,78151.71,14.7,0.22681,0.00013,22.51013]
[1778975745441,31.97,78151.71,14.7,0.22681,0.00013,22.51013]
[1778975747902,31.98,78154.67,14.7,0.2272,0.00013,22.53255]
[1778975749964,31.98,78154.21,14.7,0.22716,0.00013,22.53014]
[1778975752714,31.98,78154.64,14.7,0.22722,0.00013,22.53363]
[1778975754368,31.98,78154.64,14.7,0.22723,0.00013,22.53417]
[1778975754640,31.98,78154.64,14.7,0.22724,0.00013,22.5347]
[1778975757929,31.98,78154.64,14.7,0.22724,0.00013,22.5347]
[1778975764089,31.99,78154.61,14.7,0.22728,0.00013,22.53714]
[1778975767521,31.99,78154.57,14.7,0.22728,0.00013,22.53711]
[1778975767594,31.99,78154.57,14.7,0.22728,0.00013,22.53711]
[1778975768450,31.99,78154.57,14.7,0.22728,0.00013,22.53711]
[1778975768117,31.99,78154.53,14.7,0.22729,0.00013,22.53747]
[1778975768493,31.99,78154.53,14.7,0.22729,0.00013,22.53747]
[1778975769124,31.99,78154.46,14.7,0.22728,0.00013,22.53721]
[1778975774792,31.99,78154.46,14.7,0.2273,0.00013,22.53798]
[1778975780460,32.0,78154.57,14.7,0.22734,0.00013,22.5405]
[1778975787253,32.0,78154.61,14.7,0.22738,0.00013,22.54265]
[1778975791966,32.0,78154.46,14.7,0.22735,0.00013,22.53872]
[1778975797323,32.01,78154.68,14.7,0.2274,0.00013,22.54164]
[1778975802358,32.01,78154.86,14.7,0.22744,0.00013,22.544]
[1778975807393,32.01,78155.11,14.7,0.22749,0.00013,22.54684]
[1778975808981,32.01,78155.04,14.7,0.22749,0.00013,22.54653]
[1778975809094,32.01,78155.04,14.7,0.22749,0.00013,22.54653]
[1778975809195,32.01,78155.04,14.7,0.22749,0.00013,22.54672]
[1778975814442,32.01,78155.0,14.7,0.22749,0.00013,22.5467]
[1778975819477,32.01,78155.21,14.7,0.22752,0.00013,22.54848]
[1778975824514,32.01,78156.29,14.7,0.22766,0.00013,22.5566]
[1778975826004,32.01,78156.22,14.7,0.22766,0.00013,22.55613]
[1778975826094,32.01,78156.22,14.7,0.22766,0.00013,22.55613]
[1778975826528,32.01,78156.19,14.7,0.22765,0.00013,22.55594]
[1778975832570,32.02,78156.23,14.7,0.22768,0.00013,22.55733]
[1778975837605,32.02,78156.23,14.7,0.22769,0.00013,22.55822]
[1778975842744,32.02,78156.44,14.7,0.22773,0.00013,22.56048]
[1778975848930,32.02,78156.85,14.7,0.2278,0.00013,22.56455]
[1778975851523,32.02,78156.85,14.7,0.22781,0.00013,22.56474]
[1778975851693,32.02,78156.85,14.7,0.22781,0.00013,22.56474]
[1778975851704,32.03,78156.83,14.7,0.22779,0.00013,22.56142]
[1778975858753,32.03,78156.82,14.7,0.22779,0.00013,22.56172]
[1778975865425,32.03,78156.6,14.7,0.22777,0.00013,22.56038]
[1778975876761,32.03,78157.41,14.7,0.22788,0.00013,22.56676]
[1778975883928,32.03,78157.38,14.7,0.2279,0.00013,22.56773]
[1778975889061,32.03,78157.38,14.7,0.2279,0.00013,22.56773]
[1778975894370,32.03,78157.38,14.7,0.22791,0.00013,22.56828]
[1778975901047,32.04,78150.01,14.7,0.227,0.00013,22.51561]
[1778975906633,32.04,78150.02,14.7,0.22702,0.00013,22.51653]
[1778975912126,32.04,78149.99,14.7,0.22701,0.00013,22.51353]
[1778975917161,32.04,78147.89,14.7,0.22676,0.00013,22.49914]
[1778975920623,32.04,78147.89,14.7,0.22676,0.00013,22.49914]
[1778975926124,32.05,78142.51,14.7,0.22611,0.00013,22.4612]
[1778975926224,32.05,78142.47,14.7,0.22611,0.00013,22.46112]
[1778975931400,32.05,78143.28,14.7,0.22622,0.00013,22.46763]
[1778975931489,32.05,78143.73,14.7,0.22628,0.00013,22.47105]
[1778975937302,32.05,78146.68,14.7,0.22667,0.00013,22.49373]
[1778975942337,32.05,78146.66,14.7,0.22668,0.00013,22.49439]
[1778975947372,32.06,78146.72,14.7,0.22671,0.00013,22.49562]
[1778975952407,32.06,78146.1,14.7,0.22664,0.00013,22.49184]
[1778975957442,32.06,78146.2,14.7,0.22667,0.00013,22.49334]
[1778975962478,32.06,78145.57,14.7,0.2266,0.00013,22.48947]
[1778975964383,32.06,78144.92,14.7,0.22652,0.00013,22.48486]
[1778975964492,32.06,78145.02,14.7,0.22654,0.00013,22.48575]
[1778975969527,32.06,78144.91,14.7,0.22653,0.00013,22.48548]
[1778975974563,32.06,78142.05,14.7,0.22616,0.00013,22.46135]
[1778975976019,32.06,78142.94,14.7,0.22627,0.00013,22.46801]
[1778975980876,32.07,78142.14,14.7,0.22618,0.00013,22.46251]
[1778975986084,32.07,78136.3,14.7,0.22546,0.00013,22.42036]
[1778975991314,32.07,78137.12,14.7,0.22558,0.00013,22.42729]
[1778975991682,32.07,78120.56,14.7,0.22351,0.00012,22.30563]
[1778975992211,32.07,78120.56,14.7,0.22351,0.00012,22.30563]
[1778975992333,32.07,78120.56,14.7,0.22351,0.00012,22.30563]
[1778975992493,32.07,78120.56,14.7,0.22351,0.00012,22.30563]
[1778975992689,32.07,78115.94,14.7,0.22294,0.00012,22.27188]
[1778975993258,32.07,78115.94,14.7,0.22294,0.00012,22.27188]
[1778975993293,32.07,78115.94,14.7,0.22294,0.00012,22.27188]
[1778975993696,32.07,78117.87,14.7,0.22318,0.00012,22.28632]
[1778976001177,32.08,78118.66,14.7,0.22332,0.00012,22.29444]
[1778976003640,32.08,78119.08,14.7,0.22338,0.00012,22.29786]
[1778976003729,32.08,78118.71,14.7,0.22335,0.00012,22.2958]
[1778976003894,32.08,78118.71,14.7,0.22335,0.00012,22.2958]
[1778976006650,32.08,78118.76,14.7,0.22336,0.00012,22.29665]
[1778976007665,32.08,78121.36,14.7,0.2237,0.00012,22.31674]
[1778976007801,32.08,78135.19,14.7,0.22544,0.00013,22.41878]
[1778976012836,32.09,78138.1,14.7,0.22583,0.00013,22.44176]
[1778976017871,32.09,78139.19,14.7,0.22599,0.00013,22.45119]
[1778976020674,32.09,78139.42,14.7,0.22603,0.00013,22.45316]
[1778976025883,32.1,78146.09,14.7,0.22689,0.00013,22.50369]
[1778976030801,32.12,78148.27,14.7,0.22736,0.00013,22.53056]
[1778976031060,32.13,78148.27,14.7,0.22738,0.00013,22.52891]
[1778976038011,32.13,78148.62,14.7,0.22745,0.00013,22.53317]
[1778976044055,32.13,78151.4,14.7,0.22782,0.00013,22.55479]
[1778976049092,32.14,78152.51,14.7,0.22798,0.00013,22.56385]
[1778976054865,32.14,78152.47,14.7,0.22798,0.00013,22.56391]
[1778976060228,32.14,78152.61,14.7,0.22802,0.00013,22.56627]
[1778976060803,32.14,78152.72,14.7,0.22804,0.00013,22.56723]
[1778976060826,32.14,78152.72,14.7,0.22804,0.00013,22.56723]
[1778976061718,32.14,78152.72,14.7,0.22804,0.00013,22.56723]
[1778976065204,32.14,78171.01,14.7,0.23037,0.00013,22.70122]
[1778976066608,32.14,78171.01,14.7,0.23037,0.00013,22.70122]
[1778976069577,32.14,78174.15,14.7,0.23077,0.00013,22.7243]
[1778976069694,32.14,78174.15,14.7,0.23077,0.00013,22.7243]
[1778976069703,32.14,78174.53,14.7,0.23082,0.00013,22.72717]
[1778976070220,32.14,78174.53,14.7,0.23082,0.00013,22.72717]
[1778976070746,32.14,78178.03,14.7,0.23127,0.00013,22.75276]
[1778976078295,32.15,78186.09,14.7,0.23231,0.00013,22.81239]
[1778976079878,32.15,78186.12,14.7,0.23232,0.00013,22.81275]
[1778976082598,32.15,78187.89,14.7,0.23255,0.00013,22.8257]
[1778976083093,32.15,78187.98,14.7,0.23256,0.00013,22.82674]
[1778976083625,32.15,78187.98,14.7,0.23256,0.00013,22.82674]
[1778976083794,32.15,78187.98,14.7,0.23256,0.00013,22.82674]
[1778976086405,32.15,78187.85,14.7,0.23255,0.00013,22.82591]
[1778976086499,32.15,78187.85,14.7,0.23255,0.00013,22.82591]
[1778976086894,32.15,78188.43,14.7,0.23263,0.00013,22.83036]
[1778976087358,32.15,78178.16,14.7,0.23132,0.00013,22.75598]
[1778976092393,32.15,78180.32,14.7,0.23158,0.00013,22.76834]
[1778976096684,32.15,78181.77,14.7,0.23177,0.00013,22.77904]
[1778976104242,32.15,78181.47,14.7,0.23173,0.00013,22.77713]
[1778976110520,32.15,78181.76,14.7,0.23178,0.00013,22.77962]
[1778976115881,32.15,78181.34,14.7,0.23173,0.00013,22.77676]
[1778976121597,32.16,78181.16,14.7,0.23171,0.00013,22.77587]
[1778976125432,32.16,78181.29,14.7,0.23173,0.00013,22.77701]
[1778976126473,32.16,78182.48,14.7,0.23189,0.00013,22.7857]
[1778976128701,32.16,78181.4,14.7,0.23175,0.00013,22.77799]
[1778976128794,32.16,78181.4,14.7,0.23175,0.00013,22.77799]
[1778976128764,32.16,78181.5,14.7,0.23176,0.00013,22.77877]
[1778976130608,32.16,78181.5,14.7,0.23177,0.00013,22.77897]
[1778976130696,32.16,78181.5,14.7,0.23177,0.00013,22.77897]
[1778976130709,32.16,78181.53,14.7,0.23178,0.00013,22.77939]
[1778976138412,32.16,78181.4,14.7,0.23176,0.00013,22.77877]
[1778976148788,32.16,78181.23,14.7,0.23176,0.00013,22.77838]
[1778976155837,32.16,78181.21,14.7,0.23174,0.00013,22.77494]
[1778976162886,32.16,78181.43,14.7,0.23177,0.00013,22.77691]
[1778976168136,32.16,78181.11,14.7,0.23174,0.00013,22.77477]
[1778976173963,32.16,78181.0,14.7,0.23173,0.00013,22.77425]
[1778976181132,32.16,78181.19,14.7,0.23176,0.00013,22.77579]
[1778976187055,32.16,78181.09,14.7,0.23175,0.00013,22.77551]
[1778976193814,32.17,78180.98,14.7,0.23174,0.00013,22.7749]
[1778976195155,32.17,78180.98,14.7,0.23174,0.00013,22.77516]
[1778976195256,32.17,78180.98,14.7,0.23175,0.00013,22.77522]
[1778976201233,32.17,78180.61,14.7,0.2317,0.00013,22.77256]
[1778976201294,32.17,78180.61,14.7,0.2317,0.00013,22.77256]
[1778976201395,32.17,78180.61,14.7,0.2317,0.00013,22.77261]
[1778976202642,32.17,78180.61,14.7,0.2317,0.00013,22.77261]
[1778976202694,32.17,78180.61,14.7,0.2317,0.00013,22.77261]
[1778976202743,32.17,78180.61,14.7,0.23171,0.00013,22.77292]
[1778976206690,32.17,78179.72,14.7,0.23159,0.00013,22.76653]
[1778976207776,32.17,78179.58,14.7,0.23158,0.00013,22.76558]
[1778976211395,32.17,78180.15,14.7,0.23165,0.00013,22.76974]
[1778976211691,32.17,78180.15,14.7,0.23165,0.00013,22.76974]
[1778976211719,32.17,78180.15,14.7,0.23165,0.00013,22.76974]
[1778976211782,32.17,78180.15,14.7,0.23165,0.00013,22.76974]
[1778976211845,32.17,78180.15,14.7,0.23163,0.00013,22.76615]
[1778976212295,32.17,78180.15,14.7,0.23163,0.00013,22.76615]
[1778976216693,32.17,78193.7,14.7,0.23336,0.00013,22.86456]
[1778976223334,32.17,78193.78,14.7,0.23338,0.00013,22.86598]
[1778976223698,32.17,78193.78,14.7,0.23338,0.00013,22.86598]
[1778976229349,32.17,78193.69,14.7,0.23339,0.00013,22.86609]
[1778976239419,32.18,78193.83,14.7,0.23342,0.00013,22.86812]
[1778976245461,32.18,78194.02,14.7,0.23346,0.00013,22.87004]
[1778976250923,32.18,78194.01,14.7,0.23346,0.00013,22.87032]
[1778976256451,32.18,78195.15,14.7,0.23362,0.00013,22.8791]
[1778976262583,32.18,78197.6,14.7,0.23394,0.00013,22.89724]
[1778976268625,32.18,78199.76,14.7,0.23422,0.00013,22.9131]
[1778976273660,32.18,78200.81,14.7,0.23433,0.00013,22.91709]
[1778976278695,32.18,78201.07,14.7,0.23437,0.00013,22.91907]
[1778976288765,32.18,78199.26,14.7,0.23414,0.00013,22.90634]
[1778976298816,32.18,78199.32,14.7,0.23415,0.00013,22.90685]
[1778976302867,32.18,78210.03,14.7,0.23553,0.00013,22.98417]
[1778976303753,32.18,78210.03,14.7,0.23553,0.00013,22.98417]
[1778976306383,32.18,78210.56,14.7,0.23559,0.00013,22.98787]
[1778976310930,32.18,78211.26,14.7,0.23568,0.00013,22.99284]
[1778976311627,32.18,78211.26,14.7,0.23568,0.00013,22.99284]
[1778976313490,32.18,78211.26,14.7,0.23568,0.00013,22.99292]
[1778976318498,32.18,78211.19,14.7,0.23568,0.00013,22.99262]
[1778976318908,32.18,78211.19,14.7,0.23568,0.00013,22.99262]
[1778976321663,32.18,78211.08,14.7,0.23566,0.00013,22.99191]
[1778976322003,32.18,78211.24,14.7,0.23569,0.00013,22.99317]
[1778976325888,32.18,78211.0,14.7,0.23566,0.00013,22.99163]
[1778976325947,32.18,78211.0,14.7,0.23566,0.00013,22.99163]
[1778976325974,32.18,78211.0,14.7,0.23566,0.00013,22.99163]
[1778976326031,32.18,78208.15,14.7,0.2353,0.00013,22.97122]
[1778976331066,32.18,78197.54,14.7,0.23392,0.00013,22.89114]
[1778976336108,32.19,78188.26,14.7,0.23274,0.00013,22.82453]
[1778976342150,32.19,78186.78,14.7,0.23257,0.00013,22.8147]
[1778976347563,32.19,78186.91,14.7,0.23259,0.00013,22.81621]
[1778976350639,32.19,78191.81,14.7,0.23323,0.00013,22.85202]
[1778976350693,32.19,78191.81,14.7,0.23323,0.00013,22.85202]
[1778976351214,32.19,78193.81,14.7,0.23348,0.00013,22.86651]
[1778976351984,32.19,78193.81,14.7,0.23348,0.00013,22.86651]
[1778976354505,32.19,78193.38,14.7,0.23343,0.00013,22.86334]
[1778976360278,32.19,78189.87,14.7,0.23298,0.00013,22.83801]
[1778976361118,32.19,78189.87,14.7,0.23298,0.00013,22.83801]
[1778976361194,32.19,78189.87,14.7,0.23298,0.00013,22.83801]
[1778976361214,32.19,78189.87,14.7,0.23298,0.00013,22.83804]
[1778976366321,32.19,78189.8,14.7,0.23299,0.00013,22.83837]
[1778976370617,32.19,78189.71,14.7,0.23298,0.00013,22.83825]
[1778976370794,32.19,78189.85,14.7,0.23301,0.00013,22.83945]
[1778976371220,32.19,78189.85,14.7,0.23301,0.00013,22.83945]
[1778976371293,32.19,78189.85,14.7,0.23301,0.00013,22.83945]
[1778976377397,32.2,78189.78,14.7,0.23302,0.00013,22.84026]
[1778976382432,32.2,78189.77,14.7,0.23304,0.00013,22.84118]
[1778976386631,32.2,78189.77,14.7,0.23304,0.00013,22.84118]
[1778976386794,32.2,78185.55,14.7,0.23252,0.00013,22.81151]
[1778976387467,32.2,78183.27,14.7,0.23223,0.00013,22.79527]
[1778976392502,32.2,78182.73,14.7,0.23215,0.00013,22.78822]
[1778976392784,32.2,78182.73,14.7,0.23215,0.00013,22.78822]
[1778976398621,32.21,78182.4,14.7,0.23211,0.00013,22.78632]
[1778976404643,32.21,78181.04,14.7,0.23195,0.00013,22.77694]
[1778976410649,32.21,78181.57,14.7,0.23203,0.00013,22.78128]
[1778976416675,32.21,78180.69,14.7,0.23193,0.00013,22.77547]
[1778976420561,32.21,78181.59,14.7,0.23204,0.00013,22.78216]
[1778976425739,32.21,78185.75,14.7,0.23258,0.00013,22.8125]
[1778976428014,32.21,78185.69,14.7,0.23257,0.00013,22.81215]
[1778976431808,32.21,78185.7,14.7,0.23257,0.00013,22.81227]
[1778976437859,32.21,78185.83,14.7,0.2326,0.00013,22.81355]
[1778976443701,32.21,78185.83,14.7,0.2326,0.00013,22.81368]
[1778976449261,32.21,78184.65,14.7,0.23245,0.00013,22.80536]
[1778976451809,32.21,78184.65,14.7,0.23245,0.00013,22.80547]
[1778976460943,32.21,78184.43,14.7,0.23241,0.00013,22.80049]
[1778976463221,32.21,78184.39,14.7,0.2324,0.00013,22.80026]
[1778976463317,32.21,78184.39,14.7,0.2324,0.00013,22.80031]
[1778976469043,32.21,78184.96,14.7,0.23247,0.00013,22.80429]
[1778976474078,32.21,78184.75,14.7,0.23245,0.00013,22.80266]
[1778976481349,32.21,78184.33,14.7,0.23239,0.00013,22.7996]
[1778976487780,32.21,78186.59,14.7,0.23267,0.00013,22.81561]
[1778976491451,32.21,78186.53,14.7,0.23266,0.00013,22.81504]
[1778976497244,32.21,78186.69,14.7,0.23268,0.00013,22.81601]
[1778976502279,32.21,78186.43,14.7,0.23264,0.00013,22.81395]
[1778976507314,32.21,78186.87,14.7,0.23269,0.00013,22.8169]
[1778976512349,32.21,78186.58,14.7,0.23263,0.00013,22.81091]
[1778976521412,32.21,78186.41,14.7,0.2326,0.00013,22.80935]
[1778976527848,32.21,78186.38,14.7,0.2326,0.00013,22.809]
[1778976536265,32.21,78186.55,14.7,0.23261,0.00013,22.80999]
[1778976541393,32.21,78186.54,14.7,0.23261,0.00013,22.80965]
[1778976549610,32.21,78186.86,14.7,0.23264,0.00013,22.81166]
[1778976554645,32.21,78187.47,14.7,0.23272,0.00013,22.81589]
[1778976560688,32.21,78187.44,14.7,0.23271,0.00013,22.81545]
[1778976565723,32.21,78187.4,14.7,0.2327,0.00013,22.81499]
[1778976575794,32.2,78186.8,14.7,0.23259,0.00013,22.80663]
[1778976578542,32.2,78186.62,14.7,0.23257,0.00013,22.80528]
[1778976578560,32.2,78186.62,14.7,0.23257,0.00013,22.80528]
[1778976578815,32.2,78195.53,14.7,0.2337,0.00013,22.86952]
[1778976580552,32.2,78200.25,14.7,0.2343,0.00013,22.90346]
[1778976586797,32.2,78197.92,14.7,0.234,0.00013,22.88631]
[1778976593118,32.2,78197.06,14.7,0.23389,0.00013,22.87982]
[1778976593302,32.2,78197.06,14.7,0.23389,0.00013,22.87982]
[1778976593394,32.2,78197.06,14.7,0.23389,0.00013,22.87982]
[1778976593920,32.2,78205.99,14.7,0.23502,0.00013,22.94388]
[1778976598955,32.2,78200.76,14.7,0.23435,0.00013,22.90629]
[1778976604833,32.2,78202.63,14.7,0.2346,0.00013,22.91995]
[1778976610033,32.2,78205.05,14.7,0.23491,0.00013,22.93759]
[1778976615068,32.2,78211.26,14.7,0.23571,0.00013,22.98224]
[1778976620103,32.2,78209.51,14.7,0.23548,0.00013,22.96952]
[1778976625593,32.2,78210.33,14.7,0.23558,0.00013,22.97534]
[1778976631107,32.2,78212.31,14.7,0.23583,0.00013,22.98944]
[1778976637226,32.2,78212.59,14.7,0.23584,0.00013,22.98751]
[1778976643268,32.2,78212.74,14.7,0.23586,0.00013,22.98842]
[1778976649424,32.2,78213.23,14.7,0.23592,0.00013,22.99184]
[1778976649579,32.2,78213.23,14.7,0.23592,0.00013,22.99184]
[1778976649608,32.2,78213.23,14.7,0.23592,0.00013,22.99184]
[1778976649673,32.2,78213.23,14.7,0.23592,0.00013,22.99174]
[1778976650317,32.2,78201.93,14.7,0.23447,0.00013,22.91025]
[1778976651426,32.2,78201.93,14.7,0.23447,0.00013,22.91025]
[1778976655560,32.2,78197.0,14.7,0.23383,0.00013,22.87418]
[1778976655818,32.2,78197.0,14.7,0.23383,0.00013,22.87418]
[1778976660076,32.2,78197.33,14.7,0.23385,0.00013,22.8755]
[1778976661867,32.2,78197.29,14.7,0.23384,0.00013,22.87503]
[1778976663738,32.2,78197.29,14.7,0.23384,0.00013,22.87484]
[1778976664080,32.19,78197.29,14.7,0.23383,0.00013,22.87447]
[1778976669452,32.19,78190.96,14.7,0.23301,0.00013,22.82789]
[1778976670080,32.19,78190.96,14.7,0.23301,0.00013,22.82789]
[1778976675494,32.19,78184.7,14.7,0.2322,0.00013,22.78203]
[1778976682543,32.19,78184.69,14.7,0.23219,0.00013,22.78147]
[1778976688060,32.19,78184.07,14.7,0.23211,0.00013,22.77687]
[1778976691735,32.19,78179.85,14.7,0.23157,0.00013,22.74625]
[1778976694567,32.19,78175.48,14.7,0.23099,0.00013,22.71097]
[1778976694694,32.19,78175.48,14.7,0.23099,0.00013,22.71097]
[1778976694781,32.19,78174.95,14.7,0.23093,0.00013,22.70717]
[1778976696450,32.19,78174.11,14.7,0.23082,0.00013,22.70098]
[1778976696502,32.19,78174.11,14.7,0.23082,0.00013,22.70098]
[1778976697448,32.19,78169.93,14.7,0.23029,0.00013,22.67058]
[1778976703691,32.19,78170.04,14.7,0.23029,0.00013,22.67101]
[1778976708726,32.19,78171.02,14.7,0.23041,0.00013,22.67782]
[1778976713761,32.19,78170.55,14.7,0.23035,0.00013,22.67408]
[1778976718796,32.18,78171.12,14.7,0.23041,0.00013,22.6779]
[1778976724838,32.18,78174.55,14.7,0.23084,0.00013,22.70235]
[1778976725901,32.18,78174.55,14.7,0.23084,0.00013,22.70235]
[1778976727584,32.18,78184.61,14.7,0.23211,0.00013,22.77497]
[1778976731423,32.18,78184.87,14.7,0.23214,0.00013,22.77635]
[1778976732302,32.18,78185.11,14.7,0.23216,0.00013,22.77776]
[1778976734601,32.18,78185.13,14.7,0.23216,0.00013,22.77758]
[1778976734693,32.18,78185.13,14.7,0.23216,0.00013,22.77758]
[1778976735065,32.18,78185.13,14.7,0.23216,0.00013,22.77758]
[1778976735094,32.18,78185.13,14.7,0.23216,0.00013,22.77758]
[1778976737483,32.18,78185.65,14.7,0.23222,0.00013,22.78087]
[1778976737594,32.18,78185.65,14.7,0.23222,0.00013,22.78087]
[1778976737929,32.18,78185.86,14.7,0.23224,0.00013,22.78224]
[1778976738882,32.18,78185.86,14.7,0.23224,0.00013,22.78224]
[1778976738993,32.18,78185.86,14.7,0.23224,0.00013,22.78224]
[1778976739095,32.18,78185.74,14.7,0.23222,0.00013,22.78135]
[1778976741796,32.18,78186.02,14.7,0.23225,0.00013,22.78307]
[1778976743574,32.18,78186.43,14.7,0.2323,0.00013,22.78574]
[1778976748615,32.18,78186.91,14.7,0.23235,0.00013,22.78847]
[1778976748685,32.18,78186.91,14.7,0.23235,0.00013,22.78847]
[1778976748794,32.18,78186.91,14.7,0.23235,0.00013,22.78847]
[1778976749007,32.18,78186.89,14.7,0.23234,0.00013,22.78818]
[1778976754042,32.18,78185.92,14.7,0.2322,0.00013,22.77747]
[1778976760602,32.18,78185.9,14.7,0.23219,0.00013,22.7774]
[1778976766127,32.18,78186.3,14.7,0.23225,0.00013,22.78044]
[1778976774376,32.18,78186.72,14.7,0.2323,0.00013,22.78357]
[1778976780547,32.18,78186.56,14.7,0.23229,0.00013,22.78257]
[1778976786648,32.18,78186.61,14.7,0.2323,0.00013,22.78322]
[1778976792309,32.18,78186.8,14.7,0.23233,0.00013,22.78485]
[1778976797344,32.18,78188.29,14.7,0.23252,0.00013,22.79586]
[1778976798819,32.18,78188.29,14.7,0.23252,0.00013,22.79586]
[1778976798906,32.18,78188.29,14.7,0.23252,0.00013,22.79586]
[1778976798909,32.18,78188.85,14.7,0.23259,0.00013,22.79993]
[1778976799773,32.18,78188.85,14.7,0.23259,0.00013,22.79993]
[1778976804801,32.18,78188.73,14.7,0.23257,0.00013,22.79852]
[1778976806393,32.18,78188.73,14.7,0.23256,0.00013,22.79842]
[1778976807725,32.18,78188.77,14.7,0.23257,0.00013,22.79849]
[1778976812176,32.18,78188.8,14.7,0.23256,0.00013,22.7983]
[1778976812332,32.17,78188.94,14.7,0.23255,0.00013,22.79551]
[1778976812433,32.17,78188.94,14.7,0.23255,0.00013,22.79544]
[1778976819498,32.18,78188.83,14.7,0.23254,0.00013,22.79495]
[1778976824533,32.18,78189.24,14.7,0.2326,0.00013,22.79813]
[1778976829568,32.18,78189.21,14.7,0.2326,0.00013,22.79813]
[1778976834603,32.18,78197.68,14.7,0.23368,0.00013,22.85944]
[1778976838836,32.18,78185.21,14.7,0.23209,0.00013,22.76932]
[1778976844676,32.18,78177.47,14.7,0.23112,0.00013,22.71384]
[1778976849823,32.18,78176.96,14.7,0.23106,0.00013,22.71052]
[1778976855756,32.18,78176.23,14.7,0.23098,0.00013,22.70582]
[1778976860791,32.18,78175.79,14.7,0.23093,0.00013,22.70306]
[1778976866833,32.18,78176.52,14.7,0.23103,0.00013,22.7088]
[1778976871868,32.18,78176.44,14.7,0.23101,0.00013,22.70487]
[1778976876903,32.18,78176.49,14.7,0.23102,0.00013,22.70561]
[1778976881938,32.19,78176.53,14.7,0.23103,0.00013,22.70626]
[1778976887068,32.19,78172.2,14.7,0.23049,0.00013,22.67516]
[1778976896036,32.19,78168.19,14.7,0.23,0.00013,22.64739]
[1778976902078,32.19,78167.98,14.7,0.22999,0.00013,22.64665]
[1778976907113,32.19,78176.13,14.7,0.23103,0.00013,22.70615]
[1778976912148,32.19,78180.69,14.7,0.23161,0.00013,22.73942]
[1778976917185,32.19,78180.6,14.7,0.2316,0.00013,22.73881]
[1778976922220,32.19,78180.91,14.7,0.23164,0.00013,22.74101]
[1778976927255,32.19,78182.71,14.7,0.23187,0.00013,22.75391]
[1778976928101,32.19,78182.71,14.7,0.23187,0.00013,22.75391]
[1778976928383,32.19,78182.77,14.7,0.23188,0.00013,22.75431]
[1778976934304,32.19,78184.81,14.7,0.23211,0.00013,22.76513]
[1778976939879,32.19,78185.15,14.7,0.23215,0.00013,22.76748]
[1778976946388,32.19,78185.36,14.7,0.23217,0.00013,22.76885]
[1778976951423,32.19,78185.14,14.7,0.23214,0.00013,22.76724]
[1778976956458,32.19,78185.21,14.7,0.23215,0.00013,22.76777]
[1778976964741,32.19,78185.33,14.7,0.23217,0.00013,22.76868]
[1778976970556,32.19,78192.26,14.7,0.23305,0.00013,22.81867]
[1778976976598,32.19,78193.05,14.7,0.23314,0.00013,22.82396]
[1778976981781,32.19,78192.37,14.7,0.23305,0.00013,22.81872]
[1778976987059,32.19,78192.33,14.7,0.23304,0.00013,22.818]
[1778976992710,32.19,78182.97,14.7,0.23181,0.00013,22.74624]
[1778977000766,32.19,78182.96,14.7,0.23181,0.00013,22.74599]
[1778977009276,32.19,78182.97,14.7,0.23181,0.00013,22.746]
[1778977017893,32.19,78183.02,14.7,0.23181,0.00013,22.74585]
[1778977023927,32.18,78183.81,14.7,0.2319,0.00013,22.75129]
[1778977029969,32.18,78183.17,14.7,0.23181,0.00013,22.74634]
[1778977035007,32.18,78182.58,14.7,0.23174,0.00013,22.74197]
[1778977040040,32.18,78179.83,14.7,0.23139,0.00013,22.72208]
[1778977045074,32.18,78180.46,14.7,0.23147,0.00013,22.7268]
[1778977050532,32.18,78180.46,14.7,0.23147,0.00013,22.7268]
[1778977060179,32.19,78180.46,14.7,0.23146,0.00013,22.72372]
[1778977066221,32.19,78180.43,14.7,0.23146,0.00013,22.72388]
[1778977067556,32.19,78180.41,14.7,0.23146,0.00013,22.72381]
[1778977067594,32.19,78180.41,14.7,0.23146,0.00013,22.72381]
[1778977068235,32.19,78180.38,14.7,0.23146,0.00013,22.72366]
[1778977076293,32.19,78180.3,14.7,0.23144,0.00013,22.72254]
[1778977081328,32.19,78180.31,14.7,0.23143,0.00013,22.7223]
[1778977082616,32.18,78180.42,14.7,0.23145,0.00013,22.72304]
[1778977082700,32.18,78180.42,14.7,0.23145,0.00013,22.72304]
[1778977083342,32.18,78185.88,14.7,0.23214,0.00013,22.76249]
[1778977083899,32.18,78185.88,14.7,0.23214,0.00013,22.76249]
[1778977085476,32.18,78192.49,14.7,0.23298,0.00013,22.81029]
[1778977086879,32.18,78194.17,14.7,0.23319,0.00013,22.82236]
[1778977092406,32.18,78192.14,14.7,0.23293,0.00013,22.80743]
[1778977097441,32.18,78192.53,14.7,0.23297,0.00013,22.80996]
[1778977103483,32.18,78192.38,14.7,0.23295,0.00013,22.80846]
[1778977104362,32.18,78192.38,14.7,0.23295,0.00013,22.80846]
[1778977105382,32.18,78192.35,14.7,0.23294,0.00013,22.80816]
[1778977111065,32.18,78192.07,14.7,0.2329,0.00013,22.80573]
[1778977114743,32.18,78192.11,14.7,0.23287,0.00013,22.80197]
[1778977115763,32.18,78192.09,14.7,0.23287,0.00013,22.80165]
[1778977121991,32.18,78191.88,14.7,0.23283,0.00013,22.79976]
[1778977127651,32.18,78186.49,14.7,0.23214,0.00013,22.76014]
[1778977134700,32.18,78186.39,14.7,0.23211,0.00013,22.75891]
[1778977142882,32.18,78186.41,14.7,0.23211,0.00013,22.75884]
[1778977143295,32.18,78186.41,14.7,0.23211,0.00013,22.75884]
[1778977143333,32.17,78186.33,14.7,0.2321,0.00013,22.75792]
[1778977149217,32.17,78178.02,14.7,0.23103,0.00013,22.69699]
[1778977155848,32.17,78177.38,14.7,0.23093,0.00013,22.69137]
[1778977160450,32.17,78177.38,14.7,0.23092,0.00013,22.69107]
[1778977167932,32.17,78177.76,14.7,0.23096,0.00013,22.69304]
[1778977172967,32.17,78177.79,14.7,0.23093,0.00013,22.68917]
[1778977176780,32.17,78178.3,14.7,0.23099,0.00013,22.69274]
[1778977190086,32.16,78178.12,14.7,0.23095,0.00013,22.69062]
[1778977195124,32.16,78178.1,14.7,0.23095,0.00013,22.69027]
[1778977205194,32.16,78178.15,14.7,0.23095,0.00013,22.69029]
[1778977206305,32.16,78178.15,14.7,0.23095,0.00013,22.69029]
[1778977215265,32.16,78178.29,14.7,0.23096,0.00013,22.69103]
[1778977216890,32.16,78178.29,14.7,0.23096,0.00013,22.69103]
[1778977222316,32.16,78177.65,14.7,0.23088,0.00013,22.68623]
[1778977227351,32.16,78177.37,14.7,0.23084,0.00013,22.68412]
[1778977234400,32.16,78176.56,14.7,0.23071,0.00013,22.67444]
[1778977237035,32.16,78174.75,14.7,0.23048,0.00013,22.66131]
[1778977237825,32.16,78172.8,14.7,0.23023,0.00013,22.64716]
[1778977243463,32.16,78172.5,14.7,0.2302,0.00013,22.64511]
[1778977245582,32.16,78172.43,14.7,0.23019,0.00013,22.64462]
[1778977245595,32.16,78168.34,14.7,0.22967,0.00013,22.61492]
[1778977245679,32.16,78168.34,14.7,0.22967,0.00013,22.61492]
[1778977251519,32.16,78164.49,14.7,0.22919,0.00013,22.58701]
[1778977257561,32.16,78164.84,14.7,0.22923,0.00013,22.58956]
[1778977262596,32.16,78164.41,14.7,0.22917,0.00013,22.58624]
[1778977267631,32.16,78163.58,14.7,0.22906,0.00013,22.57999]
[1778977268361,32.16,78163.58,14.7,0.22906,0.00013,22.57999]
[1778977271836,32.16,78155.31,14.7,0.22802,0.00013,22.51961]
[1778977272333,32.16,78155.31,14.7,0.22802,0.00013,22.51961]
[1778977272885,32.16,78154.12,14.7,0.22787,0.00013,22.51096]
[1778977276825,32.16,78154.13,14.7,0.22787,0.00013,22.51105]
[1778977277246,32.16,78154.13,14.7,0.22787,0.00013,22.51105]
[1778977277548,32.16,78154.13,14.7,0.22787,0.00013,22.51105]
[1778977277794,32.16,78150.17,14.7,0.22737,0.00013,22.48227]
[1778977278708,32.16,78149.37,14.7,0.22727,0.00013,22.47641]
[1778977284750,32.16,78148.41,14.7,0.22714,0.00013,22.46862]
[1778977289259,32.16,78136.8,14.7,0.22567,0.00013,22.38317]
[1778977291265,32.16,78136.87,14.7,0.22568,0.00013,22.38366]
[1778977296834,32.16,78136.49,14.7,0.2256,0.00013,22.37701]
[1778977301869,32.16,78132.89,14.7,0.22515,0.00013,22.35058]
[1778977304597,32.16,78132.95,14.7,0.22516,0.00013,22.35103]
[1778977304759,32.16,78132.78,14.7,0.22514,0.00013,22.34979]
[1778977308675,32.16,78132.73,14.7,0.22513,0.00013,22.34944]
[1778977317981,32.16,78128.26,14.7,0.22458,0.00013,22.31691]
[1778977322812,32.16,78128.16,14.7,0.22457,0.00013,22.3163]
[1778977327103,32.16,78128.82,14.7,0.22465,0.00013,22.32122]
[1778977327397,32.16,78128.8,14.7,0.22465,0.00013,22.32111]
[1778977328363,32.16,78128.8,14.7,0.22465,0.00013,22.32111]
[1778977330390,32.16,78119.9,14.7,0.22354,0.00012,22.25573]
[1778977336107,32.16,78120.23,14.7,0.22358,0.00012,22.25842]
[1778977341142,32.16,78119.91,14.7,0.22355,0.00012,22.25627]
[1778977342375,32.16,78119.91,14.7,0.22355,0.00012,22.25627]
[1778977348191,32.16,78119.27,14.7,0.22347,0.00012,22.25187]
[1778977355240,32.16,78119.33,14.7,0.22346,0.00012,22.24901]
[1778977356817,32.16,78123.33,14.7,0.22396,0.00012,22.27846]
[1778977358311,32.16,78125.51,14.7,0.22423,0.00012,22.29451]
[1778977364303,32.16,78126.76,14.7,0.22439,0.00013,22.30373]
[1778977366007,32.16,78126.43,14.7,0.22435,0.00012,22.3013]
[1778977366726,32.16,78126.43,14.7,0.22435,0.00012,22.3013]
[1778977367350,32.16,78126.78,14.7,0.22439,0.00013,22.30387]
[1778977369628,32.16,78128.12,14.7,0.22456,0.00013,22.31367]
[1778977369637,32.16,78128.12,14.7,0.22456,0.00013,22.31367]
[1778977369673,32.16,78128.02,14.7,0.22455,0.00013,22.31291]
[1778977375380,32.16,78130.1,14.7,0.22481,0.00013,22.32822]
[1778977380415,32.16,78131.89,14.7,0.22503,0.00013,22.34127]
[1778977385450,32.16,78132.73,14.7,0.22513,0.00013,22.34729]
[1778977390792,32.16,78133.45,14.7,0.22522,0.00013,22.3525]
[1778977399668,32.16,78133.29,14.7,0.2252,0.00013,22.35091]
[1778977399794,32.16,78133.29,14.7,0.2252,0.00013,22.35091]
[1778977399769,32.16,78133.29,14.7,0.22519,0.00013,22.35082]
[1778977401319,32.16,78133.22,14.7,0.22519,0.00013,22.35041]
[1778977406597,32.16,78134.01,14.7,0.2253,0.00013,22.35682]
[1778977412639,32.16,78134.26,14.7,0.22531,0.00013,22.35551]
[1778977417674,32.16,78134.0,14.7,0.22529,0.00013,22.3541]
[1778977426739,32.17,78134.11,14.7,0.22532,0.00013,22.35577]
[1778977433788,32.17,78134.7,14.7,0.22541,0.00013,22.36071]
[1778977439369,32.17,78133.73,14.7,0.22529,0.00013,22.35398]
[1778977444821,32.17,78139.97,14.7,0.22608,0.00013,22.4002]
[1778977445534,32.17,78140.49,14.7,0.22615,0.00013,22.40408]
[1778977451129,32.17,78144.1,14.7,0.22661,0.00013,22.43064]
[1778977456950,32.17,78144.04,14.7,0.2266,0.00013,22.43026]
[1778977459210,32.17,78144.04,14.7,0.2266,0.00013,22.43026]
[1778977459293,32.17,78144.04,14.7,0.2266,0.00013,22.43026]
[1778977459311,32.17,78144.04,14.7,0.2266,0.00013,22.43031]
[1778977465006,32.17,78144.35,14.7,0.22663,0.00013,22.43194]
[1778977474069,32.17,78144.23,14.7,0.22657,0.00013,22.42612]
[1778977476217,32.17,78144.27,14.7,0.22657,0.00013,22.4263]
[1778977476394,32.17,78144.27,14.7,0.22657,0.00013,22.4263]
[1778977476794,32.17,78144.23,14.7,0.22656,0.00013,22.42589]
[1778977479603,32.17,78149.34,14.7,0.22721,0.00013,22.46325]
[1778977483438,32.17,78153.2,14.7,0.22769,0.00013,22.49155]
[1778977489174,32.17,78155.69,14.7,0.22801,0.00013,22.50992]
[1778977490352,32.17,78155.69,14.7,0.22801,0.00013,22.50992]
[1778977492519,32.17,78154.82,14.7,0.2279,0.00013,22.50364]
[1778977492616,32.17,78155.63,14.7,0.22801,0.00013,22.5096]
[1778977493356,32.17,78155.63,14.7,0.22801,0.00013,22.5096]
[1778977500251,32.17,78155.61,14.7,0.22802,0.00013,22.51036]
[1778977501940,32.17,78155.61,14.7,0.22802,0.00013,22.51036]
[1778977502394,32.17,78154.76,14.7,0.22791,0.00013,22.50428]
[1778977503455,32.17,78154.84,14.7,0.22793,0.00013,22.50499]
[1778977504353,32.17,78155.25,14.7,0.22798,0.00013,22.50811]
[1778977507375,32.17,78155.56,14.7,0.22803,0.00013,22.51075]
[1778977511083,32.17,78155.56,14.7,0.22803,0.00013,22.51111]
[1778977513692,32.17,78155.56,14.7,0.22804,0.00013,22.51135]
[1778977513793,32.17,78155.56,14.7,0.22804,0.00013,22.51159]
[1778977520391,32.17,78155.65,14.7,0.22806,0.00013,22.51279]
[1778977525426,32.18,78155.66,14.7,0.22807,0.00013,22.51327]
[1778977531468,32.18,78155.6,14.7,0.22805,0.00013,22.50965]
[1778977533748,32.18,78155.6,14.7,0.22805,0.00013,22.50965]
[1778977538714,32.18,78155.68,14.7,0.22806,0.00013,22.51052]
[1778977543926,32.18,78155.68,14.7,0.22808,0.00013,22.51131]
[1778977550603,32.18,78155.82,14.7,0.22811,0.00013,22.51315]
[1778977556645,32.18,78158.15,14.7,0.22842,0.00013,22.53069]
[1778977562688,32.18,78158.14,14.7,0.22842,0.00013,22.53118]
[1778977563099,32.18,78158.14,14.7,0.22842,0.00013,22.53118]
[1778977563194,32.18,78158.14,14.7,0.22842,0.00013,22.53118]
[1778977563695,32.18,78151.73,14.7,0.22762,0.00013,22.48457]
[1778977567870,32.18,78149.26,14.7,0.22731,0.00013,22.46659]
[1778977573766,32.18,78139.86,14.7,0.22613,0.00013,22.39801]
[1778977578801,32.18,78140.08,14.7,0.22616,0.00013,22.39973]
[1778977581186,32.18,78140.15,14.7,0.22617,0.00013,22.40026]
[1778977581294,32.18,78140.15,14.7,0.22617,0.00013,22.40026]
[1778977581822,32.18,78140.03,14.7,0.22615,0.00013,22.39942]
[1778977585012,32.18,78140.03,14.7,0.22615,0.00013,22.39942]
[1778977585594,32.19,78140.46,14.7,0.22621,0.00013,22.40305]
[1778977585850,32.19,78130.05,14.7,0.22491,0.00013,22.32703]
[1778977586080,32.19,78130.05,14.7,0.22491,0.00013,22.32703]
[1778977586699,32.19,78130.05,14.7,0.22491,0.00013,22.32703]
[1778977591892,32.19,78130.94,14.7,0.22501,0.00013,22.33035]
[1778977595007,32.19,78130.79,14.7,0.22499,0.00013,22.32939]
[1778977595093,32.19,78130.63,14.7,0.22497,0.00013,22.32829]
[1778977596927,32.19,78130.77,14.7,0.225,0.00013,22.32963]
[1778977601141,32.19,78122.47,14.7,0.22398,0.00012,22.26966]
[1778977602043,32.19,78117.81,14.7,0.2234,0.00012,22.23573]
[1778977605018,32.19,78117.26,14.7,0.22334,0.00012,22.23197]
[1778977605094,32.19,78117.07,14.7,0.22331,0.00012,22.23072]
[1778977605195,32.19,78117.07,14.7,0.22332,0.00012,22.23087]
[1778977606900,32.19,78117.07,14.7,0.22332,0.00012,22.23087]
[1778977614048,32.19,78116.56,14.7,0.22325,0.00012,22.22714]
[1778977619083,32.19,78116.71,14.7,0.22327,0.00012,22.22837]
[1778977622038,32.19,78115.34,14.7,0.22311,0.00012,22.21838]
[1778977627139,32.19,78126.94,14.7,0.22455,0.00012,22.30348]
[1778977633181,32.19,78127.92,14.7,0.22467,0.00013,22.31025]
[1778977634329,32.19,78127.92,14.7,0.22467,0.00013,22.31025]
[1778977640076,32.19,78127.76,14.7,0.22464,0.00013,22.30873]
[1778977646314,32.19,78128.37,14.7,0.2247,0.00013,22.31233]
[1778977647559,32.19,78128.4,14.7,0.2247,0.00013,22.31244]
[1778977647888,32.19,78128.4,14.7,0.2247,0.00013,22.31244]
[1778977650042,32.19,78128.4,14.7,0.2247,0.00013,22.31232]
[1778977650044,32.19,78128.4,14.7,0.2247,0.00013,22.31232]
[1778977650106,32.19,78128.44,14.7,0.2247,0.00013,22.31239]
[1778977650406,32.19,78128.44,14.7,0.2247,0.00013,22.31239]
[1778977657526,32.19,78132.25,14.7,0.22515,0.00013,22.33649]
[1778977657655,32.19,78132.25,14.7,0.22515,0.00013,22.33648]
[1778977663903,32.19,78140.46,14.7,0.22619,0.00013,22.39696]
[1778977670554,32.19,78139.75,14.7,0.22611,0.00013,22.39221]
[1778977676482,32.19,78139.62,14.7,0.2261,0.00013,22.39192]
[1778977681517,32.19,78139.67,14.7,0.22612,0.00013,22.39272]
[1778977690582,32.2,78139.22,14.7,0.22608,0.00013,22.39024]
[1778977695617,32.2,78134.95,14.7,0.22555,0.00013,22.3595]
[1778977698394,32.2,78132.81,14.7,0.22529,0.00013,22.34411]
[1778977698638,32.2,78131.19,14.7,0.22509,0.00013,22.3324]
[1778977699759,32.2,78131.19,14.7,0.22509,0.00013,22.3324]
[1778977699894,32.2,78131.19,14.7,0.22509,0.00013,22.3324]
[1778977699903,32.2,78129.25,14.7,0.22484,0.00013,22.31828]
[1778977700580,32.2,78129.25,14.7,0.22484,0.00013,22.31828]
[1778977705687,32.2,78119.42,14.7,0.22362,0.00012,22.24625]
[1778977711729,32.2,78119.01,14.7,0.22354,0.00012,22.23963]
[1778977712200,32.2,78119.01,14.7,0.22354,0.00012,22.23963]
[1778977717775,32.2,78115.8,14.7,0.22315,0.00012,22.21622]
[1778977722810,32.2,78111.88,14.7,0.22266,0.00012,22.18771]
[1778977727845,32.2,78111.55,14.7,0.22263,0.00012,22.18572]
[1778977734492,32.2,78112.04,14.7,0.22269,0.00012,22.18951]
[1778977740936,32.2,78112.23,14.7,0.22274,0.00012,22.19199]
[1778977745971,32.2,78112.8,14.7,0.22282,0.00012,22.19668]
[1778977753020,32.21,78112.73,14.7,0.22282,0.00012,22.1969]
[1778977758055,32.21,78114.37,14.7,0.22304,0.00012,22.20951]
[1778977760911,32.21,78114.23,14.7,0.22302,0.00012,22.20869]
[1778977766112,32.21,78119.65,14.7,0.22371,0.00012,22.24894]
[1778977771147,32.21,78120.96,14.7,0.22385,0.00012,22.2549]
[1778977776182,32.21,78121.0,14.7,0.22385,0.00012,22.25518]
[1778977781217,32.21,78120.88,14.7,0.22383,0.00012,22.25418]
[1778977783825,32.21,78120.87,14.7,0.22383,0.00012,22.25402]
[1778977789449,32.21,78121.64,14.7,0.22392,0.00012,22.25941]
[1778977789728,32.21,78121.64,14.7,0.22392,0.00012,22.25941]
[1778977789854,32.21,78121.64,14.7,0.22392,0.00012,22.25941]
[1778977789998,32.21,78121.64,14.7,0.22392,0.00012,22.25941]
[1778977790141,32.21,78121.64,14.7,0.22392,0.00012,22.25941]
[1778977790199,32.21,78121.64,14.7,0.22392,0.00012,22.25927]
[1778977790314,32.21,78121.64,14.7,0.22392,0.00012,22.25927]
[1778977790829,32.21,78121.64,14.7,0.22392,0.00012,22.25927]
[1778977790846,32.21,78121.64,14.7,0.22392,0.00012,22.25927]
[1778977790931,32.21,78141.51,14.7,0.22641,0.00013,22.40468]
[1778977791385,32.21,78141.51,14.7,0.22641,0.00013,22.40468]
[1778977791899,32.21,78141.51,14.7,0.22641,0.00013,22.40468]
[1778977791994,32.21,78141.51,14.7,0.22641,0.00013,22.40468]
[1778977792014,32.21,78149.81,14.7,0.22745,0.00013,22.46549]
[1778977796172,32.21,78161.59,14.7,0.22894,0.00013,22.55151]
[1778977800051,32.21,78169.13,14.7,0.2299,0.00013,22.60614]
[1778977800557,32.21,78168.36,14.7,0.22979,0.00013,22.60038]
[1778977807333,32.21,78160.98,14.7,0.22886,0.00013,22.54653]
[1778977807335,32.21,78160.98,14.7,0.22886,0.00013,22.54653]
[1778977812377,32.21,78160.58,14.7,0.2288,0.00013,22.54351]
[1778977818477,32.21,78156.68,14.7,0.22832,0.00013,22.51528]
[1778977822780,32.21,78156.73,14.7,0.22832,0.00013,22.51571]
[1778977822869,32.21,78156.66,14.7,0.22831,0.00013,22.51523]
[1778977827453,32.21,78156.72,14.7,0.22832,0.00013,22.51567]
[1778977827660,32.21,78156.72,14.7,0.22832,0.00013,22.51567]
[1778977827763,32.21,78156.72,14.7,0.22832,0.00013,22.51567]
[1778977832781,32.21,78147.52,14.7,0.22713,0.00013,22.44469]
[1778977832894,32.21,78147.52,14.7,0.22713,0.00013,22.44469]
[1778977833325,32.21,78147.52,14.7,0.22713,0.00013,22.44465]
[1778977833494,32.21,78147.52,14.7,0.22713,0.00013,22.44465]
[1778977833582,32.21,78153.55,14.7,0.22789,0.00013,22.48843]
[1778977838409,32.21,78155.2,14.7,0.22809,0.00013,22.50012]
[1778977838494,32.21,78155.2,14.7,0.22809,0.00013,22.50012]
[1778977838618,32.21,78155.79,14.7,0.22817,0.00013,22.50434]
[1778977843213,32.2,78155.8,14.7,0.22815,0.00013,22.50375]
[1778977843293,32.2,78155.8,14.7,0.22815,0.00013,22.50375]
[1778977843314,32.2,78155.8,14.7,0.22815,0.00013,22.50353]
[1778977849260,32.2,78155.61,14.7,0.22812,0.00013,22.50173]
[1778977854731,32.2,78158.87,14.7,0.22852,0.00013,22.52494]
[1778977860351,32.2,78156.52,14.7,0.22822,0.00013,22.50743]
[1778977865808,32.2,78156.69,14.7,0.22823,0.00013,22.50824]
[1778977869337,32.2,78156.72,14.7,0.22823,0.00013,22.50831]
[1778977874129,32.2,78159.22,14.7,0.22854,0.00013,22.52607]
[1778977879906,32.2,78158.86,14.7,0.22848,0.00013,22.52279]
[1778977886042,32.2,78158.89,14.7,0.22848,0.00013,22.52264]
[1778977891990,32.19,78158.9,14.7,0.22844,0.00013,22.51825]
[1778977898037,32.19,78159.26,14.7,0.22848,0.00013,22.5206]
[1778977903082,32.19,78159.94,14.7,0.22856,0.00013,22.52479]
[1778977908091,32.19,78160.18,14.7,0.22858,0.00013,22.52615]
[1778977913155,32.19,78160.25,14.7,0.22858,0.00013,22.52608]
[1778977918190,32.19,78160.1,14.7,0.22855,0.00013,22.52452]
[1778977918410,32.19,78160.1,14.7,0.22855,0.00013,22.52452]
[1778977926246,32.19,78160.03,14.7,0.22853,0.00013,22.52329]
[1778977930354,32.19,78159.54,14.7,0.22846,0.00013,22.51946]
[1778977930494,32.18,78159.51,14.7,0.22846,0.00013,22.51916]
[1778977931281,32.18,78153.2,14.7,0.22766,0.00013,22.47309]
[1778977936317,32.18,78150.15,14.7,0.22726,0.00013,22.45004]
[1778977941352,32.18,78147.4,14.7,0.2269,0.00013,22.42921]
[1778977946387,32.18,78145.91,14.7,0.2267,0.00013,22.41769]
[1778977953436,32.18,78146.47,14.7,0.22673,0.00013,22.41726]
[1778977959806,32.18,78146.72,14.7,0.22675,0.00013,22.41856]
[1778977966531,32.17,78146.75,14.7,0.22674,0.00013,22.41803]
[1778977969106,32.17,78146.75,14.7,0.22674,0.00013,22.41803]
[1778977969193,32.17,78146.75,14.7,0.22674,0.00013,22.41803]
[1778977969294,32.17,78146.75,14.7,0.22674,0.00013,22.41778]
[1778977974587,32.17,78147.09,14.7,0.22679,0.00013,22.42064]
[1778977981817,32.18,78146.91,14.7,0.22677,0.00013,22.41962]
[1778977985510,32.18,78154.82,14.7,0.22778,0.00013,22.47776]
[1778977991694,32.18,78155.15,14.7,0.22783,0.00013,22.48058]
[1778977997748,32.18,78154.28,14.7,0.22772,0.00013,22.47474]
[1778978002784,32.18,78154.01,14.7,0.2277,0.00013,22.47307]
[1778978007819,32.18,78150.5,14.7,0.22726,0.00013,22.44787]
[1778978013814,32.18,78150.55,14.7,0.22725,0.00013,22.44486]
[1778978019836,32.18,78150.55,14.7,0.22726,0.00013,22.4454]
[1778978028966,32.18,78151.24,14.7,0.22736,0.00013,22.45134]
[1778978036385,32.19,78151.24,14.7,0.22737,0.00013,22.45159]
[1778978045082,32.19,78151.23,14.7,0.22738,0.00013,22.45257]
[1778978053138,32.19,78151.19,14.7,0.22739,0.00013,22.45295]
[1778978058175,32.19,78149.61,14.7,0.2272,0.00013,22.44187]
[1778978065224,32.19,78150.2,14.7,0.22729,0.00013,22.44683]
[1778978070259,32.19,78150.31,14.7,0.22731,0.00013,22.44807]
[1778978081337,32.2,78150.27,14.7,0.2273,0.00013,22.44503]
[1778978086372,32.2,78150.24,14.7,0.2273,0.00013,22.44524]
[1778978090577,32.2,78155.28,14.7,0.22794,0.00013,22.48221]
[1778978095821,32.2,78156.16,14.7,0.22805,0.00013,22.48888]
[1778978098641,32.2,78156.12,14.7,0.22805,0.00013,22.48876]
[1778978101710,32.2,78156.09,14.7,0.22805,0.00013,22.48868]
[1778978101811,32.2,78156.09,14.7,0.22805,0.00013,22.48868]
[1778978109533,32.2,78156.09,14.7,0.22806,0.00013,22.48929]
[1778978110544,32.2,78156.09,14.7,0.22806,0.00013,22.48929]
[1778978113805,32.2,78156.09,14.7,0.22807,0.00013,22.48951]
[1778978119619,32.2,78155.83,14.7,0.22804,0.00013,22.48796]
[1778978120328,32.2,78155.83,14.7,0.22804,0.00013,22.48796]
[1778978120738,32.2,78158.94,14.7,0.22844,0.00013,22.51079]
[1778978122881,32.2,78161.19,14.7,0.22872,0.00013,22.52723]
[1778978123363,32.2,78161.19,14.7,0.22872,0.00013,22.52723]
[1778978128666,32.2,78163.44,14.7,0.22901,0.00013,22.54367]
[1778978134708,32.2,78165.65,14.7,0.22926,0.00013,22.55581]
[1778978135691,32.2,78165.65,14.7,0.22926,0.00013,22.55581]
[1778978136463,32.2,78165.65,14.7,0.22926,0.00013,22.55581]
[1778978141757,32.2,78165.69,14.7,0.22926,0.00013,22.55585]
[1778978146522,32.2,78165.97,14.7,0.22929,0.00013,22.55776]
[1778978146526,32.2,78165.97,14.7,0.22929,0.00013,22.55776]
[1778978147402,32.2,78165.97,14.7,0.22929,0.00013,22.55772]
[1778978152835,32.2,78170.2,14.7,0.22982,0.00013,22.58806]
[1778978155232,32.2,78170.2,14.7,0.22982,0.00013,22.58806]
[1778978155544,32.2,78170.2,14.7,0.22982,0.00013,22.58806]
[1778978155648,32.2,78170.2,14.7,0.22982,0.00013,22.58806]
[1778978155632,32.2,78170.2,14.7,0.22982,0.00013,22.58791]
[1778978155687,32.2,78170.2,14.7,0.22982,0.00013,22.58791]
[1778978155910,32.2,78170.2,14.7,0.22982,0.00013,22.58791]
[1778978156558,32.2,78170.2,14.7,0.22982,0.00013,22.58791]
[1778978156085,32.2,78180.26,14.7,0.23109,0.00013,22.6608]
[1778978156996,32.2,78192.24,14.7,0.23262,0.00013,22.74757]
[1778978159539,32.2,78192.07,14.7,0.2326,0.00013,22.74638]
[1778978160890,32.2,78192.1,14.7,0.2326,0.00013,22.74669]
[1778978165707,32.2,78194.63,14.7,0.23293,0.00013,22.76514]
[1778978165929,32.2,78194.23,14.7,0.23288,0.00013,22.76228]
[1778978170388,32.2,78194.67,14.7,0.23293,0.00013,22.76539]
[1778978171537,32.2,78194.7,14.7,0.23294,0.00013,22.76554]
[1778978177099,32.2,78195.94,14.7,0.23309,0.00013,22.77442]
[1778978178594,32.2,78195.94,14.7,0.23309,0.00013,22.77423]
[1778978185061,32.2,78204.79,14.7,0.23421,0.00013,22.83745]
[1778978194396,32.2,78205.08,14.7,0.23424,0.00013,22.83931]
[1778978195766,32.2,78204.76,14.7,0.23417,0.00013,22.83284]
[1778978201173,32.2,78205.12,14.7,0.23421,0.00013,22.83499]
[1778978206208,32.19,78206.41,14.7,0.23437,0.00013,22.84395]
[1778978211243,32.19,78207.12,14.7,0.23445,0.00013,22.84873]
[1778978216323,32.19,78206.05,14.7,0.23431,0.00013,22.8408]
[1778978222320,32.19,78198.02,14.7,0.23328,0.00013,22.78251]
[1778978227356,32.19,78187.03,14.7,0.23187,0.00013,22.70303]
[1778978232391,32.19,78179.33,14.7,0.2309,0.00013,22.64777]
[1778978238433,32.19,78180.33,14.7,0.23104,0.00013,22.6557]
[1778978243468,32.2,78180.38,14.7,0.23106,0.00013,22.65661]
[1778978248664,32.2,78180.73,14.7,0.23111,0.00013,22.65959]
[1778978258574,32.2,78183.83,14.7,0.2315,0.00013,22.67941]
[1778978263609,32.2,78183.83,14.7,0.23151,0.00013,22.67984]
[1778978269582,32.2,78183.82,14.7,0.23151,0.00013,22.67995]
[1778978274686,32.2,78184.15,14.7,0.23157,0.00013,22.68312]
[1778978279721,32.2,78184.91,14.7,0.23167,0.00013,22.68907]
[1778978285763,32.21,78183.78,14.7,0.23154,0.00013,22.68146]
[1778978291081,32.21,78183.78,14.7,0.23155,0.00013,22.68194]
[1778978296394,32.21,78183.39,14.7,0.2315,0.00013,22.67951]
[1778978301876,32.21,78183.49,14.7,0.23153,0.00013,22.68101]
[1778978309932,32.21,78183.18,14.7,0.23151,0.00013,22.67954]
[1778978314967,32.21,78183.18,14.7,0.23149,0.00013,22.67631]
[1778978320804,32.21,78183.17,14.7,0.23149,0.00013,22.67653]
[1778978326055,32.22,78183.17,14.7,0.2315,0.00013,22.67702]
[1778978329499,32.22,78183.06,14.7,0.2315,0.00013,22.6767]
[1778978329579,32.22,78183.17,14.7,0.23151,0.00013,22.67759]
[1778978331079,32.22,78170.34,14.7,0.22989,0.00013,22.5848]
[1778978336114,32.22,78167.89,14.7,0.22959,0.00013,22.56775]
[1778978340845,32.22,78167.82,14.7,0.22959,0.00013,22.56782]
[1778978341279,32.22,78169.74,14.7,0.22984,0.00013,22.58189]
[1778978344325,32.22,78175.46,14.7,0.23057,0.00013,22.62361]
[1778978344357,32.22,78175.46,14.7,0.23057,0.00013,22.62361]
[1778978350811,32.22,78182.65,14.7,0.23149,0.00013,22.67596]
[1778978357261,32.22,78182.05,14.7,0.23142,0.00013,22.67212]
[1778978358121,32.22,78182.05,14.7,0.23142,0.00013,22.67212]
[1778978364854,32.22,78182.03,14.7,0.23142,0.00013,22.67225]
[1778978371359,32.23,78181.68,14.7,0.23136,0.00013,22.66654]
[1778978376394,32.23,78174.52,14.7,0.23046,0.00013,22.61507]
[1778978381429,32.23,78174.86,14.7,0.23051,0.00013,22.61812]
[1778978386464,32.23,78175.26,14.7,0.23058,0.00013,22.62156]
[1778978391499,32.23,78176.63,14.7,0.23076,0.00013,22.63198]
[1778978399555,32.23,78176.35,14.7,0.23074,0.00013,22.63063]
[1778978404591,32.23,78179.19,14.7,0.2311,0.00013,22.65159]
[1778978409808,32.23,78179.21,14.7,0.23111,0.00013,22.65191]
[1778978415668,32.23,78176.79,14.7,0.23081,0.00013,22.63488]
[1778978420703,32.24,78176.35,14.7,0.23076,0.00013,22.63209]
[1778978424779,32.24,78176.73,14.7,0.23081,0.00013,22.63508]
[1778978424849,32.24,78176.73,14.7,0.23081,0.00013,22.63508]
[1778978424899,32.24,78176.73,14.7,0.23081,0.00013,22.63508]
[1778978425849,32.24,78176.57,14.7,0.2308,0.00013,22.634]
[1778978425926,32.24,78176.3,14.7,0.23078,0.00013,22.63282]
[1778978428122,32.24,78176.21,14.7,0.23078,0.00013,22.633]
[1778978428421,32.24,78176.21,14.7,0.23078,0.00013,22.633]
[1778978433453,32.24,78167.42,14.7,0.22967,0.00013,22.56968]
[1778978438833,32.24,78169.02,14.7,0.22987,0.00013,22.5787]
[1778978440948,32.25,78169.02,14.7,0.22988,0.00013,22.57896]
[1778978446397,32.25,78168.98,14.7,0.22988,0.00013,22.57932]
[1778978451924,32.25,78170.81,14.7,0.23013,0.00013,22.59333]
[1778978456959,32.25,78170.94,14.7,0.23015,0.00013,22.5948]
[1778978461994,32.25,78170.78,14.7,0.23014,0.00013,22.59418]
[1778978467029,32.25,78170.71,14.7,0.23014,0.00013,22.5942]
[1778978472069,32.25,78170.65,14.7,0.23015,0.00013,22.5944]
[1778978477105,32.26,78171.21,14.7,0.23023,0.00013,22.59895]
[1778978483488,32.26,78171.65,14.7,0.23029,0.00013,22.60244]
[1778978489189,32.26,78172.75,14.7,0.23044,0.00013,22.61123]
[1778978494397,32.26,78171.88,14.7,0.23032,0.00013,22.6016]
[1778978494493,32.26,78171.88,14.7,0.23032,0.00013,22.6016]
[1778978494837,32.26,78171.88,14.7,0.23032,0.00013,22.6016]
[1778978495094,32.26,78171.88,14.7,0.23033,0.00013,22.60259]
[1778978499707,32.27,78170.59,14.7,0.23024,0.00013,22.5971]
[1778978499869,32.27,78170.64,14.7,0.23027,0.00013,22.59849]
[1778978501678,32.28,78165.97,14.7,0.22968,0.00013,22.56521]
[1778978501894,32.28,78165.97,14.7,0.22968,0.00013,22.56521]
[1778978501899,32.28,78164.02,14.7,0.22944,0.00013,22.55117]
[1778978510736,32.28,78163.82,14.7,0.22941,0.00013,22.54958]
[1778978510873,32.28,78163.82,14.7,0.22941,0.00013,22.54958]
[1778978510972,32.28,78163.82,14.7,0.22941,0.00013,22.54941]
[1778978513991,32.28,78163.58,14.7,0.22938,0.00013,22.5477]
[1778978514193,32.28,78163.58,14.7,0.22938,0.00013,22.54771]
[1778978514364,32.28,78164.25,14.7,0.22946,0.00013,22.55258]
[1778978520410,32.28,78163.29,14.7,0.22936,0.00013,22.54651]
[1778978521019,32.28,78163.29,14.7,0.22936,0.00013,22.54651]
[1778978524339,32.28,78162.96,14.7,0.22932,0.00013,22.54443]
[1778978524369,32.28,78162.96,14.7,0.22932,0.00013,22.54443]
[1778978524493,32.28,78162.96,14.7,0.22932,0.00013,22.54443]
[1778978524531,32.28,78161.53,14.7,0.22915,0.00013,22.53437]
[1778978526598,32.28,78158.78,14.7,0.2288,0.00013,22.51434]
[1778978526874,32.28,78158.78,14.7,0.2288,0.00013,22.51434]
[1778978530439,32.28,78157.09,14.7,0.22858,0.00013,22.50185]
[1778978536522,32.28,78152.31,14.7,0.22797,0.00013,22.46675]
[1778978540610,32.28,78151.97,14.7,0.22793,0.00013,22.46423]
[1778978545041,32.28,78151.94,14.7,0.22792,0.00013,22.46394]
[1778978549428,32.28,78148.68,14.7,0.22751,0.00013,22.44015]
[1778978555987,32.28,78148.59,14.7,0.22748,0.00013,22.43571]
[1778978557432,32.28,78148.63,14.7,0.22748,0.00013,22.43599]
[1778978561585,32.28,78148.52,14.7,0.22747,0.00013,22.43519]
[1778978566868,32.28,78148.46,14.7,0.22746,0.00013,22.43476]
[1778978571237,32.28,78148.85,14.7,0.22751,0.00013,22.43763]
[1778978577810,32.28,78148.98,14.7,0.22753,0.00013,22.43862]
[1778978580156,32.28,78142.68,14.7,0.22674,0.00013,22.39281]
[1778978580229,32.28,78142.68,14.7,0.22674,0.00013,22.39281]
[1778978580295,32.28,78142.68,14.7,0.22674,0.00013,22.39281]
[1778978580496,32.28,78142.68,14.7,0.22674,0.00013,22.39281]
[1778978580919,32.28,78142.68,14.7,0.22674,0.00013,22.39281]
[1778978580954,32.28,78130.82,14.7,0.22525,0.00013,22.30638]
[1778978586072,32.28,78129.2,14.7,0.22505,0.00013,22.29462]
[1778978588768,32.28,78127.29,14.7,0.22481,0.00012,22.28071]
[1778978589192,32.28,78127.21,14.7,0.2248,0.00012,22.28015]
[1778978591175,32.28,78127.04,14.7,0.22478,0.00012,22.27896]
[1778978596943,32.28,78128.24,14.7,0.22493,0.00012,22.28776]
[1778978602985,32.28,78128.45,14.7,0.22496,0.00012,22.28928]
[1778978603609,32.28,78128.45,14.7,0.22496,0.00012,22.28928]
[1778978611041,32.28,78125.12,14.7,0.22452,0.00012,22.26123]
[1778978613405,32.28,78125.61,14.7,0.22458,0.00012,22.26484]
[1778978623125,32.28,78125.61,14.7,0.22458,0.00012,22.26486]
[1778978628160,32.28,78123.27,14.7,0.22429,0.00012,22.24778]
[1778978633195,32.28,78123.58,14.7,0.22433,0.00012,22.25021]
[1778978638230,32.28,78122.05,14.7,0.22414,0.00012,22.2393]
[1778978640593,32.28,78122.02,14.7,0.22414,0.00012,22.23915]
[1778978640753,32.28,78122.02,14.7,0.22414,0.00012,22.23915]
[1778978641074,32.28,78122.0,14.7,0.22414,0.00012,22.23907]
[1778978642407,32.28,78115.07,14.7,0.22328,0.00012,22.18833]
[1778978646728,32.28,78112.98,14.7,0.22302,0.00012,22.17332]
[1778978650555,32.28,78112.82,14.7,0.22301,0.00012,22.17247]
[1778978651013,32.28,78112.82,14.7,0.22301,0.00012,22.17247]
[1778978653075,32.28,78112.54,14.7,0.22297,0.00012,22.17061]
[1778978653944,32.28,78112.08,14.7,0.22292,0.00012,22.16737]
[1778978653949,32.28,78112.08,14.7,0.22292,0.00012,22.16737]
[1778978654159,32.28,78112.08,14.7,0.22292,0.00012,22.16739]
[1778978654342,32.28,78100.54,14.7,0.22149,0.00012,22.08278]
[1778978658156,32.28,78105.55,14.7,0.22212,0.00012,22.12007]
[1778978658790,32.28,78105.55,14.7,0.22212,0.00012,22.12007]
[1778978659307,32.28,78109.22,14.7,0.22258,0.00012,22.14711]
[1778978659979,32.28,78109.22,14.7,0.22258,0.00012,22.14711]
[1778978661325,32.28,78112.68,14.7,0.22301,0.00012,22.17267]
[1778978661904,32.28,78113.93,14.7,0.22317,0.00012,22.18193]
[1778978665063,32.28,78113.81,14.7,0.22316,0.00012,22.18137]
[1778978665451,32.28,78114.13,14.7,0.2232,0.00012,22.18389]
[1778978665965,32.29,78114.09,14.7,0.2232,0.00012,22.18376]
[1778978668448,32.29,78114.05,14.7,0.2232,0.00012,22.18351]
[1778978674482,32.29,78113.55,14.7,0.22311,0.00012,22.17635]
[1778978679518,32.29,78113.17,14.7,0.22307,0.00012,22.17381]
[1778978681486,32.29,78112.94,14.7,0.22304,0.00012,22.17218]
[1778978687319,32.29,78106.71,14.7,0.22227,0.00012,22.12685]
[1778978692956,32.29,78106.71,14.7,0.22229,0.00012,22.1276]
[1778978693694,32.29,78106.2,14.7,0.22223,0.00012,22.12397]
[1778978699822,32.29,78113.68,14.7,0.22317,0.00012,22.17942]
[1778978700551,32.29,78113.7,14.7,0.22317,0.00012,22.17961]
[1778978701029,32.29,78113.7,14.7,0.22317,0.00012,22.17961]
[1778978701122,32.29,78114.05,14.7,0.22321,0.00012,22.18222]
[1778978702931,32.29,78124.33,14.7,0.2245,0.00012,22.25771]
[1778978706806,32.29,78126.16,14.7,0.22473,0.00012,22.2713]
[1778978710566,32.29,78125.72,14.7,0.22468,0.00012,22.26825]
[1778978710694,32.29,78125.72,14.7,0.22468,0.00012,22.26825]
[1778978710735,32.29,78125.69,14.7,0.22468,0.00012,22.26814]
[1778978713414,32.29,78125.91,14.7,0.22471,0.00012,22.27013]
[1778978713794,32.29,78125.91,14.7,0.22471,0.00012,22.27013]
[1778978713859,32.29,78121.3,14.7,0.22414,0.00012,22.23662]
[1778978714406,32.29,78121.3,14.7,0.22414,0.00012,22.23662]
[1778978714763,32.29,78117.42,14.7,0.22366,0.00012,22.20831]
[1778978719798,32.29,78116.79,14.7,0.22358,0.00012,22.20354]
[1778978733896,32.29,78116.51,14.7,0.22351,0.00012,22.19711]
[1778978739938,32.29,78116.07,14.7,0.22344,0.00012,22.19354]
[1778978741926,32.29,78115.72,14.7,0.2234,0.00012,22.19092]
[1778978749002,32.29,78115.6,14.7,0.22338,0.00012,22.18961]
[1778978753504,32.29,78115.6,14.7,0.22337,0.00012,22.18936]
[1778978761079,32.29,78115.68,14.7,0.22338,0.00012,22.18969]
[1778978763431,32.29,78104.68,14.7,0.22201,0.00012,22.10879]
[1778978765695,32.29,78103.86,14.7,0.22191,0.00012,22.10285]
[1778978768569,32.29,78096.21,14.7,0.22096,0.00012,22.0469]
[1778978768604,32.29,78096.21,14.7,0.22096,0.00012,22.0469]
[1778978768741,32.29,78096.21,14.7,0.22096,0.00012,22.0469]
[1778978773459,32.29,78089.32,14.7,0.22012,0.00012,21.99698]
[1778978774569,32.29,78089.41,14.7,0.22014,0.00012,21.99782]
[1778978780220,32.29,78082.6,14.7,0.21932,0.00012,21.94882]
[1778978785255,32.3,78074.53,14.7,0.21835,0.00012,21.89058]
[1778978786757,32.3,78074.53,14.7,0.21835,0.00012,21.89058]
[1778978787269,32.3,78072.05,14.7,0.21805,0.00012,21.87288]
[1778978793204,32.3,78067.25,14.7,0.21745,0.00012,21.83446]
[1778978793228,32.3,78067.25,14.7,0.21745,0.00012,21.83446]
[1778978793234,32.3,78067.25,14.7,0.21745,0.00012,21.83446]
[1778978793501,32.3,78070.44,14.7,0.21785,0.00012,21.85826]
[1778978793559,32.3,78070.44,14.7,0.21785,0.00012,21.85826]
[1778978793848,32.3,78071.49,14.7,0.21799,0.00012,21.86658]
[1778978799353,32.31,78081.35,14.7,0.21922,0.00012,21.94067]
[1778978803547,32.31,78081.55,14.7,0.21926,0.00012,21.94286]
[1778978805967,32.31,78081.09,14.7,0.21921,0.00012,21.93994]
[1778978812445,32.31,78082.49,14.7,0.21942,0.00012,21.95228]
[1778978817816,32.32,78082.76,14.7,0.21947,0.00012,21.9551]
[1778978824333,32.32,78082.46,14.7,0.21946,0.00012,21.95441]
[1778978830024,32.32,78084.48,14.7,0.21972,0.00012,21.97036]
[1778978835812,32.32,78083.59,14.7,0.21964,0.00012,21.96515]
[1778978835813,32.32,78083.59,14.7,0.21964,0.00012,21.96515]
[1778978841648,32.33,78083.59,14.7,0.21967,0.00012,21.96675]
[1778978846683,32.33,78083.41,14.7,0.21966,0.00012,21.9666]
[1778978851719,32.33,78083.29,14.7,0.21964,0.00012,21.96315]
[1778978856754,32.34,78082.97,14.7,0.21963,0.00012,21.962]
[1778978861789,32.34,78083.1,14.7,0.21966,0.00012,21.9641]
[1778978867831,32.34,78082.69,14.7,0.21963,0.00012,21.96236]
[1778978872866,32.35,78083.03,14.7,0.21969,0.00012,21.96586]
[1778978877901,32.35,78082.66,14.7,0.21966,0.00012,21.96408]
[1778978882936,32.35,78082.91,14.7,0.21971,0.00012,21.96683]
[1778978887971,32.35,78082.48,14.7,0.21967,0.00012,21.96452]
[1778978893006,32.35,78082.96,14.7,0.21975,0.00012,21.96889]
[1778978898391,32.36,78082.66,14.7,0.21972,0.00012,21.96732]
[1778978898454,32.36,78082.05,14.7,0.21965,0.00012,21.96299]
[1778978900765,32.36,78073.05,14.7,0.21855,0.00012,21.89711]
[1778978905827,32.36,78069.74,14.7,0.21816,0.00012,21.87401]
[1778978912029,32.36,78068.87,14.7,0.21806,0.00012,21.86544]
[1778978917848,32.37,78068.53,14.7,0.21804,0.00012,21.86454]
[1778978923216,32.37,78065.62,14.7,0.21772,0.00012,21.84467]
[1778978928251,32.37,78064.22,14.7,0.21757,0.00012,21.83586]
[1778978933286,32.38,78063.6,14.7,0.21752,0.00012,21.83288]
[1778978938650,32.38,78063.77,14.7,0.21756,0.00012,21.83541]
[1778978944363,32.39,78062.71,14.7,0.21747,0.00012,21.8299]
[1778978948391,32.39,78067.0,14.7,0.21802,0.00012,21.86252]
[1778978953426,32.39,78070.92,14.7,0.21853,0.00012,21.89306]
[1778978959468,32.4,78071.86,14.7,0.21867,0.00012,21.90145]
[1778978964503,32.4,78069.15,14.7,0.21836,0.00012,21.88273]
[1778978969538,32.4,78068.99,14.7,0.21836,0.00012,21.88281]
[1778978974573,32.4,78069.63,14.7,0.21843,0.00012,21.88499]
[1778978977416,32.4,78069.63,14.7,0.21843,0.00012,21.88499]
[1778978982629,32.41,78069.85,14.7,0.2185,0.00012,21.88872]
[1778978987664,32.41,78066.95,14.7,0.21816,0.00012,21.86858]
[1778978992699,32.42,78066.46,14.7,0.21812,0.00012,21.86621]
[1778978994136,32.42,78066.46,14.7,0.21812,0.00012,21.86621]
[1778978999748,32.42,78067.61,14.7,0.21829,0.00012,21.8763]
[1778979004783,32.42,78071.49,14.7,0.21879,0.00012,21.90585]
[1778979007412,32.42,78071.53,14.7,0.21879,0.00012,21.90633]
[1778979007779,32.42,78074.82,14.7,0.2192,0.00012,21.93068]
[1778979010284,32.42,78078.96,14.7,0.21972,0.00012,21.96147]
[1778979011052,32.42,78079.05,14.7,0.21973,0.00012,21.96237]
[1778979011566,32.42,78078.78,14.7,0.2197,0.00012,21.96062]
[1778979011569,32.42,78078.78,14.7,0.2197,0.00012,21.96062]
[1778979016867,32.43,78081.25,14.7,0.22002,0.00012,21.97946]
[1778979020274,32.43,78081.21,14.7,0.22002,0.00012,21.97925]
[1778979026309,32.43,78081.21,14.7,0.22002,0.00012,21.9797]
[1778979031972,32.43,78079.89,14.7,0.21985,0.00012,21.96689]
[1778979037007,32.43,78079.94,14.7,0.21986,0.00012,21.96772]
[1778979042043,32.43,78080.51,14.7,0.21994,0.00012,21.97234]
[1778979048085,32.43,78080.1,14.7,0.2199,0.00012,21.9699]
[1778979050615,32.43,78080.42,14.7,0.21994,0.00012,21.97246]
[1778979051412,32.43,78080.42,14.7,0.21994,0.00012,21.97246]
[1778979051421,32.43,78080.42,14.7,0.21994,0.00012,21.97246]
[1778979057149,32.43,78080.52,14.7,0.21997,0.00012,21.97393]
[1778979059463,32.44,78080.55,14.7,0.21997,0.00012,21.97425]
[1778979061424,32.44,78080.48,14.7,0.21997,0.00012,21.97393]
[1778979061579,32.44,78080.48,14.7,0.21997,0.00012,21.97402]
[1778979061736,32.44,78080.48,14.7,0.21997,0.00012,21.97402]
[1778979061919,32.44,78080.48,14.7,0.21997,0.00012,21.97402]
[1778979062410,32.44,78089.25,14.7,0.22105,0.00012,22.03835]
[1778979064303,32.44,78094.24,14.7,0.22169,0.00012,22.07644]
[1778979065637,32.45,78094.23,14.7,0.22173,0.00012,22.07871]
[1778979066237,32.45,78094.23,14.7,0.22173,0.00012,22.07871]
[1778979066399,32.45,78094.23,14.7,0.22173,0.00012,22.07871]
[1778979066442,32.45,78097.48,14.7,0.22216,0.00012,22.1036]
[1778979067369,32.45,78097.48,14.7,0.22216,0.00012,22.1036]
[1778979072653,32.46,78098.57,14.7,0.22235,0.00012,22.11502]
[1778979078296,32.48,78098.62,14.7,0.22256,0.00012,22.12687]
[1778979078597,32.48,78098.62,14.7,0.22256,0.00012,22.12687]
[1778979084338,32.5,78096.61,14.7,0.22246,0.00012,22.12074]
[1778979089373,32.51,78096.6,14.7,0.22248,0.00012,22.12169]
[1778979090820,32.51,78096.6,14.7,0.22248,0.00012,22.12169]
[1778979091294,32.51,78096.6,14.7,0.22248,0.00012,22.12169]
[1778979091387,32.51,78096.59,14.7,0.22246,0.00012,22.11828]
[1778979096422,32.55,78096.63,14.7,0.22276,0.00012,22.13525]
[1778979101855,32.58,78096.75,14.7,0.22299,0.00012,22.14813]
[1778979102637,32.59,78096.64,14.7,0.22307,0.00012,22.15293]
[1778979108508,32.63,78097.99,14.7,0.22351,0.00012,22.17788]
[1778979113543,32.66,78097.91,14.7,0.22369,0.00012,22.18816]
[1778979118578,32.68,78094.07,14.7,0.22339,0.00012,22.17018]
[1778979121200,32.69,78090.79,14.7,0.22306,0.00012,22.15041]
[1778979121464,32.69,78090.79,14.7,0.22306,0.00012,22.15041]
[1778979121894,32.69,78083.16,14.7,0.22216,0.00012,22.09741]
[1778979121897,32.69,78083.16,14.7,0.22216,0.00012,22.09741]
[1778979122606,32.7,78078.74,14.7,0.22162,0.00012,22.0656]
[1778979122630,32.7,78078.74,14.7,0.22162,0.00012,22.0656]
[1778979122894,32.7,78078.74,14.7,0.22162,0.00012,22.0656]
[1778979123613,32.7,78076.47,14.7,0.22135,0.00012,22.04926]
[1778979125515,32.7,78075.85,14.7,0.22127,0.00012,22.04478]
[1778979127203,32.7,78075.28,14.7,0.2212,0.00012,22.04068]
[1778979127205,32.7,78075.28,14.7,0.2212,0.00012,22.04068]
[1778979127304,32.7,78074.57,14.7,0.22112,0.00012,22.03563]
[1778979132421,32.7,78074.43,14.7,0.2211,0.00012,22.03478]
[1778979132467,32.7,78074.86,14.7,0.22116,0.00012,22.03816]
[1778979137469,32.7,78074.23,14.7,0.22108,0.00012,22.0337]
[1778979137598,32.7,78074.23,14.7,0.22108,0.00012,22.0337]
[1778979137750,32.7,78074.66,14.7,0.22114,0.00012,22.03689]
[1778979143807,32.7,78079.11,14.7,0.22169,0.00012,22.0694]
[1778979150789,32.7,78077.11,14.7,0.22144,0.00012,22.05494]
[1778979154571,32.7,78073.55,14.7,0.22098,0.00012,22.02542]
[1778979155428,32.7,78073.92,14.7,0.22103,0.00012,22.02814]
[1778979160872,32.7,78074.61,14.7,0.22112,0.00012,22.03334]
[1778979165907,32.7,78075.52,14.7,0.22123,0.00012,22.04008]
[1778979168692,32.7,78074.88,14.7,0.22115,0.00012,22.03548]
[1778979173966,32.7,78075.03,14.7,0.22117,0.00012,22.03672]
[1778979179302,32.7,78074.43,14.7,0.2211,0.00012,22.03248]
[1778979182007,32.7,78074.35,14.7,0.22109,0.00012,22.03199]
[1778979182022,32.7,78074.35,14.7,0.22109,0.00012,22.03199]
[1778979182095,32.7,78074.35,14.7,0.22109,0.00012,22.03199]
[1778979182176,32.7,78074.35,14.7,0.22109,0.00012,22.03202]
[1778979187218,32.7,78078.9,14.7,0.22166,0.00012,22.06569]
[1778979190975,32.7,78078.16,14.7,0.22159,0.00012,22.06128]
[1778979191090,32.7,78078.22,14.7,0.2216,0.00012,22.0619]
[1778979198140,32.71,78078.79,14.7,0.22168,0.00012,22.06681]
[1778979203175,32.71,78078.5,14.7,0.22166,0.00012,22.06519]
[1778979208210,32.71,78078.88,14.7,0.22171,0.00012,22.06839]
[1778979213245,32.71,78078.33,14.7,0.22163,0.00012,22.06106]
[1778979218280,32.71,78078.24,14.7,0.22162,0.00012,22.06083]
[1778979223315,32.71,78078.06,14.7,0.22161,0.00012,22.05993]
[1778979228446,32.71,78078.85,14.7,0.22171,0.00012,22.06587]
[1778979234739,32.71,78078.98,14.7,0.22173,0.00012,22.06728]
[1778979240435,32.71,78078.19,14.7,0.22164,0.00012,22.06203]
[1778979243028,32.71,78078.5,14.7,0.22168,0.00012,22.06441]
[1778979243392,32.71,78078.5,14.7,0.22168,0.00012,22.06441]
[1778979243456,32.71,78084.04,14.7,0.22236,0.00012,22.10462]
[1778979247263,32.72,78086.93,14.7,0.22272,0.00012,22.12575]
[1778979247371,32.72,78086.93,14.7,0.22272,0.00012,22.12575]
[1778979247593,32.72,78086.93,14.7,0.22272,0.00012,22.12575]
[1778979247644,32.72,78083.24,14.7,0.22227,0.00012,22.09911]
[1778979247788,32.72,78083.24,14.7,0.22227,0.00012,22.09911]
[1778979248400,32.72,78083.24,14.7,0.22227,0.00012,22.09911]
[1778979248535,32.72,78083.24,14.7,0.22227,0.00012,22.09911]
[1778979249133,32.72,78081.52,14.7,0.22206,0.00012,22.08662]
[1778979249498,32.72,78080.17,14.7,0.22189,0.00012,22.07682]
[1778979250369,32.72,78080.17,14.7,0.22189,0.00012,22.07682]
[1778979250598,32.72,78080.17,14.7,0.22189,0.00012,22.07682]
[1778979250690,32.72,78080.17,14.7,0.22189,0.00012,22.07682]
[1778979253868,32.72,78078.86,14.7,0.22173,0.00012,22.06731]
[1778979257778,32.72,78077.65,14.7,0.22159,0.00012,22.0586]
[1778979258737,32.72,78077.65,14.7,0.22159,0.00012,22.0586]
[1778979264603,32.72,78077.56,14.7,0.22158,0.00012,22.05812]
[1778979265556,32.72,78077.56,14.7,0.22158,0.00012,22.05812]
[1778979270932,32.72,78077.56,14.7,0.22158,0.00012,22.05815]
[1778979276687,32.71,78078.44,14.7,0.22165,0.00012,22.06035]
[1778979281722,32.71,78078.14,14.7,0.22161,0.00012,22.05801]
[1778979286757,32.71,78078.08,14.7,0.2216,0.00012,22.05742]
[1778979290560,32.71,78078.08,14.7,0.2216,0.00012,22.05742]
[1778979290564,32.71,78078.08,14.7,0.2216,0.00012,22.05742]
[1778979290617,32.71,78078.08,14.7,0.2216,0.00012,22.05742]
[1778979296049,32.71,78065.71,14.7,0.22009,0.00012,21.96764]
[1778979296927,32.71,78065.4,14.7,0.22006,0.00012,21.96554]
[1778979299639,32.71,78069.28,14.7,0.22053,0.00012,21.99381]
[1778979304884,32.72,78061.0,14.7,0.21953,0.00012,21.93408]
[1778979306937,32.72,78064.07,14.7,0.21991,0.00012,21.95651]
[1778979308164,32.72,78061.79,14.7,0.21963,0.00012,21.94011]
[1778979313561,32.72,78060.33,14.7,0.21946,0.00012,21.93006]
[1778979314117,32.72,78060.43,14.7,0.21948,0.00012,21.9309]
[1778979319989,32.72,78060.35,14.7,0.21948,0.00012,21.93108]
[1778979325025,32.72,78058.08,14.7,0.21921,0.00012,21.91512]
[1778979332074,32.72,78058.11,14.7,0.21921,0.00012,21.91244]
[1778979337114,32.72,78056.75,14.7,0.21905,0.00012,21.90317]
[1778979342150,32.73,78056.71,14.7,0.21906,0.00012,21.90353]
[1778979347185,32.73,78056.84,14.7,0.21909,0.00012,21.90512]
[1778979352221,32.73,78056.23,14.7,0.21902,0.00012,21.90134]
[1778979357260,32.73,78055.88,14.7,0.21899,0.00012,21.89945]
[1778979359141,32.73,78055.91,14.7,0.219,0.00012,21.8998]
[1778979367712,32.73,78055.9,14.7,0.21901,0.00012,21.90038]
[1778979374379,32.74,78055.78,14.7,0.21902,0.00012,21.90092]
[1778979376062,32.74,78055.78,14.7,0.21902,0.00012,21.90104]
[1778979377627,32.74,78049.15,14.7,0.21822,0.00012,21.85289]
[1778979377698,32.74,78033.81,14.7,0.21636,0.00012,21.74115]
[1778979378738,32.74,78023.6,14.7,0.21513,0.00012,21.66673]
[1778979379563,32.74,78023.6,14.7,0.21513,0.00012,21.66673]
[1778979379823,32.74,78019.84,14.7,0.21469,0.00012,21.63953]
[1778979380080,32.74,78019.84,14.7,0.21469,0.00012,21.63953]
[1778979380754,32.74,78025.49,14.7,0.21537,0.00012,21.68122]
[1778979382020,32.74,78030.72,14.7,0.21601,0.00012,21.71979]
[1778979387470,32.74,78036.21,14.7,0.2167,0.00012,21.76139]
[1778979390140,32.74,78039.45,14.7,0.2171,0.00012,21.7855]
[1778979396534,32.75,78038.01,14.7,0.21693,0.00012,21.77285]
[1778979401570,32.75,78037.43,14.7,0.21688,0.00012,21.76985]
[1778979406605,32.75,78035.52,14.7,0.21667,0.00012,21.75726]
[1778979411642,32.76,78035.5,14.7,0.21669,0.00012,21.75851]
[1778979413149,32.76,78034.97,14.7,0.21663,0.00012,21.75492]
[1778979413656,32.76,78034.9,14.7,0.21663,0.00012,21.75469]
[1778979418691,32.76,78033.19,14.7,0.21645,0.00012,21.74369]
[1778979423883,32.77,78030.93,14.7,0.2162,0.00012,21.72844]
[1778979432231,32.77,78030.82,14.7,0.21622,0.00012,21.72962]
[1778979437824,32.77,78027.23,14.7,0.21581,0.00012,21.70493]
[1778979441421,32.78,78027.23,14.7,0.21582,0.00012,21.70555]
[1778979441852,32.78,78008.91,14.7,0.21362,0.00012,21.57173]
[1778979446079,32.78,78006.63,14.7,0.21337,0.00012,21.5565]
[1778979446125,32.78,78006.63,14.7,0.21337,0.00012,21.5565]
[1778979446957,32.78,78006.05,14.7,0.21331,0.00012,21.55262]
[1778979452929,32.78,78006.09,14.7,0.21332,0.00012,21.55084]
[1778979457964,32.79,78006.63,14.7,0.21341,0.00012,21.55619]
[1778979463888,32.79,78006.57,14.7,0.21342,0.00012,21.55686]
[1778979466231,32.79,78000.41,14.7,0.2127,0.00012,21.51283]
[1778979466904,32.79,77985.27,14.7,0.2109,0.00012,21.40199]
[1778979469940,32.82,77970.4,14.7,0.20934,0.00012,21.30452]
[1778979470774,32.82,77970.4,14.7,0.20934,0.00012,21.30452]
[1778979470815,32.83,77956.79,14.7,0.20781,0.00012,21.20892]
[1778979475903,32.89,77951.12,14.7,0.20756,0.00012,21.19235]
[1778979476918,32.89,77951.12,14.7,0.20756,0.00012,21.19235]
[1778979476927,32.89,77951.12,14.7,0.20756,0.00012,21.19235]
[1778979477684,32.91,77950.05,14.7,0.2076,0.00012,21.19479]
[1778979478430,32.91,77950.05,14.7,0.2076,0.00012,21.19479]
[1778979478836,32.92,77946.96,14.7,0.20733,0.00012,21.17743]
[1778979483113,32.96,77945.89,14.7,0.20749,0.00012,21.18659]
[1778979483979,32.97,77944.95,14.7,0.20744,0.00012,21.18365]
[1778979484414,32.97,77944.95,14.7,0.20744,0.00012,21.18365]
[1778979490356,33.04,77947.14,14.7,0.2082,0.00012,21.23008]
[1778979494860,33.08,77946.25,14.7,0.2084,0.00012,21.24157]
[1778979500268,33.15,77944.65,14.7,0.2087,0.00012,21.25955]
[1778979504860,33.17,77944.23,14.7,0.20885,0.00012,21.26822]
[1778979506282,33.19,77946.63,14.7,0.20926,0.00012,21.29324]
[1778979511881,33.23,77942.41,14.7,0.20905,0.00012,21.27941]
[1778979512024,33.23,77942.41,14.7,0.20905,0.00012,21.27941]
[1778979513284,33.24,77932.36,14.7,0.20791,0.00012,21.20606]
[1778979513710,33.24,77932.36,14.7,0.20791,0.00012,21.20606]
[1778979513852,33.25,77920.73,14.7,0.20662,0.00012,21.12532]
[1778979514965,33.26,77907.03,14.7,0.20514,0.00012,21.03124]
[1778979518168,33.31,77916.37,14.7,0.20655,0.00012,21.11975]
[1778979522524,33.36,77904.06,14.7,0.20555,0.00012,21.05538]
[1778979525425,33.39,77897.97,14.7,0.20503,0.00012,21.02236]
[1778979525630,33.39,77897.97,21.3,0.20503,0.00012,21.02236]
[1778979525789,33.39,77897.97,21.3,0.20503,0.00012,21.02236]
[1778979525812,33.39,77897.97,21.3,0.20503,0.00012,21.02236]
[1778979525954,33.4,77891.13,21.3,0.20434,0.00011,20.9784]
[1778979526199,33.4,77891.13,21.3,0.20434,0.00011,20.9784]
[1778979526998,33.4,77871.47,21.3,0.20209,0.00011,20.83501]
[1778979532563,33.4,77867.7,21.3,0.20167,0.00011,20.80832]
[1778979532578,33.41,77867.88,21.3,0.2017,0.00011,20.80983]
[1778979534209,33.41,77867.95,21.3,0.20171,0.00011,20.81068]
[1778979534563,33.41,77872.85,21.3,0.20232,0.00011,20.8498]
[1778979536684,33.41,77877.98,21.3,0.20291,0.00011,20.88735]
[1778979541892,33.42,77862.48,21.3,0.20116,0.00011,20.77484]
[1778979545491,33.42,77866.85,21.3,0.20167,0.00011,20.8079]
[1778979545519,33.42,77866.85,21.3,0.20167,0.00011,20.8079]
[1778979546570,33.42,77870.08,21.3,0.20204,0.00011,20.83172]
[1778979551584,33.42,77860.28,21.3,0.20095,0.00011,20.76139]
[1778979551585,33.42,77860.28,21.3,0.20095,0.00011,20.76139]
[1778979552256,33.42,77854.22,21.3,0.20027,0.00011,20.71743]
[1778979554433,33.42,77838.71,21.3,0.19853,0.00011,20.60479]
[1778979559931,33.43,77831.42,21.3,0.19775,0.00011,20.5542]
[1778979559935,33.43,77831.42,21.3,0.19775,0.00011,20.5542]
[1778979559994,33.43,77831.42,21.3,0.19775,0.00011,20.5542]
[1778979560032,33.44,77830.22,21.3,0.19771,0.00011,20.55146]
[1778979560519,33.44,77830.22,21.3,0.19771,0.00011,20.55146]
[1778979560527,33.44,77830.22,21.3,0.19771,0.00011,20.55146]
[1778979560795,33.44,77830.22,21.3,0.19771,0.00011,20.55146]
[1778979561016,33.44,77820.85,21.3,0.19667,0.00011,20.48319]
[1778979561994,33.44,77809.79,21.3,0.19544,0.00011,20.40241]
[1778979562419,33.44,77809.79,21.3,0.19544,0.00011,20.40241]
[1778979562906,33.44,77809.79,21.3,0.19544,0.00011,20.40241]
[1778979562997,33.45,77794.68,21.3,0.19376,0.00011,20.29185]
[1778979563118,33.45,77794.68,21.3,0.19376,0.00011,20.29185]
[1778979563425,33.45,77794.68,21.3,0.19376,0.00011,20.29185]
[1778979563937,33.45,77794.68,21.3,0.19376,0.00011,20.29185]
[1778979564014,33.45,77784.86,21.3,0.19268,0.00011,20.22004]
[1778979564284,33.45,77784.86,21.3,0.19268,0.00011,20.22004]
[1778979564350,33.45,77784.86,21.3,0.19268,0.00011,20.22004]
[1778979564682,33.45,77784.86,21.3,0.19268,0.00011,20.22004]
[1778979564974,33.45,77784.86,21.3,0.19268,0.00011,20.22004]
[1778979565074,33.45,77787.43,21.3,0.19297,0.00011,20.23936]
[1778979565848,33.45,77787.43,21.3,0.19297,0.00011,20.23936]
[1778979566098,33.46,77789.23,21.3,0.19328,0.00011,20.25961]
[1778979567463,33.48,77789.97,21.3,0.19346,0.00011,20.27176]
[1778979567587,33.48,77789.97,21.3,0.19346,0.00011,20.27176]
[1778979567810,33.48,77789.97,21.3,0.19346,0.00011,20.27176]
[1778979567851,33.49,77789.03,21.3,0.19346,0.00011,20.27136]
[1778979573861,33.54,77788.15,21.3,0.19369,0.00011,20.28383]
[1778979574566,33.55,77790.44,21.3,0.19402,0.00011,20.30499]
[1778979574580,33.55,77790.44,21.3,0.19402,0.00011,20.30499]
[1778979574722,33.55,77790.44,21.3,0.19402,0.00011,20.30499]
[1778979574793,33.55,77790.44,21.3,0.19402,0.00011,20.30499]
[1778979574894,33.56,77793.98,21.3,0.19447,0.00011,20.335]
[1778979575219,33.56,77793.98,21.3,0.19447,0.00011,20.335]
[1778979576066,33.56,77793.98,21.3,0.19447,0.00011,20.335]
[1778979576100,33.57,77814.08,21.3,0.1968,0.00011,20.48789]
[1778979576820,33.57,77826.26,21.3,0.19817,0.00011,20.57724]
[1778979577572,33.57,77826.26,21.3,0.19817,0.00011,20.57724]
[1778979577828,33.57,77833.26,21.3,0.19896,0.00011,20.62858]
[1778979578276,33.57,77833.26,21.3,0.19896,0.00011,20.62858]
[1778979578844,33.57,77833.26,21.3,0.19896,0.00011,20.62858]
[1778979578994,33.57,77833.26,21.3,0.19896,0.00011,20.62858]
[1778979579053,33.57,77842.26,21.3,0.19998,0.00011,20.69451]
[1778979581981,33.57,77854.75,21.3,0.20141,0.00011,20.78652]
[1778979584483,33.58,77853.37,21.3,0.20127,0.00011,20.7771]
[1778979584670,33.58,77853.37,21.3,0.20127,0.00011,20.7771]
[1778979584886,33.58,77853.37,21.3,0.20127,0.00011,20.7771]
[1778979585047,33.58,77853.37,21.3,0.20127,0.00011,20.7771]
[1778979585016,33.58,77870.03,21.3,0.20316,0.00011,20.89845]
[1778979585510,33.58,77870.03,21.3,0.20316,0.00011,20.89845]
[1778979585794,33.58,77870.03,21.3,0.20316,0.00011,20.89845]
[1778979585798,33.58,77870.03,21.3,0.20316,0.00011,20.89845]
[1778979585885,33.58,77891.9,21.3,0.20567,0.00011,21.05738]
[1778979586894,33.58,77891.9,21.3,0.20567,0.00011,21.05738]
[1778979586902,33.58,77894.09,21.3,0.20592,0.00011,21.07352]
[1778979588608,33.58,77896.86,21.3,0.20624,0.00011,21.09365]
[1778979593941,33.58,77893.91,21.3,0.20591,0.00011,21.07285]
[1778979594390,33.58,77893.91,21.3,0.20591,0.00011,21.07285]
[1778979594903,33.58,77893.91,21.3,0.20591,0.00011,21.07285]
[1778979595424,33.58,77893.87,21.3,0.20591,0.00011,21.07266]
[1778979595426,33.58,77893.87,21.3,0.20591,0.00011,21.07266]
[1778979595955,33.58,77905.54,21.3,0.20725,0.00012,21.1571]
[1778979596460,33.58,77905.54,21.3,0.20725,0.00012,21.1571]
[1778979596693,33.58,77905.54,21.3,0.20725,0.00012,21.1571]
[1778979596962,33.58,77912.23,21.3,0.20803,0.00012,21.20538]
[1778979597950,33.58,77912.23,21.3,0.20803,0.00012,21.20538]
[1778979597970,33.58,77912.32,21.3,0.20803,0.00012,21.20581]
[1778979600738,33.58,77920.76,21.3,0.209,0.00012,21.26649]
[1778979601323,33.58,77924.93,21.3,0.20948,0.00012,21.29639]
[1778979601327,33.58,77924.93,21.3,0.20948,0.00012,21.29639]
[1778979601358,33.58,77924.93,21.3,0.20948,0.00012,21.29639]
[1778979601594,33.58,77924.93,21.3,0.20948,0.00012,21.29639]
[1778979601997,33.58,77933.25,21.3,0.21045,0.00012,21.35609]
[1778979602809,33.58,77933.25,21.3,0.21045,0.00012,21.35609]
[1778979603667,33.58,77938.15,21.3,0.21101,0.00012,21.39123]
[1778979606727,33.58,77931.28,21.3,0.21021,0.00012,21.34159]
[1778979606913,33.58,77931.28,21.3,0.21021,0.00012,21.34159]
[1778979607311,33.58,77931.28,21.3,0.21021,0.00012,21.34153]
[1778979607384,33.58,77931.28,21.3,0.21021,0.00012,21.34153]
[1778979607729,33.58,77931.28,21.3,0.21021,0.00012,21.34153]
[1778979608783,33.58,77937.38,21.3,0.21092,0.00012,21.38534]
[1778979608914,33.58,77937.38,21.3,0.21092,0.00012,21.38534]
[1778979610415,33.58,77937.05,21.3,0.21088,0.00012,21.38273]
[1778979610416,33.58,77937.05,21.3,0.21088,0.00012,21.38273]
[1778979613730,33.58,77937.04,21.3,0.21087,0.00012,21.38236]
[1778979615393,33.58,77937.25,21.3,0.21089,0.00012,21.38368]
[1778979620501,33.57,77941.69,21.3,0.2114,0.00012,21.41507]
[1778979626176,33.57,77943.92,21.3,0.21165,0.00012,21.43029]
[1778979627740,33.57,77943.92,21.3,0.21165,0.00012,21.43029]
[1778979628239,33.57,77944.85,21.3,0.21175,0.00012,21.43668]
[1778979628277,33.57,77944.85,21.3,0.21175,0.00012,21.43668]
[1778979629571,33.57,77944.89,21.3,0.21175,0.00012,21.43681]
[1778979629573,33.57,77944.89,21.3,0.21175,0.00012,21.43681]
[1778979630281,33.57,77949.31,21.3,0.21226,0.00012,21.46838]
[1778979630284,33.57,77949.31,21.3,0.21226,0.00012,21.46838]
[1778979630495,33.57,77949.31,21.3,0.21226,0.00012,21.46838]
[1778979630550,33.57,77949.31,21.3,0.21226,0.00012,21.46838]
[1778979630651,33.57,77954.0,21.3,0.21281,0.00012,21.50182]
[1778979631197,33.57,77954.0,21.3,0.21281,0.00012,21.50182]
[1778979631394,33.57,77954.0,21.3,0.21281,0.00012,21.50182]
[1778979633462,33.57,77969.2,21.3,0.21457,0.00012,21.60695]
[1778979635822,33.57,77968.78,21.3,0.21452,0.00012,21.604]
[1778979638162,33.57,77973.18,21.3,0.21503,0.00012,21.6353]
[1778979638224,33.57,77974.79,21.3,0.21522,0.00012,21.64662]
[1778979638296,33.57,77974.79,21.3,0.21522,0.00012,21.64662]
[1778979638495,33.57,77974.79,21.3,0.21522,0.00012,21.64662]
[1778979638516,33.57,77974.79,21.3,0.21522,0.00012,21.64662]
[1778979638737,33.57,77974.79,21.3,0.21522,0.00012,21.64662]
[1778979638760,33.57,77974.79,21.3,0.21522,0.00012,21.64662]
[1778979638815,33.57,77976.61,21.3,0.21543,0.00012,21.6595]
[1778979639465,33.57,77976.61,21.3,0.21543,0.00012,21.6595]
[1778979639629,33.57,77976.61,21.3,0.21543,0.00012,21.6595]
[1778979639631,33.57,77976.61,21.3,0.21543,0.00012,21.6595]
[1778979639694,33.57,77976.61,21.3,0.21543,0.00012,21.6595]
[1778979639951,33.57,77988.56,21.3,0.21684,0.00012,21.7448]
[1778979642546,33.57,77983.85,21.3,0.21628,0.00012,21.7108]
[1778979642608,33.57,77983.85,21.3,0.21628,0.00012,21.7108]
[1778979642632,33.57,77983.85,21.3,0.21628,0.00012,21.7108]
[1778979642668,33.57,77983.85,21.3,0.21628,0.00012,21.7108]
[1778979642785,33.57,77983.85,21.3,0.21628,0.00012,21.7108]
[1778979642823,33.57,77983.85,21.3,0.21628,0.00012,21.7108]
[1778979642934,33.57,77983.85,21.3,0.21628,0.00012,21.7108]
[1778979643031,33.57,77983.85,21.3,0.21628,0.00012,21.7108]
[1778979643157,33.57,77983.85,21.3,0.21628,0.00012,21.7108]
[1778979643131,33.57,77985.55,21.3,0.21647,0.00012,21.72274]
[1778979643497,33.57,77985.55,21.3,0.21647,0.00012,21.72274]
[1778979643720,33.57,77985.55,21.3,0.21647,0.00012,21.72274]
[1778979643783,33.57,77956.99,21.3,0.21311,0.00012,21.51838]
[1778979645937,33.57,77967.74,21.3,0.21437,0.00012,21.59539]
[1778979646647,33.57,77967.74,21.3,0.21437,0.00012,21.59539]
[1778979646665,33.57,77967.74,21.3,0.21437,0.00012,21.59539]
[1778979647934,33.57,77968.17,21.3,0.21442,0.00012,21.59842]
[1778979647973,33.57,77968.17,21.3,0.21442,0.00012,21.59842]
[1778979648027,33.57,77968.17,21.3,0.21442,0.00012,21.59842]
[1778979648183,33.57,77968.17,21.3,0.21442,0.00012,21.59842]
[1778979648192,33.57,77968.95,21.3,0.21452,0.00012,21.60395]
[1778979648356,33.57,77968.95,21.3,0.21452,0.00012,21.60395]
[1778979648410,33.57,77968.95,21.3,0.21452,0.00012,21.60395]
[1778979648768,33.57,77968.95,21.3,0.21452,0.00012,21.60395]
[1778979649084,33.57,77968.95,21.3,0.21452,0.00012,21.60395]
[1778979649095,33.57,77944.45,21.3,0.21165,0.00012,21.42831]
[1778979649395,33.57,77944.45,21.3,0.21165,0.00012,21.42831]
[1778979649639,33.57,77944.45,21.3,0.21165,0.00012,21.42831]
[1778979650097,33.57,77944.45,21.3,0.21165,0.00012,21.42831]
[1778979649662,33.57,77918.99,21.3,0.20869,0.00012,21.24511]
[1778979650338,33.57,77918.99,21.3,0.20869,0.00012,21.24511]
[1778979650871,33.57,77917.22,21.3,0.20849,0.00012,21.23239]
[1778979654064,33.57,77917.29,21.3,0.2085,0.00012,21.23291]
[1778979654631,33.57,77916.93,21.3,0.20846,0.00012,21.23031]
[1778979654893,33.57,77916.93,21.3,0.20846,0.00012,21.23031]
[1778979655081,33.57,77917.51,21.3,0.20852,0.00012,21.2344]
[1778979655822,33.57,77917.51,21.3,0.20852,0.00012,21.2344]
[1778979656030,33.57,77917.51,21.3,0.20852,0.00012,21.2344]
[1778979656107,33.57,77917.51,21.3,0.20852,0.00012,21.2344]
[1778979656162,33.57,77917.51,21.3,0.20852,0.00012,21.2344]
[1778979656173,33.57,77925.6,21.3,0.20946,0.00012,21.29278]
[1778979656836,33.57,77908.74,21.3,0.20751,0.00012,21.17104]
[1778979660653,33.57,77901.46,21.3,0.20668,0.00011,21.11878]
[1778979660654,33.57,77901.46,21.3,0.20668,0.00011,21.11878]
[1778979661238,33.57,77901.62,21.3,0.2067,0.00011,21.12007]
[1778979661739,33.57,77901.62,21.3,0.2067,0.00011,21.12007]
[1778979661843,33.57,77901.62,21.3,0.2067,0.00011,21.12007]
[1778979661981,33.57,77901.62,21.3,0.2067,0.00011,21.12007]
[1778979662107,33.57,77901.62,21.3,0.2067,0.00011,21.12007]
[1778979662175,33.57,77901.62,21.3,0.2067,0.00011,21.12007]
[1778979662199,33.57,77901.62,21.3,0.2067,0.00011,21.12007]
[1778979661993,33.57,77890.43,21.3,0.20541,0.00011,21.03917]
[1778979662382,33.57,77890.43,21.3,0.20541,0.00011,21.03917]
[1778979662789,33.57,77874.31,21.3,0.20357,0.00011,20.92231]
[1778979663906,33.57,77874.31,21.3,0.20357,0.00011,20.92231]
[1778979663942,33.57,77874.31,21.3,0.20357,0.00011,20.92231]
[1778979663944,33.57,77863.21,21.3,0.20231,0.00011,20.84183]
[1778979664576,33.57,77863.21,21.3,0.20231,0.00011,20.84183]
[1778979664577,33.57,77863.21,21.3,0.20231,0.00011,20.84183]
[1778979664581,33.57,77863.21,21.3,0.20231,0.00011,20.84183]
[1778979664649,33.57,77863.21,21.3,0.20231,0.00011,20.84183]
[1778979665011,33.57,77848.77,21.3,0.20068,0.00011,20.73702]
[1778979665394,33.57,77848.77,21.3,0.20068,0.00011,20.73702]
[1778979665737,33.57,77848.77,21.3,0.20068,0.00011,20.73702]
[1778979665964,33.57,77848.77,21.3,0.20068,0.00011,20.73702]
[1778979667103,33.57,77844.91,21.3,0.20025,0.00011,20.70925]
[1778979667169,33.57,77844.91,21.3,0.20025,0.00011,20.70925]
[1778979667219,33.57,77830.49,21.3,0.19863,0.00011,20.60452]
[1778979667435,33.57,77830.49,21.3,0.19863,0.00011,20.60452]
[1778979667606,33.57,77830.49,21.3,0.19863,0.00011,20.60452]
[1778979668032,33.57,77814.36,21.3,0.19682,0.00011,20.48708]
[1778979668492,33.57,77814.36,21.3,0.19682,0.00011,20.48708]
[1778979669941,33.57,77812.45,21.3,0.19662,0.00011,20.47342]
[1778979670167,33.57,77812.45,21.3,0.19662,0.00011,20.47342]
[1778979670173,33.57,77812.45,21.3,0.19662,0.00011,20.47342]
[1778979670176,33.57,77812.45,21.3,0.19662,0.00011,20.47342]
[1778979670278,33.57,77809.75,21.3,0.19632,0.00011,20.454]
[1778979670407,33.57,77809.75,21.3,0.19632,0.00011,20.454]
[1778979671172,33.57,77815.94,21.3,0.19702,0.00011,20.49993]
[1778979671316,33.57,77815.94,21.3,0.19702,0.00011,20.49993]
[1778979671598,33.57,77815.94,21.3,0.19702,0.00011,20.49993]
[1778979671599,33.57,77815.94,21.3,0.19702,0.00011,20.49993]
[1778979671666,33.57,77815.94,21.3,0.19702,0.00011,20.49993]
[1778979671694,33.57,77815.94,21.3,0.19702,0.00011,20.49993]
[1778979671699,33.57,77815.94,21.3,0.19702,0.00011,20.49993]
[1778979671919,33.58,77817.33,21.3,0.19719,0.00011,20.51072]
[1778979672505,33.58,77817.33,21.3,0.19719,0.00011,20.51072]
[1778979672620,33.58,77817.33,21.3,0.19719,0.00011,20.51072]
[1778979673935,33.58,77817.51,21.3,0.19721,0.00011,20.51245]
[1778979673989,33.58,77816.72,21.3,0.19713,0.00011,20.50694]
[1778979674294,33.58,77816.72,21.3,0.19713,0.00011,20.50694]
[1778979678919,33.58,77818.73,21.3,0.19738,0.00011,20.52319]
[1778979679868,33.58,77814.47,21.3,0.19691,0.00011,20.49248]
[1778979680069,33.58,77814.47,21.3,0.19691,0.00011,20.49248]
[1778979680221,33.58,77814.47,21.3,0.19691,0.00011,20.49248]
[1778979680243,33.58,77823.04,21.3,0.19788,0.00011,20.55551]
[1778979680316,33.58,77823.04,21.3,0.19788,0.00011,20.55551]
[1778979680464,33.58,77823.04,21.3,0.19788,0.00011,20.55551]
[1778979681318,33.58,77829.97,21.3,0.19866,0.00011,20.60644]
[1778979682670,33.58,77831.48,21.3,0.19883,0.00011,20.61775]
[1778979682671,33.58,77831.48,21.3,0.19883,0.00011,20.61775]
[1778979683017,33.58,77831.48,21.3,0.19883,0.00011,20.61775]
[1778979683021,33.58,77831.48,21.3,0.19883,0.00011,20.61775]
[1778979685074,33.59,77842.97,21.3,0.20014,0.00011,20.70227]
[1778979685246,33.59,77842.97,21.3,0.20014,0.00011,20.70227]
[1778979690843,33.59,77841.62,21.3,0.2,0.00011,20.69341]
[1778979693219,33.59,77839.31,21.3,0.19972,0.00011,20.67321]
[1778979693264,33.59,77837.85,21.3,0.19956,0.00011,20.66281]
[1778979694836,33.59,77832.24,21.3,0.19894,0.00011,20.62217]
[1778979694844,33.59,77832.24,21.3,0.19894,0.00011,20.62217]
[1778979694846,33.59,77832.24,21.3,0.19894,0.00011,20.62217]
[1778979697442,33.59,77819.99,21.3,0.19758,0.00011,20.53384]
[1778979703063,33.6,77830.06,21.3,0.19874,0.00011,20.60916]
[1778979704873,33.6,77833.28,21.3,0.19911,0.00011,20.63324]
[1778979705310,33.6,77833.57,21.3,0.19915,0.00011,20.63564]
[1778979706077,33.6,77833.57,21.3,0.19915,0.00011,20.63564]
[1778979707586,33.6,77833.42,21.3,0.19914,0.00011,20.63513]
[1778979707604,33.6,77833.42,21.3,0.19914,0.00011,20.63513]
[1778979707938,33.6,77833.42,21.3,0.19914,0.00011,20.63513]
[1778979709864,33.6,77843.26,21.3,0.20026,0.00011,20.70748]
[1778979712021,33.6,77845.64,21.3,0.20053,0.00011,20.72514]
[1778979712096,33.6,77845.64,21.3,0.20053,0.00011,20.72514]
[1778979712197,33.6,77845.71,21.3,0.20055,0.00011,20.72628]
[1778979717841,33.61,77849.95,21.3,0.20108,0.00011,20.76006]
[1778979721114,33.61,77851.33,21.3,0.20125,0.00011,20.77105]
[1778979721211,33.61,77851.33,21.3,0.20125,0.00011,20.77105]
[1778979721552,33.61,77851.41,21.3,0.20127,0.00011,20.7721]
[1778979721845,33.61,77851.41,21.3,0.20127,0.00011,20.7721]
[1778979722018,33.61,77851.41,21.3,0.20127,0.00011,20.7721]
[1778979725730,33.62,77862.08,21.3,0.2025,0.00011,20.85116]
[1778979726022,33.62,77862.08,21.3,0.2025,0.00011,20.85116]
[1778979727900,33.62,77862.62,21.3,0.20257,0.00011,20.8558]
[1778979728057,33.62,77862.62,21.3,0.20257,0.00011,20.8558]
[1778979728158,33.62,77862.81,21.3,0.2026,0.00011,20.85753]
[1778979730138,33.62,77862.68,21.3,0.20259,0.00011,20.8571]
[1778979730183,33.62,77864.69,21.3,0.20283,0.00011,20.87218]
[1778979732340,33.62,77866.18,21.3,0.20301,0.00011,20.88385]
[1778979734259,33.62,77859.4,21.3,0.20225,0.00011,20.8351]
[1778979735835,33.63,77858.48,21.3,0.20216,0.00011,20.82925]
[1778979735994,33.63,77858.48,21.3,0.20216,0.00011,20.82925]
[1778979736159,33.63,77857.74,21.3,0.20208,0.00011,20.82434]
[1778979741453,33.63,77856.18,21.3,0.20193,0.00011,20.81425]
[1778979742284,33.63,77856.18,21.3,0.20193,0.00011,20.81425]
[1778979742286,33.63,77856.18,21.3,0.20193,0.00011,20.81425]
[1778979742393,33.63,77855.67,21.3,0.20188,0.00011,20.81116]
[1778979742410,33.63,77855.67,21.3,0.20188,0.00011,20.81116]
[1778979743020,33.63,77859.41,21.3,0.20231,0.00011,20.83859]
[1778979746364,33.63,77862.96,21.3,0.20273,0.00011,20.86557]
[1778979746387,33.63,77862.96,21.3,0.20273,0.00011,20.86557]
[1778979746409,33.63,77862.96,21.3,0.20273,0.00011,20.86557]
[1778979746451,33.63,77862.96,21.3,0.20273,0.00011,20.86557]
[1778979746459,33.63,77862.96,21.3,0.20273,0.00011,20.86557]
[1778979746908,33.63,77862.96,21.3,0.20273,0.00011,20.86557]
[1778979747197,33.64,77846.86,21.3,0.20091,0.00011,20.74915]
[1778979749077,33.64,77838.45,21.3,0.19997,0.00011,20.68832]
[1778979755104,33.64,77831.19,21.3,0.19917,0.00011,20.6344]
[1778979757411,33.64,77831.44,21.3,0.19921,0.00011,20.63705]
[1778979759009,33.64,77831.22,21.3,0.19919,0.00011,20.63586]
[1778979762563,33.65,77827.05,21.3,0.19875,0.00011,20.60726]
[1778979762567,33.65,77827.05,21.3,0.19875,0.00011,20.60726]
[1778979762601,33.65,77827.05,21.3,0.19875,0.00011,20.60726]
[1778979762825,33.65,77827.05,21.3,0.19875,0.00011,20.60726]
[1778979763143,33.65,77827.05,21.3,0.19875,0.00011,20.60726]
[1778979763164,33.65,77814.08,21.3,0.19731,0.00011,20.51326]
[1778979765192,33.65,77810.4,21.3,0.19691,0.00011,20.48693]
[1778979765460,33.65,77808.52,21.3,0.19671,0.00011,20.47377]
[1778979767891,33.65,77806.98,21.3,0.19655,0.00011,20.46347]
[1778979772458,33.67,77813.83,21.3,0.19742,0.00011,20.51983]
[1778979778271,33.67,77820.08,21.3,0.19816,0.00011,20.56792]
[1778979779079,33.67,77820.08,21.3,0.19816,0.00011,20.56792]
[1778979779083,33.67,77820.08,21.3,0.19816,0.00011,20.56792]
[1778979779159,33.67,77820.08,21.3,0.19816,0.00011,20.56792]
[1778979779200,33.67,77820.08,21.3,0.19816,0.00011,20.56792]
[1778979779290,33.67,77823.41,21.3,0.19854,0.00011,20.59257]
[1778979779409,33.67,77823.41,21.3,0.19854,0.00011,20.59257]
[1778979783313,33.68,77839.31,21.3,0.20036,0.00011,20.71054]
[1778979785530,33.68,77840.11,21.3,0.20047,0.00011,20.71737]
[1778979787518,33.68,77840.63,21.3,0.20054,0.00011,20.72211]
[1778979787525,33.68,77840.63,21.3,0.20054,0.00011,20.72211]
[1778979789083,33.69,77841.18,21.3,0.20061,0.00011,20.72657]
[1778979794831,33.69,77848.12,21.3,0.20143,0.00011,20.77891]
[1778979799531,33.69,77848.11,21.3,0.20145,0.00011,20.7807]
[1778979800809,33.7,77849.1,21.3,0.20158,0.00011,20.78861]
[1778979806476,33.7,77849.45,21.3,0.20165,0.00011,20.79326]
[1778979811511,33.71,77849.61,21.3,0.20168,0.00011,20.79268]
[1778979816778,33.71,77847.62,21.3,0.20148,0.00011,20.77967]
[1778979818868,33.71,77849.63,21.3,0.20171,0.00011,20.79494]
[1778979818892,33.71,77849.63,21.3,0.20171,0.00011,20.79494]
[1778979818974,33.71,77849.63,21.3,0.20171,0.00011,20.79494]
[1778979818990,33.71,77849.63,21.3,0.20171,0.00011,20.79494]
[1778979819045,33.71,77849.63,21.3,0.20171,0.00011,20.79494]
[1778979819130,33.71,77849.98,21.3,0.20176,0.00011,20.79781]
[1778979819409,33.71,77849.98,21.3,0.20176,0.00011,20.79781]
[1778979820026,33.71,77860.45,21.3,0.20295,0.00011,20.87406]
[1778979823582,33.71,77863.71,21.3,0.20334,0.00011,20.8987]
[1778979823718,33.71,77863.71,21.3,0.20334,0.00011,20.8987]
[1778979830644,33.72,77857.99,21.3,0.20275,0.00011,20.86075]
[1778979832990,33.72,77857.94,21.3,0.20275,0.00011,20.86081]
[1778979833011,33.72,77856.3,21.3,0.20257,0.00011,20.84936]
[1778979838700,33.73,77865.01,21.3,0.20358,0.00011,20.91366]
[1778979843076,33.73,77866.53,21.3,0.20376,0.00011,20.92519]
[1778979843197,33.73,77866.53,21.3,0.20376,0.00011,20.92519]
[1778979843298,33.73,77866.6,21.3,0.20377,0.00011,20.92587]
[1778979847382,33.73,77870.56,21.3,0.20424,0.00011,20.95548]
[1778979848046,33.73,77870.69,21.3,0.20426,0.00011,20.95673]
[1778979848109,33.73,77870.5,21.3,0.20424,0.00011,20.95568]
[1778979853161,33.74,77870.89,21.3,0.20432,0.00011,20.96092]
[1778979856169,33.74,77873.71,21.3,0.20466,0.00011,20.9822]
[1778979856176,33.74,77873.71,21.3,0.20466,0.00011,20.9822]
[1778979861462,33.75,77879.38,21.3,0.20535,0.00011,21.0257]
[1778979861652,33.75,77879.38,21.3,0.20535,0.00011,21.0257]
[1778979861669,33.75,77879.38,21.3,0.20535,0.00011,21.0257]
[1778979864520,33.75,77889.99,21.3,0.20658,0.00011,21.10326]
[1778979867928,33.75,77891.94,21.3,0.20682,0.00011,21.11823]
[1778979868032,33.75,77891.94,21.3,0.20682,0.00011,21.11823]
[1778979876967,33.76,77891.97,21.3,0.20684,0.00011,21.11749]
[1778979878184,33.76,77891.97,21.3,0.20684,0.00011,21.11749]
[1778979879988,33.76,77902.47,21.3,0.20806,0.00011,21.19369]
[1778979885379,33.76,77900.94,21.3,0.2079,0.00011,21.18335]
[1778979887130,33.76,77914.43,21.3,0.20946,0.00012,21.28081]
[1778979887921,33.76,77914.43,21.3,0.20946,0.00012,21.28081]
[1778979889036,33.76,77922.02,21.3,0.21034,0.00012,21.33524]
[1778979892029,33.76,77928.07,21.3,0.21104,0.00012,21.37857]
[1778979892399,33.76,77928.07,21.3,0.21104,0.00012,21.37857]
[1778979892528,33.76,77930.65,21.3,0.21134,0.00012,21.39698]
[1778979892792,33.76,77930.65,21.3,0.21134,0.00012,21.39698]
[1778979892933,33.76,77930.65,21.3,0.21134,0.00012,21.39698]
[1778979892993,33.76,77930.65,21.3,0.21134,0.00012,21.39698]
[1778979893079,33.76,77935.1,21.3,0.21185,0.00012,21.42888]
[1778979893455,33.76,77935.1,21.3,0.21185,0.00012,21.42888]
[1778979895946,33.76,77936.75,21.3,0.21205,0.00012,21.44111]
[1778979901135,33.77,77945.62,21.3,0.2131,0.00012,21.50559]
[1778979902792,33.77,77945.82,21.3,0.21313,0.00012,21.50717]
[1778979904641,33.77,77957.73,21.3,0.21452,0.00012,21.59223]
[1778979907428,33.77,77957.35,21.3,0.21448,0.00012,21.58962]
[1778979907586,33.77,77954.03,21.3,0.21409,0.00012,21.56606]
[1778979907653,33.77,77954.03,21.3,0.21409,0.00012,21.56606]
[1778979907694,33.77,77954.03,21.3,0.21409,0.00012,21.56606]
[1778979908458,33.77,77954.03,21.3,0.21409,0.00012,21.56606]
[1778979908184,33.77,77948.36,21.3,0.21343,0.00012,21.52577]
[1778979910802,33.77,77939.76,21.3,0.21243,0.00012,21.46445]
[1778979911335,33.77,77939.76,21.3,0.21243,0.00012,21.46445]
[1778979915866,33.77,77940.02,21.3,0.21247,0.00012,21.46654]
[1778979917504,33.77,77944.07,21.3,0.21294,0.00012,21.49549]
[1778979917881,33.77,77944.07,21.3,0.21294,0.00012,21.49549]
[1778979918368,33.77,77944.07,21.3,0.21294,0.00012,21.49549]
[1778979918468,33.77,77943.38,21.3,0.21286,0.00012,21.4906]
[1778979919553,33.77,77944.04,21.3,0.21294,0.00012,21.49531]
[1778979924921,33.77,77935.79,21.3,0.21198,0.00012,21.43662]
[1778979927606,33.77,77936.23,21.3,0.21204,0.00012,21.44]
[1778979927684,33.77,77936.23,21.3,0.21204,0.00012,21.44]
[1778979933168,33.77,77936.07,21.3,0.212,0.00012,21.4355]
[1778979936036,33.77,77935.67,21.3,0.21196,0.00012,21.43292]
[1778979936037,33.77,77935.67,21.3,0.21196,0.00012,21.43292]
[1778979936066,33.77,77935.67,21.3,0.21196,0.00012,21.43292]
[1778979937809,33.77,77948.56,21.3,0.21346,0.00012,21.52495]
[1778979941125,33.77,77947.9,21.3,0.21338,0.00012,21.52024]
[1778979941551,33.77,77948.97,21.3,0.21351,0.00012,21.52786]
[1778979945517,33.77,77948.95,21.3,0.2135,0.00012,21.52766]
[1778979947006,33.77,77950.06,21.3,0.21363,0.00012,21.53556]
[1778979952401,33.77,77959.55,21.3,0.21473,0.00012,21.6028]
[1778979956430,33.77,77960.08,21.3,0.21479,0.00012,21.60613]
[1778979956493,33.77,77960.08,21.3,0.21479,0.00012,21.60613]
[1778979957525,33.77,77958.4,21.3,0.21459,0.00012,21.59407]
[1778979957527,33.77,77958.4,21.3,0.21459,0.00012,21.59407]
[1778979962580,33.77,77955.53,21.3,0.21426,0.00012,21.57388]
[1778979968611,33.77,77957.01,21.3,0.21444,0.00012,21.58493]
[1778979971983,33.77,77959.1,21.3,0.21469,0.00012,21.59995]
[1778979972194,33.77,77959.1,21.3,0.21469,0.00012,21.59995]
[1778979972298,33.77,77959.28,21.3,0.21471,0.00012,21.60137]
[1778979974658,33.77,77956.26,21.3,0.21436,0.00012,21.57978]
[1778979977739,33.77,77947.35,21.3,0.21331,0.00012,21.51611]
[1778979977748,33.77,77947.35,21.3,0.21331,0.00012,21.51611]
[1778979977773,33.77,77947.35,21.3,0.21331,0.00012,21.51611]
[1778979977907,33.77,77947.35,21.3,0.21331,0.00012,21.51611]
[1778979978146,33.77,77947.3,21.3,0.21331,0.00012,21.51573]
[1778979979226,33.77,77947.3,21.3,0.21331,0.00012,21.51573]
[1778979979294,33.77,77947.3,21.3,0.21331,0.00012,21.51573]
[1778979979549,33.77,77941.97,21.3,0.21268,0.00012,21.47752]
[1778979984903,33.77,77941.83,21.3,0.21267,0.00012,21.47646]
[1778979990458,33.77,77932.92,21.3,0.21163,0.00012,21.41292]
[1778979991768,33.77,77936.05,21.3,0.212,0.00012,21.43541]
[1778979991830,33.77,77936.05,21.3,0.212,0.00012,21.43541]
[1778979993802,33.77,77948.48,21.3,0.21342,0.00012,21.52034]
[1778979998837,33.77,77953.87,21.3,0.21404,0.00012,21.55843]
[1778980001941,33.77,77954.24,21.3,0.21408,0.00012,21.56094]
[1778980008119,33.77,77952.31,21.3,0.21385,0.00012,21.54686]
[1778980009985,33.77,77952.54,21.3,0.21388,0.00012,21.54847]
[1778980012590,33.77,77956.16,21.3,0.2143,0.00012,21.57407]
[1778980017970,33.77,77957.52,21.3,0.21445,0.00012,21.58337]
[1778980023588,33.77,77958.58,21.3,0.21457,0.00012,21.59062]
[1778980032389,33.77,77963.93,21.3,0.21518,0.00012,21.62773]
[1778980033396,33.76,77960.8,21.3,0.21481,0.00012,21.60537]
[1778980038305,33.76,77958.18,21.3,0.2145,0.00012,21.58632]
[1778980042912,33.76,77958.32,21.3,0.21451,0.00012,21.58688]
[1778980043418,33.76,77958.32,21.3,0.21451,0.00012,21.58688]
[1778980045464,33.76,77958.4,21.3,0.21451,0.00012,21.58726]
[1778980046827,33.76,77958.78,21.3,0.21456,0.00012,21.58987]
[1778980052209,33.76,77961.08,21.3,0.21479,0.00012,21.60166]
[1778980053900,33.76,77961.08,21.3,0.21479,0.00012,21.60166]
[1778980056603,33.76,77964.47,21.3,0.21518,0.00012,21.62538]
[1778980056903,33.76,77967.01,21.3,0.21547,0.00012,21.64327]
[1778980057643,33.76,77967.28,21.3,0.2155,0.00012,21.64501]
[1778980057812,33.76,77967.28,21.3,0.2155,0.00012,21.64501]
[1778980058565,33.76,77967.28,21.3,0.2155,0.00012,21.64501]
[1778980060371,33.76,77967.49,21.3,0.21552,0.00012,21.64615]
[1778980060875,33.76,77967.49,21.3,0.21552,0.00012,21.64598]
[1778980061906,33.76,77967.49,21.3,0.21551,0.00012,21.6458]
[1778980067314,33.75,77967.36,21.3,0.21548,0.00012,21.64383]
[1778980073356,33.75,77967.43,21.3,0.21547,0.00012,21.64331]
[1778980078391,33.75,77968.86,21.3,0.21562,0.00012,21.65264]
[1778980083426,33.75,77968.79,21.3,0.2156,0.00012,21.65131]
[1778980088461,33.75,77969.22,21.3,0.21564,0.00012,21.65353]
[1778980090996,33.75,77970.29,21.3,0.21576,0.00012,21.66079]
[1778980091471,33.75,77970.29,21.3,0.21576,0.00012,21.66079]
[1778980093826,33.74,77971.6,21.3,0.2159,0.00012,21.66955]
[1778980099082,33.74,77975.47,21.3,0.21634,0.00012,21.69602]
[1778980101000,33.74,77975.79,21.3,0.21637,0.00012,21.69808]
[1778980101293,33.74,77975.79,21.3,0.21637,0.00012,21.69808]
[1778980101552,33.74,77979.69,21.3,0.21682,0.00012,21.72533]
[1778980104989,33.74,77984.12,21.3,0.21734,0.00012,21.75641]
[1778980105005,33.74,77984.12,21.3,0.21734,0.00012,21.75641]
[1778980105008,33.74,77984.12,21.3,0.21734,0.00012,21.75641]
[1778980105015,33.74,77984.12,21.3,0.21734,0.00012,21.75641]
[1778980105180,33.74,77984.12,21.3,0.21734,0.00012,21.75641]
[1778980105591,33.74,77984.12,21.3,0.21734,0.00012,21.75641]
[1778980105634,33.74,77988.07,21.3,0.2178,0.00012,21.78427]
[1778980109608,33.74,77999.36,21.3,0.21913,0.00012,21.86363]
[1778980111175,33.74,78001.41,21.3,0.21937,0.00012,21.87792]
[1778980111281,33.74,78001.41,21.3,0.21937,0.00012,21.87792]
[1778980111648,33.74,78001.41,21.3,0.21937,0.00012,21.87792]
[1778980111649,33.74,78012.99,21.3,0.22071,0.00012,21.95569]
[1778980112336,33.74,78012.99,21.3,0.22071,0.00012,21.95569]
[1778980112414,33.74,78012.99,21.3,0.22071,0.00012,21.95569]
[1778980112605,33.74,78012.99,21.3,0.22071,0.00012,21.95569]
[1778980113635,33.74,78020.57,21.3,0.22161,0.00012,22.00893]
[1778980113795,33.74,78028.04,21.3,0.2225,0.00012,22.06127]
[1778980113843,33.74,78028.04,21.3,0.2225,0.00012,22.06127]
[1778980113907,33.74,78028.04,21.3,0.2225,0.00012,22.06127]
[1778980113911,33.74,78028.04,21.3,0.2225,0.00012,22.06127]
[1778980117443,33.73,78038.21,21.3,0.2237,0.00012,22.132]
[1778980120301,33.73,78038.08,21.3,0.22366,0.00012,22.13002]
[1778980120686,33.73,78026.56,21.3,0.22228,0.00012,22.04872]
[1778980121005,33.73,78026.56,21.3,0.22228,0.00012,22.04872]
[1778980121053,33.73,78026.56,21.3,0.22228,0.00012,22.04872]
[1778980121070,33.73,78026.56,21.3,0.22228,0.00012,22.04872]
[1778980121692,33.73,78015.86,21.3,0.221,0.00012,21.97296]
[1778980121732,33.73,78015.86,21.3,0.221,0.00012,21.97296]
[1778980121910,33.73,78015.86,21.3,0.221,0.00012,21.97296]
[1778980122429,33.73,78015.86,21.3,0.221,0.00012,21.97296]
[1778980126819,33.73,78018.72,21.3,0.22131,0.00012,21.99171]
[1778980132769,33.72,78015.33,21.3,0.22087,0.00012,21.96554]
[1778980134844,33.72,78015.28,21.3,0.22086,0.00012,21.96487]
[1778980140826,33.71,78016.24,21.3,0.22094,0.00012,21.96946]
[1778980145861,33.71,78017.71,21.3,0.22108,0.00012,21.97794]
[1778980147452,33.71,78017.71,21.3,0.22108,0.00012,21.97794]
[1778980153071,33.7,78019.38,21.3,0.22124,0.00012,21.98776]
[1778980158318,33.7,78014.04,21.3,0.22058,0.00012,21.94846]
[1778980158367,33.7,78014.04,21.3,0.22058,0.00012,21.94846]
[1778980162494,33.7,78014.47,21.3,0.22061,0.00012,21.95035]
[1778980162767,33.7,78013.19,21.3,0.22045,0.00012,21.94103]
[1778980163416,33.7,78013.19,21.3,0.22045,0.00012,21.94103]
[1778980171599,33.69,78013.61,21.3,0.22046,0.00012,21.94177]
[1778980171773,33.69,78013.6,21.3,0.22043,0.00012,21.93767]
[1778980172526,33.69,78013.6,21.3,0.22043,0.00012,21.93767]
[1778980178088,33.69,78022.64,21.3,0.22147,0.00012,21.99947]
[1778980183317,33.68,78024.04,21.3,0.22162,0.00012,22.00796]
[1778980189059,33.68,78024.65,21.3,0.22165,0.00012,22.01017]
[1778980194200,33.67,78025.92,21.3,0.22176,0.00012,22.01691]
[1778980199235,33.67,78023.55,21.3,0.22145,0.00012,21.99838]
[1778980200985,33.67,78023.07,21.3,0.22139,0.00012,21.99464]
[1778980201082,33.67,78023.07,21.3,0.22139,0.00012,21.99464]
[1778980201798,33.66,78017.27,21.3,0.22069,0.00012,21.95334]
[1778980202390,33.66,78017.27,21.3,0.22069,0.00012,21.95334]
[1778980202855,33.66,78012.43,21.3,0.22011,0.00012,21.91883]
[1778980203409,33.66,78012.43,21.3,0.22011,0.00012,21.91883]
[1778980209821,33.66,78022.51,21.3,0.22127,0.00012,21.98791]
[1778980212780,33.66,78026.77,21.3,0.22177,0.00012,22.0173]
[1778980213408,33.66,78028.3,21.3,0.22194,0.00012,22.02773]
[1778980213494,33.66,78028.3,21.3,0.22194,0.00012,22.02773]
[1778980213560,33.66,78029.41,21.3,0.22207,0.00012,22.03519]
[1778980215855,33.65,78033.78,21.3,0.22259,0.00012,22.06572]
[1778980215938,33.65,78033.78,21.3,0.22259,0.00012,22.06572]
[1778980216029,33.65,78033.78,21.3,0.22259,0.00012,22.06572]
[1778980216041,33.65,78033.78,21.3,0.22259,0.00012,22.06572]
[1778980216343,33.65,78033.78,21.3,0.22259,0.00012,22.06572]
[1778980216729,33.65,78043.98,21.3,0.22381,0.00012,22.13735]
[1778980218310,33.65,78050.41,21.3,0.22457,0.00012,22.18232]
[1778980218779,33.65,78050.41,21.3,0.22457,0.00012,22.18232]
[1778980221399,33.65,78057.23,21.3,0.22538,0.00012,22.22938]
[1778980222255,33.65,78058.24,21.3,0.2255,0.00012,22.23615]
[1778980222437,33.65,78058.24,21.3,0.2255,0.00012,22.23615]
[1778980222844,33.65,78058.52,21.3,0.22553,0.00012,22.2378]
[1778980223433,33.65,78058.52,21.3,0.22553,0.00012,22.2378]
[1778980224506,33.65,78059.0,21.3,0.22558,0.00012,22.2409]
[1778980224868,33.65,78061.88,21.3,0.22592,0.00012,22.26081]
[1778980226620,33.65,78062.33,21.3,0.22597,0.00012,22.26371]
[1778980226888,33.65,78062.9,21.3,0.22604,0.00012,22.26744]
[1778980227516,33.65,78062.9,21.3,0.22604,0.00012,22.26744]
[1778980227870,33.65,78065.41,21.3,0.22633,0.00012,22.28477]
[1778980228606,33.65,78065.41,21.3,0.22633,0.00012,22.28477]
[1778980229892,33.65,78067.39,21.3,0.22656,0.00012,22.29808]
[1778980230549,33.65,78067.39,21.3,0.22656,0.00012,22.29808]
[1778980235842,33.64,78070.54,21.3,0.22688,0.00012,22.31447]
[1778980243544,33.63,78066.79,21.3,0.22639,0.00012,22.28576]
[1778980245800,33.63,78067.04,21.3,0.22641,0.00012,22.28722]
[1778980252059,33.63,78067.15,21.3,0.22639,0.00012,22.28627]
[1778980253346,33.63,78067.15,21.3,0.22638,0.00012,22.28568]
[1778980256765,33.62,78067.29,21.3,0.22638,0.00012,22.28565]
[1778980257925,33.62,78060.91,21.3,0.2256,0.00012,22.24018]
[1778980258428,33.62,78060.91,21.3,0.2256,0.00012,22.24018]
[1778980263056,33.62,78056.81,21.3,0.22508,0.00012,22.20987]
[1778980268720,33.61,78057.91,21.3,0.22518,0.00012,22.2159]
[1778980272201,33.61,78057.98,21.3,0.22517,0.00012,22.21559]
[1778980272294,33.61,78057.98,21.3,0.22517,0.00012,22.21559]
[1778980272748,33.61,78058.02,21.3,0.22517,0.00012,22.2156]
[1778980273060,33.61,78058.02,21.3,0.22517,0.00012,22.2156]
[1778980273869,33.61,78057.59,21.3,0.22511,0.00012,22.21218]
[1778980273994,33.61,78057.59,21.3,0.22511,0.00012,22.21218]
[1778980274762,33.61,78057.55,21.3,0.2251,0.00012,22.21149]
[1778980279797,33.61,78064.06,21.3,0.22586,0.00012,22.25577]
[1778980284832,33.6,78062.2,21.3,0.22561,0.00012,22.24105]
[1778980289867,33.6,78061.45,21.3,0.22549,0.00012,22.23425]
[1778980294902,33.59,78066.91,21.3,0.2261,0.00012,22.26729]
[1778980299937,33.59,78067.1,21.3,0.22609,0.00012,22.26695]
[1778980304972,33.59,78068.61,21.3,0.22624,0.00012,22.27584]
[1778980310008,33.58,78068.9,21.3,0.22624,0.00012,22.27581]
[1778980310902,33.58,78068.9,21.3,0.22624,0.00012,22.27581]
[1778980316549,33.58,78071.05,21.3,0.22647,0.00012,22.28921]
[1778980322169,33.57,78070.56,21.3,0.22638,0.00012,22.28408]
[1778980323246,33.57,78071.14,21.3,0.22644,0.00012,22.28748]
[1778980323254,33.57,78071.14,21.3,0.22644,0.00012,22.28748]
[1778980328279,33.57,78072.28,21.3,0.22655,0.00012,22.29377]
[1778980334181,33.56,78071.41,21.3,0.2264,0.00012,22.28529]
[1778980334926,33.56,78071.41,21.3,0.2264,0.00012,22.28529]
[1778980335207,33.56,78071.41,21.3,0.2264,0.00012,22.28529]
[1778980341499,33.56,78070.96,21.3,0.22631,0.00012,22.28051]
[1778980343450,33.55,78070.96,21.3,0.22631,0.00012,22.28025]
[1778980345454,33.55,78070.85,21.3,0.22628,0.00012,22.27868]
[1778980345515,33.55,78070.85,21.3,0.22628,0.00012,22.27868]
[1778980349178,33.55,78071.29,21.3,0.22632,0.00012,22.28071]
[1778980353476,33.55,78077.53,21.3,0.22703,0.00012,22.31962]
[1778980354826,33.55,78076.16,21.3,0.22685,0.00012,22.30971]
[1778980359599,33.54,78076.99,21.3,0.22693,0.00012,22.31408]
[1778980360631,33.54,78077.18,21.3,0.22695,0.00012,22.31512]
[1778980361186,33.54,78076.18,21.3,0.22682,0.00012,22.30781]
[1778980366406,33.54,78077.18,21.3,0.22691,0.00012,22.31308]
[1778980370005,33.53,78076.89,21.3,0.22686,0.00012,22.31018]
[1778980375469,33.53,78078.26,21.3,0.22699,0.00012,22.31806]
[1778980380504,33.53,78076.95,21.3,0.22681,0.00012,22.3074]
[1778980385638,33.52,78076.24,21.3,0.2267,0.00012,22.3013]
[1778980386535,33.52,78080.03,21.3,0.22716,0.00012,22.32763]
[1778980387357,33.52,78085.62,21.3,0.22783,0.00012,22.36652]
[1778980387867,33.52,78085.62,21.3,0.22783,0.00012,22.36652]
[1778980387993,33.52,78084.22,21.3,0.22766,0.00012,22.35636]
[1778980388421,33.52,78084.22,21.3,0.22766,0.00012,22.35636]
[1778980388495,33.52,78084.22,21.3,0.22766,0.00012,22.35636]
[1778980388717,33.52,78084.22,21.3,0.22766,0.00012,22.35636]
[1778980390507,33.52,78076.64,21.3,0.22672,0.00012,22.30248]
[1778980390594,33.52,78076.64,21.3,0.22672,0.00012,22.30248]
[1778980390608,33.52,78075.04,21.3,0.22652,0.00012,22.29091]
[1778980392109,33.52,78074.91,21.3,0.2265,0.00012,22.28953]
[1778980392194,33.52,78074.91,21.3,0.2265,0.00012,22.28953]
[1778980392589,33.52,78075.12,21.3,0.22651,0.00012,22.29055]
[1778980397623,33.51,78074.94,21.3,0.22646,0.00012,22.28768]
[1778980397988,33.51,78074.94,21.3,0.22646,0.00012,22.28768]
[1778980403665,33.51,78075.14,21.3,0.22645,0.00012,22.28719]
[1778980408700,33.5,78076.28,21.3,0.22656,0.00012,22.29359]
[1778980411457,33.5,78074.14,21.3,0.22629,0.00012,22.27792]
[1778980416756,33.5,78074.78,21.3,0.22632,0.00012,22.27713]
[1778980421760,33.49,78074.02,21.3,0.22621,0.00012,22.27081]
[1778980425874,33.49,78073.06,21.3,0.22607,0.00012,22.26299]
[1778980431861,33.49,78072.29,21.3,0.22595,0.00012,22.25596]
[1778980433300,33.49,78071.37,21.3,0.22583,0.00012,22.24927]
[1778980433406,33.49,78071.37,21.3,0.22583,0.00012,22.24927]
[1778980433409,33.49,78071.37,21.3,0.22583,0.00012,22.24927]
[1778980433410,33.49,78071.37,21.3,0.22583,0.00012,22.24927]
[1778980438914,33.48,78060.09,21.3,0.22444,0.00012,22.16832]
[1778980443904,33.48,78060.16,21.3,0.22444,0.00012,22.16822]
[1778980443994,33.48,78060.16,21.3,0.22444,0.00012,22.16822]
[1778980444011,33.48,78060.13,21.3,0.22443,0.00012,22.16762]
[1778980449991,33.48,78059.69,21.3,0.22434,0.00012,22.16266]
[1778980451598,33.48,78059.69,21.3,0.22434,0.00012,22.16266]
[1778980452943,33.47,78059.47,21.3,0.22431,0.00012,22.16046]
[1778980453299,33.47,78058.17,21.3,0.22414,0.00012,22.15095]
[1778980453916,33.47,78058.17,21.3,0.22414,0.00012,22.15095]
[1778980454031,33.47,78051.2,21.3,0.2233,0.00012,22.10137]
[1778980460072,33.47,78050.9,21.3,0.22323,0.00012,22.09746]
[1778980465107,33.46,78050.37,21.3,0.22314,0.00012,22.09231]
[1778980470979,33.46,78042.37,21.3,0.22215,0.00012,22.03438]
[1778980471088,33.46,78036.15,21.3,0.22138,0.00012,21.9863]
[1778980471089,33.46,78036.15,21.3,0.22138,0.00012,21.9863]
[1778980472657,33.46,78033.56,21.3,0.22107,0.00012,21.96792]
[1778980472662,33.46,78033.56,21.3,0.22107,0.00012,21.96792]
[1778980473348,33.46,78030.56,21.3,0.2207,0.00012,21.94618]
[1778980477476,33.46,78042.23,21.3,0.22209,0.00012,22.02835]
[1778980479436,33.46,78040.59,21.3,0.22189,0.00012,22.01633]
[1778980486254,33.45,78040.59,21.3,0.22185,0.00012,22.01453]
[1778980491289,33.45,78032.71,21.3,0.22089,0.00012,21.95766]
[1778980496324,33.45,78030.57,21.3,0.22062,0.00012,21.94173]
[1778980501359,33.45,78027.17,21.3,0.22021,0.00012,21.917]
[1778980506446,33.45,78027.6,21.3,0.22025,0.00012,21.91971]
[1778980506447,33.45,78027.6,21.3,0.22025,0.00012,21.91971]
[1778980511458,33.45,78027.1,21.3,0.22018,0.00012,21.91572]
[1778980517472,33.44,78032.83,21.3,0.22086,0.00012,21.95563]
[1778980522508,33.44,78033.29,21.3,0.2209,0.00012,21.95821]
[1778980526814,33.44,78033.56,21.3,0.22093,0.00012,21.95984]
[1778980530225,33.44,78040.57,21.3,0.22176,0.00012,22.00892]
[1778980530382,33.44,78040.57,21.3,0.22176,0.00012,22.00892]
[1778980531303,33.44,78041.71,21.3,0.22189,0.00012,22.01686]
[1778980533170,33.44,78041.84,21.3,0.22187,0.00012,22.01368]
[1778980533174,33.44,78041.84,21.3,0.22187,0.00012,22.01368]
[1778980533294,33.44,78041.84,21.3,0.22187,0.00012,22.01368]
[1778980533585,33.44,78042.03,21.3,0.22189,0.00012,22.01486]
[1778980538620,33.44,78045.88,21.3,0.22236,0.00012,22.04215]
[1778980543724,33.44,78046.0,21.3,0.22237,0.00012,22.04295]
[1778980549699,33.44,78046.3,21.3,0.2224,0.00012,22.04482]
[1778980554734,33.44,78045.99,21.3,0.22236,0.00012,22.04244]
[1778980559769,33.44,78046.19,21.3,0.22238,0.00012,22.04367]
[1778980560433,33.44,78046.19,21.3,0.22238,0.00012,22.04367]
[1778980567836,33.44,78046.05,21.3,0.22236,0.00012,22.04248]
[1778980573867,33.43,78046.19,21.3,0.22237,0.00012,22.04309]
[1778980577436,33.43,78046.12,21.3,0.22236,0.00012,22.04255]
[1778980577494,33.43,78046.12,21.3,0.22236,0.00012,22.04255]
[1778980577895,33.43,78046.35,21.3,0.22239,0.00012,22.04404]
[1778980581457,33.43,78046.04,21.3,0.22234,0.00012,22.04126]
[1778980582458,33.43,78045.96,21.3,0.22233,0.00012,22.04051]
[1778980587965,33.43,78045.99,21.3,0.22231,0.00012,22.03958]
[1778980592936,33.43,78046.05,21.3,0.22228,0.00012,22.03549]
[1778980593094,33.43,78046.05,21.3,0.22228,0.00012,22.03549]
[1778980593000,33.43,78046.21,21.3,0.2223,0.00012,22.03644]
[1778980594376,33.43,78048.98,21.3,0.22263,0.00012,22.05604]
[1778980595022,33.43,78059.61,21.3,0.22391,0.00012,22.13127]
[1778980600049,33.42,78062.16,21.3,0.2242,0.00012,22.1485]
[1778980603642,33.42,78063.8,21.3,0.22439,0.00012,22.15957]
[1778980603894,33.42,78063.8,21.3,0.22439,0.00012,22.15957]
[1778980604077,33.42,78060.33,21.3,0.22397,0.00012,22.13485]
[1778980604439,33.42,78060.33,21.3,0.22397,0.00012,22.13485]
[1778980604463,33.42,78060.33,21.3,0.22397,0.00012,22.13485]
[1778980604773,33.42,78060.33,21.3,0.22397,0.00012,22.13485]
[1778980604948,33.42,78060.33,21.3,0.22397,0.00012,22.13485]
[1778980605105,33.42,78060.33,21.3,0.22397,0.00012,22.13485]
[1778980605191,33.42,78044.23,21.3,0.22202,0.00012,22.02043]
[1778980606091,33.42,78033.52,21.3,0.22073,0.00012,21.94416]
[1778980606211,33.42,78033.52,21.3,0.22073,0.00012,21.94416]
[1778980610774,33.42,78031.81,21.3,0.22052,0.00012,21.93171]
[1778980616161,33.42,78031.9,21.3,0.22053,0.00012,21.93197]
[1778980620388,33.42,78031.5,21.3,0.22047,0.00012,21.92887]
[1778980624847,33.42,78038.36,21.3,0.22129,0.00012,21.97745]
[1778980624854,33.42,78038.36,21.3,0.22129,0.00012,21.97745]
[1778980624855,33.42,78038.36,21.3,0.22129,0.00012,21.97745]
[1778980625495,33.42,78042.06,21.3,0.22173,0.00012,22.0035]
[1778980625875,33.42,78042.06,21.3,0.22173,0.00012,22.0035]
[1778980627320,33.42,78042.92,21.3,0.22183,0.00012,22.00935]
[1778980627324,33.42,78042.92,21.3,0.22183,0.00012,22.00935]
[1778980632758,33.42,78042.54,21.3,0.22178,0.00012,22.00605]
[1778980638316,33.41,78042.78,21.3,0.22179,0.00012,22.00674]
[1778980643700,33.41,78042.81,21.3,0.22178,0.00012,22.00652]
[1778980649393,33.41,78044.01,21.3,0.22191,0.00012,22.01372]
[1778980654428,33.41,78043.62,21.3,0.22182,0.00012,22.00648]
[1778980656938,33.41,78043.79,21.3,0.22184,0.00012,22.00756]
[1778980657384,33.41,78043.86,21.3,0.22184,0.00012,22.00792]
[1778980657494,33.41,78043.86,21.3,0.22184,0.00012,22.00792]
[1778980658077,33.41,78047.89,21.3,0.22233,0.00012,22.0364]
[1778980659932,33.41,78050.68,21.3,0.22266,0.00012,22.05618]
[1778980659932,33.41,78050.68,21.3,0.22266,0.00012,22.05618]
[1778980661598,33.41,78048.25,21.3,0.22237,0.00012,22.03886]
[1778980661795,33.41,78048.25,21.3,0.22237,0.00012,22.03886]
[1778980662164,33.41,78048.06,21.3,0.22235,0.00012,22.03749]
[1778980662663,33.41,78037.1,21.3,0.22102,0.00012,21.95945]
[1778980666805,33.41,78034.68,21.3,0.22073,0.00012,21.94204]
[1778980666810,33.41,78034.68,21.3,0.22073,0.00012,21.94204]
[1778980666920,33.41,78034.68,21.3,0.22073,0.00012,21.94204]
[1778980667022,33.41,78034.68,21.3,0.22073,0.00012,21.94204]
[1778980667104,33.41,78034.68,21.3,0.22073,0.00012,21.94199]
[1778980667879,33.41,78034.68,21.3,0.22073,0.00012,21.94199]
[1778980667994,33.41,78034.68,21.3,0.22073,0.00012,21.94199]
[1778980668095,33.4,78026.49,21.3,0.21974,0.00012,21.88346]
[1778980670739,33.4,78018.49,21.3,0.21878,0.00012,21.8259]
[1778980672475,33.4,78009.34,21.3,0.21768,0.00012,21.7601]
[1778980672565,33.4,78009.34,21.3,0.21768,0.00012,21.7601]
[1778980674804,33.4,78005.22,21.3,0.21718,0.00012,21.73037]
[1778980674936,33.4,78005.22,21.3,0.21718,0.00012,21.73037]
[1778980676584,33.4,78003.71,21.3,0.217,0.00012,21.71938]
[1778980677166,33.4,78003.71,21.3,0.217,0.00012,21.71938]
[1778980677178,33.4,78003.71,21.3,0.217,0.00012,21.71938]
[1778980677225,33.4,78003.23,21.3,0.21694,0.00012,21.71585]
[1778980677294,33.4,78003.23,21.3,0.21694,0.00012,21.71585]
[1778980680782,33.4,78009.56,21.3,0.2177,0.00012,21.76115]
[1778980680786,33.4,78009.56,21.3,0.2177,0.00012,21.76115]
[1778980682060,33.4,78007.98,21.3,0.21751,0.00012,21.74987]
[1778980682133,33.4,78007.98,21.3,0.21751,0.00012,21.74987]
[1778980687374,33.4,78009.34,21.3,0.21767,0.00012,21.75971]
[1778980692088,33.4,78009.13,21.3,0.21765,0.00012,21.75823]
[1778980693909,33.4,78019.47,21.3,0.21888,0.00012,21.83223]
[1778980699743,33.4,78019.47,21.3,0.21888,0.00012,21.83222]
[1778980702585,33.4,78019.41,21.3,0.21888,0.00012,21.8318]
[1778980702849,33.4,78019.41,21.3,0.21888,0.00012,21.8318]
[1778980703587,33.4,78019.37,21.3,0.21887,0.00012,21.83152]
[1778980708892,33.4,78009.31,21.3,0.21767,0.00012,21.75962]
[1778980713724,33.4,78013.96,21.3,0.2182,0.00012,21.78913]
[1778980718876,33.4,78013.83,21.3,0.21818,0.00012,21.78815]
[1778980723911,33.4,78014.69,21.3,0.21829,0.00012,21.79424]
[1778980728946,33.4,78011.82,21.3,0.21794,0.00012,21.77369]
[1778980735995,33.4,78002.77,21.3,0.21687,0.00012,21.70923]
[1778980740938,33.4,78001.32,21.3,0.2167,0.00012,21.69916]
[1778980741030,33.4,78001.05,21.3,0.21667,0.00012,21.69731]
[1778980745056,33.4,78000.85,21.3,0.21665,0.00012,21.69611]
[1778980745060,33.4,78000.85,21.3,0.21665,0.00012,21.69611]
[1778980745248,33.4,78000.85,21.3,0.21665,0.00012,21.69611]
[1778980745157,33.4,77998.59,21.3,0.21638,0.00012,21.67995]
[1778980750788,33.4,77998.08,21.3,0.21633,0.00012,21.67649]
[1778980752500,33.41,77998.22,21.3,0.21635,0.00012,21.67797]
[1778980752593,33.41,77998.22,21.3,0.21635,0.00012,21.67797]
[1778980753115,33.41,77998.41,21.3,0.21638,0.00012,21.67943]
[1778980754563,33.41,77998.41,21.3,0.21638,0.00012,21.67943]
[1778980760572,33.41,77998.41,21.3,0.21637,0.00012,21.67917]
[1778980764489,33.4,77998.41,21.3,0.21637,0.00012,21.67878]
[1778980764593,33.4,77998.41,21.3,0.21637,0.00012,21.67878]
[1778980765199,33.4,78000.31,21.3,0.21659,0.00012,21.69226]
[1778980765658,33.4,78000.31,21.3,0.21659,0.00012,21.69226]
[1778980766206,33.4,78003.22,21.3,0.21694,0.00012,21.71316]
[1778980772248,33.4,78003.79,21.3,0.21698,0.00012,21.71334]
[1778980777378,33.4,78003.61,21.3,0.21695,0.00012,21.71195]
[1778980778333,33.4,78004.74,21.3,0.21709,0.00012,21.71996]
[1778980778336,33.4,78004.74,21.3,0.21709,0.00012,21.71996]
[1778980779297,33.4,78012.51,21.3,0.21801,0.00012,21.77544]
[1778980786346,33.4,78013.97,21.3,0.21818,0.00012,21.78555]
[1778980793395,33.4,78015.12,21.3,0.21831,0.00012,21.79342]
[1778980798430,33.4,78015.4,21.3,0.21834,0.00012,21.79515]
[1778980803465,33.4,78014.75,21.3,0.21826,0.00012,21.79023]
[1778980806659,33.4,78014.41,21.3,0.21821,0.00012,21.78775]
[1778980815090,33.4,78011.28,21.3,0.21784,0.00012,21.76511]
[1778980815161,33.4,78011.28,21.3,0.21784,0.00012,21.76505]
[1778980820584,33.4,78012.02,21.3,0.21792,0.00012,21.77021]
[1778980825619,33.4,78011.78,21.3,0.21789,0.00012,21.76831]
[1778980833675,33.4,78012.28,21.3,0.21791,0.00012,21.76759]
[1778980838710,33.4,78018.52,21.3,0.21865,0.00012,21.81187]
[1778980844752,33.4,78018.58,21.3,0.21865,0.00012,21.8119]
[1778980849787,33.39,78017.83,21.3,0.21856,0.00012,21.80614]
[1778980856836,33.39,78017.97,21.3,0.21856,0.00012,21.80642]
[1778980858493,33.39,78017.16,21.3,0.21846,0.00012,21.80054]
[1778980858594,33.39,78017.16,21.3,0.21846,0.00012,21.80054]
[1778980858850,33.39,78011.88,21.3,0.21783,0.00012,21.7627]
[1778980864694,33.39,78009.49,21.3,0.21753,0.00012,21.74487]
[1778980869081,33.39,78009.86,21.3,0.21757,0.00012,21.74698]
[1778980869194,33.39,78009.86,21.3,0.21757,0.00012,21.74698]
[1778980869296,33.39,78009.82,21.3,0.21755,0.00012,21.74614]
[1778980875975,33.39,78008.4,21.3,0.21738,0.00012,21.73581]
[1778980881010,33.39,78013.79,21.3,0.21802,0.00012,21.77415]
[1778980886045,33.39,78013.82,21.3,0.21802,0.00012,21.77404]
[1778980891080,33.39,78015.34,21.3,0.21817,0.00012,21.78081]
[1778980896115,33.38,78015.33,21.3,0.21816,0.00012,21.78037]
[1778980901150,33.38,78022.89,21.3,0.21906,0.00012,21.83389]
[1778980906185,33.38,78025.67,21.3,0.21938,0.00012,21.85318]
[1778980911220,33.38,78026.59,21.3,0.21948,0.00012,21.8591]
[1778980917262,33.38,78025.71,21.3,0.21936,0.00012,21.85204]
[1778980922338,33.38,78025.17,21.3,0.21929,0.00012,21.84771]
[1778980928343,33.37,78025.7,21.3,0.21933,0.00012,21.85037]
[1778980933378,33.37,78029.16,21.3,0.21973,0.00012,21.87423]
[1778980938539,33.37,78029.31,21.3,0.21974,0.00012,21.87467]
[1778980942935,33.37,78031.51,21.3,0.21999,0.00012,21.88949]
[1778980943024,33.37,78031.51,21.3,0.21998,0.00012,21.88928]
[1778980949490,33.37,78031.48,21.3,0.21996,0.00012,21.88814]
[1778980949559,33.37,78031.48,21.3,0.21996,0.00012,21.88814]
[1778980954179,33.36,78031.39,21.3,0.21992,0.00012,21.88316]
[1778980954375,33.36,78031.39,21.3,0.21992,0.00012,21.88316]
[1778980954525,33.36,78027.3,21.3,0.21942,0.00012,21.85383]
[1778980954610,33.36,78027.3,21.3,0.21942,0.00012,21.85383]
[1778980955532,33.36,78018.44,21.3,0.21836,0.00012,21.79029]
[1778980956539,33.36,78008.22,21.3,0.21713,0.00012,21.71678]
[1778980961575,33.36,78004.42,21.3,0.21666,0.00012,21.68859]
[1778980967617,33.36,78004.27,21.3,0.21663,0.00012,21.68666]
[1778980970052,33.36,78004.27,21.3,0.21663,0.00012,21.68666]
[1778980970194,33.36,78004.27,21.3,0.21663,0.00012,21.68666]
[1778980970295,33.36,78004.27,21.3,0.21662,0.00012,21.68626]
[1778980975418,33.36,78003.0,21.3,0.21648,0.00012,21.67722]
[1778980981171,33.36,78003.58,21.3,0.21655,0.00012,21.68145]
[1778980987757,33.36,78003.03,21.3,0.21649,0.00012,21.67801]
[1778980989387,33.36,78003.03,21.3,0.21649,0.00012,21.67801]
[1778980989795,33.36,78002.9,21.3,0.21647,0.00012,21.67712]
[1778980989888,33.36,77987.1,21.3,0.2146,0.00012,21.56362]
[1778980992325,33.36,77983.63,21.3,0.21419,0.00012,21.53863]
[1778980992348,33.36,77983.63,21.3,0.21419,0.00012,21.53863]
[1778980992425,33.36,77982.45,21.3,0.21405,0.00012,21.53014]
[1778980998094,33.36,77976.39,21.3,0.21332,0.00012,21.48595]
[1778980998561,33.36,77963.71,21.3,0.21183,0.00012,21.3944]
[1778980999147,33.36,77963.71,21.3,0.21183,0.00012,21.3944]
[1778980999194,33.36,77963.71,21.3,0.21183,0.00012,21.3944]
[1778980999619,33.36,77961.2,21.3,0.21153,0.00012,21.37632]
[1778981004879,33.36,77951.49,21.3,0.21039,0.00012,21.30592]
[1778981009915,33.36,77951.8,21.3,0.21043,0.00012,21.30818]
[1778981013758,33.36,77951.28,21.3,0.21034,0.00012,21.30069]
[1778981013893,33.36,77951.28,21.3,0.21034,0.00012,21.30069]
[1778981013995,33.36,77951.28,21.3,0.21034,0.00012,21.30071]
[1778981019822,33.36,77951.16,21.3,0.21034,0.00012,21.30077]
[1778981024768,33.36,77962.16,21.3,0.21165,0.00012,21.38096]
[1778981025711,33.36,77963.1,21.3,0.21176,0.00012,21.38782]
[1778981026026,33.36,77964.43,21.3,0.21191,0.00012,21.39749]
[1778981031061,33.36,77974.44,21.3,0.2131,0.00012,21.47032]
[1778981035587,33.36,77976.02,21.3,0.21329,0.00012,21.48186]
[1778981035592,33.36,77976.02,21.3,0.21329,0.00012,21.48186]
[1778981035593,33.36,77975.98,21.3,0.21329,0.00012,21.4816]
[1778981035794,33.36,77975.98,21.3,0.21329,0.00012,21.4816]
[1778981041131,33.37,77977.32,21.3,0.21346,0.00012,21.49216]
[1778981049587,33.37,77977.53,21.3,0.21349,0.00012,21.4941]
[1778981058251,33.37,77980.04,21.3,0.21382,0.00012,21.51378]
[1778981063286,33.37,77980.52,21.3,0.21388,0.00012,21.51775]
[1778981070337,33.37,77980.69,21.3,0.21392,0.00012,21.5197]
[1778981075373,33.37,77986.36,21.3,0.21457,0.00012,21.55713]
[1778981089471,33.38,77985.99,21.3,0.21454,0.00012,21.55525]
[1778981095513,33.38,77985.75,21.3,0.21451,0.00012,21.55381]
[1778981100548,33.38,77986.14,21.3,0.21456,0.00012,21.55684]
[1778981106568,33.38,77991.78,21.3,0.21523,0.00012,21.59747]
[1778981109754,33.38,77993.18,21.3,0.2154,0.00012,21.60747]
[1778981115654,33.38,77998.01,21.3,0.21597,0.00012,21.64209]
[1778981120690,33.38,77998.05,21.3,0.21598,0.00012,21.64232]
[1778981125725,33.38,77999.12,21.3,0.2161,0.00012,21.64998]
[1778981130937,33.38,78003.53,21.3,0.21663,0.00012,21.68157]
[1778981132236,33.38,78003.5,21.3,0.2166,0.00012,21.67747]
[1778981132411,33.38,78003.5,21.3,0.2166,0.00012,21.67747]
[1778981132675,33.38,78003.5,21.3,0.2166,0.00012,21.67747]
[1778981132684,33.38,78003.5,21.3,0.2166,0.00012,21.67747]
[1778981132718,33.38,78003.5,21.3,0.2166,0.00012,21.67743]
[1778981132786,33.38,78003.5,21.3,0.2166,0.00012,21.67743]
[1778981132897,33.38,78003.5,21.3,0.2166,0.00012,21.67743]
[1778981133509,33.38,78003.5,21.3,0.2166,0.00012,21.67743]
[1778981133593,33.38,78003.5,21.3,0.2166,0.00012,21.67743]
[1778981133694,33.38,77981.71,21.3,0.21401,0.00012,21.52086]
[1778981133764,33.38,77981.71,21.3,0.21401,0.00012,21.52086]
[1778981133768,33.38,77981.71,21.3,0.21401,0.00012,21.52086]
[1778981133805,33.38,77959.49,21.3,0.21139,0.00012,21.36067]
[1778981135109,33.38,77960.43,21.3,0.2115,0.00012,21.36734]
[1778981140834,33.38,77960.37,21.3,0.2115,0.00012,21.36728]
[1778981143341,33.38,77960.12,21.3,0.21147,0.00012,21.36555]
[1778981143598,33.38,77960.12,21.3,0.21147,0.00012,21.36555]
[1778981143699,33.38,77960.08,21.3,0.21147,0.00012,21.36542]
[1778981143877,33.38,77960.08,21.3,0.21147,0.00012,21.36542]
[1778981144496,33.38,77960.08,21.3,0.21147,0.00012,21.36542]
[1778981144862,33.38,77961.58,21.3,0.21165,0.00012,21.37642]
[1778981146469,33.38,77963.92,21.3,0.21193,0.00012,21.39346]
[1778981147857,33.38,77964.1,21.3,0.21195,0.00012,21.395]
[1778981147878,33.38,77964.1,21.3,0.21195,0.00012,21.39514]
[1778981148918,33.38,77964.1,21.3,0.21195,0.00012,21.39514]
[1778981149009,33.38,77964.1,21.3,0.21195,0.00012,21.39514]
[1778981149682,33.38,77964.1,21.3,0.21195,0.00012,21.39514]
[1778981149018,33.38,77965.19,21.3,0.21208,0.00012,21.40306]
[1778981155154,33.38,77964.87,21.3,0.21205,0.00012,21.40127]
[1778981155223,33.38,77964.87,21.3,0.21205,0.00012,21.40127]
[1778981160974,33.38,77959.06,21.3,0.21138,0.00012,21.36012]
[1778981161926,33.38,77959.06,21.3,0.21138,0.00012,21.36012]
[1778981162912,33.38,77958.36,21.3,0.2113,0.00012,21.35523]
[1778981163439,33.38,77958.36,21.3,0.2113,0.00012,21.35523]
[1778981164122,33.38,77958.61,21.3,0.21134,0.00012,21.3572]
[1778981164195,33.38,77956.5,21.3,0.21109,0.00012,21.34212]
[1778981165260,33.38,77956.5,21.3,0.21109,0.00012,21.34212]
[1778981165394,33.38,77956.5,21.3,0.21109,0.00012,21.34212]
[1778981165491,33.38,77952.85,21.3,0.21067,0.00012,21.31584]
[1778981170569,33.38,77950.43,21.3,0.21038,0.00012,21.29829]
[1778981170763,33.38,77950.43,21.3,0.21038,0.00012,21.29829]
[1778981170789,33.38,77950.43,21.3,0.21038,0.00012,21.29829]
[1778981170774,33.38,77948.71,21.3,0.21018,0.00012,21.28586]
[1778981171194,33.38,77948.71,21.3,0.21018,0.00012,21.28586]
[1778981171208,33.38,77948.24,21.3,0.21013,0.00012,21.28249]
[1778981177086,33.39,77951.39,21.3,0.21052,0.00012,21.30668]
[1778981180791,33.39,77951.19,21.3,0.2105,0.00012,21.30572]
[1778981186649,33.39,77951.09,21.3,0.21052,0.00012,21.30646]
[1778981186766,33.39,77951.09,21.3,0.21052,0.00012,21.30646]
[1778981186795,33.39,77948.15,21.3,0.21018,0.00012,21.28545]
[1778981186893,33.39,77948.15,21.3,0.21018,0.00012,21.28545]
[1778981187580,33.39,77942.45,21.3,0.20951,0.00012,21.24443]
[1778981188095,33.39,77942.45,21.3,0.20951,0.00012,21.24443]
[1778981188737,33.39,77942.45,21.3,0.20951,0.00012,21.24443]
[1778981190218,33.39,77933.49,21.3,0.20847,0.00012,21.17968]
[1778981196219,33.39,77938.19,21.3,0.209,0.00012,21.2104]
[1778981200387,33.39,77939.02,21.3,0.2091,0.00012,21.21654]
[1778981200494,33.39,77939.02,21.3,0.2091,0.00012,21.21654]
[1778981200554,33.39,77937.91,21.3,0.20897,0.00012,21.20854]
[1778981206289,33.4,77939.84,21.3,0.20922,0.00012,21.22377]
[1778981211325,33.4,77939.49,21.3,0.20919,0.00012,21.22226]
[1778981216360,33.4,77940.36,21.3,0.20931,0.00012,21.22958]
[1778981221395,33.4,77940.9,21.3,0.20939,0.00012,21.23449]
[1778981222502,33.4,77940.9,21.4,0.20939,0.00012,21.23449]
[1778981225423,33.41,77929.56,21.4,0.20809,0.00012,21.15324]
[1778981228017,33.41,77927.32,21.4,0.20788,0.00012,21.1404]
[1778981228394,33.41,77927.32,21.4,0.20788,0.00012,21.1404]
[1778981228689,33.42,77922.94,21.4,0.20738,0.00012,21.10895]
[1778981229339,33.42,77922.94,21.4,0.20738,0.00012,21.10895]
[1778981230559,33.42,77919.23,21.4,0.20695,0.00012,21.08221]
[1778981231555,33.42,77917.71,21.4,0.20678,0.00012,21.07139]
[1778981231556,33.42,77917.71,21.4,0.20678,0.00012,21.07139]
[1778981231975,33.42,77916.34,21.4,0.20662,0.00012,21.06166]
[1778981232097,33.42,77916.34,21.4,0.20662,0.00012,21.06166]
[1778981232270,33.42,77916.34,21.4,0.20662,0.00012,21.06166]
[1778981232495,33.42,77916.34,21.4,0.20662,0.00012,21.06166]
[1778981232542,33.42,77897.03,21.4,0.2044,0.00012,20.92151]
[1778981232920,33.42,77897.03,21.4,0.2044,0.00012,20.92151]
[1778981233271,33.42,77897.03,21.4,0.2044,0.00012,20.92151]
[1778981233821,33.42,77898.47,21.4,0.20457,0.00012,20.93206]
[1778981234545,33.42,77898.47,21.4,0.20457,0.00012,20.93206]
[1778981234594,33.42,77898.47,21.4,0.20457,0.00012,20.93206]
[1778981234596,33.42,77903.08,21.4,0.2051,0.00012,20.96581]
[1778981239152,33.42,77903.53,21.4,0.20517,0.00012,20.97006]
[1778981239213,33.42,77903.53,21.4,0.20517,0.00012,20.97006]
[1778981239217,33.42,77903.53,21.4,0.20517,0.00012,20.97006]
[1778981239521,33.42,77905.03,21.4,0.20534,0.00012,20.98121]
[1778981244446,33.42,77911.5,21.4,0.20611,0.00012,21.02932]
[1778981244602,33.42,77911.5,21.4,0.20611,0.00012,21.02932]
[1778981244703,33.42,77915.1,21.4,0.20653,0.00012,21.05571]
[1778981246988,33.43,77917.14,21.4,0.20678,0.00012,21.07126]
[1778981249128,33.43,77921.41,21.4,0.20729,0.00012,21.10294]
[1778981254627,33.43,77928.8,21.4,0.20814,0.00012,21.15433]
[1778981259664,33.43,77929.1,21.4,0.2082,0.00012,21.15773]
[1778981260430,33.43,77929.1,21.4,0.2082,0.00012,21.15773]
[1778981260671,33.43,77929.12,21.4,0.20821,0.00012,21.15812]
[1778981262351,33.43,77929.19,21.4,0.20822,0.00012,21.15902]
[1778981262529,33.43,77929.19,21.4,0.20822,0.00012,21.15902]
[1778981263337,33.44,77931.79,21.4,0.20853,0.00012,21.17824]
[1778981263684,33.44,77931.79,21.4,0.20853,0.00012,21.17824]
[1778981263956,33.44,77933.62,21.4,0.20875,0.00012,21.19185]
[1778981266250,33.44,77937.54,21.4,0.20922,0.00012,21.22088]
[1778981266283,33.44,77937.54,21.4,0.20922,0.00012,21.22088]
[1778981268176,33.44,77949.58,21.4,0.21063,0.00012,21.30842]
[1778981268593,33.44,77949.58,21.4,0.21063,0.00012,21.30842]
[1778981269065,33.44,77949.58,21.4,0.21064,0.00012,21.30864]
[1778981274769,33.44,77950.89,21.4,0.21081,0.00012,21.31933]
[1778981277313,33.44,77952.47,21.4,0.211,0.00012,21.33112]
[1778981277428,33.44,77952.47,21.4,0.211,0.00012,21.33112]
[1778981281394,33.44,77955.59,21.4,0.21138,0.00012,21.35412]
[1778981282821,33.45,77955.57,21.4,0.21138,0.00012,21.35428]
[1778981283998,33.45,77962.72,21.4,0.21222,0.00012,21.4061]
[1778981285201,33.45,77965.22,21.4,0.21252,0.00012,21.42419]
[1778981285513,33.45,77965.22,21.4,0.21252,0.00012,21.42419]
[1778981285893,33.45,77965.22,21.4,0.21252,0.00012,21.42419]
[1778981287304,33.45,77967.04,21.4,0.21273,0.00012,21.43744]
[1778981288439,33.45,77968.79,21.4,0.21294,0.00012,21.45008]
[1778981288620,33.45,77968.79,21.4,0.21294,0.00012,21.45008]
[1778981288894,33.45,77968.79,21.4,0.21294,0.00012,21.45008]
[1778981288868,33.45,77971.45,21.4,0.21326,0.00012,21.46926]
[1778981290359,33.45,77974.47,21.4,0.21361,0.00012,21.49108]
[1778981295917,33.45,77972.33,21.4,0.21338,0.00012,21.47661]
[1778981298115,33.45,77972.33,21.4,0.21338,0.00012,21.47692]
[1778981301428,33.45,77972.33,21.4,0.21338,0.00012,21.47708]
[1778981303400,33.45,77972.37,21.4,0.2134,0.00012,21.47784]
[1778981305775,33.45,77972.35,21.4,0.2134,0.00012,21.47805]
[1778981311022,33.46,77971.9,21.4,0.21334,0.00012,21.47226]
[1778981316223,33.46,77972.36,21.4,0.21341,0.00012,21.47649]
[1778981316294,33.46,77972.36,21.4,0.21341,0.00012,21.47649]
[1778981316782,33.46,77972.36,21.4,0.21341,0.00012,21.47649]
[1778981316880,33.46,77972.36,21.4,0.21342,0.00012,21.47668]
[1778981316956,33.46,77972.36,21.4,0.21342,0.00012,21.47668]
[1778981318412,33.46,77970.01,21.4,0.21314,0.00012,21.45981]
[1778981318654,33.46,77970.01,21.4,0.21314,0.00012,21.45981]
[1778981318655,33.46,77970.01,21.4,0.21314,0.00012,21.45981]
[1778981320336,33.46,77966.49,21.4,0.21273,0.00012,21.43461]
[1778981321449,33.46,77966.44,21.4,0.21272,0.00012,21.43433]
[1778981323324,33.46,77966.36,21.4,0.21272,0.00012,21.4339]
[1778981330155,33.46,77963.5,21.4,0.21239,0.00012,21.41396]
[1778981335190,33.46,77966.12,21.4,0.2127,0.00012,21.43314]
[1778981341762,33.46,77966.88,21.4,0.2128,0.00012,21.43876]
[1778981350295,33.46,77965.51,21.4,0.21265,0.00012,21.42953]
[1778981355330,33.46,77962.42,21.4,0.21229,0.00012,21.40761]
[1778981358786,33.46,77962.5,21.4,0.2123,0.00012,21.40833]
[1778981360475,33.46,77962.43,21.4,0.21229,0.00012,21.40798]
[1778981360832,33.46,77962.43,21.4,0.21229,0.00012,21.40798]
[1778981369428,33.47,77961.28,21.4,0.21217,0.00012,21.40049]
[1778981373785,33.47,77961.05,21.4,0.21212,0.00012,21.39527]
[1778981381512,33.47,77960.63,21.4,0.21209,0.00012,21.39305]
[1778981386552,33.47,77960.56,21.4,0.21209,0.00012,21.39296]
[1778981391588,33.47,77961.56,21.4,0.21221,0.00012,21.40056]
[1778981393130,33.47,77961.32,21.4,0.21218,0.00012,21.3989]
[1778981393194,33.47,77961.32,21.4,0.21218,0.00012,21.3989]
[1778981393602,33.47,77961.12,21.4,0.21216,0.00012,21.39754]
[1778981398637,33.48,77961.19,21.4,0.2122,0.00012,21.39996]
[1778981402281,33.48,77957.14,21.4,0.21175,0.00012,21.37196]
[1778981402394,33.48,77957.14,21.4,0.21175,0.00012,21.37196]
[1778981402870,33.48,77956.35,21.4,0.21166,0.00012,21.36669]
[1778981405157,33.48,77953.35,21.4,0.21133,0.00012,21.34624]
[1778981406012,33.48,77953.35,21.4,0.21133,0.00012,21.34624]
[1778981410899,33.49,77942.58,21.4,0.21011,0.00012,21.27119]
[1778981411900,33.49,77953.25,21.4,0.21139,0.00012,21.35008]
[1778981416910,33.5,77955.77,21.4,0.21174,0.00012,21.37098]
[1778981417422,33.5,77955.77,21.4,0.21174,0.00012,21.37098]
[1778981417476,33.5,77955.77,21.4,0.21174,0.00012,21.37098]
[1778981419847,33.5,77968.5,21.4,0.21325,0.00012,21.46349]
[1778981426346,33.51,77967.59,21.4,0.2132,0.00012,21.46016]
[1778981433882,33.52,77966.19,21.4,0.21307,0.00012,21.44996]
[1778981438917,33.52,77966.26,21.4,0.21312,0.00012,21.45284]
[1778981443954,33.53,77967.19,21.4,0.21327,0.00012,21.46183]
[1778981448989,33.53,77967.07,21.4,0.21329,0.00012,21.46327]
[1778981455033,33.54,77967.85,21.4,0.21343,0.00012,21.47159]
[1778981456496,33.54,77967.87,21.4,0.21344,0.00012,21.47219]
[1778981456887,33.54,77967.87,21.4,0.21344,0.00012,21.47219]
[1778981458100,33.54,77959.9,21.4,0.21252,0.00012,21.41593]
[1778981458541,33.54,77959.9,21.4,0.21252,0.00012,21.41593]
[1778981458881,33.54,77959.9,21.4,0.21252,0.00012,21.41593]
[1778981459167,33.55,77959.09,21.4,0.21243,0.00012,21.41065]
[1778981463797,33.55,77972.06,21.4,0.21399,0.00012,21.50554]
[1778981468864,33.55,77973.94,21.4,0.21424,0.00012,21.52097]
[1778981474373,33.56,77975.55,21.4,0.21446,0.00012,21.53433]
[1778981482276,33.57,77973.55,21.4,0.21427,0.00012,21.52271]
[1778981483884,33.57,77973.0,21.4,0.21422,0.00012,21.5195]
[1778981483975,33.57,77961.58,21.4,0.21289,0.00012,21.43809]
[1778981489239,33.57,77952.43,21.4,0.21186,0.00012,21.37496]
[1778981496322,33.67,77953.16,21.4,0.2126,0.00012,21.41675]
[1778981501357,33.72,77952.24,21.4,0.21287,0.00012,21.43207]
[1778981502614,33.72,77952.24,21.4,0.21287,0.00012,21.43207]
[1778981508406,33.8,77941.73,21.4,0.21217,0.00012,21.38801]
[1778981513456,33.84,77941.95,21.4,0.21248,0.00012,21.40644]
[1778981519502,33.89,77941.83,21.4,0.21286,0.00012,21.4285]
[1778981524831,33.94,77934.92,21.4,0.21239,0.00012,21.39915]
[1778981530562,34.0,77932.69,21.4,0.21258,0.00012,21.41008]
[1778981535484,34.04,77923.57,21.4,0.21177,0.00012,21.35969]
[1778981539235,34.08,77911.11,21.4,0.21065,0.00011,21.29003]
[1778981544661,34.11,77914.82,21.4,0.21128,0.00011,21.32819]
[1778981545484,34.11,77914.82,21.4,0.21128,0.00011,21.32819]
[1778981550531,34.14,77921.68,21.4,0.21232,0.00012,21.39126]
[1778981551995,34.15,77903.51,21.4,0.21028,0.00011,21.26334]
[1778981555751,34.19,77914.95,21.4,0.21186,0.00011,21.36009]
[1778981558682,34.2,77915.08,21.4,0.21193,0.00011,21.36436]
[1778981563808,34.22,77922.28,21.4,0.21288,0.00012,21.42208]
[1778981568843,34.24,77923.83,21.4,0.21323,0.00012,21.44309]
[1778981573878,34.25,77919.92,21.4,0.21284,0.00012,21.41915]
[1778981578914,34.25,77921.64,21.4,0.21306,0.00012,21.43249]
[1778981583949,34.27,77921.86,21.4,0.21318,0.00012,21.43955]
[1778981585847,34.27,77921.8,21.4,0.21317,0.00012,21.43936]
[1778981585911,34.27,77921.8,21.4,0.21317,0.00012,21.43936]
[1778981585975,34.27,77921.8,21.4,0.21317,0.00012,21.43936]
[1778981586183,34.27,77939.68,21.4,0.21524,0.00012,21.56501]
[1778981586910,34.27,77939.68,21.4,0.21524,0.00012,21.56501]
[1778981586974,34.27,77955.9,21.4,0.21712,0.00012,21.67866]
[1778981588987,34.27,77967.28,21.4,0.21845,0.00012,21.75815]
[1778981590381,34.27,77967.27,21.4,0.21845,0.00012,21.75808]
[1778981596038,34.27,77970.09,21.4,0.21878,0.00012,21.77759]
[1778981602094,34.27,77970.46,21.4,0.21882,0.00012,21.78007]
[1778981607385,34.27,77967.67,21.4,0.21849,0.00012,21.76047]
[1778981613158,34.27,77977.26,21.4,0.21958,0.00012,21.82314]
[1778981618194,34.27,77977.46,21.4,0.21959,0.00012,21.82409]
[1778981623228,34.26,77977.31,21.4,0.21957,0.00012,21.82254]
[1778981624472,34.26,77972.87,21.4,0.21905,0.00012,21.79153]
[1778981625242,34.26,77960.66,21.4,0.21762,0.00012,21.7063]
[1778981625394,34.26,77960.66,21.4,0.21762,0.00012,21.7063]
[1778981631118,34.26,77957.07,21.4,0.21721,0.00012,21.68137]
[1778981633059,34.26,77957.21,21.4,0.21722,0.00012,21.6824]
[1778981633079,34.26,77957.25,21.4,0.21723,0.00012,21.68278]
[1778981638618,34.26,77961.34,21.4,0.2177,0.00012,21.71103]
[1778981644376,34.26,77958.56,21.4,0.21737,0.00012,21.69121]
[1778981649411,34.26,77961.44,21.4,0.2177,0.00012,21.71103]
[1778981654553,34.26,77960.44,21.4,0.21758,0.00012,21.70387]
[1778981660488,34.26,77958.13,21.4,0.21731,0.00012,21.68755]
[1778981665523,34.26,77958.35,21.4,0.21733,0.00012,21.68895]
[1778981671289,34.26,77958.75,21.4,0.21738,0.00012,21.69163]
[1778981674587,34.26,77948.0,21.4,0.2161,0.00012,21.61276]
[1778981679622,34.26,77951.83,21.4,0.21655,0.00012,21.63975]
[1778981683517,34.26,77956.1,21.4,0.21705,0.00012,21.66969]
[1778981683531,34.26,77956.1,21.4,0.21705,0.00012,21.66969]
[1778981683847,34.26,77958.37,21.4,0.21731,0.00012,21.68554]
[1778981685027,34.26,77958.37,21.4,0.21731,0.00012,21.68554]
[1778981686680,34.26,77965.03,21.4,0.21809,0.00012,21.7321]
[1778981690753,34.26,77964.21,21.4,0.21799,0.00012,21.72639]
[1778981690776,34.26,77964.13,21.4,0.21798,0.00012,21.72585]
[1778981696741,34.26,77959.66,21.4,0.21746,0.00012,21.69432]
[1778981701776,34.26,77953.93,21.4,0.21679,0.00012,21.65408]
[1778981706811,34.26,77953.29,21.4,0.21671,0.00012,21.64961]
[1778981708826,34.26,77934.55,21.4,0.21454,0.00012,21.51845]
[1778981715239,34.26,77933.52,21.4,0.21444,0.00012,21.51193]
[1778981720910,34.26,77933.11,21.4,0.21441,0.00012,21.51014]
[1778981723584,34.26,77932.91,21.4,0.21439,0.00012,21.50899]
[1778981726033,34.27,77933.03,21.4,0.21441,0.00012,21.51015]
[1778981727959,34.27,77919.04,21.4,0.2128,0.00011,21.41246]
[1778981731988,34.27,77903.32,21.4,0.21103,0.00011,21.30139]
[1778981734001,34.28,77914.18,21.4,0.21229,0.00011,21.37849]
[1778981740870,34.28,77917.33,21.4,0.21267,0.00011,21.40168]
[1778981740915,34.28,77917.33,21.4,0.21267,0.00011,21.40168]
[1778981746087,34.28,77924.77,21.4,0.21356,0.00012,21.45586]
[1778981751122,34.29,77927.55,21.4,0.2139,0.00012,21.47645]
[1778981756157,34.29,77925.99,21.4,0.21373,0.00012,21.46659]
[1778981759665,34.29,77925.36,21.4,0.21367,0.00012,21.46286]
[1778981759706,34.29,77925.36,21.4,0.21367,0.00012,21.46286]
[1778981759936,34.29,77925.36,21.4,0.21367,0.00012,21.46286]
[1778981760158,34.29,77925.36,35.9,0.21367,0.00012,21.46286]
[1778981760323,34.29,77925.36,35.9,0.21367,0.00012,21.46286]
[1778981760355,34.29,77904.39,35.9,0.21127,0.00011,21.31575]
[1778981760873,34.29,77904.39,35.9,0.21127,0.00011,21.31575]
[1778981760998,34.29,77904.39,35.9,0.21127,0.00011,21.31575]
[1778981761337,34.29,77904.39,35.9,0.21127,0.00011,21.31575]
[1778981761403,34.29,77873.36,35.9,0.20773,0.00011,21.09663]
[1778981761497,34.29,77873.36,35.9,0.20773,0.00011,21.09663]
[1778981761594,34.29,77873.36,35.9,0.20773,0.00011,21.09663]
[1778981762007,34.29,77873.36,35.9,0.20773,0.00011,21.09663]
[1778981763823,34.29,77865.1,35.9,0.20681,0.00011,21.03877]
[1778981764508,34.29,77865.58,35.9,0.20687,0.00011,21.04269]
[1778981764899,34.29,77865.58,35.9,0.20687,0.00011,21.04269]
[1778981765232,34.29,77863.71,35.9,0.20667,0.00011,21.02998]
[1778981766934,34.3,77865.14,35.9,0.20684,0.00011,21.04048]
[1778981766944,34.3,77865.14,35.9,0.20684,0.00011,21.04048]
[1778981767247,34.3,77866.32,35.9,0.20697,0.00011,21.04919]
[1778981769910,34.3,77857.26,35.9,0.20597,0.00011,20.98608]
[1778981771078,34.3,77855.65,35.9,0.2058,0.00011,20.97525]
[1778981771275,34.3,77855.6,35.9,0.2058,0.00011,20.97549]
[1778981776312,34.31,77854.39,35.9,0.2057,0.00011,20.9693]
[1778981777273,34.31,77854.39,35.9,0.2057,0.00011,20.9693]
[1778981777273,34.31,77854.39,35.9,0.2057,0.00011,20.9693]
[1778981777302,34.31,77854.39,35.9,0.2057,0.00011,20.9693]
[1778981777319,34.31,77856.08,35.9,0.2059,0.00011,20.98179]
[1778981779494,34.31,77859.51,35.9,0.20631,0.00011,21.00721]
[1778981780714,34.31,77867.05,35.9,0.20717,0.00011,21.0611]
[1778981781267,34.31,77867.05,35.9,0.20717,0.00011,21.0611]
[1778981785449,34.32,77864.88,35.9,0.20696,0.00011,21.04764]
[1778981788156,34.32,77871.98,35.9,0.20778,0.00011,21.09924]
[1778981788165,34.32,77871.98,35.9,0.20778,0.00011,21.09924]
[1778981790855,34.32,77886.57,35.9,0.20946,0.00011,21.20338]
[1778981795811,34.33,77887.26,35.9,0.20954,0.00011,21.2059]
[1778981801265,34.33,77896.3,35.9,0.21059,0.00011,21.2708]
[1778981806595,34.33,77890.65,35.9,0.20996,0.00011,21.23205]
[1778981812565,34.34,77898.46,35.9,0.21088,0.00011,21.28879]
[1778981817600,34.34,77898.91,35.9,0.21095,0.00011,21.2931]
[1778981822635,34.34,77898.72,35.9,0.21094,0.00011,21.29269]
[1778981827670,34.34,77899.42,35.9,0.21104,0.00011,21.29854]
[1778981832705,34.35,77900.47,35.9,0.21118,0.00011,21.30683]
[1778981837293,34.35,77900.91,35.9,0.21124,0.00011,21.31046]
[1778981837571,34.35,77900.95,35.9,0.21124,0.00011,21.31092]
[1778981838277,34.35,77909.45,35.9,0.21222,0.00011,21.37086]
[1778981842381,34.35,77922.58,35.9,0.21374,0.00012,21.4637]
[1778981842714,34.35,77922.58,35.9,0.21374,0.00012,21.4637]
[1778981842870,34.35,77934.5,35.9,0.21512,0.00012,21.54722]
[1778981845517,34.35,77935.43,35.9,0.21522,0.00012,21.55381]
[1778981849869,34.35,77943.28,35.9,0.21613,0.00012,21.6086]
[1778981855867,34.35,77933.69,35.9,0.215,0.00012,21.53805]
[1778981860902,34.35,77931.67,35.9,0.21477,0.00012,21.52423]
[1778981865937,34.35,77931.34,35.9,0.21474,0.00012,21.52226]
[1778981871097,34.35,77940.27,35.9,0.21578,0.00012,21.5848]
[1778981876700,34.35,77941.8,35.9,0.21595,0.00012,21.59544]
[1778981882056,34.35,77940.91,35.9,0.21585,0.00012,21.58918]
[1778981887369,34.35,77936.52,35.9,0.21534,0.00012,21.55862]
[1778981892343,34.35,77936.41,35.9,0.21533,0.00012,21.55806]
[1778981892492,34.35,77936.41,35.9,0.21533,0.00012,21.55806]
[1778981892530,34.35,77936.21,35.9,0.21531,0.00012,21.55671]
[1778981894140,34.35,77923.29,35.9,0.21382,0.00012,21.46626]
[1778981899309,34.35,77923.16,35.9,0.21381,0.00012,21.46539]
[1778981904333,34.35,77922.94,35.9,0.21378,0.00012,21.46392]
[1778981909695,34.35,77923.34,35.9,0.21383,0.00012,21.46671]
[1778981917572,34.35,77923.38,35.9,0.21381,0.00012,21.46315]
[1778981923281,34.35,77922.36,35.9,0.21369,0.00012,21.4559]
[1778981923420,34.35,77922.36,35.9,0.21369,0.00012,21.4559]
[1778981923471,34.35,77922.88,35.9,0.21375,0.00012,21.45952]
[1778981929804,34.35,77932.19,35.9,0.21482,0.00012,21.52489]
[1778981934237,34.35,77932.26,35.9,0.21483,0.00012,21.52555]
[1778981934886,34.35,77927.13,35.9,0.21424,0.00012,21.48977]
[1778981935429,34.35,77923.82,35.9,0.21386,0.00012,21.46669]
[1778981940463,34.35,77921.85,35.9,0.21364,0.00011,21.45281]
[1778981945508,34.35,77922.15,35.9,0.21367,0.00011,21.4548]
[1778981950543,34.35,77922.66,35.9,0.21372,0.00012,21.45819]
[1778981955578,34.35,77923.63,35.9,0.21383,0.00012,21.46478]
[1778981960613,34.35,77924.75,35.9,0.21396,0.00012,21.47235]
[1778981966003,34.35,77924.69,35.9,0.21395,0.00012,21.47174]
[1778981971370,34.35,77924.57,35.9,0.21392,0.00012,21.47044]
[1778981971426,34.35,77924.57,35.9,0.21392,0.00012,21.47044]
[1778981971428,34.35,77924.58,35.9,0.2139,0.00012,21.46666]
[1778981976693,34.35,77930.9,35.9,0.21463,0.00012,21.5111]
[1778981983182,34.35,77930.99,35.9,0.21464,0.00012,21.51189]
[1778981983283,34.35,77930.99,35.9,0.21465,0.00012,21.51198]
[1778981991424,34.35,77932.31,35.9,0.2148,0.00012,21.52128]
[1778981991525,34.35,77932.31,35.9,0.2148,0.00012,21.5213]
[1778981992504,34.35,77932.31,35.9,0.2148,0.00012,21.5213]
[1778981997873,34.35,77938.09,35.9,0.21547,0.00012,21.56173]
[1778982001378,34.35,77938.09,35.9,0.21547,0.00012,21.56173]
[1778982001560,34.35,77936.47,35.9,0.21528,0.00012,21.55036]
[1778982001976,34.35,77936.47,35.9,0.21528,0.00012,21.55036]
[1778982002515,34.35,77907.43,35.9,0.21194,0.00011,21.34699]
[1778982003047,34.35,77889.26,35.9,0.20986,0.00011,21.21921]
[1778982005596,34.35,77891.11,35.9,0.21009,0.00011,21.2331]
[1778982005883,34.35,77891.11,35.9,0.21009,0.00011,21.2331]
[1778982005896,34.35,77891.11,35.9,0.21009,0.00011,21.2331]
[1778982011495,34.36,77898.5,35.9,0.21095,0.00011,21.28611]
[1778982014092,34.36,77898.05,35.9,0.2109,0.00011,21.28326]
[1778982017561,34.36,77881.59,35.9,0.20904,0.00011,21.16835]
[1778982022211,34.36,77862.71,35.9,0.20694,0.00011,21.03698]
[1778982023085,34.36,77862.71,35.9,0.20694,0.00011,21.03698]
[1778982024223,34.36,77862.74,35.9,0.20695,0.00011,21.03768]
[1778982027513,34.37,77876.14,35.9,0.2085,0.00011,21.13411]
[1778982032648,34.37,77878.44,35.9,0.20876,0.00011,21.14801]
[1778982032722,34.37,77878.44,35.9,0.20876,0.00011,21.14801]
[1778982032778,34.37,77875.22,35.9,0.2084,0.00011,21.12568]
[1778982033003,34.37,77875.22,35.9,0.2084,0.00011,21.12568]
[1778982033070,34.37,77875.22,35.9,0.2084,0.00011,21.12568]
[1778982033274,34.37,77856.4,35.9,0.20627,0.00011,20.99284]
[1778982034164,34.37,77856.4,35.9,0.20627,0.00011,20.99284]
[1778982034198,34.37,77856.4,35.9,0.20627,0.00011,20.99284]
[1778982034247,34.38,77840.32,35.9,0.20448,0.00011,20.88003]
[1778982034769,34.38,77840.32,35.9,0.20448,0.00011,20.88003]
[1778982034828,34.38,77840.32,35.9,0.20448,0.00011,20.88003]
[1778982035809,34.38,77832.11,35.9,0.20356,0.00011,20.82208]
[1778982036797,34.38,77828.34,35.9,0.20314,0.00011,20.79552]
[1778982037447,34.38,77828.34,35.9,0.20314,0.00011,20.79552]
[1778982038108,34.38,77829.56,35.9,0.20328,0.00011,20.8044]
[1778982043424,34.38,77836.7,35.9,0.2041,0.00011,20.85596]
[1778982045968,34.38,77844.76,35.9,0.20501,0.00011,20.91339]
[1778982051448,34.38,77843.0,35.9,0.20482,0.00011,20.90127]
[1778982053297,34.38,77830.33,35.9,0.2034,0.00011,20.81179]
[1778982054007,34.38,77830.33,35.9,0.2034,0.00011,20.81179]
[1778982060346,34.38,77829.4,35.9,0.20332,0.00011,20.8065]
[1778982065382,34.39,77827.94,35.9,0.20317,0.00011,20.7971]
[1778982070390,34.39,77819.27,35.9,0.20222,0.00011,20.7367]
[1778982073376,34.39,77810.08,35.9,0.20122,0.00011,20.6726]
[1778982073771,34.39,77810.08,35.9,0.20122,0.00011,20.6726]
[1778982073912,34.39,77806.72,36.1,0.20085,0.00011,20.64907]
[1778982073926,34.39,77806.72,36.1,0.20085,0.00011,20.64907]
[1778982074010,34.39,77806.72,36.1,0.20085,0.00011,20.64907]
[1778982074014,34.39,77806.72,36.1,0.20085,0.00011,20.64907]
[1778982074729,34.39,77799.0,36.1,0.2,0.00011,20.59449]
[1778982075115,34.39,77799.0,36.1,0.2,0.00011,20.59449]
[1778982075711,34.39,77786.05,36.1,0.19858,0.00011,20.5025]
[1778982076493,34.39,77786.05,36.1,0.19858,0.00011,20.5025]
[1778982077905,34.4,77769.92,36.1,0.19682,0.00011,20.38852]
[1778982078827,34.4,77768.76,36.1,0.1967,0.00011,20.38087]
[1778982078983,34.4,77768.76,36.1,0.1967,0.00011,20.38087]
[1778982080323,34.4,77765.92,36.1,0.1964,0.00011,20.36123]
[1778982080511,34.4,77765.92,36.1,0.1964,0.00011,20.36123]
[1778982080615,34.4,77765.92,36.1,0.1964,0.00011,20.36123]
[1778982080719,34.4,77743.83,36.1,0.194,0.00011,20.20367]
[1778982081089,34.4,77743.83,36.1,0.194,0.00011,20.20367]
[1778982081399,34.4,77743.83,36.1,0.194,0.00011,20.20367]
[1778982082520,34.4,77733.9,36.1,0.19293,0.00011,20.13312]
[1778982082578,34.4,77726.37,36.1,0.19212,0.00011,20.07963]
[1778982083186,34.4,77726.37,36.1,0.19212,0.00011,20.07963]
[1778982083490,34.4,77726.37,36.1,0.19212,0.00011,20.07963]
[1778982083581,34.4,77726.37,36.1,0.19212,0.00011,20.07963]
[1778982083605,34.4,77727.27,36.1,0.19223,0.00011,20.08645]
[1778982083964,34.4,77727.27,36.1,0.19223,0.00011,20.08645]
[1778982084710,34.42,77738.9,36.1,0.19359,0.00011,20.17668]
[1778982085889,34.42,77729.78,36.1,0.19261,0.00011,20.11181]
[1778982086537,34.42,77722.03,36.1,0.19178,0.00011,20.05673]
[1778982089865,34.44,77730.6,36.1,0.19283,0.00011,20.12582]
[1778982090497,34.44,77730.6,36.1,0.19283,0.00011,20.12582]
[1778982090516,34.44,77730.6,36.1,0.19283,0.00011,20.12582]
[1778982090566,34.44,77744.09,36.1,0.1943,0.00011,20.22284]
[1778982092036,34.45,77750.14,36.1,0.19501,0.00011,20.26736]
[1778982092809,34.46,77751.49,36.1,0.19523,0.00011,20.28146]
[1778982095712,34.48,77767.39,36.1,0.19712,0.00011,20.40477]
[1778982096712,34.48,77767.39,36.1,0.19712,0.00011,20.40477]
[1778982096785,34.48,77775.55,36.1,0.19803,0.00011,20.46324]
[1778982096994,34.48,77775.55,36.1,0.19803,0.00011,20.46324]
[1778982097565,34.48,77775.55,36.1,0.19803,0.00011,20.46324]
[1778982097936,34.48,77785.08,36.1,0.19908,0.00011,20.53133]
[1778982097972,34.48,77785.08,36.1,0.19908,0.00011,20.53133]
[1778982102329,34.49,77801.57,36.1,0.20093,0.00011,20.65023]
[1778982105072,34.49,77805.26,36.1,0.20136,0.00011,20.67756]
[1778982105292,34.49,77805.26,36.1,0.20136,0.00011,20.67756]
[1778982107685,34.49,77816.01,36.1,0.20257,0.00011,20.75464]
[1778982112720,34.5,77807.86,36.1,0.20169,0.00011,20.69852]
[1778982114879,34.5,77806.6,36.1,0.20156,0.00011,20.69027]
[1778982115576,34.5,77806.6,36.1,0.20156,0.00011,20.69027]
[1778982118938,34.5,77795.52,36.1,0.20036,0.00011,20.61336]
[1778982119483,34.5,77795.52,36.1,0.20036,0.00011,20.61336]
[1778982119494,34.5,77795.52,36.1,0.20036,0.00011,20.61336]
[1778982120549,34.5,77789.11,36.1,0.19966,0.00011,20.56832]
[1778982125109,34.51,77788.75,36.1,0.19966,0.00011,20.56819]
[1778982125354,34.51,77788.75,36.1,0.19966,0.00011,20.56819]
[1778982125811,34.51,77788.93,36.1,0.19968,0.00011,20.56995]
[1778982131704,34.51,77785.81,36.1,0.19937,0.00011,20.5495]
[1778982135392,34.52,77786.56,36.1,0.19948,0.00011,20.55656]
[1778982135403,34.52,77786.56,36.1,0.19948,0.00011,20.55656]
[1778982135654,34.52,77786.56,36.1,0.19948,0.00011,20.55656]
[1778982140688,34.52,77789.05,36.1,0.19979,0.00011,20.57626]
[1778982140721,34.52,77789.05,36.1,0.19979,0.00011,20.57626]
[1778982140813,34.52,77789.05,36.1,0.19979,0.00011,20.57626]
[1778982140743,34.52,77788.82,36.1,0.19977,0.00011,20.57542]
[1778982141624,34.52,77777.07,36.1,0.19849,0.00011,20.49259]
[1778982142161,34.52,77777.07,36.1,0.19849,0.00011,20.49259]
[1778982142638,34.53,77763.61,36.1,0.19703,0.00011,20.39762]
[1778982142936,34.53,77763.61,36.1,0.19703,0.00011,20.39762]
[1778982148321,34.53,77759.94,36.1,0.19664,0.00011,20.37243]
[1778982153553,34.53,77763.19,36.1,0.19699,0.00011,20.39294]
[1778982155438,34.53,77761.82,36.1,0.19684,0.00011,20.38344]
[1778982156530,34.53,77761.46,36.1,0.19681,0.00011,20.38138]
[1778982162155,34.54,77746.58,36.1,0.19521,0.00011,20.27677]
[1778982162820,34.54,77746.58,36.1,0.19521,0.00011,20.27677]
[1778982163284,34.54,77744.33,36.1,0.19498,0.00011,20.26137]
[1778982167831,34.54,77742.01,36.1,0.19474,0.00011,20.24604]
[1778982168007,34.54,77740.79,36.1,0.19461,0.00011,20.23764]
[1778982168381,34.54,77736.02,36.1,0.1941,0.00011,20.20378]
[1778982170800,34.54,77721.21,36.1,0.19251,0.00011,20.0986]
[1778982174795,34.54,77706.88,36.1,0.19099,0.00011,19.99764]
[1778982179798,34.55,77715.21,36.1,0.1919,0.00011,20.05855]
[1778982180898,34.55,77725.81,36.1,0.19306,0.00011,20.13511]
[1778982186133,34.55,77728.36,36.1,0.19337,0.00011,20.1554]
[1778982189262,34.56,77712.13,36.1,0.19164,0.00011,20.04098]
[1778982194587,34.56,77707.05,36.1,0.19113,0.00011,20.00663]
[1778982200340,34.57,77708.51,36.1,0.19134,0.00011,20.02058]
[1778982203640,34.57,77711.07,36.1,0.19163,0.00011,20.03987]
[1778982203901,34.57,77712.04,36.1,0.19174,0.00011,20.04727]
[1778982204770,34.59,77723.57,36.1,0.19308,0.00011,20.13607]
[1778982205447,34.59,77723.57,36.1,0.19308,0.00011,20.13607]
[1778982208833,34.59,77734.06,36.1,0.19425,0.00011,20.21265]
[1778982216452,34.6,77740.3,36.1,0.19496,0.00011,20.25701]
[1778982221625,34.6,77742.7,36.1,0.19524,0.00011,20.27578]
[1778982226736,34.61,77734.41,36.1,0.19438,0.00011,20.21884]
[1778982230420,34.61,77726.5,36.1,0.19355,0.00011,20.16419]
[1778982230433,34.61,77726.5,36.1,0.19355,0.00011,20.16419]
[1778982230921,34.61,77724.63,36.1,0.19335,0.00011,20.15137]
[1778982236824,34.62,77715.37,36.1,0.19239,0.00011,20.08763]
[1778982242691,34.62,77712.88,36.1,0.19217,0.00011,20.07273]
[1778982248431,34.63,77710.28,36.1,0.19193,0.00011,20.05677]
[1778982253716,34.63,77715.33,36.1,0.19251,0.00011,20.09518]
[1778982255310,34.64,77717.44,36.1,0.19274,0.00011,20.11059]
[1778982255730,34.64,77718.65,36.1,0.19288,0.00011,20.11976]
[1778982260765,34.64,77726.32,36.1,0.19375,0.00011,20.17674]
[1778982265800,34.65,77728.09,36.1,0.19397,0.00011,20.19148]
[1778982266869,34.65,77728.09,36.1,0.19397,0.00011,20.19148]
[1778982267068,34.65,77728.16,36.1,0.19399,0.00011,20.19241]
[1778982267952,34.65,77738.65,36.1,0.19513,0.00011,20.26736]
[1778982273367,34.65,77749.05,36.1,0.19625,0.00011,20.33885]
[1778982277570,34.65,77750.18,36.1,0.1964,0.00011,20.34802]
[1778982282923,34.66,77754.36,36.1,0.19688,0.00011,20.37932]
[1778982287958,34.66,77753.04,36.1,0.19676,0.00011,20.3714]
[1778982293000,34.66,77753.69,36.1,0.19685,0.00011,20.37734]
[1778982298028,34.67,77762.74,36.1,0.19785,0.00011,20.44254]
[1778982302969,34.67,77762.86,36.1,0.19788,0.00011,20.44405]
[1778982303518,34.67,77743.33,36.1,0.19576,0.00011,20.30607]
[1778982304939,34.67,77728.24,36.1,0.19413,0.00011,20.19923]
[1778982308098,34.67,77738.84,36.1,0.19529,0.00011,20.27529]
[1778982313573,34.67,77740.81,36.1,0.19551,0.00011,20.28975]
[1778982315919,34.68,77725.37,36.1,0.19386,0.00011,20.18172]
[1778982321294,34.68,77734.54,36.1,0.19488,0.00011,20.24857]
[1778982326481,34.68,77740.32,36.1,0.19553,0.00011,20.29108]
[1778982332443,34.69,77750.16,36.1,0.19659,0.00011,20.35837]
[1778982338310,34.69,77755.0,36.1,0.19715,0.00011,20.39431]
[1778982343348,34.69,77758.74,36.1,0.19757,0.00011,20.42192]
[1778982348383,34.7,77762.4,36.1,0.19799,0.00011,20.44896]
[1778982349519,34.7,77762.4,36.1,0.19799,0.00011,20.44896]
[1778982349548,34.7,77762.06,36.1,0.19796,0.00011,20.44673]
[1778982355432,34.7,77763.2,36.1,0.19811,0.00011,20.45662]
[1778982360468,34.7,77766.75,36.1,0.19852,0.00011,20.48323]
[1778982363211,34.7,77771.31,36.1,0.19903,0.00011,20.51603]
[1778982363394,34.7,77771.31,36.1,0.19903,0.00011,20.51603]
[1778982363433,34.7,77771.31,36.1,0.19903,0.00011,20.51603]
[1778982365873,34.71,77782.48,36.1,0.20027,0.00011,20.59547]
[1778982370876,34.71,77787.76,36.1,0.20087,0.00011,20.63417]
[1778982372631,34.71,77790.1,36.1,0.20114,0.00011,20.65117]
[1778982373433,34.71,77790.41,36.1,0.20117,0.00011,20.65359]
[1778982378596,34.71,77789.26,36.1,0.20107,0.00011,20.64687]
[1778982383631,34.72,77785.51,36.1,0.20068,0.00011,20.6217]
[1778982388664,34.72,77780.43,36.1,0.20014,0.00011,20.58702]
[1778982393901,34.72,77770.59,36.1,0.19906,0.00011,20.51568]
[1778982393999,34.72,77770.59,36.1,0.19906,0.00011,20.51568]
[1778982398540,34.73,77781.18,36.1,0.20024,0.00011,20.5916]
[1778982398813,34.73,77781.18,36.1,0.20024,0.00011,20.5916]
[1778982404300,34.73,77781.68,36.1,0.20033,0.00011,20.59682]
[1778982410820,34.74,77781.06,36.1,0.20029,0.00011,20.59449]
[1778982415855,34.74,77779.4,36.1,0.20013,0.00011,20.58417]
[1778982416125,34.74,77779.4,36.1,0.20013,0.00011,20.58417]
[1778982421309,34.74,77779.92,36.1,0.20021,0.00011,20.5889]
[1778982421476,34.74,77779.92,36.1,0.20021,0.00011,20.5889]
[1778982426932,34.74,77790.81,36.1,0.20142,0.00011,20.66691]
[1778982431967,34.75,77790.81,36.1,0.20144,0.00011,20.66771]
[1778982437004,34.75,77790.79,36.1,0.20145,0.00011,20.66836]
[1778982442039,34.75,77801.58,36.1,0.20265,0.00011,20.74483]
[1778982446236,34.75,77807.9,36.1,0.20335,0.00011,20.78946]
[1778982447167,34.75,77814.35,36.1,0.20407,0.00011,20.83477]
[1778982447397,34.75,77814.35,36.1,0.20407,0.00011,20.83477]
[1778982447754,34.75,77814.35,36.1,0.20407,0.00011,20.83477]
[1778982448081,34.75,77821.61,36.1,0.20488,0.00011,20.88579]
[1778982453116,34.75,77832.35,36.1,0.20605,0.00011,20.95729]
[1778982456338,34.75,77830.18,36.1,0.2058,0.00011,20.94208]
[1778982462179,34.75,77839.6,36.1,0.20686,0.00011,21.00796]
[1778982465965,34.75,77840.2,36.1,0.20692,0.00011,21.0121]
[1778982465989,34.75,77840.2,36.1,0.20692,0.00011,21.0121]
[1778982466084,34.75,77840.2,36.1,0.20692,0.00011,21.0121]
[1778982466144,34.75,77840.2,36.1,0.20692,0.00011,21.01196]
[1778982466594,34.75,77840.2,36.1,0.20692,0.00011,21.01196]
[1778982467596,34.75,77840.96,36.1,0.207,0.00011,21.01724]
[1778982467794,34.75,77840.96,36.1,0.207,0.00011,21.01724]
[1778982467895,34.75,77845.46,36.1,0.20751,0.00011,21.04875]
[1778982474447,34.75,77839.78,36.1,0.20687,0.00011,21.0089]
[1778982475194,34.75,77839.78,36.1,0.20687,0.00011,21.00882]
[1778982478450,34.75,77836.14,36.1,0.20646,0.00011,20.98337]
[1778982484335,34.75,77835.97,36.1,0.20644,0.00011,20.9822]
[1778982489370,34.75,77835.96,36.1,0.20644,0.00011,20.98222]
[1778982494405,34.75,77837.13,36.1,0.20658,0.00011,20.99054]
[1778982496107,34.75,77837.13,36.1,0.20658,0.00011,20.99054]
[1778982501515,34.75,77840.28,36.1,0.20693,0.00011,21.01265]
[1778982503617,34.75,77844.55,36.1,0.20741,0.00011,21.04249]
[1778982503694,34.75,77844.55,36.1,0.20741,0.00011,21.04249]
[1778982504138,34.75,77845.57,36.1,0.20752,0.00011,21.04956]
[1778982505177,34.75,77822.59,36.1,0.20495,0.00011,20.88865]
[1778982508164,34.75,77815.28,36.1,0.20414,0.00011,20.83742]
[1778982508570,34.75,77815.02,36.1,0.20412,0.00011,20.83573]
[1778982509847,34.75,77811.74,36.1,0.20375,0.00011,20.81279]
[1778982514884,34.75,77815.88,36.1,0.2042,0.00011,20.83856]
[1778982520450,34.75,77812.27,36.1,0.2038,0.00011,20.81368]
[1778982521022,34.75,77812.27,36.1,0.2038,0.00011,20.81368]
[1778982522602,34.75,77798.81,36.1,0.20232,0.00011,20.7195]
[1778982527640,34.76,77797.12,36.1,0.20215,0.00011,20.70895]
[1778982532675,34.76,77797.21,36.1,0.20218,0.00011,20.71073]
[1778982535569,34.76,77798.23,36.1,0.2023,0.00011,20.71837]
[1778982540544,34.76,77803.21,36.1,0.20287,0.00011,20.7543]
[1778982544761,34.77,77790.2,36.1,0.20145,0.00011,20.66399]
[1778982545407,34.77,77790.2,36.1,0.20145,0.00011,20.66399]
[1778982545768,34.77,77784.41,36.1,0.20082,0.00011,20.62356]
[1778982549674,34.77,77777.93,36.1,0.20013,0.00011,20.57905]
[1778982554832,34.77,77774.2,36.1,0.19975,0.00011,20.55503]
[1778982556215,34.77,77774.2,36.1,0.19975,0.00011,20.55503]
[1778982561868,34.78,77772.78,36.1,0.19964,0.00011,20.5474]
[1778982569671,34.79,77771.74,36.1,0.19957,0.00011,20.54328]
[1778982569724,34.79,77771.74,36.1,0.19957,0.00011,20.54328]
[1778982574972,34.79,77772.32,36.1,0.19963,0.00011,20.54443]
[1778982575394,34.79,77772.32,36.1,0.19963,0.00011,20.54443]
[1778982577310,34.79,77772.56,36.1,0.19966,0.00011,20.54652]
[1778982577362,34.79,77772.81,36.1,0.19969,0.00011,20.54868]
[1778982577375,34.79,77772.81,36.1,0.19969,0.00011,20.54868]
[1778982577993,34.79,77780.6,36.1,0.20055,0.00011,20.60395]
[1778982579680,34.79,77782.04,36.1,0.20072,0.00011,20.61447]
[1778982585042,34.8,77775.37,36.1,0.20003,0.00011,20.56993]
[1778982590285,34.8,77775.27,36.1,0.20003,0.00011,20.57046]
[1778982598028,34.81,77776.36,36.1,0.20021,0.00011,20.58169]
[1778982603168,34.81,77776.0,36.1,0.20021,0.00011,20.58139]
[1778982609840,34.82,77776.28,36.1,0.20026,0.00011,20.58444]
[1778982615252,34.82,77776.24,36.1,0.2003,0.00011,20.58734]
[1778982620852,34.83,77776.35,36.1,0.20034,0.00011,20.58983]
[1778982623020,34.83,77776.65,36.1,0.20038,0.00011,20.59228]
[1778982627336,34.83,77787.27,36.1,0.20158,0.00011,20.66869]
[1778982628648,34.83,77787.3,36.1,0.20158,0.00011,20.66914]
[1778982633378,34.84,77802.24,36.1,0.20322,0.00011,20.77106]
[1778982638413,34.84,77807.22,36.1,0.20378,0.00011,20.80636]
[1778982643728,34.84,77807.27,36.1,0.20379,0.00011,20.80688]
[1778982644616,34.84,77807.32,36.1,0.20379,0.00011,20.8074]
[1778982646549,34.84,77820.65,36.1,0.20527,0.00011,20.90053]
[1778982646645,34.84,77820.65,36.1,0.20527,0.00011,20.90053]
[1778982652515,34.84,77826.31,36.1,0.20589,0.00011,20.93959]
[1778982653750,34.84,77826.31,36.1,0.20589,0.00011,20.93959]
[1778982660091,34.83,77826.79,36.1,0.20594,0.00011,20.94243]
[1778982660422,34.83,77827.94,36.1,0.20606,0.00011,20.95026]
[1778982667301,34.83,77827.44,36.1,0.206,0.00011,20.94629]
[1778982669787,34.83,77826.76,36.1,0.20592,0.00011,20.94128]
[1778982676205,34.83,77818.33,36.1,0.20498,0.00011,20.88208]
[1778982681776,34.83,77819.97,36.1,0.20516,0.00011,20.89345]
[1778982687762,34.83,77820.85,36.1,0.20525,0.00011,20.89939]
[1778982690881,34.83,77820.85,36.1,0.20525,0.00011,20.89936]
[1778982696150,34.83,77819.52,36.1,0.20507,0.00011,20.88597]
[1778982699673,34.83,77812.76,36.1,0.20432,0.00011,20.83866]
[1778982706208,34.83,77806.47,36.1,0.20363,0.00011,20.79492]
[1778982711930,34.83,77805.37,36.1,0.20352,0.00011,20.78774]
[1778982716965,34.83,77801.5,36.1,0.2031,0.00011,20.76106]
[1778982722001,34.83,77800.39,36.1,0.20298,0.00011,20.75388]
[1778982727036,34.84,77800.63,36.1,0.20302,0.00011,20.75616]
[1778982732071,34.84,77802.9,36.1,0.20328,0.00011,20.77256]
[1778982737106,34.84,77801.93,36.1,0.20318,0.00011,20.76624]
[1778982742289,34.84,77796.96,36.1,0.20264,0.00011,20.73189]
[1778982748185,34.84,77789.41,36.1,0.20183,0.00011,20.68023]
[1778982753220,34.84,77786.5,36.1,0.2015,0.00011,20.65712]
[1778982758255,34.85,77786.37,36.1,0.2015,0.00011,20.65737]
[1778982763290,34.85,77785.29,36.1,0.2014,0.00011,20.65093]
[1778982768325,34.85,77785.91,36.1,0.20149,0.00011,20.65645]
[1778982773362,34.86,77791.85,36.1,0.20216,0.00011,20.69923]
[1778982776087,34.86,77792.4,36.1,0.20223,0.00011,20.70345]
[1778982781256,34.86,77792.47,36.1,0.20225,0.00011,20.7048]
[1778982786840,34.86,77795.92,36.1,0.20264,0.00011,20.7297]
[1778982789009,34.86,77795.92,36.1,0.20265,0.00011,20.72995]
[1778982794509,34.86,77800.95,36.1,0.20321,0.00011,20.76579]
[1778982799544,34.86,77804.18,36.1,0.20357,0.00011,20.78876]
[1778982804579,34.86,77804.35,36.1,0.2036,0.00011,20.79019]
[1778982809614,34.86,77804.38,36.1,0.2036,0.00011,20.79065]
[1778982819684,34.87,77805.1,36.1,0.20367,0.00011,20.79239]
[1778982825726,34.87,77805.78,36.1,0.20375,0.00011,20.79743]
[1778982830761,34.87,77809.41,36.1,0.20415,0.00011,20.82302]
[1778982835796,34.87,77809.64,36.1,0.20418,0.00011,20.82472]
[1778982840831,34.87,77815.04,36.1,0.20478,0.00011,20.86247]
[1778982845289,34.87,77816.52,36.1,0.20494,0.00011,20.8727]
[1778982846339,34.87,77816.52,36.1,0.20494,0.00011,20.87262]
[1778982851568,34.87,77816.45,36.1,0.20493,0.00011,20.87197]
[1778982857955,34.87,77816.58,36.1,0.20494,0.00011,20.87257]
[1778982862991,34.86,77816.45,36.1,0.20492,0.00011,20.87142]
[1778982869033,34.86,77816.39,36.1,0.20491,0.00011,20.87076]
[1778982872092,34.86,77816.38,36.1,0.20488,0.00011,20.86681]
[1778982873047,34.86,77816.72,36.1,0.20492,0.00011,20.86915]
[1778982873424,34.86,77816.72,36.1,0.20492,0.00011,20.86915]
[1778982874439,34.86,77816.55,36.1,0.2049,0.00011,20.86793]
[1778982874528,34.86,77807.95,36.1,0.20394,0.00011,20.80782]
[1778982882337,34.86,77805.07,36.1,0.20362,0.00011,20.78714]
[1778982886509,34.86,77796.16,36.1,0.20262,0.00011,20.72423]
[1778982892200,34.86,77795.63,36.1,0.20256,0.00011,20.72026]
[1778982897535,34.86,77795.76,36.1,0.20257,0.00011,20.72109]
[1778982897612,34.86,77795.76,36.1,0.20257,0.00011,20.72109]
[1778982902957,34.86,77798.83,36.1,0.20291,0.00011,20.74228]
[1778982907613,34.86,77803.84,36.1,0.20346,0.00011,20.777]
[1778982912737,34.86,77806.98,36.1,0.20379,0.00011,20.79838]
[1778982922410,34.85,77807.22,36.1,0.2038,0.00011,20.7989]
[1778982927445,34.85,77804.81,36.1,0.20353,0.00011,20.78153]
[1778982934495,34.85,77804.67,36.1,0.20347,0.00011,20.77608]
[1778982939530,34.85,77804.63,36.1,0.20346,0.00011,20.77539]
[1778982944565,34.85,77804.73,36.1,0.20347,0.00011,20.77571]
[1778982949600,34.85,77805.31,36.1,0.20352,0.00011,20.77937]
[1778982955642,34.85,77805.01,36.1,0.20348,0.00011,20.77682]
[1778982963890,34.85,77805.11,36.1,0.20349,0.00011,20.77732]
[1778982969740,34.85,77804.82,36.1,0.20345,0.00011,20.7746]
[1778982978804,34.84,77804.88,36.1,0.20345,0.00011,20.77451]
[1778982986277,34.84,77804.94,36.1,0.20345,0.00011,20.77477]
[1778982991895,34.84,77805.12,36.1,0.20344,0.00011,20.7717]
[1778982997169,34.84,77804.9,36.1,0.20341,0.00011,20.77001]
[1778983002393,34.84,77807.57,36.1,0.2037,0.00011,20.78832]
[1778983008008,34.84,77804.6,36.1,0.20336,0.00011,20.76716]
[1778983013043,34.84,77804.54,36.1,0.20335,0.00011,20.76647]
[1778983018078,34.84,77802.11,36.1,0.20308,0.00011,20.74916]
[1778983024120,34.84,77801.67,36.1,0.20303,0.00011,20.74587]
[1778983029155,34.84,77792.38,36.1,0.202,0.00011,20.68057]
[1778983034901,34.84,77786.09,36.1,0.20131,0.00011,20.63677]
[1778983041240,34.84,77784.95,36.1,0.2012,0.00011,20.62962]
[1778983048289,34.84,77785.01,36.1,0.20122,0.00011,20.63081]
[1778983051310,34.84,77773.77,36.1,0.19997,0.00011,20.54847]
[1778983051854,34.84,77773.77,36.1,0.19997,0.00011,20.54847]
[1778983053450,34.84,77773.89,36.1,0.19998,0.00011,20.54923]
[1778983059366,34.84,77770.71,36.1,0.19963,0.00011,20.52642]
[1778983061574,34.84,77770.71,36.1,0.19963,0.00011,20.52642]
[1778983062968,34.84,77770.95,36.1,0.19965,0.00011,20.52801]
[1778983068429,34.84,77781.09,36.1,0.20075,0.00011,20.59881]
[1778983068894,34.84,77781.09,36.1,0.20075,0.00011,20.59881]
[1778983071627,34.84,77780.33,36.1,0.20068,0.00011,20.59387]
[1778983076656,34.85,77783.81,36.1,0.20108,0.00011,20.61941]
[1778983082527,34.85,77787.54,36.1,0.2015,0.00011,20.64628]
[1778983087563,34.85,77788.07,36.1,0.20157,0.00011,20.65056]
[1778983090107,34.85,77788.22,36.1,0.20159,0.00011,20.65184]
[1778983093062,34.85,77771.19,36.1,0.19973,0.00011,20.53283]
[1778983093137,34.85,77771.19,36.1,0.19973,0.00011,20.53283]
[1778983093443,34.85,77771.19,36.1,0.19973,0.00011,20.53283]
[1778983093873,34.85,77770.07,36.1,0.19961,0.00011,20.52522]
[1778983094458,34.85,77770.07,36.1,0.19961,0.00011,20.52522]
[1778983097188,34.85,77769.27,36.1,0.19952,0.00011,20.51954]
[1778983097351,34.85,77769.27,36.1,0.19952,0.00011,20.51954]
[1778983097633,34.85,77769.12,36.1,0.1995,0.00011,20.51832]
[1778983098640,34.85,77757.57,36.1,0.19824,0.00011,20.43676]
[1778983103660,34.85,77753.27,36.1,0.19776,0.00011,20.40568]
[1778983108718,34.85,77735.25,36.1,0.19579,0.00011,20.27774]
[1778983110060,34.85,77729.2,36.3,0.19513,0.00011,20.235]
[1778983110062,34.85,77729.2,36.3,0.19513,0.00011,20.235]
[1778983110732,34.85,77728.39,36.3,0.19505,0.00011,20.22925]
[1778983110904,34.85,77728.39,36.3,0.19505,0.00011,20.22925]
[1778983110993,34.85,77728.39,36.3,0.19505,0.00011,20.22925]
[1778983116620,34.84,77726.59,36.3,0.19482,0.00011,20.21263]
[1778983117883,34.84,77725.06,36.3,0.19466,0.00011,20.20177]
[1778983118981,34.84,77725.1,36.3,0.19466,0.00011,20.20204]
[1778983119797,34.84,77724.14,36.3,0.19456,0.00011,20.19515]
[1778983120153,34.84,77724.14,36.3,0.19456,0.00011,20.19515]
[1778983120157,34.84,77724.14,36.3,0.19456,0.00011,20.19515]
[1778983125574,34.84,77719.66,36.3,0.19407,0.00011,20.16309]
[1778983130777,34.84,77712.34,36.3,0.19328,0.00011,20.11117]
[1778983131832,34.84,77712.34,36.3,0.19328,0.00011,20.11118]
[1778983131913,34.84,77711.84,36.3,0.19323,0.00011,20.10767]
[1778983132861,34.84,77711.84,36.3,0.19323,0.00011,20.10767]
[1778983137923,34.84,77708.25,36.3,0.19284,0.00011,20.08234]
[1778983143965,34.84,77701.9,36.3,0.19217,0.00011,20.03783]
[1778983146275,34.84,77702.29,36.3,0.19221,0.00011,20.04068]
[1778983146277,34.84,77702.29,36.3,0.19221,0.00011,20.04068]
[1778983146278,34.84,77702.29,36.3,0.19221,0.00011,20.04068]
[1778983146285,34.84,77702.29,36.3,0.19221,0.00011,20.04068]
[1778983146472,34.84,77702.29,36.3,0.19221,0.00011,20.04068]
[1778983146781,34.84,77702.29,36.3,0.19221,0.00011,20.04068]
[1778983146880,34.84,77702.29,36.3,0.19221,0.00011,20.04068]
[1778983146847,34.85,77704.3,36.3,0.19243,0.00011,20.05505]
[1778983147674,34.85,77704.3,36.3,0.19243,0.00011,20.05505]
[1778983147794,34.85,77704.3,36.3,0.19243,0.00011,20.05505]
[1778983147881,34.85,77708.94,36.3,0.19293,0.00011,20.088]
[1778983153028,34.85,77713.34,36.3,0.19342,0.00011,20.1204]
[1778983158063,34.85,77713.52,36.3,0.19346,0.00011,20.1228]
[1778983163098,34.85,77713.33,36.3,0.19345,0.00011,20.12253]
[1778983168133,34.86,77713.47,36.3,0.19348,0.00011,20.12453]
[1778983173169,34.86,77712.91,36.3,0.19341,0.00011,20.11772]
[1778983175895,34.86,77712.7,36.3,0.19339,0.00011,20.11643]
[1778983175996,34.86,77712.32,36.3,0.19336,0.00011,20.11413]
[1778983176872,34.86,77710.38,36.3,0.19315,0.00011,20.10043]
[1778983178733,34.86,77707.89,36.3,0.19289,0.00011,20.08286]
[1778983183778,34.86,77712.71,36.3,0.19341,0.00011,20.11717]
[1778983190294,34.86,77712.56,36.3,0.19339,0.00011,20.11621]
[1778983195571,34.86,77712.26,36.3,0.19336,0.00011,20.11412]
[1778983199756,34.86,77711.66,36.3,0.1933,0.00011,20.10989]
[1778983199850,34.86,77711.66,36.3,0.1933,0.00011,20.10989]
[1778983200082,34.86,77710.6,36.3,0.19318,0.00011,20.10241]
[1778983202560,34.86,77702.4,36.3,0.1923,0.00011,20.04447]
[1778983204024,34.86,77702.55,36.3,0.19232,0.00011,20.04572]
[1778983204540,34.86,77702.55,36.3,0.19232,0.00011,20.04572]
[1778983204554,34.86,77702.55,36.3,0.19232,0.00011,20.04572]
[1778983204559,34.86,77702.55,36.3,0.19232,0.00011,20.04572]
[1778983206406,34.86,77717.77,36.3,0.19396,0.00011,20.15351]
[1778983211443,34.86,77712.15,36.3,0.19335,0.00011,20.11364]
[1778983216479,34.86,77715.97,36.3,0.19376,0.00011,20.14066]
[1778983221514,34.86,77716.69,36.3,0.19384,0.00011,20.14565]
[1778983226549,34.86,77718.4,36.3,0.19402,0.00011,20.15758]
[1778983231584,34.86,77717.94,36.3,0.19394,0.00011,20.1503]
[1778983236619,34.86,77718.01,36.3,0.19395,0.00011,20.15064]
[1778983240261,34.86,77717.37,36.3,0.19388,0.00011,20.14604]
[1778983240912,34.86,77731.99,36.3,0.19545,0.00011,20.24926]
[1778983241358,34.86,77731.99,36.3,0.19545,0.00011,20.24926]
[1778983242819,34.86,77740.4,36.3,0.19636,0.00011,20.30851]
[1778983244989,34.86,77743.13,36.3,0.19665,0.00011,20.32745]
[1778983245099,34.86,77743.09,36.3,0.19664,0.00011,20.32701]
[1778983250282,34.86,77749.46,36.3,0.19732,0.00011,20.3709]
[1778983250314,34.86,77749.46,36.3,0.19732,0.00011,20.3709]
[1778983250394,34.86,77749.46,36.3,0.19732,0.00011,20.3709]
[1778983250928,34.85,77749.49,36.3,0.19732,0.00011,20.37091]
[1778983251111,34.85,77749.49,36.3,0.19732,0.00011,20.37091]
[1778983251159,34.85,77749.49,36.3,0.19732,0.00011,20.37091]
[1778983251162,34.85,77749.49,36.3,0.19732,0.00011,20.37091]
[1778983251732,34.85,77749.49,36.3,0.19732,0.00011,20.37091]
[1778983251786,34.86,77756.98,36.3,0.19813,0.00011,20.42371]
[1778983253948,34.86,77759.38,36.3,0.1984,0.00011,20.44061]
[1778983254747,34.85,77760.77,36.3,0.19855,0.00011,20.4503]
[1778983261459,34.85,77760.9,36.3,0.19856,0.00011,20.45093]
[1778983266831,34.85,77761.52,36.3,0.19862,0.00011,20.45483]
[1778983269533,34.85,77763.83,36.3,0.19887,0.00011,20.47099]
[1778983269552,34.85,77763.83,36.3,0.19887,0.00011,20.47099]
[1778983269894,34.85,77766.59,36.3,0.19917,0.00011,20.49034]
[1778983276605,34.85,77770.8,36.3,0.19962,0.00011,20.51965]
[1778983279638,34.85,77773.34,36.3,0.1999,0.00011,20.53725]
[1778983279641,34.85,77773.34,36.3,0.1999,0.00011,20.53725]
[1778983281506,34.85,77779.28,36.3,0.20054,0.00011,20.57865]
[1778983281594,34.85,77779.28,36.3,0.20054,0.00011,20.57865]
[1778983281936,34.85,77779.15,36.3,0.20052,0.00011,20.57758]
[1778983286971,34.85,77780.94,36.3,0.20072,0.00011,20.59016]
[1778983289523,34.85,77782.24,36.3,0.20086,0.00011,20.59927]
[1778983291329,34.85,77793.32,36.3,0.20208,0.00011,20.67688]
[1778983299150,34.85,77800.68,36.3,0.20285,0.00011,20.72368]
[1778983304985,34.85,77800.53,36.3,0.20282,0.00011,20.72176]
[1778983311015,34.84,77798.03,36.3,0.20252,0.00011,20.7031]
[1778983312523,34.84,77790.79,36.3,0.20172,0.00011,20.6521]
[1778983312596,34.84,77790.79,36.3,0.20172,0.00011,20.6521]
[1778983312698,34.84,77790.5,36.3,0.20169,0.00011,20.64989]
[1778983313296,34.84,77790.5,36.3,0.20169,0.00011,20.64989]
[1778983313367,34.84,77790.5,36.3,0.20169,0.00011,20.64989]
[1778983313436,34.84,77790.5,36.3,0.20169,0.00011,20.64989]
[1778983313954,34.84,77790.5,36.3,0.20169,0.00011,20.64989]
[1778983314763,34.84,77787.96,36.3,0.2014,0.00011,20.63185]
[1778983314764,34.84,77787.96,36.3,0.2014,0.00011,20.63185]
[1778983317071,34.84,77775.83,36.3,0.20007,0.00011,20.54618]
[1778983317249,34.84,77775.83,36.3,0.20007,0.00011,20.54618]
[1778983317262,34.84,77775.83,36.3,0.20007,0.00011,20.54618]
[1778983317387,34.84,77775.83,36.3,0.20007,0.00011,20.54618]
[1778983317797,34.84,77775.83,36.3,0.20007,0.00011,20.54618]
[1778983317883,34.84,77771.84,36.3,0.19963,0.00011,20.51805]
[1778983319795,34.84,77766.13,36.3,0.199,0.00011,20.47789]
[1778983319898,34.84,77765.15,36.3,0.19889,0.00011,20.4706]
[1778983325239,34.84,77761.67,36.3,0.19849,0.00011,20.44515]
[1778983326139,34.84,77760.54,36.3,0.19836,0.00011,20.43678]
[1778983326146,34.84,77760.54,36.3,0.19836,0.00011,20.43678]
[1778983326191,34.84,77760.54,36.3,0.19836,0.00011,20.43678]
[1778983326374,34.84,77760.54,36.3,0.19836,0.00011,20.43678]
[1778983326861,34.84,77760.54,36.3,0.19836,0.00011,20.43678]
[1778983326994,34.84,77760.54,36.3,0.19836,0.00011,20.43678]
[1778983327013,34.84,77760.54,36.3,0.19836,0.00011,20.43678]
[1778983326997,34.84,77741.02,36.3,0.19624,0.00011,20.29918]
[1778983327793,34.84,77741.02,36.3,0.19624,0.00011,20.29918]
[1778983329017,34.84,77730.97,36.3,0.19516,0.00011,20.22829]
[1778983329050,34.84,77730.97,36.3,0.19516,0.00011,20.22829]
[1778983329107,34.84,77729.33,36.3,0.19498,0.00011,20.21676]
[1778983329307,34.84,77729.3,36.3,0.19498,0.00011,20.21654]
[1778983334342,34.84,77718.91,36.3,0.19385,0.00011,20.14267]
[1778983339377,34.84,77718.42,36.3,0.19379,0.00011,20.13899]
[1778983340087,34.84,77718.42,36.3,0.19379,0.00011,20.13899]
[1778983340193,34.84,77718.42,36.3,0.19379,0.00011,20.13899]
[1778983340384,34.83,77724.35,36.3,0.19443,0.00011,20.18086]
[1778983343306,34.84,77727.77,36.3,0.1948,0.00011,20.20523]
[1778983343594,34.84,77727.77,36.3,0.1948,0.00011,20.20523]
[1778983343619,34.84,77728.85,36.3,0.19492,0.00011,20.21292]
[1778983349448,34.84,77731.87,36.3,0.19526,0.00011,20.23515]
[1778983354888,34.84,77741.54,36.3,0.19629,0.00011,20.30033]
[1778983359914,34.84,77744.33,36.3,0.1966,0.00011,20.32033]
[1778983365401,34.84,77750.46,36.3,0.19727,0.00011,20.36385]
[1778983365994,34.84,77750.46,36.3,0.19727,0.00011,20.36385]
[1778983366063,34.84,77748.99,36.3,0.19711,0.00011,20.3535]
[1778983371602,34.84,77744.53,36.3,0.19662,0.00011,20.32133]
[1778983377374,34.84,77744.66,36.3,0.19663,0.00011,20.32214]
[1778983377593,34.84,77744.66,36.3,0.19663,0.00011,20.32214]
[1778983377644,34.84,77744.74,36.3,0.19663,0.00011,20.32216]
[1778983382876,34.84,77740.99,36.3,0.19623,0.00011,20.29599]
[1778983387910,34.84,77750.85,36.3,0.1973,0.00011,20.36591]
[1778983393756,34.84,77756.55,36.3,0.19792,0.00011,20.40599]
[1778983398791,34.84,77755.68,36.3,0.19782,0.00011,20.39967]
[1778983403826,34.84,77757.94,36.3,0.19807,0.00011,20.41543]
[1778983408861,34.84,77759.24,36.3,0.19821,0.00011,20.42447]
[1778983413896,34.84,77761.1,36.3,0.19838,0.00011,20.43366]
[1778983418931,34.84,77761.13,36.3,0.19838,0.00011,20.4337]
[1778983423966,34.84,77761.46,36.3,0.19841,0.00011,20.43577]
[1778983429001,34.84,77762.81,36.3,0.19856,0.00011,20.44495]
[1778983435043,34.84,77762.48,36.3,0.19851,0.00011,20.44227]
[1778983440078,34.83,77762.55,36.3,0.19852,0.00011,20.44254]
[1778983445113,34.83,77763.33,36.3,0.1986,0.00011,20.4479]
[1778983450148,34.83,77768.55,36.3,0.19917,0.00011,20.48452]
[1778983455183,34.83,77770.12,36.3,0.19934,0.00011,20.49517]
[1778983458829,34.83,77770.68,36.3,0.19939,0.00011,20.49882]
[1778983459879,34.83,77772.3,36.3,0.19957,0.00011,20.51009]
[1778983459884,34.83,77772.3,36.3,0.19957,0.00011,20.51009]
[1778983460100,34.83,77774.87,36.3,0.19985,0.00011,20.52811]
[1778983463792,34.83,77781.33,36.3,0.20055,0.00011,20.57333]
[1778983464001,34.83,77781.33,36.3,0.20055,0.00011,20.57333]
[1778983464100,34.83,77781.36,36.3,0.20055,0.00011,20.5733]
[1778983464693,34.83,77781.36,36.3,0.20055,0.00011,20.5733]
[1778983464718,34.83,77774.97,36.3,0.19985,0.00011,20.52816]
[1778983468274,34.83,77763.14,36.3,0.19854,0.00011,20.44385]
[1778983473387,34.83,77761.64,36.3,0.19833,0.00011,20.42824]
[1778983473693,34.83,77761.64,36.3,0.19833,0.00011,20.42824]
[1778983473794,34.82,77761.36,36.3,0.19829,0.00011,20.42575]
[1778983474309,34.82,77761.36,36.3,0.19829,0.00011,20.42575]
[1778983474643,34.82,77769.01,36.3,0.19912,0.00011,20.47957]
[1778983480360,34.82,77773.45,36.3,0.1996,0.00011,20.5105]
[1778983483262,34.82,77778.07,36.3,0.20011,0.00011,20.54283]
[1778983488416,34.82,77784.1,36.3,0.20076,0.00011,20.58444]
[1778983494251,34.82,77784.39,36.3,0.20078,0.00011,20.58575]
[1778983500510,34.82,77787.04,36.3,0.20105,0.00011,20.60336]
[1778983505545,34.82,77786.5,36.3,0.20098,0.00011,20.59882]
[1778983510580,34.81,77786.41,36.3,0.20096,0.00011,20.59745]
[1778983515615,34.81,77786.56,36.3,0.20096,0.00011,20.59781]
[1778983518957,34.81,77786.56,36.3,0.20096,0.00011,20.59781]
[1778983524678,34.81,77791.12,36.3,0.20144,0.00011,20.62823]
[1778983532735,34.8,77790.6,36.3,0.20133,0.00011,20.61927]
[1778983537769,34.8,77784.07,36.3,0.2006,0.00011,20.57253]
[1778983542804,34.8,77785.5,36.3,0.20075,0.00011,20.58197]
[1778983547241,34.8,77785.36,36.3,0.20073,0.00011,20.58074]
[1778983547266,34.8,77785.36,36.3,0.20073,0.00011,20.58074]
[1778983547267,34.8,77785.36,36.3,0.20073,0.00011,20.58074]
[1778983547466,34.8,77785.4,36.3,0.20073,0.00011,20.58077]
[1778983547502,34.8,77785.4,36.3,0.20073,0.00011,20.58077]
[1778983547795,34.8,77785.4,36.3,0.20073,0.00011,20.58077]
[1778983547839,34.8,77778.9,36.3,0.20001,0.00011,20.53478]
[1778983552874,34.8,77769.66,36.3,0.19897,0.00011,20.46795]
[1778983557909,34.79,77769.67,36.3,0.19894,0.00011,20.4664]
[1778983562944,34.79,77769.05,36.3,0.19885,0.00011,20.46036]
[1778983564674,34.79,77769.05,36.3,0.19885,0.00011,20.46036]
[1778983564794,34.79,77769.05,36.3,0.19885,0.00011,20.46036]
[1778983564958,34.79,77769.01,36.3,0.19883,0.00011,20.45941]
[1778983569993,34.78,77769.23,36.3,0.19884,0.00011,20.4601]
[1778983572114,34.78,77769.4,36.3,0.19886,0.00011,20.46112]
[1778983572752,34.78,77769.4,36.3,0.19886,0.00011,20.46094]
[1778983572772,34.78,77769.4,36.3,0.19886,0.00011,20.46094]
[1778983573693,34.78,77769.0,36.3,0.19881,0.00011,20.45794]
[1778983574027,34.78,77763.24,36.3,0.19818,0.00011,20.41716]
[1778983574854,34.78,77763.24,36.3,0.19818,0.00011,20.41716]
[1778983575034,34.78,77765.97,36.3,0.19847,0.00011,20.43611]
[1778983575594,34.78,77765.97,36.3,0.19847,0.00011,20.43611]
[1778983581100,34.78,77772.57,36.3,0.19918,0.00011,20.48154]
[1778983586362,34.78,77774.67,36.3,0.19939,0.00011,20.49522]
[1778983593160,34.77,77775.4,36.3,0.19941,0.00011,20.49478]
[1778983598195,34.77,77776.84,36.3,0.19955,0.00011,20.50381]
[1778983602092,34.77,77776.97,36.3,0.19956,0.00011,20.50405]
[1778983608265,34.77,77774.27,36.3,0.19924,0.00011,20.4836]
[1778983612720,34.76,77774.82,36.3,0.19928,0.00011,20.4867]
[1778983612730,34.76,77774.82,36.3,0.19928,0.00011,20.4867]
[1778983613300,34.76,77781.12,36.3,0.19997,0.00011,20.53089]
[1778983618335,34.76,77783.43,36.3,0.20022,0.00011,20.54669]
[1778983618375,34.76,77783.43,36.3,0.20022,0.00011,20.54669]
[1778983622655,34.76,77790.04,36.3,0.20094,0.00011,20.59275]
[1778983622694,34.76,77790.04,36.3,0.20094,0.00011,20.59275]
[1778983623370,34.76,77790.32,36.3,0.20097,0.00011,20.59458]
[1778983628405,34.76,77791.97,36.3,0.20115,0.00011,20.60632]
[1778983632832,34.76,77792.04,36.3,0.20116,0.00011,20.6069]
[1778983632893,34.76,77792.04,36.3,0.20116,0.00011,20.6069]
[1778983632933,34.76,77791.97,36.3,0.20115,0.00011,20.60647]
[1778983638478,34.76,77791.89,36.3,0.20113,0.00011,20.60525]
[1778983644519,34.76,77795.82,36.3,0.20155,0.00011,20.63203]
[1778983649554,34.76,77796.47,36.3,0.20161,0.00011,20.6359]
[1778983654590,34.76,77795.93,36.3,0.20152,0.00011,20.62763]
[1778983660259,34.75,77796.43,36.3,0.20156,0.00011,20.63068]
[1778983665666,34.75,77798.73,36.3,0.2018,0.00011,20.64595]
[1778983670701,34.75,77798.85,36.3,0.2018,0.00011,20.64596]
[1778983675395,34.75,77799.04,36.3,0.20182,0.00011,20.64675]
[1778983675493,34.75,77799.63,36.3,0.20188,0.00011,20.6507]
[1778983675736,34.75,77799.85,36.3,0.2019,0.00011,20.65205]
[1778983680771,34.75,77808.46,36.3,0.20285,0.00011,20.7124]
[1778983685806,34.75,77804.61,36.3,0.20242,0.00011,20.68497]
[1778983690953,34.75,77804.85,36.3,0.20243,0.00011,20.68619]
[1778983698897,34.74,77805.09,36.3,0.20244,0.00011,20.68677]
[1778983703932,34.74,77805.77,36.3,0.20251,0.00011,20.69079]
[1778983708967,34.74,77805.57,36.3,0.20247,0.00011,20.68854]
[1778983714002,34.74,77805.61,36.3,0.20243,0.00011,20.68412]
[1778983719037,34.74,77805.65,36.3,0.20242,0.00011,20.68348]
[1778983721407,34.74,77805.65,36.3,0.20242,0.00011,20.68348]
[1778983721494,34.73,77805.65,36.3,0.20242,0.00011,20.6831]
[1778983722058,34.73,77801.16,36.3,0.20191,0.00011,20.65117]
[1778983728100,34.73,77799.22,36.3,0.20167,0.00011,20.63566]
[1778983733136,34.73,77800.33,36.3,0.20177,0.00011,20.64186]
[1778983738171,34.72,77804.46,36.3,0.20219,0.00011,20.66917]
[1778983741891,34.72,77806.76,36.3,0.20243,0.00011,20.68423]
[1778983741994,34.72,77806.76,36.3,0.20243,0.00011,20.68423]
[1778983742200,34.72,77809.1,36.3,0.20268,0.00011,20.70029]
[1778983747483,34.72,77810.72,36.3,0.20285,0.00011,20.71066]
[1778983751978,34.71,77812.2,36.3,0.20299,0.00011,20.71979]
[1778983752094,34.71,77812.2,36.3,0.20299,0.00011,20.71979]
[1778983752270,34.71,77808.92,36.3,0.20262,0.00011,20.69647]
[1778983757305,34.71,77805.88,36.3,0.20225,0.00011,20.67319]
[1778983763347,34.7,77806.04,36.3,0.20224,0.00011,20.67211]
[1778983768382,34.7,77806.23,36.3,0.20223,0.00011,20.6716]
[1778983775434,34.69,77806.35,36.3,0.20217,0.00011,20.66609]
[1778983776092,34.69,77806.35,36.3,0.20217,0.00011,20.66609]
[1778983776266,34.69,77806.35,36.3,0.20217,0.00011,20.66609]
[1778983776394,34.69,77806.35,36.3,0.20217,0.00011,20.66609]
[1778983776441,34.69,77813.33,36.3,0.20294,0.00011,20.71483]
[1778983781476,34.69,77817.33,36.3,0.20337,0.00011,20.74187]
[1778983786511,34.69,77817.67,36.3,0.20339,0.00011,20.74329]
[1778983789587,34.69,77817.95,36.3,0.20341,0.00011,20.74475]
[1778983790539,34.69,77818.05,36.3,0.20342,0.00011,20.7454]
[1778983795574,34.68,77821.15,36.3,0.20376,0.00011,20.76699]
[1778983797830,34.68,77820.93,36.3,0.20374,0.00011,20.76539]
[1778983798494,34.68,77820.93,36.3,0.20374,0.00011,20.76539]
[1778983797932,34.68,77821.19,36.3,0.20377,0.00011,20.76717]
[1778983798595,34.68,77821.19,36.3,0.20377,0.00011,20.76717]
[1778983798697,34.68,77821.32,36.3,0.20378,0.00011,20.76804]
[1778983804643,34.68,77827.56,36.3,0.20445,0.00011,20.81012]
[1778983809900,34.68,77824.03,36.3,0.20403,0.00011,20.78412]
[1778983811598,34.68,77824.6,36.3,0.20409,0.00011,20.78756]
[1778983811793,34.68,77824.6,36.3,0.20409,0.00011,20.78756]
[1778983811894,34.68,77824.81,36.3,0.20411,0.00011,20.78875]
[1778983817734,34.67,77830.05,36.3,0.20468,0.00011,20.82487]
[1778983823012,34.67,77832.03,36.3,0.20489,0.00011,20.83809]
[1778983830825,34.67,77832.24,36.3,0.20488,0.00011,20.83788]
[1778983836365,34.67,77832.51,36.3,0.20487,0.00011,20.8352]
[1778983836442,34.67,77832.82,36.3,0.2049,0.00011,20.83698]
[1778983837184,34.67,77832.82,36.3,0.2049,0.00011,20.83698]
[1778983837300,34.67,77832.82,36.3,0.2049,0.00011,20.83698]
[1778983837886,34.67,77835.7,36.3,0.20522,0.00011,20.85705]
[1778983837892,34.67,77835.7,36.3,0.20522,0.00011,20.85705]
[1778983838188,34.66,77853.74,36.3,0.20724,0.00011,20.98334]
[1778983839973,34.66,77866.31,36.3,0.20865,0.00011,21.07094]
[1778983840736,34.66,77866.31,36.3,0.20865,0.00011,21.07094]
[1778983840981,34.66,77866.31,36.3,0.20865,0.00011,21.07094]
[1778983841308,34.66,77866.31,36.3,0.20865,0.00011,21.07094]
[1778983841528,34.66,77866.31,36.3,0.20865,0.00011,21.07094]
[1778983841539,34.66,77866.31,36.3,0.20865,0.00011,21.07094]
[1778983841594,34.66,77866.31,36.3,0.20865,0.00011,21.07094]
[1778983841395,34.66,77879.82,36.3,0.21017,0.00011,21.16448]
[1778983841612,34.66,77879.82,36.3,0.21017,0.00011,21.16448]
[1778983842121,34.66,77895.4,36.3,0.21193,0.00011,21.2729]
[1778983845241,34.66,77898.8,36.3,0.21232,0.00011,21.2963]
[1778983848532,34.66,77893.58,36.3,0.21171,0.00011,21.25906]
[1778983848534,34.66,77893.58,36.3,0.21171,0.00011,21.25906]
[1778983853990,34.65,77888.53,36.3,0.2111,0.00011,21.22177]
[1778983855462,34.65,77888.53,36.3,0.2111,0.00011,21.22177]
[1778983855501,34.65,77888.53,36.3,0.2111,0.00011,21.22177]
[1778983855596,34.65,77884.03,36.3,0.21058,0.00011,21.18987]
[1778983855920,34.65,77884.03,36.3,0.21058,0.00011,21.18987]
[1778983856081,34.65,77879.98,36.3,0.21011,0.00011,21.16132]
[1778983860677,34.65,77878.81,36.3,0.20996,0.00011,21.15193]
[1778983861046,34.65,77880.24,36.3,0.21011,0.00011,21.16122]
[1778983863060,34.65,77891.11,36.3,0.21133,0.00011,21.23634]
[1778983863725,34.65,77891.11,36.3,0.21133,0.00011,21.23634]
[1778983867690,34.64,77892.24,36.3,0.21143,0.00011,21.24264]
[1778983868089,34.64,77892.24,36.3,0.21143,0.00011,21.24264]
[1778983868091,34.64,77892.24,36.3,0.21143,0.00011,21.24264]
[1778983868195,34.64,77892.24,36.3,0.21143,0.00011,21.24264]
[1778983868520,34.64,77899.42,36.3,0.21225,0.00011,21.29264]
[1778983868859,34.64,77899.42,36.3,0.21225,0.00011,21.29264]
[1778983868869,34.64,77899.42,36.3,0.21225,0.00011,21.29264]
[1778983869294,34.64,77899.42,36.3,0.21225,0.00011,21.29264]
[1778983869395,34.64,77896.53,36.3,0.21191,0.00011,21.2718]
[1778983869880,34.64,77896.53,36.3,0.21191,0.00011,21.2718]
[1778983871224,34.64,77890.73,36.3,0.21124,0.00011,21.23095]
[1778983877160,34.63,77881.11,36.3,0.21011,0.00011,21.16152]
[1778983879285,34.63,77881.18,36.3,0.21011,0.00011,21.1617]
[1778983879496,34.63,77881.18,36.3,0.21011,0.00011,21.1617]
[1778983879597,34.63,77881.18,36.3,0.21011,0.00011,21.1614]
[1778983879662,34.63,77881.18,36.3,0.21011,0.00011,21.1614]
[1778983885436,34.63,77886.94,36.3,0.21075,0.00011,21.20071]
[1778983892607,34.63,77885.73,36.3,0.21059,0.00011,21.1912]
[1778983892636,34.63,77885.73,36.3,0.21059,0.00011,21.1912]
[1778983892994,34.63,77885.76,36.3,0.21056,0.00011,21.18728]
[1778983893012,34.63,77885.76,36.3,0.21056,0.00011,21.18728]
[1778983893086,34.63,77885.76,36.3,0.21056,0.00011,21.18728]
[1778983893545,34.63,77874.67,36.3,0.2093,0.00011,21.10955]
[1778983894102,34.63,77874.67,36.3,0.2093,0.00011,21.10955]
[1778983899504,34.62,77871.33,36.3,0.2089,0.00011,21.08469]
[1778983905357,34.62,77868.9,36.3,0.20859,0.00011,21.06571]
[1778983910392,34.61,77867.88,36.3,0.20845,0.00011,21.05732]
[1778983916434,34.61,77868.12,36.3,0.20846,0.00011,21.05753]
[1778983921469,34.61,77868.1,36.3,0.20843,0.00011,21.05619]
[1778983926504,34.6,77866.33,36.3,0.20822,0.00011,21.04266]
[1778983931539,34.6,77867.03,36.3,0.20828,0.00011,21.0465]
[1778983934378,34.6,77871.05,36.3,0.20872,0.00011,21.0742]
[1778983939599,34.6,77865.2,36.3,0.20804,0.00011,21.03182]
[1778983944634,34.6,77865.44,36.3,0.20805,0.00011,21.0324]
[1778983949669,34.59,77859.95,36.3,0.20741,0.00011,20.99291]
[1778983949709,34.59,77859.95,36.3,0.20741,0.00011,20.99291]
[1778983949710,34.59,77859.95,36.3,0.20741,0.00011,20.99291]
[1778983955711,34.59,77862.51,36.3,0.20765,0.00011,21.00593]
[1778983955716,34.59,77862.51,36.3,0.20765,0.00011,21.00593]
[1778983961153,34.59,77860.94,36.3,0.20746,0.00011,20.99415]
[1778983966837,34.59,77860.2,36.3,0.20736,0.00011,20.98787]
[1778983972830,34.58,77862.95,36.3,0.20765,0.00011,21.00583]
[1778983974474,34.58,77862.95,36.3,0.20765,0.00011,21.00583]
[1778983974550,34.58,77862.79,36.3,0.20763,0.00011,21.00431]
[1778983982742,34.58,77862.59,36.3,0.20758,0.00011,21.00132]
[1778983982744,34.58,77862.59,36.3,0.20758,0.00011,21.00132]
[1778983983347,34.58,77862.59,36.3,0.20758,0.00011,21.00132]
[1778983983595,34.58,77862.59,36.3,0.20758,0.00011,21.00132]
[1778983983673,34.58,77859.73,36.3,0.20725,0.00011,20.98083]
[1778983984915,34.58,77846.7,36.3,0.20578,0.00011,20.88895]
[1778983989950,34.57,77846.03,36.3,0.20568,0.00011,20.88271]
[1778983993374,34.57,77846.18,36.3,0.20569,0.00011,20.88345]
[1778983993493,34.57,77846.18,36.3,0.20569,0.00011,20.88345]
[1778983993594,34.57,77846.02,36.3,0.20565,0.00011,20.88137]
[1778983998790,34.57,77836.24,36.3,0.20455,0.00011,20.81212]
[1778984003391,34.57,77832.56,36.3,0.20413,0.00011,20.78586]
[1778984003493,34.57,77832.56,36.3,0.20413,0.00011,20.78586]
[1778984003594,34.57,77831.97,36.3,0.20407,0.00011,20.78156]
[1778984008741,34.57,77834.95,36.3,0.20439,0.00011,20.80186]
[1778984009970,34.56,77834.99,36.3,0.20438,0.00011,20.80162]
[1778984010297,34.56,77834.99,36.3,0.20438,0.00011,20.80162]
[1778984010596,34.56,77834.99,36.3,0.20438,0.00011,20.80162]
[1778984010668,34.56,77835.4,36.3,0.20442,0.00011,20.80402]
[1778984010893,34.56,77835.4,36.3,0.20442,0.00011,20.80402]
[1778984011101,34.56,77835.63,36.3,0.20442,0.00011,20.80183]
[1778984016136,34.56,77832.1,36.3,0.20401,0.00011,20.77574]
[1778984022178,34.56,77832.41,36.3,0.20402,0.00011,20.7766]
[1778984023830,34.56,77832.39,36.3,0.20401,0.00011,20.77624]
[1778984023893,34.56,77832.39,36.3,0.20401,0.00011,20.77624]
[1778984024192,34.56,77832.41,36.3,0.20401,0.00011,20.77615]
[1778984029227,34.56,77837.77,36.3,0.2046,0.00011,20.81344]
[1778984030939,34.55,77838.11,36.3,0.20464,0.00011,20.81571]
[1778984031093,34.55,77838.11,36.3,0.20464,0.00011,20.81571]
[1778984031241,34.55,77840.13,36.3,0.20486,0.00011,20.82981]
[1778984036276,34.55,77838.33,36.3,0.20464,0.00011,20.81564]
[1778984041016,34.55,77841.52,36.3,0.20497,0.00011,20.83689]
[1778984041093,34.55,77841.52,36.3,0.20497,0.00011,20.83689]
[1778984041311,34.55,77841.57,36.3,0.20497,0.00011,20.83696]
[1778984048360,34.54,77840.99,36.3,0.20489,0.00011,20.83178]
[1778984057851,34.54,77841.33,36.3,0.20492,0.00011,20.83373]
[1778984063465,34.54,77841.26,36.3,0.20489,0.00011,20.83153]
[1778984074860,34.54,77841.33,36.3,0.20489,0.00011,20.8316]
[1778984074927,34.54,77841.33,36.3,0.20489,0.00011,20.8316]
[1778984074961,34.54,77841.33,36.3,0.20484,0.00011,20.82669]
[1778984080060,34.53,77841.26,36.3,0.20481,0.00011,20.82501]
[1778984085619,34.53,77841.45,36.3,0.2048,0.00011,20.82428]
[1778984090654,34.53,77836.11,36.3,0.20418,0.00011,20.78526]
[1778984095689,34.52,77837.77,36.3,0.20435,0.00011,20.79591]
[1778984100394,34.52,77840.12,36.3,0.2046,0.00011,20.81182]
[1778984100595,34.52,77840.12,36.3,0.2046,0.00011,20.81182]
[1778984100697,34.52,77840.12,36.3,0.20459,0.00011,20.81137]
[1778984105759,34.52,77841.41,36.3,0.20473,0.00011,20.82017]
[1778984110794,34.52,77841.73,36.3,0.20476,0.00011,20.82203]
[1778984115829,34.52,77841.49,36.3,0.20473,0.00011,20.8199]
[1778984120864,34.52,77843.51,36.3,0.20495,0.00011,20.83362]
[1778984125899,34.52,77843.73,36.3,0.20496,0.00011,20.83458]
[1778984131941,34.51,77843.48,36.3,0.2049,0.00011,20.82828]
[1778984133803,34.51,77843.48,36.3,0.2049,0.00011,20.82828]
[1778984133896,34.51,77843.48,36.3,0.2049,0.00011,20.82828]
[1778984134125,34.51,77843.29,36.3,0.20487,0.00011,20.82669]
[1778984139807,34.51,77840.5,36.3,0.20454,0.00011,20.80598]
[1778984145032,34.51,77840.83,36.3,0.20455,0.00011,20.80672]
[1778984150182,34.51,77840.72,36.3,0.20453,0.00011,20.80553]
[1778984156869,34.5,77836.49,36.3,0.20404,0.00011,20.77442]
[1778984165058,34.5,77834.83,36.3,0.20383,0.00011,20.76142]
[1778984166499,34.5,77834.83,36.3,0.20383,0.00011,20.76131]
[1778984166593,34.5,77834.83,36.3,0.20383,0.00011,20.76131]
[1778984166600,34.5,77835.93,36.3,0.20395,0.00011,20.76886]
[1778984172894,34.5,77835.93,36.3,0.20395,0.00011,20.76891]
[1778984183299,34.5,77835.72,36.3,0.20394,0.00011,20.76833]
[1778984188335,34.5,77835.51,36.3,0.20392,0.00011,20.7672]
[1778984194377,34.5,77836.73,36.3,0.20404,0.00011,20.77249]
[1778984200419,34.5,77839.76,36.3,0.20439,0.00011,20.79432]
[1778984205454,34.5,77835.86,36.3,0.20396,0.00011,20.76709]
[1778984210490,34.51,77836.36,36.3,0.20402,0.00011,20.77104]
[1778984215525,34.51,77833.26,36.3,0.20368,0.00011,20.7496]
[1778984220946,34.51,77832.99,36.3,0.20366,0.00011,20.74814]
[1778984225080,34.51,77844.38,36.3,0.20494,0.00011,20.8288]
[1778984233563,34.51,77844.74,36.3,0.20498,0.00011,20.83119]
[1778984241709,34.51,77847.02,36.3,0.20522,0.00011,20.84671]
[1778984246612,34.51,77848.16,36.3,0.20535,0.00011,20.85449]
[1778984246893,34.51,77848.16,36.3,0.20535,0.00011,20.85449]
[1778984246994,34.51,77847.06,36.3,0.20522,0.00011,20.84654]
[1778984248761,34.5,77835.4,36.3,0.2039,0.00011,20.76381]
[1778984254807,34.5,77831.54,36.3,0.20343,0.00011,20.73203]
[1778984259842,34.5,77831.73,36.3,0.20345,0.00011,20.73289]
[1778984264877,34.5,77831.29,36.3,0.20339,0.00011,20.72935]
[1778984269913,34.5,77830.75,36.3,0.20332,0.00011,20.72514]
[1778984274948,34.5,77830.54,36.3,0.2033,0.00011,20.72333]
[1778984279983,34.5,77828.21,36.3,0.20303,0.00011,20.70662]
[1778984285018,34.5,77826.06,36.3,0.20279,0.00011,20.69127]
[1778984290053,34.5,77826.2,36.3,0.2028,0.00011,20.69215]
[1778984295088,34.5,77826.28,36.3,0.20281,0.00011,20.69259]
[1778984300123,34.5,77829.16,36.3,0.20313,0.00011,20.71276]
[1778984306165,34.5,77829.29,36.3,0.20314,0.00011,20.71338]
[1778984311177,34.5,77829.35,36.3,0.20314,0.00011,20.71361]
[1778984311297,34.5,77829.35,36.3,0.20314,0.00011,20.71361]
[1778984311333,34.5,77829.35,36.3,0.20311,0.00011,20.70975]
[1778984317242,34.5,77830.93,36.3,0.2033,0.00011,20.72158]
[1778984321737,34.5,77831.37,36.3,0.20335,0.00011,20.72491]
[1778984327313,34.5,77829.7,36.3,0.20318,0.00011,20.71402]
[1778984330915,34.5,77830.59,36.3,0.20329,0.00011,20.72056]
[1778984331012,34.5,77831.38,36.3,0.20338,0.00011,20.72637]
[1778984332348,34.5,77847.3,36.3,0.20516,0.00011,20.83883]
[1778984337383,34.5,77850.4,36.3,0.20552,0.00011,20.86081]
[1778984342901,34.5,77851.05,36.3,0.20559,0.00011,20.86539]
[1778984348805,34.5,77851.16,36.3,0.2056,0.00011,20.86604]
[1778984348807,34.5,77851.16,36.3,0.2056,0.00011,20.86604]
[1778984354503,34.5,77853.78,36.3,0.20589,0.00011,20.8842]
[1778984359538,34.5,77854.75,36.3,0.20599,0.00011,20.89071]
[1778984360130,34.5,77854.75,36.3,0.20599,0.00011,20.89071]
[1778984365580,34.5,77855.2,36.3,0.20604,0.00011,20.89342]
[1778984366731,34.5,77855.2,36.3,0.20604,0.00011,20.89342]
[1778984372629,34.5,77857.27,36.3,0.20623,0.00011,20.90343]
[1778984374012,34.5,77857.27,36.3,0.20623,0.00011,20.90343]
[1778984379678,34.5,77865.38,36.3,0.20713,0.00011,20.95956]
[1778984384713,34.49,77866.18,36.3,0.20721,0.00011,20.96442]
[1778984389748,34.49,77869.13,36.3,0.20753,0.00011,20.98434]
[1778984390944,34.49,77869.13,36.3,0.20753,0.00011,20.98434]
[1778984393776,34.49,77879.69,36.3,0.20871,0.00011,21.05776]
[1778984398811,34.49,77882.84,36.3,0.20905,0.00011,21.07867]
[1778984403715,34.48,77888.33,36.3,0.20966,0.00011,21.11614]
[1778984403794,34.48,77888.33,36.3,0.20966,0.00011,21.11614]
[1778984403847,34.48,77888.69,36.3,0.20969,0.00011,21.1184]
[1778984407592,34.48,77892.2,36.3,0.21009,0.00011,21.14263]
[1778984407708,34.48,77892.2,36.3,0.21009,0.00011,21.14263]
[1778984407875,34.48,77895.71,36.3,0.21048,0.00011,21.16711]
[1778984410829,34.48,77898.53,36.3,0.21081,0.00011,21.18683]
[1778984411126,34.48,77895.93,36.3,0.21051,0.00011,21.16858]
[1778984416938,34.48,77894.91,36.3,0.21038,0.00011,21.16068]
[1778984421976,34.48,77899.25,36.3,0.21086,0.00011,21.19015]
[1778984427024,34.47,77894.79,36.3,0.21033,0.00011,21.15767]
[1778984433067,34.47,77894.81,36.3,0.21028,0.00011,21.15261]
[1778984438102,34.47,77894.57,36.3,0.21023,0.00011,21.14968]
[1778984443138,34.47,77892.09,36.3,0.20993,0.00011,21.13097]
[1778984447997,34.46,77889.17,36.3,0.20958,0.00011,21.10946]
[1778984448094,34.46,77889.17,36.3,0.20958,0.00011,21.10946]
[1778984448173,34.46,77886.98,36.3,0.20932,0.00011,21.09385]
[1778984453208,34.46,77885.95,36.3,0.20918,0.00011,21.0848]
[1778984458005,34.46,77883.59,36.3,0.20889,0.00011,21.06721]
[1778984458097,34.46,77883.59,36.3,0.20889,0.00011,21.06721]
[1778984458198,34.45,77883.59,36.3,0.20888,0.00011,21.06657]
[1778984463278,34.45,77883.17,36.3,0.20882,0.00011,21.06286]
[1778984468313,34.45,77883.62,36.3,0.20886,0.00011,21.06533]
[1778984473348,34.45,77883.88,36.3,0.20888,0.00011,21.06649]
[1778984478383,34.45,77885.27,36.3,0.20902,0.00011,21.07561]
[1778984483418,34.45,77885.01,36.3,0.20898,0.00011,21.07313]
[1778984488453,34.44,77884.96,36.3,0.20897,0.00011,21.07215]
[1778984490650,34.44,77884.99,36.3,0.20897,0.00011,21.07224]
[1778984490993,34.44,77884.99,36.3,0.20897,0.00011,21.07224]
[1778984491095,34.44,77884.99,36.3,0.20894,0.00011,21.0682]
[1778984497125,34.44,77881.87,36.3,0.20857,0.00011,21.0453]
[1778984497220,34.44,77880.4,36.3,0.20839,0.00011,21.03448]
[1778984497394,34.44,77880.4,36.3,0.20839,0.00011,21.03448]
[1778984502551,34.44,77880.53,36.3,0.2084,0.00011,21.03483]
[1778984507672,34.44,77880.53,36.3,0.2084,0.00011,21.03483]
[1778984513912,34.44,77875.16,36.3,0.20778,0.00011,20.99633]
[1778984517694,34.44,77870.6,36.3,0.20726,0.00011,20.96416]
[1778984517794,34.44,77870.6,36.3,0.20726,0.00011,20.96416]
[1778984517895,34.44,77869.52,36.3,0.20714,0.00011,20.95656]
[1778984525712,34.43,77869.34,36.3,0.2071,0.00011,20.95442]
[1778984533769,34.43,77869.59,36.3,0.20711,0.00011,20.95522]
[1778984538804,34.43,77869.28,36.3,0.20707,0.00011,20.95259]
[1778984543309,34.43,77870.6,36.3,0.20722,0.00011,20.96165]
[1778984543313,34.43,77870.6,36.3,0.20722,0.00011,20.96165]
[1778984544953,34.43,77864.76,36.3,0.20655,0.00011,20.92029]
[1778984545054,34.43,77863.94,36.3,0.20646,0.00011,20.91442]
[1778984551123,34.43,77863.41,36.3,0.20638,0.00011,20.9098]
[1778984557937,34.43,77861.57,36.3,0.20613,0.00011,20.89173]
[1778984562973,34.42,77861.49,36.3,0.20611,0.00011,20.89044]
[1778984569014,34.42,77856.52,36.3,0.20553,0.00011,20.85464]
[1778984572035,34.42,77856.49,36.3,0.20553,0.00011,20.85422]
[1778984572097,34.42,77856.49,36.3,0.20553,0.00011,20.85422]
[1778984572198,34.42,77858.04,36.3,0.2057,0.00011,20.86506]
[1778984579084,34.42,77857.64,36.3,0.20562,0.00011,20.86025]
[1778984583827,34.41,77857.29,36.3,0.20556,0.00011,20.85668]
[1778984583894,34.41,77857.29,36.3,0.20556,0.00011,20.85668]
[1778984584119,34.41,77857.38,36.3,0.20557,0.00011,20.85703]
[1778984589156,34.41,77848.58,36.3,0.20457,0.00011,20.79448]
[1778984594191,34.41,77849.25,36.3,0.20464,0.00011,20.79894]
[1778984599226,34.41,77849.43,36.3,0.20466,0.00011,20.79989]
[1778984604263,34.41,77853.05,36.3,0.20506,0.00011,20.82502]
[1778984609298,34.41,77856.62,36.3,0.20545,0.00011,20.84962]
[1778984614333,34.41,77856.94,36.3,0.20545,0.00011,20.84741]
[1778984619368,34.41,77848.81,36.3,0.20453,0.00011,20.78949]
[1778984623319,34.41,77848.78,36.3,0.20452,0.00011,20.78905]
[1778984623493,34.41,77848.78,36.3,0.20452,0.00011,20.78898]
[1778984624371,34.41,77848.78,36.3,0.20452,0.00011,20.78898]
[1778984623520,34.41,77844.33,36.3,0.20402,0.00011,20.75748]
[1778984624441,34.41,77844.33,36.3,0.20402,0.00011,20.75748]
[1778984627861,34.4,77837.46,36.3,0.20324,0.00011,20.70828]
[1778984631181,34.4,77835.13,36.3,0.20297,0.00011,20.69131]
[1778984631262,34.4,77835.13,36.3,0.20297,0.00011,20.69131]
[1778984631296,34.4,77835.13,36.3,0.20297,0.00011,20.69131]
[1778984631349,34.4,77834.92,36.3,0.20294,0.00011,20.68953]
[1778984632949,34.4,77831.18,36.3,0.20252,0.00011,20.66301]
[1778984632951,34.4,77831.18,36.3,0.20252,0.00011,20.66301]
[1778984632993,34.4,77831.18,36.3,0.20252,0.00011,20.66301]
[1778984633168,34.4,77826.01,36.3,0.20193,0.00011,20.62536]
[1778984639508,34.4,77827.85,36.3,0.20212,0.00011,20.63749]
[1778984642324,34.4,77827.85,36.3,0.20211,0.00011,20.63715]
[1778984647566,34.39,77833.44,36.3,0.20272,0.00011,20.67547]
[1778984652601,34.39,77833.9,36.3,0.20275,0.00011,20.67756]
[1778984653423,34.39,77833.9,36.3,0.20275,0.00011,20.67756]
[1778984653443,34.39,77833.9,36.3,0.20275,0.00011,20.67756]
[1778984658643,34.39,77839.37,36.3,0.20333,0.00011,20.71471]
[1778984663678,34.38,77840.01,36.3,0.20338,0.00011,20.7178]
[1778984668713,34.38,77844.88,36.3,0.20391,0.00011,20.75085]
[1778984673748,34.38,77844.76,36.3,0.20384,0.00011,20.74454]
[1778984678783,34.37,77844.26,36.3,0.20376,0.00011,20.7394]
[1778984683818,34.37,77842.28,36.3,0.20351,0.00011,20.72385]
[1778984688854,34.37,77842.57,36.3,0.20352,0.00011,20.72444]
[1778984693889,34.36,77842.51,36.3,0.20349,0.00011,20.72255]
[1778984698924,34.36,77842.41,36.3,0.20345,0.00011,20.72039]
[1778984703959,34.36,77832.09,36.3,0.20227,0.00011,20.64576]
[1778984708995,34.35,77830.37,36.3,0.20206,0.00011,20.63236]
[1778984714030,34.35,77829.74,36.3,0.20197,0.00011,20.62693]
[1778984720072,34.35,77827.94,36.3,0.20175,0.00011,20.61299]
[1778984726114,34.35,77827.45,36.3,0.20168,0.00011,20.6084]
[1778984731149,34.34,77827.31,36.3,0.20162,0.00011,20.60266]
[1778984736184,34.34,77827.47,36.3,0.20163,0.00011,20.60294]
[1778984742227,34.34,77828.53,36.3,0.20173,0.00011,20.60948]
[1778984747262,34.34,77830.22,36.3,0.20191,0.00011,20.62068]
[1778984752297,34.34,77830.38,36.3,0.20191,0.00011,20.6209]
[1778984757332,34.33,77830.09,36.3,0.20186,0.00011,20.6179]
[1778984762367,34.33,77830.23,36.3,0.20186,0.00011,20.61794]
[1778984769540,34.33,77827.13,36.3,0.20149,0.00011,20.59451]
[1778984775458,34.33,77822.94,36.3,0.20101,0.00011,20.56387]
[1778984779820,34.33,77816.57,36.3,0.20029,0.00011,20.51816]
[1778984781778,34.33,77815.88,36.3,0.20021,0.00011,20.51314]
[1778984782507,34.32,77815.78,36.3,0.2002,0.00011,20.51222]
[1778984787542,34.32,77812.8,36.3,0.19985,0.00011,20.49]
[1778984792088,34.32,77813.44,36.3,0.19992,0.00011,20.49407]
[1778984792092,34.32,77813.44,36.3,0.19992,0.00011,20.49407]
[1778984792146,34.32,77816.83,36.3,0.20026,0.00011,20.51405]
[1778984793889,34.32,77817.72,36.3,0.20036,0.00011,20.52036]
[1778984796215,34.32,77824.02,36.3,0.20106,0.00011,20.56508]
[1778984802647,34.32,77828.74,36.3,0.20157,0.00011,20.59769]
[1778984808689,34.32,77829.01,36.3,0.20159,0.00011,20.59867]
[1778984818759,34.31,77829.15,36.3,0.20158,0.00011,20.59803]
[1778984821384,34.31,77829.11,36.3,0.20157,0.00011,20.59757]
[1778984821590,34.31,77829.07,36.3,0.20156,0.00011,20.59694]
[1778984821795,34.31,77829.07,36.3,0.20156,0.00011,20.59694]
[1778984826815,34.31,77834.83,36.3,0.2022,0.00011,20.63766]
[1778984831616,34.31,77834.64,36.3,0.20217,0.00011,20.63608]
[1778984831693,34.31,77834.64,36.3,0.20217,0.00011,20.63608]
[1778984831850,34.31,77834.55,36.3,0.20216,0.00011,20.63538]
[1778984836885,34.31,77834.27,36.3,0.20211,0.00011,20.63228]
[1778984840060,34.31,77836.46,36.3,0.20235,0.00011,20.6474]
[1778984841750,34.3,77843.77,36.3,0.20317,0.00011,20.69891]
[1778984841793,34.3,77843.77,36.3,0.20317,0.00011,20.69891]
[1778984841920,34.3,77844.09,36.3,0.2032,0.00011,20.70089]
[1778984846955,34.3,77844.86,36.3,0.20327,0.00011,20.70571]
[1778984851990,34.3,77844.9,36.3,0.20324,0.00011,20.70156]
[1778984853045,34.3,77844.9,36.3,0.20324,0.00011,20.70156]
[1778984853194,34.3,77844.9,36.3,0.20324,0.00011,20.70156]
[1778984853295,34.3,77844.79,36.3,0.20322,0.00011,20.70054]
[1778984859039,34.3,77845.59,36.3,0.20329,0.00011,20.70484]
[1778984864074,34.29,77845.41,36.3,0.20325,0.00011,20.70219]
[1778984870066,34.29,77845.62,36.3,0.20326,0.00011,20.70316]
[1778984870193,34.29,77845.62,36.3,0.20326,0.00011,20.70316]
[1778984870295,34.29,77845.62,36.3,0.20324,0.00011,20.70185]
[1778984876158,34.29,77845.6,36.3,0.20323,0.00011,20.70125]
[1778984882200,34.29,77853.37,36.3,0.20409,0.00011,20.75564]
[1778984887235,34.29,77853.84,36.3,0.20414,0.00011,20.7583]
[1778984892270,34.28,77853.83,36.3,0.20412,0.00011,20.75759]
[1778984897305,34.28,77853.43,36.3,0.20407,0.00011,20.75416]
[1778984902340,34.28,77853.9,36.3,0.20411,0.00011,20.75694]
[1778984907375,34.28,77855.84,36.3,0.20432,0.00011,20.77016]
[1778984913417,34.28,77855.71,36.3,0.20427,0.00011,20.76473]
[1778984919517,34.28,77855.6,36.3,0.20425,0.00011,20.76352]
[1778984925501,34.27,77865.92,36.3,0.2054,0.00011,20.8356]
[1778984930536,34.27,77868.36,36.3,0.20566,0.00011,20.85206]
[1778984935571,34.27,77858.12,36.3,0.20449,0.00011,20.77868]
[1778984940606,34.27,77860.67,36.3,0.20477,0.00011,20.79635]
[1778984945641,34.27,77863.89,36.3,0.20513,0.00011,20.81857]
[1778984950676,34.27,77863.01,36.3,0.20502,0.00011,20.81172]
[1778984955711,34.27,77863.94,36.3,0.20511,0.00011,20.81771]
[1778984960746,34.26,77864.57,36.3,0.20517,0.00011,20.82157]
[1778984966576,34.26,77864.45,36.3,0.20515,0.00011,20.82024]
[1778984971824,34.26,77864.59,36.3,0.20513,0.00011,20.8166]
[1778984976859,34.26,77864.87,36.3,0.20515,0.00011,20.81804]
[1778984980706,34.26,77866.22,36.3,0.2053,0.00011,20.8274]
[1778984980793,34.26,77866.55,36.3,0.20533,0.00011,20.82962]
[1778984980887,34.26,77866.24,36.3,0.2053,0.00011,20.8273]
[1778984986246,34.26,77866.5,36.3,0.20531,0.00011,20.828]
[1778984991964,34.25,77867.09,36.3,0.20534,0.00011,20.83021]
[1778984997753,34.25,77868.41,36.3,0.20547,0.00011,20.83846]
[1778984997793,34.25,77868.37,36.3,0.20546,0.00011,20.83789]
[1778984997854,34.25,77868.37,36.3,0.20546,0.00011,20.83761]
[1778985003041,34.25,77872.84,36.3,0.20596,0.00011,20.86871]
[1778985008079,34.24,77869.92,36.3,0.20561,0.00011,20.84737]
[1778985009856,34.24,77869.83,36.3,0.2056,0.00011,20.84663]
[1778985009904,34.24,77869.83,36.3,0.2056,0.00011,20.84663]
[1778985010093,34.24,77866.7,36.3,0.20525,0.00011,20.8243]
[1778985015128,34.24,77859.8,36.3,0.20445,0.00011,20.77425]
[1778985020163,34.24,77858.43,36.3,0.20428,0.00011,20.76361]
[1778985026206,34.24,77858.55,36.3,0.20427,0.00011,20.76336]
[1778985031619,34.24,77858.57,36.3,0.20427,0.00011,20.76294]
[1778985031685,34.23,77858.46,36.3,0.20422,0.00011,20.75777]
[1778985032107,34.23,77858.46,36.3,0.20422,0.00011,20.75777]
[1778985038290,34.23,77860.96,36.3,0.2045,0.00011,20.77532]
[1778985043325,34.23,77863.22,36.3,0.20475,0.00011,20.79116]
[1778985048360,34.23,77863.72,36.3,0.2048,0.00011,20.79442]
[1778985048839,34.23,77863.72,36.3,0.2048,0.00011,20.79442]
[1778985054402,34.23,77864.91,36.3,0.20493,0.00011,20.80244]
[1778985059437,34.23,77864.36,36.3,0.20486,0.00011,20.7982]
[1778985065479,34.23,77864.58,36.3,0.20488,0.00011,20.79936]
[1778985065849,34.23,77864.58,36.3,0.20488,0.00011,20.79936]
[1778985065894,34.23,77864.58,36.3,0.20488,0.00011,20.79936]
[1778985066486,34.23,77864.47,36.3,0.20486,0.00011,20.79835]
[1778985071521,34.23,77866.85,36.3,0.20511,0.00011,20.81406]
[1778985075850,34.22,77870.31,36.3,0.20549,0.00011,20.83766]
[1778985075895,34.22,77870.31,36.3,0.20549,0.00011,20.83766]
[1778985076556,34.22,77872.86,36.3,0.20578,0.00011,20.85567]
[1778985081591,34.22,77877.14,36.3,0.20625,0.00011,20.88544]
[1778985086626,34.22,77878.78,36.3,0.20643,0.00011,20.89635]
[1778985088371,34.22,77880.15,36.3,0.20658,0.00011,20.90592]
[1778985088640,34.22,77887.36,36.3,0.2074,0.00011,20.95689]
[1778985097020,34.22,77889.88,36.3,0.20766,0.00011,20.97061]
[1778985097704,34.22,77890.25,36.3,0.20769,0.00011,20.97265]
[1778985102739,34.22,77890.3,36.3,0.20768,0.00011,20.97183]
[1778985107774,34.21,77893.41,36.3,0.20801,0.00011,20.99249]
[1778985109378,34.21,77893.45,36.3,0.20801,0.00011,20.99249]
[1778985109788,34.21,77893.93,36.3,0.20806,0.00011,20.99565]
[1778985114823,34.21,77894.13,36.3,0.20806,0.00011,20.99603]
[1778985117844,34.21,77906.0,36.3,0.20941,0.00011,21.07927]
[1778985120533,34.21,77905.88,36.3,0.20939,0.00011,21.07781]
[1778985123807,34.2,77899.8,36.3,0.20868,0.00011,21.03396]
[1778985123888,34.2,77899.77,36.3,0.20867,0.00011,21.03349]
[1778985128923,34.2,77899.75,36.3,0.20864,0.00011,21.03193]
[1778985133804,34.2,77897.36,36.3,0.20835,0.00011,21.01416]
[1778985133894,34.2,77897.36,36.3,0.20835,0.00011,21.01416]
[1778985134040,34.2,77894.57,36.3,0.20803,0.00011,20.99388]
[1778985142014,34.19,77889.47,36.3,0.20739,0.00011,20.95447]
[1778985146564,34.19,77889.55,36.3,0.20739,0.00011,20.95463]
[1778985146694,34.19,77889.55,36.3,0.20739,0.00011,20.95463]
[1778985146795,34.18,77889.55,36.3,0.20736,0.00011,20.953]
[1778985152084,34.18,77889.78,36.3,0.20734,0.00011,20.94957]
[1778985157232,34.18,77889.49,36.3,0.2073,0.00011,20.94674]
[1778985158844,34.18,77889.42,36.3,0.20728,0.00011,20.94558]
[1778985159133,34.18,77890.74,36.3,0.20743,0.00011,20.95478]
[1778985164428,34.17,77890.23,36.3,0.20735,0.00011,20.95035]
[1778985165024,34.17,77890.19,36.3,0.20734,0.00011,20.94966]
[1778985166182,34.17,77890.23,36.3,0.20734,0.00011,20.94962]
[1778985171221,34.17,77890.12,36.3,0.2073,0.00011,20.94717]
[1778985175249,34.17,77877.74,36.3,0.20587,0.00011,20.8579]
[1778985178072,34.16,77875.59,36.3,0.20561,0.00011,20.84198]
[1778985178196,34.16,77875.59,36.3,0.20561,0.00011,20.84198]
[1778985178270,34.16,77873.94,36.3,0.20542,0.00011,20.83024]
[1778985179243,34.16,77873.94,36.3,0.20542,0.00011,20.83024]
[1778985179443,34.16,77873.94,36.3,0.20542,0.00011,20.83024]
[1778985180284,34.16,77855.41,36.3,0.20331,0.00011,20.6976]
[1778985181733,34.16,77855.41,36.3,0.20331,0.00011,20.6976]
[1778985185067,34.16,77850.94,36.3,0.2028,0.00011,20.66513]
[1778985185406,34.16,77850.94,36.3,0.2028,0.00011,20.66513]
[1778985185794,34.16,77850.94,36.3,0.2028,0.00011,20.66513]
[1778985185895,34.16,77852.08,36.3,0.20292,0.00011,20.67301]
[1778985191361,34.16,77861.13,36.3,0.20394,0.00011,20.73737]
[1778985196396,34.16,77861.87,36.3,0.20402,0.00011,20.74247]
[1778985198526,34.16,77861.87,36.3,0.20402,0.00011,20.74247]
[1778985198594,34.16,77861.87,36.3,0.20402,0.00011,20.74247]
[1778985198627,34.16,77862.02,36.3,0.20404,0.00011,20.74345]
[1778985200225,34.16,77860.63,36.3,0.20388,0.00011,20.73354]
[1778985200321,34.16,77860.63,36.3,0.20388,0.00011,20.73354]
[1778985203922,34.16,77850.79,36.3,0.20276,0.00011,20.66283]
[1778985204099,34.16,77850.76,36.3,0.20276,0.00011,20.6625]
[1778985204104,34.16,77850.76,36.3,0.20276,0.00011,20.6625]
[1778985204452,34.16,77845.34,36.3,0.20214,0.00011,20.6237]
[1778985207473,34.16,77833.71,36.3,0.20082,0.00011,20.53955]
[1778985212531,34.15,77833.24,36.3,0.20072,0.00011,20.53121]
[1778985217543,34.15,77830.31,36.3,0.20037,0.00011,20.50911]
[1778985219146,34.15,77830.17,36.3,0.20035,0.00011,20.50769]
[1778985219194,34.15,77830.17,36.3,0.20035,0.00011,20.50769]
[1778985219557,34.15,77830.13,36.3,0.20035,0.00011,20.50737]
[1778985225599,34.15,77829.36,36.3,0.20026,0.00011,20.50161]
[1778985230634,34.15,77834.32,36.3,0.20081,0.00011,20.53683]
[1778985235669,34.15,77834.49,36.3,0.20082,0.00011,20.5376]
[1778985240705,34.15,77834.35,36.3,0.2008,0.00011,20.53619]
[1778985245740,34.15,77834.44,36.3,0.2008,0.00011,20.53651]
[1778985250775,34.15,77834.37,36.3,0.20079,0.00011,20.53577]
[1778985255810,34.15,77833.39,36.3,0.20068,0.00011,20.52859]
[1778985260845,34.15,77829.98,36.3,0.20029,0.00011,20.50411]
[1778985265880,34.15,77830.06,36.3,0.2003,0.00011,20.50468]
[1778985270915,34.15,77830.3,36.3,0.20033,0.00011,20.50632]
[1778985276180,34.14,77830.23,36.3,0.20029,0.00011,20.50195]
[1778985281992,34.14,77830.49,36.3,0.20032,0.00011,20.50353]
[1778985287027,34.14,77830.39,36.3,0.2003,0.00011,20.50259]
[1778985293069,34.14,77830.46,36.3,0.20031,0.00011,20.50278]
[1778985298104,34.14,77831.32,36.3,0.2004,0.00011,20.50866]
[1778985303139,34.14,77835.41,36.3,0.20085,0.00011,20.53751]
[1778985311195,34.14,77828.89,36.3,0.20011,0.00011,20.49047]
[1778985316230,34.14,77828.83,36.3,0.2001,0.00011,20.48987]
[1778985321265,34.14,77828.81,36.3,0.2001,0.00011,20.48952]
[1778985326300,34.14,77828.86,36.3,0.2001,0.00011,20.48966]
[1778985331335,34.14,77828.89,36.3,0.20007,0.00011,20.4858]
[1778985336370,34.14,77828.95,36.3,0.20008,0.00011,20.48597]
[1778985340153,34.14,77830.16,36.3,0.20021,0.00011,20.49448]
[1778985340423,34.14,77830.16,36.3,0.20021,0.00011,20.49448]
[1778985340495,34.14,77838.13,36.3,0.2011,0.00011,20.55155]
[1778985341821,34.14,77838.13,36.3,0.2011,0.00011,20.55155]
[1778985341823,34.14,77838.13,36.3,0.2011,0.00011,20.55155]
[1778985341825,34.14,77838.13,36.3,0.2011,0.00011,20.55155]
[1778985347448,34.14,77835.99,36.3,0.20086,0.00011,20.53601]
[1778985352389,34.14,77836.39,36.3,0.2009,0.00011,20.53888]
[1778985356910,34.14,77836.06,36.3,0.20087,0.00011,20.53655]
[1778985356963,34.14,77836.06,36.3,0.20087,0.00011,20.53655]
[1778985356972,34.14,77836.06,36.3,0.20087,0.00011,20.53655]
[1778985357074,34.14,77836.06,36.3,0.20087,0.00011,20.53663]
[1778985357593,34.14,77836.06,36.3,0.20087,0.00011,20.53663]
[1778985359636,34.14,77849.4,36.3,0.20237,0.00011,20.63205]
[1778985366829,34.14,77854.62,36.3,0.20297,0.00011,20.66975]
[1778985366953,34.14,77854.62,36.3,0.20297,0.00011,20.66975]
[1778985367093,34.14,77854.62,36.3,0.20297,0.00011,20.66975]
[1778985367588,34.14,77854.15,36.3,0.20292,0.00011,20.66653]
[1778985373630,34.14,77854.72,36.3,0.20297,0.00011,20.66989]
[1778985383436,34.14,77854.84,36.3,0.20298,0.00011,20.67051]
[1778985391936,34.13,77854.84,36.3,0.20296,0.00011,20.66924]
[1778985394606,34.13,77854.8,36.3,0.20292,0.00011,20.66439]
[1778985394780,34.13,77854.8,36.3,0.20292,0.00011,20.66439]
[1778985394883,34.13,77860.73,36.3,0.20358,0.00011,20.70653]
[1778985395799,34.13,77860.73,36.3,0.20358,0.00011,20.70653]
[1778985395836,34.13,77866.55,36.3,0.20424,0.00011,20.74806]
[1778985399509,34.13,77868.0,36.3,0.2044,0.00011,20.75812]
[1778985399542,34.13,77868.0,36.3,0.2044,0.00011,20.75812]
[1778985399593,34.13,77868.0,36.3,0.2044,0.00011,20.75812]
[1778985399961,34.13,77868.0,36.3,0.2044,0.00011,20.75812]
[1778985400051,34.13,77871.6,36.3,0.20481,0.00011,20.78381]
[1778985402581,34.13,77876.8,36.3,0.20541,0.00011,20.82102]
[1778985403469,34.13,77876.79,36.3,0.20541,0.00011,20.821]
[1778985403475,34.13,77876.79,36.3,0.20541,0.00011,20.821]
[1778985403532,34.13,77876.79,36.3,0.20541,0.00011,20.821]
[1778985404981,34.13,77880.28,36.3,0.20581,0.00011,20.84589]
[1778985405073,34.13,77880.28,36.3,0.20581,0.00011,20.84589]
[1778985407683,34.13,77875.84,36.3,0.2053,0.00011,20.81435]
[1778985407870,34.13,77875.64,36.3,0.20528,0.00011,20.81297]
[1778985412906,34.13,77877.67,36.3,0.20551,0.00011,20.82729]
[1778985420551,34.13,77877.52,36.3,0.20549,0.00011,20.82596]
[1778985425997,34.13,77878.37,36.3,0.20557,0.00011,20.83138]
[1778985431487,34.13,77878.48,36.3,0.20558,0.00011,20.83181]
[1778985437076,34.13,77882.9,36.3,0.20607,0.00011,20.86249]
[1778985442111,34.13,77881.64,36.3,0.20591,0.00011,20.85279]
[1778985447146,34.12,77879.07,36.3,0.20561,0.00011,20.83389]
[1778985450955,34.12,77877.48,36.3,0.20542,0.00011,20.82225]
[1778985450994,34.12,77877.48,36.3,0.20542,0.00011,20.82225]
[1778985451174,34.12,77877.35,36.3,0.20538,0.00011,20.81741]
[1778985457216,34.12,77881.34,36.3,0.20581,0.00011,20.84426]
[1778985463083,34.12,77880.38,36.3,0.20569,0.00011,20.83694]
[1778985463193,34.12,77880.38,36.3,0.20569,0.00011,20.83694]
[1778985463184,34.12,77880.38,36.3,0.20568,0.00011,20.83604]
[1778985468293,34.12,77880.52,36.3,0.20569,0.00011,20.83681]
[1778985477356,34.12,77880.46,36.3,0.20568,0.00011,20.8363]
[1778985482391,34.11,77883.32,36.3,0.20601,0.00011,20.85651]
[1778985487426,34.11,77883.86,36.3,0.20606,0.00011,20.86004]
[1778985492461,34.11,77884.62,36.3,0.20614,0.00011,20.86504]
[1778985497496,34.11,77888.85,36.3,0.20662,0.00011,20.89459]
[1778985502531,34.11,77890.79,36.3,0.20682,0.00011,20.90756]
[1778985507566,34.11,77891.34,36.3,0.20687,0.00011,20.91054]
[1778985512235,34.11,77892.99,36.3,0.20705,0.00011,20.92169]
[1778985512939,34.1,77901.96,36.3,0.20804,0.00011,20.98098]
[1778985514107,34.1,77901.96,36.3,0.20804,0.00011,20.98098]
[1778985519650,34.1,77909.91,36.3,0.20893,0.00012,21.03593]
[1778985521404,34.1,77910.03,36.3,0.20894,0.00012,21.03625]
[1778985522147,34.1,77910.03,36.3,0.20894,0.00012,21.03625]
[1778985524685,34.1,77898.71,36.3,0.20762,0.00011,20.95517]
[1778985529721,34.1,77900.24,36.3,0.20778,0.00011,20.96518]
[1778985539697,34.09,77900.28,36.3,0.20778,0.00011,20.96493]
[1778985540704,34.09,77900.48,36.3,0.20778,0.00011,20.96508]
[1778985545917,34.09,77899.86,36.3,0.2077,0.00011,20.96031]
[1778985551875,34.09,77899.93,36.3,0.20768,0.00011,20.95902]
[1778985556910,34.08,77899.72,36.3,0.20764,0.00011,20.95645]
[1778985561945,34.08,77899.14,36.3,0.20756,0.00011,20.95146]
[1778985566980,34.08,77904.82,36.3,0.2082,0.00011,20.99091]
[1778985572017,34.08,77906.7,36.3,0.20837,0.00012,20.99931]
[1778985578059,34.07,77906.08,36.3,0.20827,0.00011,20.99359]
[1778985583094,34.07,77907.99,36.3,0.20847,0.00012,21.00608]
[1778985588129,34.07,77908.55,36.3,0.20852,0.00012,21.00894]
[1778985593164,34.07,77908.68,36.3,0.20852,0.00012,21.00876]
[1778985593907,34.07,77908.68,36.3,0.20852,0.00012,21.00876]
[1778985594103,34.07,77908.68,36.3,0.20852,0.00012,21.00876]
[1778985594141,34.07,77908.68,36.3,0.20852,0.00012,21.00876]
[1778985594169,34.07,77908.68,36.3,0.20852,0.00012,21.00876]
[1778985594242,34.07,77908.68,36.3,0.20852,0.00012,21.00876]
[1778985594313,34.07,77890.62,36.3,0.20644,0.00011,20.88001]
[1778985594993,34.07,77890.62,36.3,0.20644,0.00011,20.88001]
[1778985595378,34.07,77877.29,36.3,0.20492,0.00011,20.78486]
[1778985596291,34.07,77877.29,36.3,0.20492,0.00011,20.78486]
[1778985596339,34.07,77873.91,36.3,0.20453,0.00011,20.76061]
[1778985602238,34.06,77879.92,36.3,0.20519,0.00011,20.80196]
[1778985603333,34.06,77879.92,36.3,0.20519,0.00011,20.80196]
[1778985603368,34.06,77879.92,36.3,0.20519,0.00011,20.80196]
[1778985603894,34.06,77880.82,36.3,0.20529,0.00011,20.80814]
[1778985604252,34.06,77884.62,36.3,0.20572,0.00011,20.83521]
[1778985605335,34.06,77884.62,36.3,0.20572,0.00011,20.83521]
[1778985605336,34.06,77884.62,36.3,0.20572,0.00011,20.83521]
[1778985607997,34.06,77894.8,36.3,0.20688,0.00011,20.90764]
[1778985613316,34.06,77895.14,36.3,0.20691,0.00011,20.90949]
[1778985618397,34.06,77895.38,36.3,0.20693,0.00011,20.91064]
[1778985621361,34.06,77895.38,36.3,0.20693,0.00011,20.91064]
[1778985626098,34.06,77895.68,36.3,0.20695,0.00011,20.91184]
[1778985626734,34.06,77892.12,36.3,0.20654,0.00011,20.88633]
[1778985626831,34.06,77892.12,36.3,0.20654,0.00011,20.88633]
[1778985632449,34.05,77880.99,36.3,0.20524,0.00011,20.80282]
[1778985637484,34.05,77880.93,36.3,0.20523,0.00011,20.80236]
[1778985639695,34.05,77881.71,36.3,0.20532,0.00011,20.80793]
[1778985645100,34.05,77880.81,36.3,0.20521,0.00011,20.80153]
[1778985646039,34.05,77880.81,36.3,0.20522,0.00011,20.80156]
[1778985653596,34.06,77880.81,36.3,0.20522,0.00011,20.80169]
[1778985660850,34.06,77880.81,36.3,0.20522,0.00011,20.80182]
[1778985669900,34.06,77880.67,36.3,0.20521,0.00011,20.80103]
[1778985671643,34.06,77880.67,36.3,0.20521,0.00011,20.80109]
[1778985678771,34.06,77875.23,36.3,0.20459,0.00011,20.76258]
[1778985684796,34.06,77875.21,36.3,0.20459,0.00011,20.76267]
[1778985690252,34.06,77875.35,36.3,0.20462,0.00011,20.76395]
[1778985695890,34.06,77875.28,36.3,0.20459,0.00011,20.76011]
[1778985701932,34.06,77875.44,36.3,0.20461,0.00011,20.76163]
[1778985702777,34.06,77875.44,36.3,0.20461,0.00011,20.76163]
[1778985702827,34.06,77875.44,36.3,0.20461,0.00011,20.76169]
[1778985712002,34.06,77875.39,36.3,0.20461,0.00011,20.76133]
[1778985713087,34.06,77875.39,36.3,0.20461,0.00011,20.76133]
[1778985713188,34.06,77875.39,36.3,0.20461,0.00011,20.76133]
[1778985714358,34.06,77875.39,36.3,0.20461,0.00011,20.76133]
[1778985714394,34.06,77875.39,36.3,0.20461,0.00011,20.76133]
[1778985714459,34.06,77875.28,36.3,0.2046,0.00011,20.76061]
[1778985715023,34.06,77874.32,36.3,0.20449,0.00011,20.75375]
[1778985720513,34.06,77869.02,36.3,0.20387,0.00011,20.71492]
[1778985724780,34.06,77868.73,36.3,0.20382,0.00011,20.71215]
[1778985724894,34.06,77868.73,36.3,0.20382,0.00011,20.71215]
[1778985725094,34.06,77870.08,36.3,0.20398,0.00011,20.72182]
[1778985730546,34.06,77870.36,36.3,0.20401,0.00011,20.72389]
[1778985730669,34.06,77870.36,36.3,0.20401,0.00011,20.72389]
[1778985730674,34.06,77870.36,36.3,0.20401,0.00011,20.72389]
[1778985731137,34.06,77873.67,36.3,0.20439,0.00011,20.74756]
[1778985734795,34.06,77880.98,36.3,0.20523,0.00011,20.80011]
[1778985740201,34.06,77883.07,36.3,0.20547,0.00011,20.81538]
[1778985745236,34.06,77890.54,36.3,0.20633,0.00011,20.86874]
[1778985750271,34.06,77891.26,36.3,0.20641,0.00011,20.87369]
[1778985755307,34.06,77891.42,36.3,0.20639,0.00011,20.87076]
[1778985760342,34.06,77891.35,36.3,0.20638,0.00011,20.86995]
[1778985765143,34.06,77891.3,36.3,0.20637,0.00011,20.8693]
[1778985765294,34.06,77891.3,36.3,0.20637,0.00011,20.8693]
[1778985765302,34.06,77891.3,36.3,0.20637,0.00011,20.8693]
[1778985765377,34.06,77889.31,36.3,0.20614,0.00011,20.85504]
[1778985770412,34.05,77882.43,36.3,0.20534,0.00011,20.80492]
[1778985772840,34.05,77882.43,36.3,0.20534,0.00011,20.80492]
[1778985773433,34.05,77882.49,36.3,0.20534,0.00011,20.80487]
[1778985775895,34.05,77882.46,36.3,0.20533,0.00011,20.80454]
[1778985775994,34.05,77882.46,36.3,0.20533,0.00011,20.80454]
[1778985775996,34.05,77882.46,36.3,0.20533,0.00011,20.80442]
[1778985785518,34.05,77882.81,36.3,0.20538,0.00011,20.80742]
[1778985788632,34.05,77881.83,36.3,0.20527,0.00011,20.80069]
[1778985794581,34.06,77878.74,36.3,0.20493,0.00011,20.77933]
[1778985800226,34.06,77879.05,36.3,0.20497,0.00011,20.78202]
[1778985800226,34.06,77879.05,36.3,0.20497,0.00011,20.78202]
[1778985800312,34.06,77879.05,36.3,0.20497,0.00011,20.78202]
[1778985805658,34.06,77879.96,36.3,0.20509,0.00011,20.7893]
[1778985810368,34.06,77885.49,36.3,0.20573,0.00011,20.82908]
[1778985817743,34.06,77888.36,36.3,0.20603,0.00011,20.84606]
[1778985822778,34.06,77888.56,36.3,0.20606,0.00011,20.8475]
[1778985823627,34.06,77888.56,36.3,0.20606,0.00011,20.8475]
[1778985823628,34.06,77888.56,36.3,0.20606,0.00011,20.8475]
[1778985823693,34.06,77888.56,36.3,0.20606,0.00011,20.8475]
[1778985823785,34.06,77889.67,36.3,0.20618,0.00011,20.8554]
[1778985831841,34.06,77890.19,36.3,0.20626,0.00011,20.86009]
[1778985835505,34.06,77890.16,36.3,0.20626,0.00011,20.85998]
[1778985835594,34.06,77890.16,36.3,0.20626,0.00011,20.85998]
[1778985835869,34.06,77890.87,36.3,0.20634,0.00011,20.86534]
[1778985840904,34.06,77890.99,36.3,0.20635,0.00011,20.86581]
[1778985845939,34.06,77890.88,36.3,0.20633,0.00011,20.8646]
[1778985850975,34.06,77890.28,36.3,0.20626,0.00011,20.85987]
[1778985856011,34.06,77890.14,36.3,0.20623,0.00011,20.8584]
[1778985861045,34.06,77890.08,36.3,0.20622,0.00011,20.85749]
[1778985866080,34.06,77889.61,36.3,0.20615,0.00011,20.85364]
[1778985871115,34.06,77889.68,36.3,0.20613,0.00011,20.84981]
[1778985876150,34.05,77889.71,36.3,0.20612,0.00011,20.84952]
[1778985882192,34.05,77889.74,36.3,0.20612,0.00011,20.84911]
[1778985887227,34.05,77889.78,36.3,0.20611,0.00011,20.84886]
[1778985893269,34.05,77889.9,36.3,0.20611,0.00011,20.84896]
[1778985898304,34.05,77888.99,36.3,0.206,0.00011,20.84193]
[1778985898701,34.05,77888.99,36.3,0.206,0.00011,20.84193]
[1778985904346,34.05,77885.66,36.3,0.20561,0.00011,20.81765]
[1778985909155,34.05,77886.1,36.3,0.20565,0.00011,20.82046]
[1778985909293,34.05,77886.1,36.3,0.20565,0.00011,20.82046]
[1778985909394,34.05,77886.1,36.3,0.20565,0.00011,20.82037]
[1778985914416,34.05,77886.28,36.3,0.20568,0.00011,20.82202]
[1778985920593,34.05,77886.35,36.3,0.20569,0.00011,20.82265]
[1778985920694,34.05,77886.35,36.3,0.20569,0.00011,20.82265]
[1778985921489,34.05,77886.4,36.3,0.2057,0.00011,20.82317]
[1778985927531,34.05,77886.34,36.3,0.20568,0.00011,20.82213]
[1778985932567,34.05,77886.73,36.3,0.20569,0.00011,20.82056]
[1778985937602,34.04,77886.23,36.3,0.20563,0.00011,20.81647]
[1778985943644,34.04,77886.38,36.3,0.20563,0.00011,20.81693]
[1778985944706,34.04,77886.38,36.3,0.20563,0.00011,20.81693]
[1778985947680,34.04,77900.5,36.3,0.20724,0.00011,20.91722]
[1778985947797,34.04,77901.4,36.3,0.20734,0.00011,20.92342]
[1778985948679,34.04,77902.35,36.3,0.20745,0.00011,20.93012]
[1778985953714,34.04,77896.95,36.3,0.20683,0.00011,20.89149]
[1778985958749,34.04,77896.72,36.3,0.2068,0.00011,20.8898]
[1778985963820,34.04,77896.77,36.3,0.20681,0.00011,20.89015]
[1778985972848,34.04,77889.6,36.3,0.20599,0.00011,20.83952]
[1778985978632,34.04,77888.98,36.3,0.20593,0.00011,20.83533]
[1778985983925,34.04,77887.27,36.3,0.20574,0.00011,20.82358]
[1778985988648,34.04,77881.69,36.3,0.20511,0.00011,20.78406]
[1778985988794,34.04,77881.18,36.3,0.20505,0.00011,20.78071]
[1778985988960,34.04,77881.04,36.3,0.20504,0.00011,20.77971]
[1778985993995,34.04,77881.33,36.3,0.20504,0.00011,20.77796]
[1778986000451,34.04,77881.07,36.3,0.20502,0.00011,20.77615]
[1778986004386,34.05,77881.1,36.3,0.20502,0.00011,20.77659]
[1778986004594,34.05,77881.1,36.3,0.20502,0.00011,20.77659]
[1778986004598,34.05,77881.1,36.3,0.20502,0.00011,20.7767]
[1778986006080,34.05,77896.71,36.3,0.20681,0.00011,20.88823]
[1778986011108,34.05,77899.89,36.3,0.20718,0.00011,20.91113]
[1778986016150,34.05,77900.5,36.3,0.20726,0.00011,20.91575]
[1778986021185,34.05,77900.45,36.3,0.20725,0.00011,20.91561]
[1778986026220,34.05,77900.36,36.3,0.20725,0.00011,20.91521]
[1778986031255,34.05,77899.68,36.3,0.20718,0.00011,20.91069]
[1778986036290,34.05,77898.3,36.3,0.20703,0.00011,20.90134]
[1778986041325,34.05,77898.45,36.3,0.20705,0.00011,20.903]
[1778986046360,34.05,77898.27,36.3,0.20704,0.00011,20.90236]
[1778986051395,34.06,77898.61,36.3,0.20707,0.00011,20.90179]
[1778986057437,34.06,77899.1,36.3,0.20714,0.00011,20.90615]
[1778986062472,34.06,77897.13,36.3,0.20693,0.00011,20.89292]
[1778986067507,34.06,77897.18,36.3,0.20695,0.00011,20.89414]
[1778986072542,34.06,77897.25,36.3,0.20697,0.00011,20.8955]
[1778986077577,34.07,77897.22,36.3,0.20698,0.00011,20.89616]
[1778986083620,34.07,77897.23,36.3,0.207,0.00011,20.89728]
[1778986088655,34.07,77897.3,36.3,0.20702,0.00011,20.89866]
[1778986094697,34.07,77896.8,36.3,0.20698,0.00011,20.89615]
[1778986099732,34.07,77896.43,36.3,0.20696,0.00011,20.89442]
[1778986104771,34.08,77894.05,36.3,0.2067,0.00011,20.87843]
[1778986109802,34.08,77893.7,36.3,0.20667,0.00011,20.87679]
[1778986114837,34.08,77893.68,36.3,0.20666,0.00011,20.8736]
[1778986117994,34.08,77893.68,36.3,0.20666,0.00011,20.8736]
[1778986118194,34.08,77893.68,36.3,0.20666,0.00011,20.8736]
[1778986118865,34.08,77891.62,36.3,0.20643,0.00011,20.85931]
[1778986123900,34.08,77889.25,36.3,0.20616,0.00011,20.84233]
[1778986128936,34.08,77887.3,36.3,0.20593,0.00011,20.82828]
[1778986133970,34.08,77891.27,36.3,0.20638,0.00011,20.85641]
[1778986139005,34.08,77888.01,36.3,0.206,0.00011,20.83278]
[1778986144040,34.08,77888.55,36.3,0.20606,0.00011,20.83638]
[1778986149075,34.08,77888.85,36.3,0.20609,0.00011,20.83817]
[1778986154110,34.08,77890.65,36.3,0.20629,0.00011,20.85056]
[1778986159145,34.08,77890.79,36.3,0.20629,0.00011,20.85102]
[1778986164180,34.07,77890.79,36.3,0.20628,0.00011,20.85047]
[1778986169215,34.07,77885.69,36.3,0.20569,0.00011,20.81359]
[1778986175257,34.07,77884.23,36.3,0.20549,0.00011,20.79892]
[1778986180292,34.07,77883.31,36.3,0.20538,0.00011,20.792]
[1778986185327,34.07,77883.33,36.3,0.20538,0.00011,20.79177]
[1778986185992,34.07,77883.33,36.3,0.20538,0.00011,20.79177]
[1778986191369,34.07,77879.35,36.3,0.20492,0.00011,20.76313]
[1778986197411,34.07,77879.4,36.3,0.20492,0.00011,20.76352]
[1778986202446,34.07,77878.89,36.3,0.20487,0.00011,20.76005]
[1778986205347,34.07,77878.89,36.3,0.20487,0.00011,20.76005]
[1778986205514,34.07,77878.89,36.3,0.20487,0.00011,20.76005]
[1778986205599,34.07,77878.9,36.3,0.20487,0.00011,20.76032]
[1778986211509,34.07,77878.86,36.3,0.20486,0.00011,20.75959]
[1778986217551,34.07,77878.75,36.3,0.20484,0.00011,20.75838]
[1778986222588,34.07,77874.91,36.3,0.2044,0.00011,20.73069]
[1778986227622,34.07,77874.3,36.3,0.20433,0.00011,20.72625]
[1778986233664,34.07,77874.58,36.3,0.20433,0.00011,20.72441]
[1778986238699,34.07,77874.67,36.3,0.20434,0.00011,20.72502]
[1778986243734,34.07,77874.41,36.3,0.20431,0.00011,20.72309]
[1778986247908,34.07,77874.04,36.3,0.20427,0.00011,20.7204]
[1778986247996,34.07,77874.04,36.3,0.20427,0.00011,20.7204]
[1778986248009,34.07,77874.0,36.3,0.20427,0.00011,20.72009]
[1778986254814,34.06,77873.16,36.3,0.20415,0.00011,20.71283]
[1778986259849,34.06,77869.14,36.3,0.20368,0.00011,20.68314]
[1778986261864,34.06,77854.86,36.3,0.20205,0.00011,20.58064]
[1778986263096,34.06,77852.44,36.3,0.20178,0.00011,20.56326]
[1778986263213,34.06,77852.44,36.3,0.20178,0.00011,20.56326]
[1778986263974,34.06,77852.44,36.3,0.20178,0.00011,20.56326]
[1778986264046,34.06,77852.44,36.3,0.20178,0.00011,20.56326]
[1778986264057,34.06,77849.48,36.3,0.20144,0.00011,20.54198]
[1778986264095,34.06,77849.48,36.3,0.20144,0.00011,20.54198]
[1778986267078,34.06,77848.06,36.3,0.20128,0.00011,20.53169]
[1778986267129,34.06,77848.06,36.3,0.20128,0.00011,20.53169]
[1778986267145,34.06,77848.06,36.3,0.20128,0.00011,20.53169]
[1778986267177,34.06,77848.06,36.3,0.20128,0.00011,20.53169]
[1778986267221,34.06,77848.06,36.3,0.20128,0.00011,20.53169]
[1778986267359,34.06,77848.06,36.3,0.20128,0.00011,20.53169]
[1778986267907,34.06,77860.76,36.3,0.20272,0.00011,20.62272]
[1778986268093,34.06,77860.76,36.3,0.20272,0.00011,20.62272]
[1778986268914,34.06,77875.76,36.3,0.20442,0.00011,20.73006]
[1778986269382,34.06,77875.76,36.3,0.20442,0.00011,20.73006]
[1778986269390,34.06,77875.76,36.3,0.20442,0.00011,20.73006]
[1778986269921,34.06,77880.99,36.3,0.20502,0.00011,20.76751]
[1778986274958,34.06,77874.17,36.3,0.20425,0.00011,20.71915]
[1778986279993,34.06,77874.31,36.3,0.20427,0.00011,20.72071]
[1778986281970,34.06,77874.03,36.3,0.20424,0.00011,20.71884]
[1778986283798,34.06,77874.19,36.3,0.20427,0.00011,20.72023]
[1778986283899,34.07,77874.19,36.3,0.20427,0.00011,20.72036]
[1778986289056,34.06,77873.98,36.3,0.20424,0.00011,20.71872]
[1778986294091,34.06,77873.83,36.3,0.2042,0.00011,20.71375]
[1778986299288,34.06,77873.79,36.3,0.20419,0.00011,20.71344]
[1778986304564,34.06,77874.1,36.3,0.20423,0.00011,20.71562]
[1778986309813,34.06,77871.1,36.3,0.20389,0.00011,20.69419]
[1778986314340,34.06,77868.37,36.3,0.20358,0.00011,20.67472]
[1778986314609,34.06,77868.37,36.3,0.20358,0.00011,20.67472]
[1778986314994,34.06,77863.81,36.3,0.20306,0.00011,20.6422]
[1778986316255,34.06,77851.69,36.3,0.20169,0.00011,20.55538]
[1778986321290,34.06,77852.04,36.3,0.20173,0.00011,20.55795]
[1778986326325,34.07,77850.54,36.3,0.20156,0.00011,20.5473]
[1778986331362,34.07,77849.48,36.3,0.20144,0.00011,20.53985]
[1778986332338,34.07,77849.48,36.3,0.20144,0.00011,20.53985]
[1778986332400,34.07,77849.48,36.3,0.20144,0.00011,20.53985]
[1778986332406,34.07,77849.48,36.3,0.20144,0.00011,20.53985]
[1778986334911,34.07,77833.21,36.3,0.19962,0.00011,20.42348]
[1778986335147,34.07,77833.21,36.3,0.19962,0.00011,20.42348]
[1778986335285,34.07,77833.21,36.3,0.19962,0.00011,20.42348]
[1778986335290,34.07,77833.21,36.3,0.19962,0.00011,20.42348]
[1778986335390,34.07,77831.52,36.3,0.19943,0.00011,20.41135]
[1778986336137,34.07,77831.52,36.3,0.19943,0.00011,20.41135]
[1778986337343,34.07,77836.62,36.3,0.2,0.00011,20.44797]
[1778986337404,34.07,77842.92,36.3,0.20071,0.00011,20.49318]
[1778986342439,34.07,77841.36,36.3,0.20054,0.00011,20.48241]
[1778986348481,34.07,77841.12,36.3,0.20052,0.00011,20.48125]
[1778986352225,34.07,77842.89,36.3,0.2007,0.00011,20.49036]
[1778986352294,34.07,77842.89,36.3,0.2007,0.00011,20.49036]
[1778986352510,34.07,77845.11,36.3,0.20095,0.00011,20.50635]
[1778986357544,34.07,77846.28,36.3,0.2011,0.00011,20.51576]
[1778986362580,34.07,77839.15,36.3,0.20031,0.00011,20.4657]
[1778986364201,34.07,77839.96,36.3,0.20041,0.00011,20.47174]
[1778986364296,34.07,77839.96,36.3,0.20041,0.00011,20.47174]
[1778986365119,34.07,77839.96,36.3,0.20041,0.00011,20.47174]
[1778986364594,34.08,77837.52,36.3,0.20014,0.00011,20.45449]
[1778986365240,34.08,77837.52,36.3,0.20014,0.00011,20.45449]
[1778986370630,34.08,77826.88,36.3,0.19895,0.00011,20.37852]
[1778986378178,34.08,77829.18,36.3,0.19923,0.00011,20.39662]
[1778986378180,34.08,77829.18,36.3,0.19923,0.00011,20.39662]
[1778986384142,34.08,77831.66,36.3,0.19952,0.00011,20.4151]
[1778986387780,34.08,77834.41,36.3,0.19984,0.00011,20.43526]
[1778986387894,34.08,77834.41,36.3,0.19984,0.00011,20.43526]
[1778986387995,34.08,77835.15,36.3,0.19992,0.00011,20.44073]
[1778986391783,34.08,77847.17,36.3,0.20129,0.00011,20.52773]
[1778986396818,34.09,77847.17,36.3,0.2013,0.00011,20.52845]
[1778986401853,34.09,77847.3,36.3,0.20133,0.00011,20.53007]
[1778986406888,34.09,77847.07,36.3,0.20131,0.00011,20.52914]
[1778986411923,34.09,77846.64,36.3,0.20125,0.00011,20.52296]
[1778986416960,34.09,77845.98,36.3,0.20119,0.00011,20.51902]
[1778986421993,34.09,77845.89,36.3,0.20119,0.00011,20.51917]
[1778986427028,34.1,77846.92,36.3,0.20132,0.00011,20.52733]
[1778986432063,34.1,77846.86,36.3,0.20133,0.00011,20.52765]
[1778986437098,34.1,77847.83,36.3,0.20145,0.00011,20.53532]
[1778986442133,34.1,77849.44,36.3,0.20164,0.00011,20.54756]
[1778986447168,34.1,77850.7,36.3,0.20179,0.00011,20.55724]
[1778986452203,34.1,77848.13,36.3,0.20151,0.00011,20.53946]
[1778986457238,34.11,77846.55,36.3,0.20135,0.00011,20.52894]
[1778986462273,34.11,77844.89,36.3,0.20118,0.00011,20.51786]
[1778986467308,34.11,77844.67,36.3,0.20116,0.00011,20.51713]
[1778986473350,34.11,77844.57,36.3,0.20114,0.00011,20.51354]
[1778986478387,34.11,77847.22,36.3,0.20145,0.00011,20.53327]
[1778986483422,34.12,77846.95,36.3,0.20143,0.00011,20.532]
[1778986488457,34.12,77846.78,36.3,0.20143,0.00011,20.53144]
[1778986491539,34.12,77846.63,36.3,0.20141,0.00011,20.53063]
[1778986491962,34.12,77846.63,36.3,0.20141,0.00011,20.53063]
[1778986491975,34.12,77846.63,36.3,0.20141,0.00011,20.53063]
[1778986492132,34.12,77846.63,36.3,0.20141,0.00011,20.53063]
[1778986492146,34.12,77846.63,36.3,0.20141,0.00011,20.53063]
[1778986492161,34.12,77846.63,36.3,0.20141,0.00011,20.53063]
[1778986492211,34.12,77846.63,36.3,0.20141,0.00011,20.53063]
[1778986492241,34.12,77846.63,36.3,0.20141,0.00011,20.53063]
[1778986492283,34.12,77848.08,36.3,0.20158,0.00011,20.54126]
[1778986492345,34.12,77848.08,36.3,0.20158,0.00011,20.54126]
[1778986492436,34.12,77848.08,36.3,0.20158,0.00011,20.54126]
[1778986492465,34.12,77848.08,36.3,0.20158,0.00011,20.54126]
[1778986492507,34.12,77848.08,36.3,0.20158,0.00011,20.54126]
[1778986492956,34.12,77848.08,36.3,0.20158,0.00011,20.54126]
[1778986492959,34.12,77848.08,36.3,0.20158,0.00011,20.54126]
[1778986493174,34.12,77873.45,36.3,0.20446,0.00011,20.72283]
[1778986493393,34.12,77873.45,36.3,0.20446,0.00011,20.72283]
[1778986494295,34.12,77896.94,36.3,0.20715,0.00011,20.89009]
[1778986495437,34.12,77899.16,36.3,0.2074,0.00011,20.90605]
[1778986495783,34.12,77899.16,36.3,0.2074,0.00011,20.90605]
[1778986498022,34.12,77892.39,36.3,0.20664,0.00011,20.85847]
[1778986498039,34.12,77892.39,36.3,0.20664,0.00011,20.85847]
[1778986498118,34.12,77891.57,36.3,0.20655,0.00011,20.85286]
[1778986501248,34.12,77889.88,36.3,0.20635,0.00011,20.8409]
[1778986501296,34.12,77889.88,36.3,0.20635,0.00011,20.8409]
[1778986501323,34.12,77888.84,36.3,0.20624,0.00011,20.83357]
[1778986501402,34.12,77888.84,36.3,0.20624,0.00011,20.83357]
[1778986501936,34.12,77888.84,36.3,0.20624,0.00011,20.83357]
[1778986502141,34.12,77888.84,36.3,0.20624,0.00011,20.83357]
[1778986502161,34.12,77883.24,36.3,0.2056,0.00011,20.79374]
[1778986503562,34.12,77872.02,36.3,0.20432,0.00011,20.71361]
[1778986508597,34.12,77872.55,36.3,0.20437,0.00011,20.71678]
[1778986513632,34.12,77872.67,36.3,0.20437,0.00011,20.71696]
[1778986518893,34.12,77871.55,36.3,0.20423,0.00011,20.70847]
[1778986525716,34.11,77870.81,36.3,0.20413,0.00011,20.7022]
[1778986526558,34.11,77870.81,36.3,0.20413,0.00011,20.7022]
[1778986526593,34.11,77870.81,36.3,0.20413,0.00011,20.7022]
[1778986526723,34.11,77870.99,36.3,0.20415,0.00011,20.70336]
[1778986531758,34.11,77870.42,36.3,0.20403,0.00011,20.69396]
[1778986536793,34.11,77870.68,36.3,0.20404,0.00011,20.6943]
[1778986541828,34.1,77870.47,36.3,0.20399,0.00011,20.69128]
[1778986543336,34.1,77870.47,36.3,0.20399,0.00011,20.69128]
[1778986543393,34.1,77870.43,36.3,0.20398,0.00011,20.69069]
[1778986543412,34.1,77870.43,36.3,0.20397,0.00011,20.69038]
[1778986548877,34.1,77865.94,36.3,0.20345,0.00011,20.65762]
[1778986553912,34.1,77873.62,36.3,0.20432,0.00011,20.71199]
[1778986558947,34.1,77873.39,36.3,0.20428,0.00011,20.70951]
[1778986563982,34.1,77873.69,36.3,0.2043,0.00011,20.711]
[1778986570193,34.09,77873.08,36.3,0.20422,0.00011,20.70605]
[1778986576066,34.09,77872.59,36.3,0.20415,0.00011,20.70182]
[1778986581101,34.09,77872.55,36.3,0.20414,0.00011,20.70105]
[1778986582117,34.09,77872.55,36.3,0.20414,0.00011,20.70105]
[1778986582196,34.09,77872.55,36.3,0.20414,0.00011,20.70105]
[1778986582283,34.09,77872.55,36.3,0.20414,0.00011,20.70096]
[1778986584122,34.09,77856.88,36.3,0.20235,0.00011,20.5885]
[1778986588850,34.09,77855.1,36.3,0.20215,0.00011,20.57533]
[1778986594060,34.09,77862.54,36.3,0.20295,0.00011,20.62412]
[1778986600235,34.09,77862.0,36.3,0.20287,0.00011,20.61919]
[1778986605270,34.08,77862.5,36.3,0.20292,0.00011,20.6221]
[1778986607176,34.08,77862.5,36.3,0.20292,0.00011,20.6221]
[1778986607396,34.08,77862.5,36.3,0.20292,0.00011,20.6221]
[1778986607284,34.08,77862.7,36.3,0.20294,0.00011,20.62329]
[1778986612320,34.08,77868.39,36.3,0.20359,0.00011,20.66403]
[1778986617355,34.08,77868.32,36.3,0.20358,0.00011,20.66346]
[1778986622390,34.08,77869.27,36.3,0.20368,0.00011,20.67014]
[1778986623339,34.08,77869.27,36.3,0.20368,0.00011,20.67014]
[1778986628899,34.08,77869.25,36.3,0.20368,0.00011,20.66984]
[1778986635486,34.08,77869.25,36.3,0.20367,0.00011,20.66954]
[1778986637752,34.08,77869.36,36.3,0.20368,0.00011,20.6703]
[1778986637794,34.08,77869.36,36.3,0.20368,0.00011,20.6703]
[1778986637853,34.08,77869.25,36.3,0.20367,0.00011,20.66947]
[1778986642988,34.08,77869.4,36.3,0.20368,0.00011,20.66975]
[1778986648579,34.08,77867.14,36.3,0.2034,0.00011,20.65227]
[1778986653614,34.08,77867.51,36.3,0.2034,0.00011,20.65023]
[1778986654794,34.08,77867.51,36.3,0.2034,0.00011,20.65023]
[1778986654894,34.08,77867.51,36.3,0.2034,0.00011,20.65023]
[1778986654995,34.07,77867.68,36.3,0.20341,0.00011,20.65127]
[1778986660663,34.07,77868.01,36.3,0.20345,0.00011,20.6534]
[1778986665700,34.07,77867.69,36.3,0.20341,0.00011,20.65101]
[1778986670735,34.07,77868.16,36.3,0.20346,0.00011,20.65425]
[1778986675770,34.07,77868.13,36.3,0.20346,0.00011,20.65389]
[1778986678424,34.07,77868.13,36.3,0.20346,0.00011,20.65389]
[1778986678752,34.07,77868.44,36.3,0.20349,0.00011,20.65605]
[1778986678758,34.07,77868.44,36.3,0.20349,0.00011,20.65605]
[1778986678938,34.07,77880.4,36.3,0.20485,0.00011,20.74145]
[1778986680646,34.07,77887.47,36.3,0.20566,0.00011,20.79192]
[1778986680805,34.07,77887.25,36.3,0.20563,0.00011,20.79031]
[1778986685841,34.07,77882.12,36.3,0.20503,0.00011,20.75286]
[1778986688873,34.07,77880.94,36.3,0.20489,0.00011,20.74412]
[1778986689094,34.07,77880.94,36.3,0.20489,0.00011,20.74412]
[1778986689095,34.07,77880.94,36.3,0.20489,0.00011,20.7438]
[1778986694808,34.07,77876.16,36.3,0.20432,0.00011,20.70843]
[1778986696817,34.07,77879.09,36.3,0.20465,0.00011,20.72879]
[1778986702960,34.06,77878.77,36.3,0.20458,0.00011,20.7244]
[1778986710805,34.06,77878.42,36.3,0.20452,0.00011,20.72065]
[1778986716069,34.05,77878.25,36.3,0.20443,0.00011,20.71337]
[1778986721076,34.05,77877.14,36.3,0.20427,0.00011,20.70327]
[1778986730150,34.04,77878.08,36.3,0.20433,0.00011,20.70724]
[1778986735188,34.04,77879.17,36.3,0.20444,0.00011,20.71381]
[1778986740223,34.04,77879.18,36.3,0.20442,0.00011,20.71276]
[1778986745258,34.03,77880.21,36.3,0.20452,0.00011,20.7191]
[1778986750293,34.03,77879.59,36.3,0.20443,0.00011,20.71356]
[1778986755328,34.03,77879.38,36.3,0.20439,0.00011,20.71087]
[1778986763384,34.02,77878.72,36.3,0.20428,0.00011,20.70421]
[1778986768419,34.02,77878.1,36.3,0.20419,0.00011,20.69872]
[1778986773455,34.02,77878.3,36.3,0.20417,0.00011,20.69543]
[1778986779497,34.02,77878.97,36.3,0.20423,0.00011,20.69925]
[1778986786546,34.01,77876.54,36.3,0.20394,0.00011,20.68085]
[1778986788318,34.01,77876.4,36.3,0.20392,0.00011,20.67973]
[1778986788419,34.01,77876.4,36.3,0.20392,0.00011,20.67973]
[1778986788560,34.01,77883.4,36.3,0.20472,0.00011,20.7297]
[1778986789839,34.01,77885.67,36.3,0.20498,0.00011,20.74591]
[1778986790106,34.01,77885.67,36.3,0.20498,0.00011,20.74591]
[1778986790575,34.01,77883.83,36.3,0.20477,0.00011,20.73272]
[1778986791378,34.01,77883.83,36.3,0.20477,0.00011,20.73272]
[1778986791502,34.01,77883.83,36.3,0.20477,0.00011,20.73272]
[1778986791582,34.01,77879.71,36.3,0.20429,0.00011,20.70306]
[1778986795967,34.01,77885.31,36.3,0.20493,0.00011,20.74304]
[1778986796107,34.01,77885.31,36.3,0.20493,0.00011,20.74304]
[1778986796124,34.01,77885.3,36.3,0.20493,0.00011,20.74291]
[1778986798086,34.01,77872.36,36.3,0.20345,0.00011,20.65008]
[1778986802566,34.01,77872.94,36.3,0.20351,0.00011,20.65389]
[1778986807694,34.01,77866.29,36.3,0.20274,0.00011,20.60568]
[1778986808633,34.01,77866.29,36.3,0.20274,0.00011,20.60568]
[1778986808970,34.01,77866.29,36.3,0.20274,0.00011,20.60568]
[1778986809070,34.01,77866.89,36.3,0.20281,0.00011,20.6099]
[1778986814475,34.01,77867.01,36.3,0.20281,0.00011,20.60973]
[1778986817484,34.01,77868.2,36.3,0.20293,0.00011,20.61747]
[1778986822800,34.0,77868.23,36.3,0.2029,0.00011,20.6158]
[1778986827835,34.0,77868.31,36.3,0.20289,0.00011,20.61503]
[1778986832870,34.0,77880.39,36.3,0.20422,0.00011,20.69634]
[1778986838025,33.99,77884.23,36.3,0.20463,0.00011,20.72224]
[1778986844955,33.94,77884.4,36.3,0.20428,0.00011,20.70137]
[1778986849990,33.89,77886.03,36.3,0.20414,0.00011,20.69334]
[1778986855025,33.88,77886.03,36.3,0.20405,0.00011,20.68792]
[1778986859714,33.88,77885.88,36.3,0.20401,0.00011,20.68528]
[1778986859793,33.88,77885.88,36.3,0.20401,0.00011,20.68528]
[1778986860060,33.88,77886.45,36.3,0.20407,0.00011,20.68898]
[1778986860692,33.88,77886.45,36.3,0.20407,0.00011,20.68898]
[1778986861386,33.88,77886.45,36.3,0.20407,0.00011,20.68898]
[1778986861597,33.86,77888.37,36.3,0.20419,0.00011,20.69676]
[1778986861894,33.86,77888.37,36.3,0.20419,0.00011,20.69676]
[1778986864572,33.86,77901.58,36.3,0.2057,0.00012,20.79132]
[1778986869945,33.86,77907.47,36.3,0.20634,0.00012,20.83143]
[1778986870012,33.86,77907.47,36.3,0.20634,0.00012,20.83143]
[1778986871535,33.86,77911.54,36.3,0.20681,0.00012,20.86022]
[1778986871539,33.86,77911.54,36.3,0.20681,0.00012,20.86022]
[1778986877179,33.85,77902.92,36.3,0.20577,0.00012,20.79589]
[1778986882214,33.85,77900.08,36.3,0.20542,0.00012,20.77405]
[1778986884030,33.85,77900.07,36.3,0.20541,0.00012,20.77373]
[1778986885487,33.85,77906.17,36.3,0.20611,0.00012,20.81725]
[1778986895494,33.84,77903.87,36.3,0.20581,0.00012,20.79866]
[1778986898295,33.84,77903.81,36.3,0.20575,0.00012,20.79254]
[1778986903361,33.83,77904.63,36.3,0.20582,0.00012,20.79684]
[1778986908396,33.83,77904.33,36.3,0.20576,0.00012,20.79334]
[1778986910815,33.83,77904.25,36.3,0.20574,0.00012,20.79224]
[1778986916453,33.83,77906.3,36.3,0.20595,0.00012,20.80537]
[1778986919113,33.83,77906.11,36.3,0.20592,0.00012,20.80374]
[1778986919114,33.83,77906.11,36.3,0.20592,0.00012,20.80374]
[1778986921147,33.82,77905.97,36.3,0.20589,0.00012,20.80191]
[1778986926574,33.82,77908.29,36.3,0.20614,0.00012,20.81715]
[1778986932739,33.82,77908.12,36.3,0.20609,0.00012,20.81395]
[1778986932775,33.82,77908.12,36.3,0.20609,0.00012,20.81395]
[1778986936314,33.81,77907.38,36.3,0.20599,0.00012,20.8081]
[1778986936316,33.81,77907.38,36.3,0.20599,0.00012,20.8081]
[1778986936348,33.81,77907.38,36.3,0.20599,0.00012,20.8081]
[1778986936606,33.81,77907.38,36.3,0.20599,0.00012,20.8081]
[1778986936707,33.81,77912.57,36.3,0.20658,0.00012,20.84482]
[1778986939614,33.81,77923.43,36.3,0.20783,0.00012,20.92215]
[1778986943267,33.81,77932.78,36.3,0.2089,0.00012,20.98838]
[1778986943643,33.81,77938.5,36.3,0.20957,0.00012,21.02899]
[1778986949685,33.81,77940.05,36.3,0.20973,0.00012,21.03895]
[1778986953391,33.81,77940.38,36.3,0.20973,0.00012,21.03691]
[1778986958748,33.8,77945.03,36.3,0.21025,0.00012,21.06886]
[1778986959089,33.8,77945.03,36.3,0.21025,0.00012,21.06886]
[1778986959090,33.8,77945.03,36.3,0.21025,0.00012,21.06886]
[1778986959191,33.8,77945.03,36.3,0.21025,0.00012,21.06886]
[1778986959264,33.8,77945.03,36.3,0.21025,0.00012,21.06886]
[1778986959264,33.8,77945.03,36.3,0.21025,0.00012,21.06886]
[1778986959717,33.8,77945.03,36.3,0.21025,0.00012,21.06886]
[1778986960891,33.8,77955.46,36.3,0.21146,0.00012,21.14281]
[1778986961105,33.8,77955.46,36.3,0.21146,0.00012,21.14281]
[1778986961402,33.8,77955.46,36.3,0.21146,0.00012,21.14281]
[1778986961413,33.8,77955.46,36.3,0.21146,0.00012,21.14281]
[1778986961503,33.8,77955.46,36.3,0.21146,0.00012,21.14259]
[1778986965531,33.8,77958.07,36.3,0.21176,0.00012,21.16066]
[1778986965555,33.8,77958.93,36.3,0.21185,0.00012,21.1666]
[1778986969652,33.8,77958.3,36.3,0.21177,0.00012,21.1616]
[1778986969741,33.8,77958.13,36.3,0.21174,0.00012,21.15987]
[1778986974862,33.79,77958.96,36.3,0.21182,0.00012,21.16478]
[1778986978931,33.79,77960.66,36.3,0.21201,0.00012,21.17628]
[1778986979031,33.79,77960.79,36.3,0.21202,0.00012,21.17699]
[1778986980881,33.79,77960.96,36.3,0.21204,0.00012,21.17796]
[1778986981086,33.79,77960.96,36.3,0.21204,0.00012,21.17796]
[1778986981273,33.79,77960.96,36.3,0.21204,0.00012,21.17796]
[1778986981294,33.79,77960.96,36.3,0.21204,0.00012,21.17796]
[1778986981606,33.79,77961.87,36.3,0.21214,0.00012,21.18399]
[1778986981788,33.79,77961.87,36.3,0.21214,0.00012,21.18399]
[1778986981846,33.79,77961.87,36.3,0.21214,0.00012,21.18399]
[1778986982295,33.79,77976.32,36.3,0.21384,0.00012,21.28686]
[1778986982790,33.79,77976.32,36.3,0.21384,0.00012,21.28686]
[1778986985438,33.79,77979.51,36.3,0.21421,0.00012,21.30912]
[1778986985894,33.79,77982.32,36.3,0.21453,0.00012,21.32866]
[1778986986387,33.79,77981.73,36.3,0.21446,0.00012,21.3241]
[1778986988029,33.79,77980.55,36.3,0.21432,0.00012,21.31572]
[1778986988604,33.79,77980.42,36.3,0.21429,0.00012,21.31402]
[1778986993995,33.78,77976.84,36.3,0.21383,0.00012,21.2867]
[1778986998851,33.78,77974.76,36.3,0.21356,0.00012,21.2704]
[1778986999097,33.78,77974.76,36.3,0.21356,0.00012,21.2704]
[1778986999199,33.78,77974.97,36.3,0.21358,0.00012,21.27152]
[1778987006258,33.78,77973.79,36.3,0.21343,0.00012,21.26248]
[1778987008855,33.77,77967.36,36.3,0.21265,0.00012,21.21546]
[1778987008893,33.77,77967.36,36.3,0.21265,0.00012,21.21546]
[1778987009101,33.77,77967.44,36.3,0.21266,0.00012,21.21587]
[1778987013537,33.77,77960.6,36.3,0.21181,0.00012,21.16209]
[1778987018868,33.77,77957.11,36.3,0.21138,0.00012,21.13594]
[1778987031258,33.76,77954.34,36.3,0.21099,0.00012,21.11235]
[1778987035741,33.75,77954.5,36.3,0.21099,0.00012,21.1126]
[1778987039668,33.75,77956.06,36.3,0.21115,0.00012,21.12252]
[1778987046363,33.75,77960.68,36.3,0.21165,0.00012,21.15277]
[1778987051398,33.74,77950.33,36.3,0.21041,0.00012,21.07716]
[1778987052902,33.74,77948.57,36.3,0.2102,0.00012,21.06427]
[1778987052910,33.74,77948.57,36.3,0.2102,0.00012,21.06427]
[1778987059557,33.74,77940.51,36.3,0.20923,0.00012,21.00523]
[1778987060863,33.74,77941.29,36.3,0.20932,0.00012,21.01047]
[1778987064261,33.73,77948.82,36.3,0.21018,0.00012,21.06346]
[1778987071538,33.73,77948.44,36.3,0.21008,0.00012,21.05494]
[1778987079594,33.73,77948.07,36.3,0.21,0.00012,21.05028]
[1778987083506,33.72,77948.83,36.3,0.21007,0.00012,21.05494]
[1778987088657,33.72,77955.89,36.3,0.21088,0.00012,21.10394]
[1778987091291,33.72,77955.77,36.3,0.21085,0.00012,21.10255]
[1778987098727,33.71,77950.78,36.3,0.21023,0.00012,21.06449]
[1778987103762,33.71,77952.0,36.3,0.21035,0.00012,21.07177]
[1778987108797,33.71,77952.32,36.3,0.21036,0.00012,21.07286]
[1778987114839,33.7,77952.28,36.3,0.21032,0.00012,21.07053]
[1778987119874,33.7,77950.13,36.3,0.21005,0.00012,21.05369]
[1778987119928,33.7,77950.13,36.3,0.21005,0.00012,21.05369]
[1778987120426,33.7,77950.13,36.3,0.21005,0.00012,21.05369]
[1778987125760,33.7,77944.4,36.3,0.20935,0.00012,21.0113]
[1778987125913,33.7,77944.4,36.3,0.20935,0.00012,21.0113]
[1778987125916,33.69,77943.54,36.3,0.20925,0.00012,21.0049]
[1778987126178,33.69,77943.54,36.3,0.20925,0.00012,21.0049]
[1778987126407,33.69,77943.54,36.3,0.20925,0.00012,21.0049]
[1778987126923,33.69,77942.67,36.3,0.20914,0.00012,20.99835]
[1778987130883,33.69,77943.43,36.3,0.20923,0.00012,21.0034]
[1778987140850,33.69,77943.97,36.3,0.20924,0.00012,21.00228]
[1778987141312,33.69,77943.8,36.3,0.20922,0.00012,21.00097]
[1778987141313,33.69,77943.8,36.3,0.20922,0.00012,21.00097]
[1778987147063,33.69,77944.5,36.3,0.20929,0.00012,21.00499]
[1778987152103,33.69,77944.27,36.3,0.20925,0.00012,21.00261]
[1778987157138,33.68,77945.9,36.3,0.20942,0.00012,21.01357]
[1778987162173,33.68,77950.14,36.3,0.20991,0.00012,21.04318]
[1778987167975,33.68,77945.84,36.3,0.20939,0.00012,21.01127]
[1778987167976,33.68,77945.84,36.3,0.20939,0.00012,21.01127]
[1778987173562,33.68,77936.46,36.3,0.20828,0.00012,20.94319]
[1778987173664,33.68,77936.68,36.3,0.2083,0.00012,20.94461]
[1778987177682,33.68,77929.75,36.3,0.20749,0.00012,20.89456]
[1778987177781,33.68,77929.45,36.3,0.20745,0.00012,20.89223]
[1778987179116,33.68,77928.93,36.3,0.20739,0.00012,20.88849]
[1778987179195,33.68,77928.93,36.3,0.20739,0.00012,20.88849]
[1778987179292,33.68,77928.81,36.3,0.20738,0.00012,20.8876]
[1778987184327,33.67,77931.68,36.3,0.2077,0.00012,20.90726]
[1778987191185,33.67,77931.39,36.3,0.20765,0.00012,20.90437]
[1778987192397,33.67,77931.89,36.3,0.20767,0.00012,20.90357]
[1778987192493,33.67,77931.89,36.3,0.20767,0.00012,20.90357]
[1778987192497,33.67,77931.6,36.3,0.20763,0.00012,20.90129]
[1778987202453,33.67,77931.93,36.3,0.20767,0.00012,20.9034]
[1778987208883,33.67,77931.51,36.3,0.20762,0.00012,20.90036]
[1778987214538,33.67,77936.24,36.3,0.20817,0.00012,20.9344]
[1778987219573,33.67,77936.09,36.3,0.20815,0.00012,20.93319]
[1778987221037,33.67,77936.26,36.3,0.20817,0.00012,20.93439]
[1778987226622,33.67,77938.68,36.3,0.20845,0.00012,20.95155]
[1778987229668,33.67,77938.61,36.3,0.20844,0.00012,20.95097]
[1778987229671,33.67,77938.61,36.3,0.20844,0.00012,20.95097]
[1778987229672,33.67,77938.61,36.3,0.20844,0.00012,20.95097]
[1778987232041,33.67,77946.49,36.3,0.20936,0.00012,21.00739]
[1778987237701,33.67,77938.72,36.3,0.20844,0.00012,20.95098]
[1778987238047,33.67,77938.72,36.3,0.20844,0.00012,20.95098]
[1778987243091,33.67,77937.96,36.3,0.20835,0.00012,20.94532]
[1778987243445,33.67,77937.96,36.3,0.20835,0.00012,20.94532]
[1778987248778,33.67,77938.05,36.3,0.20835,0.00012,20.94569]
[1778987253790,33.67,77938.05,36.3,0.20832,0.00012,20.94176]
[1778987259068,33.67,77941.46,36.3,0.20872,0.00012,20.96605]
[1778987259094,33.67,77941.46,36.3,0.20872,0.00012,20.96605]
[1778987265898,33.66,77942.13,36.3,0.20879,0.00012,20.97046]
[1778987276977,33.66,77942.42,36.3,0.20881,0.00012,20.97182]
[1778987282012,33.66,77941.58,36.3,0.20871,0.00012,20.96542]
[1778987288054,33.66,77940.79,36.3,0.20861,0.00012,20.95932]
[1778987293089,33.66,77940.7,36.3,0.20859,0.00012,20.95832]
[1778987293101,33.66,77940.7,36.3,0.20859,0.00012,20.95832]
[1778987295239,33.66,77940.7,36.3,0.20859,0.00012,20.95832]
[1778987301145,33.66,77940.76,36.3,0.20859,0.00012,20.95815]
[1778987306250,33.66,77940.71,36.3,0.20858,0.00012,20.95747]
[1778987313093,33.66,77940.66,36.3,0.20856,0.00012,20.95668]
[1778987313094,33.66,77940.66,36.3,0.20856,0.00012,20.95668]
[1778987320278,33.65,77940.3,36.3,0.20848,0.00012,20.94942]
[1778987325009,33.65,77940.6,36.3,0.20851,0.00012,20.95132]
[1778987325014,33.65,77940.6,36.3,0.20851,0.00012,20.95132]
[1778987330348,33.65,77940.58,36.3,0.2085,0.00012,20.95057]
[1778987337397,33.65,77940.63,36.3,0.20849,0.00012,20.95031]
[1778987342432,33.65,77940.66,36.3,0.20849,0.00012,20.95008]
[1778987349150,33.65,77940.59,36.3,0.20848,0.00012,20.94939]
[1778987349155,33.65,77940.59,36.3,0.20848,0.00012,20.94939]
[1778987349496,33.65,77940.31,36.3,0.20844,0.00012,20.94702]
[1778987349581,33.65,77938.35,36.3,0.20821,0.00012,20.93283]
[1778987355524,33.64,77933.35,36.3,0.20759,0.00012,20.8949]
[1778987361137,33.64,77933.18,36.3,0.20755,0.00012,20.89247]
[1778987362214,33.64,77932.93,36.3,0.20751,0.00012,20.89008]
[1778987362294,33.64,77932.93,36.3,0.20751,0.00012,20.89008]
[1778987362573,33.64,77933.18,36.3,0.20754,0.00012,20.89159]
[1778987367608,33.64,77932.36,36.3,0.20743,0.00012,20.88507]
[1778987373408,33.64,77931.1,36.3,0.20725,0.00012,20.87174]
[1778987373593,33.64,77931.1,36.3,0.20725,0.00012,20.87174]
[1778987373650,33.64,77930.13,36.3,0.20714,0.00012,20.86456]
[1778987378685,33.63,77929.09,36.3,0.207,0.00012,20.85589]
[1778987383720,33.63,77929.33,36.3,0.20701,0.00012,20.85648]
[1778987386562,33.63,77929.26,36.3,0.20699,0.00012,20.85531]
[1778987386694,33.63,77929.26,36.3,0.20699,0.00012,20.85531]
[1778987386795,33.63,77929.9,36.3,0.20706,0.00012,20.85973]
[1778987396811,33.63,77929.65,36.3,0.20702,0.00012,20.85733]
[1778987401846,33.63,77929.77,36.3,0.20703,0.00012,20.85793]
[1778987406881,33.63,77930.22,36.3,0.20708,0.00012,20.8609]
[1778987410578,33.63,77930.18,36.3,0.20707,0.00012,20.86045]
[1778987410699,33.63,77930.18,36.3,0.20707,0.00012,20.86045]
[1778987411165,33.63,77928.7,36.3,0.2069,0.00012,20.84978]
[1778987416779,33.62,77921.85,36.3,0.20609,0.00012,20.79953]
[1778987422193,33.62,77921.85,36.3,0.20608,0.00012,20.79909]
[1778987429048,33.62,77921.41,36.3,0.206,0.00012,20.79443]
[1778987434083,33.62,77921.56,36.3,0.20598,0.00012,20.79094]
[1778987439121,33.62,77921.5,36.3,0.20596,0.00012,20.78977]
[1778987440648,33.62,77921.06,36.3,0.20591,0.00012,20.78645]
[1778987445840,33.61,77920.03,36.3,0.20578,0.00012,20.7783]
[1778987451205,33.61,77920.59,36.3,0.20583,0.00012,20.78152]
[1778987456240,33.61,77920.72,36.3,0.20583,0.00012,20.78175]
[1778987464455,33.61,77920.75,36.3,0.20582,0.00012,20.78124]
[1778987469812,33.61,77920.75,36.3,0.20581,0.00012,20.78081]
[1778987476380,33.6,77921.77,36.3,0.2059,0.00012,20.78644]
[1778987480409,33.6,77921.51,36.3,0.20587,0.00012,20.78411]
[1778987480446,33.6,77921.51,36.3,0.20587,0.00012,20.78411]
[1778987480532,33.6,77921.51,36.3,0.20587,0.00012,20.78411]
[1778987486450,33.6,77919.64,36.3,0.20563,0.00012,20.76941]
[1778987491485,33.6,77919.75,36.3,0.2056,0.00012,20.76555]
[1778987497024,33.6,77919.83,36.3,0.2056,0.00012,20.76547]
[1778987506590,33.59,77919.79,36.3,0.20557,0.00012,20.76341]
[1778987511625,33.59,77919.69,36.3,0.20554,0.00012,20.76188]
[1778987516660,33.59,77919.52,36.3,0.20551,0.00012,20.75986]
[1778987522703,33.59,77919.67,36.3,0.20551,0.00012,20.75998]
[1778987533779,33.58,77919.72,36.3,0.20549,0.00012,20.75861]
[1778987536649,33.58,77919.72,36.3,0.20549,0.00012,20.75861]
[1778987537403,33.58,77923.1,36.3,0.20587,0.00012,20.78257]
[1778987537807,33.58,77925.41,36.3,0.20614,0.00012,20.79911]
[1778987539270,33.58,77925.41,36.3,0.20614,0.00012,20.79911]
[1778987539325,33.58,77925.41,36.3,0.20614,0.00012,20.79911]
[1778987539300,33.58,77927.52,36.3,0.20637,0.00012,20.81386]
[1778987539387,33.58,77927.52,36.3,0.20637,0.00012,20.81386]
[1778987539391,33.58,77927.52,36.3,0.20637,0.00012,20.81386]
[1778987544740,33.58,77939.8,36.3,0.20779,0.00012,20.9014]
[1778987546710,33.58,77939.8,36.3,0.20778,0.00012,20.90109]
[1778987546797,33.58,77939.8,36.3,0.20778,0.00012,20.90109]
[1778987547337,33.58,77939.8,36.3,0.20778,0.00012,20.90109]
[1778987546811,33.58,77939.8,36.3,0.20777,0.00012,20.90048]
[1778987547594,33.58,77939.8,36.3,0.20777,0.00012,20.90048]
[1778987547877,33.57,77934.44,36.3,0.20714,0.00012,20.86152]
[1778987552097,33.57,77930.23,36.3,0.20664,0.00012,20.83034]
[1778987552104,33.57,77930.23,36.3,0.20664,0.00012,20.83034]
[1778987556448,33.57,77919.53,36.3,0.20535,0.00012,20.74821]
[1778987559747,33.57,77919.53,36.3,0.20535,0.00012,20.74809]
[1778987560083,33.57,77919.53,36.3,0.20535,0.00012,20.74809]
[1778987562137,33.57,77919.65,36.3,0.20535,0.00012,20.74837]
[1778987562237,33.57,77919.61,36.3,0.20535,0.00012,20.74796]
[1778987569025,33.57,77920.14,36.3,0.20539,0.00012,20.75047]
[1778987575067,33.56,77920.86,36.3,0.20545,0.00012,20.75446]
[1778987582116,33.56,77920.57,36.3,0.20539,0.00012,20.75096]
[1778987591182,33.56,77920.72,36.3,0.20538,0.00012,20.7503]
[1778987596586,33.56,77920.72,36.3,0.20538,0.00012,20.7503]
[1778987607298,33.55,77920.64,36.3,0.20532,0.00012,20.74664]
[1778987610797,33.55,77921.04,36.3,0.20536,0.00012,20.74935]
[1778987610902,33.55,77921.04,36.3,0.20536,0.00012,20.74935]
[1778987611004,33.55,77921.04,36.3,0.20533,0.00012,20.74494]
[1778987618375,33.54,77921.01,36.3,0.20528,0.00012,20.74224]
[1778987621062,33.54,77921.01,36.3,0.20527,0.00012,20.74154]
[1778987621194,33.54,77921.01,36.3,0.20527,0.00012,20.74154]
[1778987621396,33.54,77921.04,36.3,0.20527,0.00012,20.74141]
[1778987626431,33.54,77921.19,36.3,0.20527,0.00012,20.74159]
[1778987631729,33.54,77921.37,36.3,0.20528,0.00012,20.74217]
[1778987636373,33.53,77925.55,36.3,0.20575,0.00012,20.77165]
[1778987636382,33.53,77925.55,36.3,0.20575,0.00012,20.77165]
[1778987636393,33.53,77925.55,36.3,0.20575,0.00012,20.77165]
[1778987636463,33.53,77925.62,36.3,0.20575,0.00012,20.77173]
[1778987641536,33.53,77926.01,36.3,0.20579,0.00012,20.77382]
[1778987644449,33.53,77926.12,36.3,0.2058,0.00012,20.77447]
[1778987647178,33.53,77929.91,36.3,0.20623,0.00012,20.80145]
[1778987652625,33.53,77937.29,36.3,0.20707,0.00012,20.85324]
[1778987657660,33.52,77941.23,36.3,0.2075,0.00012,20.88026]
[1778987665184,33.52,77941.81,36.3,0.20755,0.00012,20.88322]
[1778987665339,33.52,77941.81,36.3,0.20755,0.00012,20.88322]
[1778987665493,33.52,77942.35,36.3,0.20759,0.00012,20.88583]
[1778987665716,33.52,77936.54,36.3,0.20691,0.00012,20.84382]
[1778987667764,33.52,77932.17,36.3,0.20639,0.00012,20.81176]
[1778987673723,33.51,77931.63,36.3,0.20631,0.00012,20.80667]
[1778987677839,33.51,77931.63,36.3,0.20626,0.00012,20.80131]
[1778987677895,33.51,77931.63,36.3,0.20626,0.00012,20.80131]
[1778987677918,33.51,77931.59,36.3,0.20623,0.00012,20.79952]
[1778987683842,33.5,77932.06,36.3,0.20627,0.00012,20.80183]
[1778987690827,33.5,77932.06,36.3,0.20626,0.00012,20.80166]
[1778987697940,33.5,77939.51,36.3,0.20709,0.00012,20.85303]
[1778987704420,33.5,77937.73,36.3,0.20687,0.00012,20.83954]
[1778987713172,33.49,77937.7,36.3,0.20686,0.00012,20.83859]
[1778987713172,33.49,77937.7,36.3,0.20686,0.00012,20.83859]
[1778987719087,33.49,77932.76,36.3,0.20624,0.00012,20.80059]
[1778987724542,33.49,77932.87,36.3,0.20624,0.00012,20.80067]
[1778987724543,33.49,77932.87,36.3,0.20624,0.00012,20.80067]
[1778987730217,33.49,77941.07,36.3,0.20719,0.00012,20.85942]
[1778987734480,33.48,77942.9,36.3,0.20737,0.00012,20.86803]
[1778987734546,33.48,77942.9,36.3,0.20737,0.00012,20.86803]
[1778987734594,33.48,77943.18,36.3,0.2074,0.00012,20.86984]
[1778987735144,33.48,77943.18,36.3,0.2074,0.00012,20.86984]
[1778987735469,33.48,77943.18,36.3,0.2074,0.00012,20.86984]
[1778987735489,33.48,77948.93,36.3,0.20807,0.00012,20.91153]
[1778987737328,33.48,77956.45,36.3,0.20896,0.00012,20.966]
[1778987743255,33.48,77960.86,36.3,0.20947,0.00012,20.99776]
[1778987745665,33.48,77956.53,36.3,0.20896,0.00012,20.96648]
[1778987746027,33.48,77956.53,36.3,0.20896,0.00012,20.96648]
[1778987746462,33.48,77950.91,36.3,0.2083,0.00012,20.9259]
[1778987751783,33.48,77944.98,36.3,0.20761,0.00012,20.88322]
[1778987753837,33.48,77946.97,36.3,0.20785,0.00012,20.89773]
[1778987754332,33.48,77949.84,36.3,0.20819,0.00012,20.9186]
[1778987759367,33.49,77950.41,36.3,0.20826,0.00012,20.92318]
[1778987764402,33.49,77948.28,36.3,0.20802,0.00012,20.90829]
[1778987765890,33.49,77948.28,36.3,0.20802,0.00012,20.90829]
[1778987771451,33.49,77949.71,36.3,0.2082,0.00012,20.91941]
[1778987776486,33.49,77949.23,36.3,0.20815,0.00012,20.91646]
[1778987781523,33.49,77951.04,36.3,0.20837,0.00012,20.93005]
[1778987786557,33.49,77952.93,36.3,0.2086,0.00012,20.94415]
[1778987791592,33.49,77953.15,36.3,0.20861,0.00012,20.94232]
[1778987793246,33.49,77953.18,36.3,0.20861,0.00012,20.94262]
[1778987793247,33.49,77953.18,36.3,0.20861,0.00012,20.94262]
[1778987798641,33.49,77959.1,36.3,0.20932,0.00012,20.98572]
[1778987804685,33.49,77958.67,36.3,0.20927,0.00012,20.9829]
[1778987807014,33.49,77958.81,36.3,0.20929,0.00012,20.98397]
[1778987811529,33.5,77959.7,36.3,0.2094,0.00012,20.99062]
[1778987811586,33.5,77959.7,36.3,0.2094,0.00012,20.99062]
[1778987811588,33.5,77959.7,36.3,0.2094,0.00012,20.99062]
[1778987811831,33.5,77959.23,36.3,0.20934,0.00012,20.98733]
[1778987811894,33.5,77964.73,36.3,0.20999,0.00012,21.02699]
[1778987817083,33.5,77969.7,36.3,0.21059,0.00012,21.06329]
[1778987819831,33.5,77970.41,36.3,0.21067,0.00012,21.06859]
[1778987819932,33.5,77970.45,36.3,0.21068,0.00012,21.06903]
[1778987825058,33.5,77970.35,36.3,0.21067,0.00012,21.06833]
[1778987830134,33.5,77971.7,36.3,0.21083,0.00012,21.07801]
[1778987830235,33.5,77972.02,36.3,0.21087,0.00012,21.08024]
[1778987831106,33.5,77972.02,36.3,0.21087,0.00012,21.08024]
[1778987831293,33.5,77972.05,36.3,0.21087,0.00012,21.08047]
[1778987836910,33.5,77968.87,36.3,0.2105,0.00012,21.0577]
[1778987842952,33.5,77968.96,36.3,0.21051,0.00012,21.05846]
[1778987851008,33.5,77970.21,36.3,0.21063,0.00012,21.06376]
[1778987857050,33.5,77970.49,36.3,0.21067,0.00012,21.06588]
[1778987864099,33.5,77970.12,36.3,0.21062,0.00012,21.06335]
[1778987865025,33.5,77970.12,36.3,0.21062,0.00012,21.06335]
[1778987870141,33.5,77967.11,36.3,0.21026,0.00012,21.04126]
[1778987878635,33.5,77967.44,36.3,0.2103,0.00012,21.04341]
[1778987883881,33.5,77966.12,36.3,0.21013,0.00012,21.03318]
[1778987889274,33.49,77968.03,36.3,0.21035,0.00012,21.0465]
[1778987895316,33.49,77971.8,36.3,0.21078,0.00012,21.07305]
[1778987895722,33.49,77971.8,36.3,0.21078,0.00012,21.07305]
[1778987901358,33.49,77971.92,36.3,0.21078,0.00012,21.07314]
[1778987908105,33.49,77972.07,36.3,0.2108,0.00012,21.07394]
[1778987908857,33.49,77972.33,36.3,0.21081,0.00012,21.07509]
[1778987914631,33.49,77974.8,36.3,0.21107,0.00012,21.0882]
[1778987918744,33.48,77976.13,36.3,0.21121,0.00012,21.09683]
[1778987920876,33.48,77978.14,36.3,0.21144,0.00012,21.11097]
[1778987926533,33.48,77980.16,36.3,0.21167,0.00012,21.12494]
[1778987932576,33.48,77980.28,36.3,0.21167,0.00012,21.12523]
[1778987936102,33.48,77980.99,36.3,0.21175,0.00012,21.13005]
[1778987936194,33.48,77980.99,36.3,0.21175,0.00012,21.13005]
[1778987936603,33.48,77981.0,36.3,0.21175,0.00012,21.13007]
[1778987937070,33.48,77981.0,36.3,0.21175,0.00012,21.13007]
[1778987942645,33.48,77977.91,36.3,0.2114,0.00012,21.10833]
[1778987947686,33.48,77976.64,36.3,0.21126,0.00012,21.09979]
[1778987947977,33.48,77976.64,36.3,0.21126,0.00012,21.09979]
[1778987948109,33.48,77976.64,36.3,0.21126,0.00012,21.09979]
[1778987948695,33.48,77976.13,36.3,0.21119,0.00012,21.09605]
[1778987953728,33.48,77975.85,36.3,0.21116,0.00012,21.09374]
[1778987956026,33.48,77974.71,36.3,0.21102,0.00012,21.08542]
[1778987961785,33.48,77974.58,36.3,0.21099,0.00012,21.0834]
[1778987966820,33.48,77972.6,36.3,0.21074,0.00012,21.06822]
[1778987972862,33.47,77971.13,36.3,0.21052,0.00012,21.05291]
[1778987977897,33.47,77971.58,36.3,0.21056,0.00012,21.05553]
[1778987982932,33.47,77972.05,36.3,0.21061,0.00012,21.05833]
[1778987987466,33.47,77972.05,36.3,0.21061,0.00012,21.05833]
[1778987989717,33.47,77969.88,36.3,0.21034,0.00012,21.04213]
[1778987989718,33.47,77969.88,36.3,0.21034,0.00012,21.04213]
[1778987989719,33.47,77969.88,36.3,0.21034,0.00012,21.04213]
[1778987990910,33.47,77957.34,36.3,0.20886,0.00012,20.95152]
[1778987993120,33.47,77957.08,36.3,0.20883,0.00012,20.94969]
[1778987993123,33.47,77957.08,36.3,0.20883,0.00012,20.94969]
[1778987993124,33.47,77957.08,36.3,0.20883,0.00012,20.94969]
[1778987998673,33.47,77958.13,36.3,0.20896,0.00012,20.95747]
[1778988002976,33.47,77950.0,36.3,0.20801,0.00012,20.89909]
[1778988003094,33.47,77950.0,36.3,0.20801,0.00012,20.89909]
[1778988003197,33.47,77950.0,36.3,0.20801,0.00012,20.89909]
[1778988003298,33.47,77949.1,36.3,0.20791,0.00012,20.89271]
[1778988006093,33.47,77937.86,36.3,0.20659,0.00012,20.8113]
[1778988011128,33.47,77935.76,36.3,0.20635,0.00012,20.7962]
[1778988013131,33.47,77935.73,36.3,0.20634,0.00012,20.79599]
[1778988013196,33.47,77935.73,36.3,0.20634,0.00012,20.79599]
[1778988013205,33.47,77936.24,36.3,0.2064,0.00012,20.79968]
[1778988015642,33.47,77942.77,36.3,0.20717,0.00012,20.84714]
[1778988015665,33.47,77944.91,36.3,0.20742,0.00012,20.86283]
[1778988021199,33.48,77945.69,36.3,0.20753,0.00012,20.86934]
[1778988023891,33.48,77949.88,36.3,0.20803,0.00012,20.9]
[1778988023894,33.48,77949.88,36.3,0.20803,0.00012,20.9]
[1778988024221,33.48,77954.04,36.3,0.20852,0.00012,20.93022]
[1778988026797,33.48,77954.24,36.3,0.20854,0.00012,20.93178]
[1778988026946,33.48,77954.31,36.3,0.20855,0.00012,20.9324]
[1778988031477,33.48,77954.42,36.3,0.20857,0.00012,20.93347]
[1778988031564,33.48,77954.44,36.3,0.20855,0.00012,20.92989]
[1778988037314,33.48,77946.11,36.3,0.20758,0.00012,20.87045]
[1778988049397,33.48,77946.19,36.3,0.20762,0.00012,20.87284]
[1778988055439,33.49,77946.4,36.3,0.20766,0.00012,20.87499]
[1778988060474,33.49,77948.52,36.3,0.20792,0.00012,20.89081]
[1778988065779,33.49,77947.91,36.3,0.20785,0.00012,20.88662]
[1778988071551,33.49,77948.7,36.3,0.20795,0.00012,20.89277]
[1778988076586,33.49,77948.7,36.3,0.20795,0.00012,20.89294]
[1778988080386,33.49,77949.99,36.3,0.2081,0.00012,20.90235]
[1778988085649,33.49,77949.9,36.3,0.20809,0.00012,20.90174]
[1778988091691,33.49,77950.28,36.3,0.20811,0.00012,20.90078]
[1778988096726,33.49,77951.98,36.3,0.20832,0.00012,20.91332]
[1778988102768,33.49,77952.79,36.3,0.20842,0.00012,20.91954]
[1778988108810,33.49,77952.82,36.3,0.20843,0.00012,20.92026]
[1778988113845,33.49,77948.93,36.3,0.20798,0.00012,20.89272]
[1778988113944,33.49,77948.93,36.3,0.20798,0.00012,20.89272]
[1778988119889,33.49,77949.41,36.3,0.20805,0.00012,20.8968]
[1778988124924,33.5,77949.25,36.3,0.20804,0.00012,20.896]
[1778988125383,33.5,77949.25,36.3,0.20804,0.00012,20.896]
[1778988125495,33.5,77949.25,36.3,0.20804,0.00012,20.896]
[1778988125931,33.5,77949.05,36.3,0.20802,0.00012,20.89461]
[1778988130966,33.49,77949.2,36.3,0.20802,0.00012,20.89516]
[1778988137066,33.49,77949.13,36.3,0.20801,0.00012,20.89415]
[1778988140875,33.49,77949.33,36.3,0.20802,0.00012,20.8952]
[1778988140994,33.49,77949.25,36.3,0.20801,0.00012,20.89434]
[1778988141036,33.49,77948.3,36.3,0.2079,0.00012,20.88733]
[1778988146071,33.49,77950.44,36.3,0.20815,0.00012,20.90287]
[1778988152804,33.49,77950.55,36.3,0.20816,0.00012,20.90366]
[1778988158155,33.49,77950.88,36.3,0.20817,0.00012,20.90213]
[1778988163771,33.49,77952.7,36.3,0.20839,0.00012,20.91524]
[1778988168809,33.49,77952.74,36.3,0.20839,0.00012,20.91549]
[1778988175274,33.49,77959.12,36.3,0.20914,0.00012,20.96161]
[1778988181317,33.49,77956.64,36.3,0.20885,0.00012,20.94385]
[1778988185784,33.49,77954.03,36.3,0.20855,0.00012,20.92522]
[1778988190812,33.49,77960.64,36.3,0.20933,0.00012,20.9733]
[1778988190819,33.49,77960.64,36.3,0.20933,0.00012,20.9733]
[1778988192394,33.49,77973.09,36.3,0.2108,0.00012,21.06313]
[1778988197488,33.49,77972.24,36.3,0.2107,0.00012,21.0568]
[1778988203471,33.49,77975.91,36.3,0.21113,0.00012,21.08285]
[1778988208612,33.49,77978.52,36.3,0.21143,0.00012,21.10109]
[1778988216562,33.49,77979.53,36.3,0.2115,0.00012,21.10345]
[1778988222604,33.49,77979.59,36.3,0.21149,0.00012,21.10298]
[1778988227639,33.48,77979.48,36.3,0.21146,0.00012,21.10125]
[1778988232674,33.48,77979.61,36.3,0.21147,0.00012,21.10139]
[1778988235122,33.48,77979.46,36.3,0.21144,0.00012,21.09998]
[1778988235294,33.48,77979.46,36.3,0.21144,0.00012,21.09998]
[1778988235695,33.48,77980.22,36.3,0.21153,0.00012,21.10545]
[1778988240730,33.48,77985.02,36.3,0.2121,0.00012,21.13986]
[1778988246416,33.48,77984.9,36.3,0.21208,0.00012,21.13884]
[1778988251807,33.48,77984.85,36.3,0.21207,0.00012,21.13808]
[1778988256842,33.48,77985.77,36.3,0.21218,0.00012,21.14447]
[1778988263891,33.48,77985.74,36.3,0.21217,0.00012,21.14399]
[1778988268926,33.48,77985.79,36.3,0.21217,0.00012,21.14418]
[1778988274968,33.48,77985.66,36.3,0.21213,0.00012,21.13924]
[1778988280055,33.48,77985.66,36.3,0.21213,0.00012,21.13924]
[1778988280395,33.48,77984.98,36.3,0.21204,0.00012,21.13424]
[1778988281001,33.48,77984.98,36.3,0.21204,0.00012,21.13424]
[1778988281012,33.48,77979.09,36.3,0.21134,0.00012,21.09168]
[1778988281250,33.48,77979.09,36.3,0.21134,0.00012,21.09168]
[1778988281766,33.48,77979.09,36.3,0.21134,0.00012,21.09168]
[1778988282528,33.48,77977.65,36.3,0.21117,0.00012,21.08119]
[1778988287679,33.47,77977.06,36.3,0.21109,0.00012,21.0765]
[1778988287697,33.47,77977.06,36.3,0.21109,0.00012,21.0765]
[1778988287731,33.47,77977.06,36.3,0.21109,0.00012,21.0765]
[1778988289694,33.47,77972.83,36.3,0.21058,0.00012,21.0457]
[1778988295110,33.47,77970.87,36.3,0.21035,0.00012,21.03118]
[1778988297725,33.47,77970.84,36.3,0.21034,0.00012,21.03084]
[1778988303381,33.47,77968.51,36.3,0.21006,0.00012,21.01376]
[1778988303951,33.47,77968.51,36.3,0.21006,0.00012,21.01376]
[1778988303955,33.47,77968.51,36.3,0.21006,0.00012,21.01376]
[1778988304705,33.47,77968.3,36.3,0.21003,0.00012,21.01215]
[1778988305154,33.47,77956.19,36.3,0.20861,0.00012,20.92478]
[1778988305794,33.47,77956.19,36.3,0.20861,0.00012,20.92478]
[1778988305897,33.47,77943.91,36.3,0.20717,0.00012,20.83598]
[1778988307895,33.47,77939.55,36.3,0.20665,0.00012,20.8043]
[1778988309441,33.47,77939.74,36.3,0.20667,0.00012,20.80556]
[1778988314442,33.47,77938.99,36.3,0.20658,0.00012,20.79963]
[1778988314853,33.47,77938.99,36.3,0.20658,0.00012,20.79963]
[1778988320285,33.47,77939.19,36.3,0.20659,0.00012,20.80046]
[1778988325320,33.47,77939.15,36.3,0.20658,0.00012,20.79974]
[1778988335390,33.47,77939.08,36.3,0.20653,0.00012,20.79454]
[1778988340620,33.47,77939.12,36.3,0.20653,0.00012,20.79446]
[1778988345759,33.46,77941.33,36.3,0.20678,0.00012,20.80981]
[1778988351086,33.46,77941.33,36.3,0.20677,0.00012,20.80934]
[1778988357545,33.46,77939.04,36.3,0.20649,0.00012,20.79187]
[1778988362580,33.46,77939.09,36.3,0.20648,0.00012,20.79176]
[1778988372650,33.46,77939.09,36.3,0.20647,0.00012,20.79079]
[1778988378810,33.46,77939.09,36.3,0.20647,0.00012,20.79079]
[1778988384734,33.45,77942.12,36.3,0.2068,0.00012,20.81155]
[1778988386757,33.45,77942.23,36.3,0.20681,0.00012,20.81224]
[1778988387093,33.45,77942.23,36.3,0.20681,0.00012,20.81224]
[1778988387180,33.45,77942.19,36.3,0.2068,0.00012,20.81171]
[1778988392790,33.45,77950.4,36.3,0.20774,0.00012,20.8672]
[1778988397761,33.45,77950.62,36.3,0.20776,0.00012,20.86865]
[1778988402860,33.45,77953.99,36.3,0.20815,0.00012,20.89264]
[1778988409909,33.45,77954.97,36.3,0.20826,0.00012,20.89906]
[1778988414781,33.45,77954.97,36.3,0.20825,0.00012,20.89876]
[1778988414894,33.45,77954.97,36.3,0.20825,0.00012,20.89876]
[1778988414995,33.45,77954.97,36.3,0.20825,0.00012,20.89857]
[1778988420557,33.45,77954.9,36.3,0.20822,0.00012,20.89677]
[1778988426026,33.44,77944.78,36.3,0.20701,0.00012,20.82227]
[1778988431061,33.44,77945.66,36.3,0.2071,0.00012,20.82779]
[1778988436096,33.44,77945.66,36.3,0.20708,0.00012,20.82692]
[1778988440312,33.44,77945.52,36.3,0.20706,0.00012,20.82556]
[1778988440393,33.44,77945.52,36.3,0.20706,0.00012,20.82556]
[1778988440413,33.44,77945.52,36.3,0.20705,0.00012,20.82522]
[1778988446088,33.44,77943.04,36.3,0.20676,0.00012,20.80724]
[1778988451316,33.44,77943.1,36.3,0.20677,0.00012,20.80774]
[1778988451394,33.44,77943.1,36.3,0.20677,0.00012,20.80774]
[1778988451418,33.44,77943.1,36.3,0.20674,0.00012,20.80391]
[1778988457246,33.44,77943.86,36.3,0.20682,0.00012,20.80851]
[1778988464295,33.43,77944.21,36.3,0.20684,0.00012,20.80994]
[1778988476379,33.43,77943.99,36.3,0.20678,0.00012,20.80647]
[1778988481499,33.43,77943.99,36.3,0.20678,0.00012,20.80616]
[1778988488359,33.43,77943.58,36.3,0.20671,0.00012,20.80198]
[1778988493498,33.42,77943.7,36.3,0.20671,0.00012,20.80181]
[1778988501554,33.42,77943.48,36.3,0.20666,0.00012,20.79902]
[1778988507596,33.42,77943.5,36.3,0.20665,0.00012,20.7983]
[1778988517672,33.42,77943.55,36.3,0.20665,0.00012,20.79851]
[1778988522708,33.41,77943.61,36.3,0.2066,0.00012,20.79325]
[1778988529755,33.41,77943.08,36.3,0.20652,0.00012,20.78835]
[1778988534790,33.41,77945.25,36.3,0.20677,0.00012,20.80352]
[1778988539825,33.41,77950.32,36.3,0.20735,0.00012,20.83956]
[1778988543929,33.41,77950.11,36.3,0.20732,0.00012,20.83755]
[1778988543994,33.41,77950.11,36.3,0.20732,0.00012,20.83755]
[1778988544270,33.41,77950.11,36.3,0.20732,0.00012,20.83755]
[1778988544351,33.41,77951.11,36.3,0.20743,0.00012,20.84448]
[1778988544778,33.41,77951.11,36.3,0.20743,0.00012,20.84448]
[1778988545388,33.41,77951.11,36.3,0.20743,0.00012,20.84448]
[1778988546514,33.41,77957.03,36.3,0.20813,0.00012,20.88753]
[1778988551911,33.41,77957.99,36.3,0.20825,0.00012,20.89503]
[1778988556914,33.41,77957.22,36.3,0.20817,0.00012,20.88983]
[1778988561981,33.41,77958.73,36.3,0.20835,0.00012,20.90115]
[1778988567056,33.41,77959.32,36.3,0.20842,0.00012,20.90562]
[1778988567058,33.41,77959.32,36.3,0.20842,0.00012,20.90562]
[1778988567081,33.41,77959.32,36.3,0.20842,0.00012,20.90562]
[1778988567300,33.41,77959.32,36.3,0.20842,0.00012,20.90562]
[1778988572557,33.41,77964.44,36.3,0.209,0.00012,20.93898]
[1778988578093,33.41,77967.65,36.3,0.20938,0.00012,20.96209]
[1778988582089,33.41,77968.4,36.3,0.20947,0.00012,20.96742]
[1778988587156,33.41,77970.86,36.3,0.20975,0.00012,20.98487]
[1778988592191,33.41,77971.19,36.3,0.20979,0.00012,20.98694]
[1778988597227,33.41,77971.92,36.3,0.20987,0.00012,20.99188]
[1778988602261,33.41,77970.97,36.3,0.20975,0.00012,20.98465]
[1778988607296,33.41,77970.64,36.3,0.2097,0.00012,20.98198]
[1778988612331,33.41,77970.48,36.3,0.20968,0.00012,20.98058]
[1778988619384,33.4,77969.81,36.3,0.2096,0.00012,20.9754]
[1778988624419,33.4,77966.14,36.3,0.20916,0.00012,20.94877]
[1778988625757,33.4,77966.11,36.3,0.20916,0.00012,20.94855]
[1778988625792,33.4,77966.11,36.3,0.20916,0.00012,20.94855]
[1778988626777,33.4,77964.4,36.3,0.20896,0.00012,20.93617]
[1778988628775,33.4,77961.99,36.3,0.20867,0.00012,20.91877]
[1778988628778,33.4,77961.99,36.3,0.20867,0.00012,20.91877]
[1778988634490,33.41,77960.83,36.3,0.20851,0.00012,20.90684]
[1778988639525,33.41,77961.24,36.3,0.20857,0.00012,20.91008]
[1778988645305,33.41,77960.92,36.3,0.20853,0.00012,20.90799]
[1778988651902,33.41,77961.22,36.3,0.20857,0.00012,20.91041]
[1778988654276,33.41,77961.18,36.3,0.20857,0.00012,20.91042]
[1778988659669,33.41,77961.39,36.3,0.20861,0.00012,20.91241]
[1778988663445,33.41,77961.43,36.3,0.20861,0.00012,20.91276]
[1778988667768,33.41,77960.32,36.3,0.20849,0.00012,20.9051]
[1778988668512,33.41,77958.81,36.3,0.20831,0.00012,20.8942]
[1778988673768,33.41,77954.82,36.3,0.20784,0.00012,20.86533]
[1778988675286,33.41,77954.82,36.3,0.20784,0.00012,20.86533]
[1778988675330,33.41,77954.82,36.3,0.20784,0.00012,20.86533]
[1778988675371,33.41,77954.93,36.3,0.20785,0.00012,20.86616]
[1778988676411,33.41,77954.93,36.3,0.20785,0.00012,20.86616]
[1778988676412,33.41,77954.93,36.3,0.20785,0.00012,20.86616]
[1778988676583,33.41,77958.78,36.3,0.20831,0.00012,20.89415]
[1778988682362,33.41,77967.46,36.3,0.20933,0.00012,20.95702]
[1778988687117,33.41,77968.44,36.3,0.20945,0.00012,20.96416]
[1778988693380,33.41,77969.33,36.3,0.20953,0.00012,20.96671]
[1778988697875,33.41,77969.02,36.3,0.20949,0.00012,20.9644]
[1778988698375,33.41,77969.02,36.3,0.20949,0.00012,20.9644]
[1778988700229,33.41,77969.22,36.3,0.20951,0.00012,20.96582]
[1778988707000,33.41,77969.0,36.3,0.20949,0.00012,20.9641]
[1778988711435,33.41,77968.99,36.3,0.20948,0.00012,20.96398]
[1778988713000,33.41,77969.32,36.3,0.20952,0.00012,20.96633]
[1778988719084,33.41,77976.94,36.3,0.21042,0.00012,21.02104]
[1778988723923,33.41,77969.78,36.3,0.20957,0.00012,20.96897]
[1778988724044,33.41,77969.78,36.3,0.20957,0.00012,20.96897]
[1778988724422,33.41,77969.78,36.3,0.20957,0.00012,20.96897]
[1778988725023,33.41,77969.87,36.3,0.20957,0.00012,20.96955]
[1778988731168,33.41,77966.19,36.3,0.20914,0.00012,20.94295]
[1778988736552,33.41,77966.12,36.3,0.20913,0.00012,20.94248]
[1778988738180,33.41,77966.16,36.3,0.20914,0.00012,20.94278]
[1778988738293,33.41,77966.16,36.3,0.20914,0.00012,20.94278]
[1778988738394,33.41,77966.09,36.3,0.20913,0.00012,20.94229]
[1778988741908,33.41,77970.12,36.3,0.2096,0.00012,20.97093]
[1778988747280,33.4,77970.21,36.3,0.20959,0.00012,20.97051]
[1778988752315,33.4,77970.07,36.3,0.20953,0.00012,20.96478]
[1778988753650,33.4,77970.07,36.3,0.20953,0.00012,20.96478]
[1778988754096,33.4,77970.07,36.3,0.20953,0.00012,20.96478]
[1778988754329,33.4,77970.84,36.3,0.20962,0.00012,20.97009]
[1778988755661,33.4,77971.8,36.3,0.20973,0.00012,20.97702]
[1778988762385,33.4,77972.14,36.3,0.20977,0.00012,20.97934]
[1778988765726,33.4,77971.67,36.3,0.20971,0.00012,20.97588]
[1778988771448,33.4,77974.44,36.3,0.21004,0.00012,20.99581]
[1778988771629,33.4,77974.44,36.3,0.21004,0.00012,20.99581]
[1778988777490,33.4,77977.02,36.3,0.21034,0.00012,21.01413]
[1778988783594,33.4,77977.84,36.3,0.21043,0.00012,21.01981]
[1778988783595,33.4,77977.84,36.3,0.21043,0.00012,21.01981]
[1778988790839,33.4,77977.88,36.3,0.21043,0.00012,21.0196]
[1778988791338,33.4,77977.88,36.3,0.21043,0.00012,21.0196]
[1778988793890,33.4,77992.15,36.3,0.21212,0.00012,21.12224]
[1778988802065,33.39,77993.63,36.3,0.21227,0.00012,21.13148]
[1778988804873,33.39,77993.38,36.3,0.21223,0.00012,21.12903]
[1778988805106,33.39,77993.38,36.3,0.21223,0.00012,21.12903]
[1778988805140,33.39,77992.97,36.3,0.21218,0.00012,21.12585]
[1778988810723,33.39,77992.84,36.3,0.21215,0.00012,21.12437]
[1778988815756,33.39,77994.19,36.3,0.21228,0.00012,21.12993]
[1778988817278,33.39,77994.19,36.3,0.21228,0.00012,21.12993]
[1778988817279,33.39,77994.19,36.3,0.21228,0.00012,21.12993]
[1778988817335,33.39,77994.19,36.3,0.21228,0.00012,21.12977]
[1778988820852,33.39,78002.21,36.3,0.21324,0.00012,21.18759]
[1778988821260,33.39,78002.21,36.3,0.21324,0.00012,21.18759]
[1778988821288,33.39,77997.92,36.3,0.21273,0.00012,21.15676]
[1778988826792,33.39,77995.09,36.3,0.21239,0.00012,21.13645]
[1778988831868,33.39,77997.49,36.3,0.21268,0.00012,21.15377]
[1778988836903,33.39,77997.69,36.3,0.2127,0.00012,21.15519]
[1778988842105,33.39,77999.98,36.3,0.21297,0.00012,21.17159]
[1778988847254,33.39,78000.2,36.3,0.213,0.00012,21.17309]
[1778988847507,33.39,78000.2,36.3,0.213,0.00012,21.17309]
[1778988847597,33.39,78000.75,36.3,0.21306,0.00012,21.17704]
[1778988854022,33.39,78003.42,36.3,0.21338,0.00012,21.1962]
[1778988856291,33.39,78003.4,36.3,0.21338,0.00012,21.19604]
[1778988856392,33.39,78003.42,36.3,0.21338,0.00012,21.19616]
[1778988865100,33.39,78003.68,36.3,0.2134,0.00012,21.19749]
[1778988869366,33.39,78004.0,36.3,0.21344,0.00012,21.19956]
[1778988869402,33.39,78004.0,36.3,0.21343,0.00012,21.19941]
[1778988875170,33.39,78005.44,36.3,0.21358,0.00012,21.20583]
[1778988880205,33.39,78005.17,36.3,0.21354,0.00012,21.20383]
[1778988882846,33.39,78005.14,36.3,0.21354,0.00012,21.2036]
[1778988889268,33.39,78006.11,36.3,0.21366,0.00012,21.21062]
[1778988891800,33.39,78006.22,36.3,0.21367,0.00012,21.21142]
[1778988891813,33.39,78006.22,36.3,0.21367,0.00012,21.21142]
[1778988897325,33.39,78008.73,36.3,0.21397,0.00012,21.22939]
[1778988902361,33.39,78007.8,36.3,0.21386,0.00012,21.22261]
[1778988902761,33.39,78007.8,36.3,0.21386,0.00012,21.22261]
[1778988909323,33.39,78007.8,36.3,0.21386,0.00012,21.22259]
[1778988914445,33.39,78006.83,36.3,0.21374,0.00012,21.21558]
[1778988919480,33.39,78005.69,36.3,0.2136,0.00012,21.20741]
[1778988924515,33.39,78005.23,36.3,0.21355,0.00012,21.20421]
[1778988929594,33.39,78005.97,36.3,0.21364,0.00012,21.20964]
[1778988936599,33.39,78007.05,36.3,0.21375,0.00012,21.2138]
[1778988941634,33.39,78007.02,36.3,0.21375,0.00012,21.2137]
[1778988947676,33.39,78007.03,36.3,0.21375,0.00012,21.21388]
[1778988952711,33.39,78007.07,36.3,0.21376,0.00012,21.21425]
[1778988957748,33.39,78007.08,36.3,0.21376,0.00012,21.2144]
[1778988962448,33.39,78006.99,36.3,0.21375,0.00012,21.21379]
[1778988962783,33.39,78004.3,36.3,0.21343,0.00012,21.19447]
[1778988967821,33.39,78003.39,36.3,0.21331,0.00012,21.1874]
[1778988972856,33.39,78003.22,36.3,0.21328,0.00012,21.18567]
[1778988977891,33.39,78005.33,36.3,0.21352,0.00012,21.20035]
[1778988982926,33.38,78005.59,36.3,0.21354,0.00012,21.20169]
[1778988987961,33.38,78006.16,36.3,0.2136,0.00012,21.20527]
[1778988994003,33.38,78006.91,36.3,0.21366,0.00012,21.20618]
[1778988999039,33.38,78004.54,36.3,0.21336,0.00012,21.18856]
[1778989004058,33.38,78004.28,36.3,0.21333,0.00012,21.18633]
[1778989009109,33.38,78004.74,36.3,0.21337,0.00012,21.18911]
[1778989014144,33.38,78007.67,36.3,0.21371,0.00012,21.20971]
[1778989019179,33.38,78005.7,36.3,0.21347,0.00012,21.19495]
[1778989024214,33.37,78003.94,36.3,0.21325,0.00012,21.18182]
[1778989029249,33.37,78005.48,36.3,0.21343,0.00012,21.19247]
[1778989030875,33.37,78005.48,36.3,0.21343,0.00012,21.19247]
[1778989030994,33.37,78004.28,36.3,0.21328,0.00012,21.18374]
[1778989031263,33.37,78002.67,36.3,0.21309,0.00012,21.17206]
[1778989036299,33.37,78001.5,36.3,0.21293,0.00012,21.16255]
[1778989041334,33.37,77999.39,36.3,0.21266,0.00012,21.14629]
[1778989046483,33.37,78005.36,36.3,0.21336,0.00012,21.18843]
[1778989052411,33.36,78004.53,36.3,0.21321,0.00012,21.17737]
[1778989053066,33.36,78004.53,36.3,0.21321,0.00012,21.17737]
[1778989053193,33.36,78004.53,36.3,0.21321,0.00012,21.17737]
[1778989053418,33.36,78004.64,36.3,0.21322,0.00012,21.17802]
[1778989058453,33.36,78002.96,36.3,0.21302,0.00012,21.16607]
[1778989064495,33.36,78002.76,36.3,0.213,0.00012,21.16489]
[1778989069530,33.36,78006.04,36.3,0.2134,0.00012,21.18861]
[1778989074565,33.36,78006.53,36.3,0.21346,0.00012,21.19219]
[1778989079600,33.36,78005.4,36.3,0.21332,0.00012,21.18404]
[1778989085278,33.36,78005.12,36.3,0.21329,0.00012,21.18202]
[1778989090680,33.36,78005.21,36.3,0.2133,0.00012,21.18263]
[1778989095715,33.36,78005.4,36.3,0.21332,0.00012,21.18395]
[1778989100751,33.36,78003.02,36.3,0.21303,0.00012,21.16679]
[1778989104133,33.36,78005.22,36.3,0.2133,0.00012,21.1826]
[1778989104294,33.36,78005.22,36.3,0.2133,0.00012,21.1826]
[1778989105786,33.36,78005.4,36.3,0.21331,0.00012,21.18355]
[1778989110820,33.36,78004.73,36.3,0.21322,0.00012,21.17784]
[1778989115949,33.36,78003.36,36.3,0.21302,0.00012,21.16353]
[1778989121171,33.36,78003.14,36.3,0.21298,0.00012,21.16116]
[1778989130961,33.35,78004.26,36.3,0.21309,0.00012,21.16799]
[1778989135996,33.35,78004.69,36.3,0.21313,0.00012,21.1705]
[1778989141031,33.35,78007.12,36.3,0.21341,0.00012,21.18738]
[1778989146066,33.35,78014.73,36.3,0.21431,0.00012,21.24127]
[1778989150194,33.35,78015.85,36.3,0.21443,0.00012,21.24872]
[1778989150295,33.35,78015.85,36.3,0.21443,0.00012,21.24872]
[1778989150396,33.35,78015.54,36.3,0.21439,0.00012,21.24627]
[1778989156136,33.35,78010.09,36.3,0.21373,0.00012,21.20677]
[1778989160484,33.35,78009.08,36.3,0.21361,0.00012,21.19948]
[1778989166206,33.35,78009.55,36.3,0.21367,0.00012,21.20281]
[1778989172248,33.35,78010.99,36.3,0.21381,0.00012,21.20925]
[1778989177509,33.35,78011.41,36.3,0.21386,0.00012,21.21217]
[1778989177593,33.35,78011.41,36.3,0.21386,0.00012,21.21217]
[1778989177610,33.35,78011.65,36.3,0.21389,0.00012,21.21384]
[1778989183325,33.34,78016.22,36.3,0.21442,0.00012,21.24573]
[1778989189367,33.34,78016.26,36.3,0.2144,0.00012,21.24478]
[1778989191991,33.34,78016.26,36.3,0.2144,0.00012,21.24478]
[1778989192196,33.34,78016.35,36.3,0.21441,0.00012,21.24502]
[1778989192388,33.34,78017.81,36.3,0.21458,0.00012,21.25532]
[1778989199437,33.34,78019.78,36.3,0.21481,0.00012,21.26899]
[1778989204619,33.34,78019.27,36.3,0.21474,0.00012,21.26509]
[1778989210514,33.34,78021.75,36.3,0.21503,0.00012,21.28235]
[1778989215549,33.33,78026.72,36.3,0.21562,0.00012,21.31772]
[1778989220584,33.33,78026.07,36.3,0.21553,0.00012,21.31251]
[1778989225782,33.33,78028.32,36.3,0.2158,0.00012,21.32819]
[1778989231892,33.33,78031.23,36.3,0.21613,0.00012,21.34828]
[1778989237703,33.33,78026.47,36.3,0.21551,0.00012,21.30923]
[1778989242738,33.33,78025.39,36.3,0.21538,0.00012,21.30095]
[1778989247773,33.32,78026.69,36.3,0.21552,0.00012,21.3098]
[1778989252808,33.32,78026.77,36.3,0.21552,0.00012,21.30985]
[1778989257843,33.32,78026.83,36.3,0.21552,0.00012,21.30976]
[1778989263885,33.32,78029.17,36.3,0.21579,0.00012,21.32589]
[1778989267893,33.32,78029.24,36.3,0.21579,0.00012,21.32603]
[1778989267897,33.32,78029.24,36.3,0.21579,0.00012,21.32603]
[1778989268131,33.32,78030.38,36.3,0.21593,0.00012,21.3341]
[1778989276977,33.32,78034.66,36.3,0.21643,0.00012,21.36388]
[1778989278018,33.32,78034.66,36.3,0.21643,0.00012,21.36388]
[1778989284027,33.32,78028.06,36.3,0.21563,0.00012,21.31606]
[1778989289141,33.32,78028.11,36.3,0.21563,0.00012,21.31633]
[1778989290069,33.32,78027.78,36.3,0.21559,0.00012,21.31372]
[1778989295104,33.31,78026.02,36.3,0.21534,0.00012,21.29677]
[1778989300736,33.31,78025.36,36.3,0.21525,0.00012,21.29168]
[1778989301263,33.31,78025.36,36.3,0.21525,0.00012,21.29151]
[1778989301424,33.31,78025.36,36.3,0.21525,0.00012,21.29151]
[1778989301434,33.31,78025.36,36.3,0.21525,0.00012,21.29151]
[1778989301456,33.31,78025.36,36.3,0.21525,0.00012,21.29151]
[1778989302156,33.31,78020.3,36.3,0.21464,0.00012,21.25486]
[1778989302375,33.31,78020.3,36.3,0.21464,0.00012,21.25486]
[1778989302871,33.31,78020.3,36.3,0.21464,0.00012,21.25486]
[1778989309749,33.31,78012.94,36.3,0.21374,0.00012,21.2011]
[1778989317261,33.31,78012.52,36.3,0.21367,0.00012,21.19678]
[1778989322296,33.31,78012.49,36.3,0.21365,0.00012,21.19596]
[1778989327331,33.3,78012.48,36.3,0.21364,0.00012,21.19531]
[1778989332366,33.3,78011.4,36.3,0.2135,0.00012,21.18698]
[1778989338558,33.3,78011.67,36.3,0.21353,0.00012,21.18853]
[1778989346445,33.3,78009.43,36.3,0.21325,0.00012,21.17167]
[1778989354520,33.3,78009.5,36.3,0.21321,0.00012,21.16746]
[1778989356762,33.3,78009.59,36.3,0.21322,0.00012,21.16803]
[1778989356796,33.3,78009.59,36.3,0.21322,0.00012,21.16803]
[1778989356864,33.3,78009.59,36.3,0.21322,0.00012,21.16787]
[1778989361909,33.3,78005.99,36.3,0.2128,0.00012,21.1423]
[1778989368618,33.3,78005.32,36.3,0.21273,0.00012,21.13812]
[1778989370649,33.3,78005.32,36.3,0.21273,0.00012,21.13834]
[1778989370694,33.3,78005.32,36.3,0.21273,0.00012,21.13834]
[1778989371639,33.3,78001.26,36.3,0.21225,0.00012,21.10912]
[1778989377681,33.3,77999.84,36.3,0.21208,0.00012,21.09875]
[1778989383723,33.3,77999.75,36.3,0.21206,0.00012,21.09803]
[1778989388232,33.3,77999.75,36.3,0.21206,0.00012,21.09803]
[1778989388348,33.3,77999.75,36.3,0.21206,0.00012,21.09798]
[1778989393793,33.3,77994.07,36.3,0.21139,0.00012,21.05704]
[1778989394267,33.3,77994.07,36.3,0.21139,0.00012,21.05704]
[1778989402856,33.3,77995.55,36.3,0.21157,0.00012,21.06809]
[1778989409905,33.3,77996.16,36.3,0.21165,0.00012,21.07273]
[1778989414940,33.3,77996.22,36.3,0.21163,0.00012,21.06949]
[1778989419975,33.3,77996.91,36.3,0.21172,0.00012,21.07464]
[1778989425010,33.3,77996.57,36.3,0.21168,0.00012,21.07234]
[1778989430045,33.3,77996.57,36.3,0.21168,0.00012,21.0725]
[1778989435080,33.3,77996.54,36.3,0.21168,0.00012,21.07247]
[1778989440115,33.3,77996.25,36.3,0.21165,0.00012,21.07054]
[1778989445150,33.31,77996.83,36.3,0.21172,0.00012,21.07488]
[1778989447957,33.31,77996.94,36.3,0.21173,0.00012,21.07572]
[1778989447994,33.31,77996.94,36.3,0.21173,0.00012,21.07572]
[1778989448172,33.31,77999.76,36.3,0.21207,0.00012,21.09613]
[1778989453454,33.31,78004.89,36.3,0.21269,0.00012,21.1337]
[1778989459248,33.31,78007.19,36.3,0.21298,0.00012,21.15097]
[1778989464286,33.31,78006.99,36.3,0.21296,0.00012,21.14988]
[1778989470330,33.31,78006.89,36.3,0.21296,0.00012,21.14953]
[1778989475817,33.31,78006.49,36.3,0.21289,0.00012,21.14302]
[1778989483421,33.31,77999.57,36.3,0.21207,0.00012,21.09386]
[1778989484602,33.31,77999.57,36.3,0.21207,0.00012,21.09386]
[1778989484694,33.31,77999.57,36.3,0.21207,0.00012,21.09386]
[1778989484744,33.31,77999.53,36.3,0.21207,0.00012,21.09369]
[1778989491477,33.31,78001.19,36.3,0.21226,0.00012,21.10538]
[1778989496512,33.31,78002.01,36.3,0.21236,0.00012,21.11112]
[1778989501547,33.31,78001.04,36.3,0.21224,0.00012,21.10394]
[1778989509603,33.31,78000.56,36.3,0.21218,0.00012,21.10026]
[1778989514638,33.31,78000.87,36.3,0.21221,0.00012,21.10242]
[1778989521095,33.31,78000.95,36.3,0.21222,0.00012,21.10295]
[1778989521098,33.31,78000.95,36.3,0.21222,0.00012,21.10295]
[1778989524036,33.31,77987.75,36.3,0.21065,0.00012,21.00765]
[1778989529924,33.31,77987.76,36.3,0.21066,0.00012,21.00812]
[1778989531995,33.31,77987.61,36.3,0.21064,0.00012,21.00723]
[1778989532000,33.31,77987.61,36.3,0.21064,0.00012,21.00723]
[1778989537799,33.31,77993.87,36.3,0.21136,0.00012,21.0488]
[1778989542834,33.31,77993.15,36.3,0.21128,0.00012,21.04348]
[1778989544024,33.31,77993.15,36.3,0.21128,0.00012,21.04348]
[1778989549883,33.31,77993.12,36.3,0.21128,0.00012,21.04337]
[1778989554919,33.31,77993.05,36.3,0.21127,0.00012,21.04301]
[1778989559953,33.31,77992.65,36.3,0.21122,0.00012,21.04026]
[1778989565397,33.31,77992.72,36.3,0.21124,0.00012,21.04093]
[1778989571334,33.31,77992.93,36.3,0.21126,0.00012,21.04263]
[1778989577072,33.31,77993.33,36.3,0.21131,0.00012,21.04568]
[1778989582107,33.31,77993.62,36.3,0.21135,0.00012,21.04789]
[1778989587439,33.31,77993.42,36.3,0.21133,0.00012,21.04652]
[1778989594011,33.31,77999.23,36.3,0.21199,0.00012,21.08463]
[1778989594096,33.31,77999.23,36.3,0.21199,0.00012,21.08463]
[1778989594197,33.31,77999.28,36.3,0.212,0.00012,21.08497]
[1778989599232,33.32,77999.16,36.3,0.212,0.00012,21.08491]
[1778989604267,33.32,77999.91,36.3,0.2121,0.00012,21.09115]
[1778989610309,33.32,78000.11,36.3,0.21214,0.00012,21.09355]
[1778989615347,33.32,78000.21,36.3,0.21217,0.00012,21.09507]
[1778989621389,33.32,78000.18,36.3,0.21218,0.00012,21.09582]
[1778989626425,33.33,78000.43,36.3,0.21223,0.00012,21.09843]
[1778989631463,33.33,78009.64,36.3,0.21334,0.00012,21.16551]
[1778989636500,33.33,78014.88,36.3,0.21397,0.00012,21.20355]
[1778989641908,33.33,78015.19,36.3,0.21401,0.00012,21.20593]
[1778989642094,33.33,78015.19,36.3,0.21401,0.00012,21.20593]
[1778989642302,33.33,78015.19,36.3,0.21401,0.00012,21.20594]
[1778989645402,33.33,78003.63,36.3,0.21262,0.00012,21.12238]
[1778989649677,33.33,78004.49,36.3,0.21272,0.00012,21.12841]
[1778989654699,33.33,78005.54,36.3,0.21282,0.00012,21.13176]
[1778989654794,33.33,78005.54,36.3,0.21282,0.00012,21.13176]
[1778989654800,33.33,78005.61,36.3,0.21282,0.00012,21.13218]
[1778989660789,33.33,78005.75,36.3,0.21285,0.00012,21.13354]
[1778989667717,33.33,78001.54,36.3,0.21236,0.00012,21.1039]
[1778989672752,33.33,78002.01,36.3,0.21242,0.00012,21.10786]
[1778989677787,33.33,78003.47,36.3,0.2126,0.00012,21.11891]
[1778989682192,33.33,78003.47,36.3,0.2126,0.00012,21.11891]
[1778989682294,33.33,78003.47,36.3,0.2126,0.00012,21.11891]
[1778989682395,33.33,78003.5,36.3,0.21262,0.00012,21.11963]
[1778989687857,33.33,77999.57,36.3,0.21214,0.00012,21.09112]
[1778989692892,33.33,78001.43,36.3,0.21236,0.00012,21.10443]
[1778989697432,33.33,78001.43,36.3,0.21236,0.00012,21.10436]
[1778989697494,33.33,78001.43,36.3,0.21236,0.00012,21.10436]
[1778989697533,33.33,78001.43,36.3,0.21236,0.00012,21.10425]
[1778989702962,33.33,78001.56,36.3,0.21239,0.00012,21.10581]
[1778989707997,33.34,78001.56,36.3,0.2124,0.00012,21.10643]
[1778989713056,33.34,78002.36,36.3,0.21248,0.00012,21.10886]
[1778989719074,33.34,78002.48,36.3,0.21251,0.00012,21.11058]
[1778989724109,33.34,78002.43,36.3,0.21251,0.00012,21.11085]
[1778989729144,33.34,78002.6,36.3,0.21254,0.00012,21.1127]
[1778989734179,33.34,78001.25,36.3,0.21239,0.00012,21.10381]
[1778989739214,33.35,78001.18,36.3,0.2124,0.00012,21.10403]
[1778989744249,33.35,78000.95,36.3,0.21238,0.00012,21.10309]
[1778989749321,33.35,78001.78,36.3,0.21249,0.00012,21.10951]
[1778989756333,33.35,78004.03,36.3,0.21278,0.00012,21.12692]
[1778989761368,33.35,78010.52,36.3,0.21357,0.00012,21.17424]
[1778989766403,33.35,78011.39,36.3,0.21368,0.00012,21.1808]
[1778989771438,33.35,78011.0,36.3,0.21361,0.00012,21.17438]
[1778989776473,33.35,78011.32,36.3,0.21365,0.00012,21.17687]
[1778989781510,33.35,78011.6,36.3,0.21369,0.00012,21.17902]
[1778989786545,33.35,78018.63,36.3,0.21453,0.00012,21.2296]
[1778989791580,33.35,78019.04,36.3,0.21458,0.00012,21.23234]
[1778989794211,33.35,78019.49,36.3,0.21463,0.00012,21.23547]
[1778989794219,33.35,78019.49,36.3,0.21463,0.00012,21.23547]
[1778989794601,33.35,78019.12,36.3,0.21458,0.00012,21.23275]
[1778989799636,33.35,78019.37,36.3,0.21461,0.00012,21.23463]
[1778989805678,33.35,78018.54,36.3,0.21452,0.00012,21.22874]
[1778989806679,33.35,78018.54,36.3,0.21452,0.00012,21.22874]
[1778989810735,33.35,78024.6,36.3,0.21525,0.00012,21.27232]
[1778989810831,33.35,78025.64,36.3,0.21537,0.00012,21.27976]
[1778989812794,33.35,78025.82,36.3,0.21539,0.00012,21.281]
[1778989812835,33.35,78025.82,36.3,0.21539,0.00012,21.28094]
[1778989818990,33.35,78026.59,36.3,0.21548,0.00012,21.28625]
[1778989824050,33.35,78030.31,36.3,0.21592,0.00012,21.31259]
[1778989824085,33.35,78030.31,36.3,0.21592,0.00012,21.31259]
[1778989824088,33.35,78030.31,36.3,0.21592,0.00012,21.31259]
[1778989824159,33.35,78030.31,36.3,0.21592,0.00012,21.31259]
[1778989824336,33.35,78030.31,36.3,0.21592,0.00012,21.31259]
[1778989824441,33.35,78030.31,36.3,0.21592,0.00012,21.31259]
[1778989824542,33.35,78035.65,36.3,0.21656,0.00012,21.35079]
[1778989824816,33.35,78049.6,36.3,0.21825,0.00012,21.45067]
[1778989827274,33.35,78053.06,36.3,0.21867,0.00012,21.47523]
[1778989830216,33.35,78051.05,36.3,0.21842,0.00012,21.46057]
[1778989830270,33.35,78048.67,36.3,0.21813,0.00012,21.44355]
[1778989831712,33.35,78048.67,36.3,0.21813,0.00012,21.44355]
[1778989836900,33.35,78046.32,36.3,0.2178,0.00012,21.42184]
[1778989838168,33.35,78046.32,36.3,0.2178,0.00012,21.42184]
[1778989838294,33.35,78046.32,36.3,0.2178,0.00012,21.42184]
[1778989838395,33.35,78046.76,36.3,0.21785,0.00012,21.42463]
[1778989843949,33.35,78049.01,36.3,0.21812,0.00012,21.44052]
[1778989848163,33.35,78046.65,36.3,0.21783,0.00012,21.42357]
[1778989848293,33.35,78046.65,36.3,0.21783,0.00012,21.42357]
[1778989848394,33.35,78046.33,36.3,0.21779,0.00012,21.42127]
[1778989853595,33.35,78046.1,36.3,0.21776,0.00012,21.41911]
[1778989854104,33.34,78045.46,36.3,0.21767,0.00012,21.41421]
[1778989854198,33.34,78040.88,36.3,0.21712,0.00012,21.3814]
[1778989860227,33.34,78039.76,36.3,0.21697,0.00012,21.37283]
[1778989867111,33.34,78037.23,36.3,0.21664,0.00012,21.35333]
[1778989870253,33.34,78037.2,36.3,0.21663,0.00012,21.35272]
[1778989876620,33.34,78035.22,36.3,0.21638,0.00012,21.33791]
[1778989880316,33.34,78035.13,36.3,0.21636,0.00012,21.33682]
[1778989880596,33.34,78035.13,36.3,0.21636,0.00012,21.33682]
[1778989880688,33.34,78035.13,36.3,0.21636,0.00012,21.3366]
[1778989886245,33.33,78030.41,36.3,0.21577,0.00012,21.30158]
[1778989891062,33.33,78030.41,36.3,0.21575,0.00012,21.30071]
[1778989891694,33.33,78030.41,36.3,0.21575,0.00012,21.30071]
[1778989891395,33.33,78030.53,36.3,0.2157,0.00012,21.29561]
[1778989899315,33.32,78030.52,36.3,0.21568,0.00012,21.29406]
[1778989904371,33.32,78029.67,36.3,0.21555,0.00012,21.28631]
[1778989909406,33.31,78030.0,36.3,0.21556,0.00012,21.28708]
[1778989918469,33.31,78028.89,36.3,0.2154,0.00012,21.27748]
[1778989923569,33.31,78028.88,36.3,0.21539,0.00012,21.2773]
[1778989928539,33.31,78018.05,36.3,0.2141,0.00012,21.19985]
[1778989933574,33.32,78012.6,36.3,0.21351,0.00012,21.16457]
[1778989939618,33.33,78010.68,36.3,0.21336,0.00012,21.15526]
[1778989944652,33.33,78010.23,36.3,0.21331,0.00012,21.15243]
[1778989951701,33.33,78010.16,36.3,0.21329,0.00012,21.14861]
[1778989956738,33.33,78010.04,36.3,0.21328,0.00012,21.14804]
[1778989957308,33.33,78010.04,36.3,0.21328,0.00012,21.14804]
[1778989957407,33.33,78010.04,36.3,0.21328,0.00012,21.14804]
[1778989957745,33.33,78008.83,36.3,0.21313,0.00012,21.13937]
[1778989962780,33.33,78008.35,36.3,0.21307,0.00012,21.1355]
[1778989967815,33.33,78009.1,36.3,0.21315,0.00012,21.14053]
[1778989972852,33.33,78007.74,36.3,0.21298,0.00012,21.13037]
[1778989975005,33.33,78007.46,36.3,0.21295,0.00012,21.12829]
[1778989975096,33.33,78007.46,36.3,0.21295,0.00012,21.12829]
[1778989975106,33.33,78006.18,36.3,0.21279,0.00012,21.119]
[1778989981915,33.33,78004.53,36.3,0.21261,0.00012,21.10793]
[1778989991812,33.33,78004.8,36.3,0.21265,0.00012,21.11029]
[1778989997020,33.34,78007.41,36.3,0.21299,0.00012,21.13075]
[1778990008097,33.34,78005.87,36.3,0.21283,0.00012,21.12109]
[1778990013810,33.34,78000.8,36.3,0.21221,0.00012,21.08133]
[1778990021809,33.35,78000.77,36.3,0.21223,0.00012,21.08242]
[1778990027513,33.35,78000.77,36.3,0.21225,0.00012,21.08368]
[1778990038349,33.35,78000.72,36.3,0.21228,0.00012,21.08538]
[1778990039452,33.35,78000.72,36.3,0.21228,0.00012,21.08538]
[1778990039594,33.35,78000.72,36.3,0.21228,0.00012,21.08538]
[1778990039775,33.35,78000.72,36.3,0.21228,0.00012,21.08538]
[1778990039820,33.36,78000.72,36.3,0.21228,0.00012,21.08571]
[1778990045398,33.36,77996.55,36.3,0.21179,0.00012,21.05577]
[1778990048435,33.36,77996.55,36.3,0.21179,0.00012,21.05584]
[1778990054461,33.36,77997.62,36.3,0.21192,0.00012,21.06375]
[1778990055276,33.36,77997.62,36.3,0.21192,0.00012,21.06375]
[1778990055283,33.36,77997.62,36.3,0.21192,0.00012,21.06375]
[1778990055393,33.36,77997.62,36.3,0.21192,0.00012,21.06375]
[1778990055536,33.36,77998.1,36.3,0.21198,0.00012,21.06726]
[1778990060654,33.36,77997.43,36.3,0.21191,0.00012,21.06306]
[1778990069566,33.36,77997.57,36.3,0.21195,0.00012,21.06559]
[1778990074601,33.36,77996.58,36.3,0.21182,0.00012,21.05533]
[1778990081650,33.37,77996.89,36.3,0.21188,0.00012,21.05861]
[1778990086685,33.37,77997.37,36.3,0.21194,0.00012,21.06276]
[1778990091720,33.37,77996.8,36.3,0.21189,0.00012,21.05931]
[1778990093104,33.37,77996.83,36.3,0.21189,0.00012,21.05966]
[1778990093296,33.37,77996.83,36.3,0.21189,0.00012,21.05966]
[1778990093734,33.37,77995.29,36.3,0.21171,0.00012,21.04853]
[1778990099051,33.37,77993.86,36.3,0.21154,0.00012,21.03817]
[1778990105937,33.37,77985.17,36.3,0.2105,0.00012,20.97547]
[1778990111901,33.37,77983.47,36.3,0.21031,0.00012,20.96368]
[1778990116332,33.37,77981.78,36.3,0.21012,0.00012,20.95191]
[1778990116397,33.37,77981.78,36.3,0.21012,0.00012,20.95191]
[1778990116404,33.37,77981.78,36.3,0.21012,0.00012,20.95191]
[1778990116895,33.37,77975.84,36.3,0.20941,0.00012,20.90897]
[1778990118119,33.37,77972.95,36.3,0.20907,0.00012,20.88801]
[1778990118136,33.37,77972.95,36.3,0.20907,0.00012,20.88801]
[1778990118910,33.37,77980.3,36.3,0.20994,0.00012,20.9413]
[1778990119500,33.37,77980.3,36.3,0.20994,0.00012,20.9413]
[1778990119748,33.37,77980.3,36.3,0.20994,0.00012,20.9413]
[1778990120826,33.37,77985.94,36.3,0.21061,0.00012,20.9821]
[1778990125855,33.37,77987.75,36.3,0.21083,0.00012,20.99504]
[1778990130861,33.37,77987.87,36.3,0.21084,0.00012,20.9958]
[1778990132736,33.37,77987.65,36.3,0.21078,0.00012,20.99024]
[1778990140056,33.37,77987.33,36.3,0.21074,0.00012,20.98782]
[1778990145865,33.37,77987.41,36.3,0.21075,0.00012,20.98838]
[1778990151157,33.37,77987.3,36.3,0.21074,0.00012,20.98761]
[1778990157176,33.37,77987.3,36.3,0.21074,0.00012,20.98768]
[1778990162513,33.37,77987.19,36.3,0.21073,0.00012,20.98696]
[1778990162614,33.37,77987.19,36.3,0.21073,0.00012,20.98696]
[1778990168253,33.37,77980.48,36.3,0.20994,0.00012,20.93868]
[1778990169971,33.37,77980.48,36.3,0.20994,0.00012,20.93868]
[1778990175923,33.37,77980.6,36.3,0.20996,0.00012,20.94]
[1778990176014,33.37,77979.88,36.3,0.20988,0.00012,20.93494]
[1778990181344,33.37,77976.87,36.3,0.20952,0.00012,20.91335]
[1778990184751,33.37,77976.82,36.3,0.20952,0.00012,20.91305]
[1778990184912,33.37,77976.82,36.3,0.20952,0.00012,20.91305]
[1778990184995,33.37,77976.82,36.3,0.20952,0.00012,20.91322]
[1778990190300,33.37,77977.72,36.3,0.20962,0.00012,20.91935]
[1778990196662,33.37,77978.18,36.3,0.20964,0.00012,20.91825]
[1778990196799,33.37,77978.18,36.3,0.20964,0.00012,20.91825]
[1778990196825,33.37,77978.25,36.3,0.20964,0.00012,20.91843]
[1778990202492,33.37,77981.8,36.3,0.21007,0.00012,20.94464]
[1778990207267,33.37,77981.97,36.3,0.2101,0.00012,20.94624]
[1778990212562,33.37,77982.48,36.3,0.21017,0.00012,20.95043]
[1778990217597,33.38,77982.62,36.3,0.21019,0.00012,20.95181]
[1778990225653,33.38,77982.55,36.3,0.21019,0.00012,20.95188]
[1778990230688,33.38,77982.65,36.3,0.21021,0.00012,20.9529]
[1778990236026,33.38,77982.58,36.3,0.2102,0.00012,20.95262]
[1778990241765,33.38,77982.43,36.3,0.21019,0.00012,20.9519]
[1778990249815,33.38,77982.32,36.3,0.21018,0.00012,20.95121]
[1778990256870,33.38,77982.35,36.3,0.21017,0.00012,20.94823]
[1778990268954,33.38,77982.17,36.3,0.21016,0.00012,20.94751]
[1778990282045,33.38,77982.0,36.3,0.21015,0.00012,20.94687]
[1778990286742,33.38,77981.68,36.3,0.21011,0.00012,20.94473]
[1778990292115,33.38,77982.79,36.3,0.21025,0.00012,20.953]
[1778990297150,33.38,77987.56,36.3,0.21082,0.00012,20.98762]
[1778990302185,33.38,77987.49,36.3,0.21081,0.00012,20.9871]
[1778990307221,33.38,77987.53,36.3,0.21082,0.00012,20.9874]
[1778990312256,33.38,77987.42,36.3,0.21078,0.00012,20.98279]
[1778990320312,33.39,77987.7,36.3,0.21081,0.00012,20.9849]
[1778990325347,33.39,77987.67,36.3,0.21081,0.00012,20.98474]
[1778990330382,33.39,77987.52,36.3,0.21079,0.00012,20.98373]
[1778990335417,33.39,77987.44,36.3,0.21078,0.00012,20.98324]
[1778990340452,33.39,77987.76,36.3,0.21082,0.00012,20.98564]
[1778990345487,33.39,77988.25,36.3,0.21088,0.00012,20.98926]
[1778990349161,33.39,77988.18,36.3,0.21087,0.00012,20.98876]
[1778990354550,33.39,77995.21,36.3,0.21171,0.00012,21.03927]
[1778990357689,33.39,77995.17,36.3,0.2117,0.00012,21.03893]
[1778990358786,33.38,77995.17,36.3,0.2117,0.00012,21.03876]
[1778990359006,33.38,77995.17,36.3,0.2117,0.00012,21.03876]
[1778990359011,33.38,77995.17,36.3,0.2117,0.00012,21.03876]
[1778990364620,33.38,77995.9,36.3,0.21178,0.00012,21.04364]
[1778990365874,33.38,77995.9,36.3,0.21178,0.00012,21.04364]
[1778990371669,33.38,77999.97,36.3,0.21223,0.00012,21.06845]
[1778990376980,33.38,78000.41,36.3,0.21227,0.00012,21.07114]
[1778990382747,33.38,78000.59,36.3,0.21228,0.00012,21.07147]
[1778990388789,33.38,78000.71,36.3,0.21228,0.00012,21.07139]
[1778990392840,33.38,78000.67,36.3,0.21227,0.00012,21.07093]
[1778990392843,33.38,78000.67,36.3,0.21227,0.00012,21.07093]
[1778990397743,33.37,77995.86,36.3,0.21167,0.00012,21.0348]
[1778990397743,33.37,77995.86,36.3,0.21167,0.00012,21.0348]
[1778990403894,33.37,77994.95,36.3,0.21154,0.00012,21.02731]
[1778990408929,33.37,77985.48,36.3,0.21041,0.00012,20.95837]
[1778990413410,33.37,77985.01,36.3,0.21035,0.00012,20.95483]
[1778990418999,33.37,77986.97,36.3,0.21058,0.00012,20.96879]
[1778990424034,33.37,77985.6,36.3,0.21041,0.00012,20.95881]
[1778990431264,33.37,77985.63,36.3,0.21042,0.00012,20.95901]
[1778990437863,33.37,77978.3,36.3,0.20952,0.00012,20.90243]
[1778990443276,33.37,77978.39,36.3,0.20954,0.00012,20.90341]
[1778990443797,33.37,77978.29,36.3,0.20953,0.00012,20.90276]
[1778990444176,33.37,77975.45,36.3,0.20919,0.00012,20.88227]
[1778990444402,33.37,77975.45,36.3,0.20919,0.00012,20.88227]
[1778990444404,33.37,77975.45,36.3,0.20919,0.00012,20.88227]
[1778990444800,33.37,77975.45,36.3,0.20919,0.00012,20.88227]
[1778990445183,33.37,77974.28,36.3,0.20905,0.00012,20.8738]
[1778990450218,33.37,77976.63,36.3,0.20934,0.00012,20.89126]
[1778990450681,33.37,77976.63,36.3,0.20934,0.00012,20.89126]
[1778990450955,33.37,77976.63,36.3,0.20934,0.00012,20.89126]
[1778990451225,33.37,77976.4,36.3,0.20931,0.00012,20.88968]
[1778990456231,33.37,77976.56,36.3,0.20933,0.00012,20.8907]
[1778990461304,33.37,77980.84,36.3,0.20983,0.00012,20.92132]
[1778990466339,33.37,77981.0,36.3,0.20985,0.00012,20.92209]
[1778990471992,33.37,77981.03,36.3,0.20984,0.00012,20.92193]
[1778990472289,33.37,77981.03,36.3,0.20984,0.00012,20.92193]
[1778990472301,33.37,77983.94,36.3,0.21019,0.00012,20.94288]
[1778990477421,33.37,77991.15,36.3,0.21104,0.00012,20.99474]
[1778990482456,33.37,77994.4,36.3,0.21142,0.00012,21.01788]
[1778990483371,33.37,77994.4,36.3,0.21142,0.00012,21.01788]
[1778990488498,33.37,77993.94,36.3,0.21136,0.00012,21.014]
[1778990493533,33.36,77992.95,36.3,0.21121,0.00012,21.00259]
[1778990494948,33.36,77992.95,36.3,0.21121,0.00012,21.00259]
[1778990500582,33.36,77993.49,36.3,0.21126,0.00012,21.00594]
[1778990505617,33.36,77990.51,36.3,0.2109,0.00012,20.98405]
[1778990510652,33.36,77991.78,36.3,0.21105,0.00012,20.99294]
[1778990511957,33.36,77991.78,36.3,0.21105,0.00012,20.99294]
[1778990517703,33.36,77991.54,36.3,0.21101,0.00012,20.99078]
[1778990522738,33.36,77991.71,36.3,0.21103,0.00012,20.99171]
[1778990525933,33.36,77991.86,36.3,0.21104,0.00012,20.99262]
[1778990526293,33.36,77991.86,36.3,0.21104,0.00012,20.99262]
[1778990526350,33.36,77996.76,36.3,0.21163,0.00012,21.0279]
[1778990530911,33.36,78007.02,36.3,0.21285,0.00012,21.10179]
[1778990536836,33.36,78008.7,36.3,0.21305,0.00012,21.11356]
[1778990541871,33.36,78009.24,36.3,0.21311,0.00012,21.11709]
[1778990546906,33.36,78012.66,36.3,0.21351,0.00012,21.14129]
[1778990549859,33.36,78011.67,36.3,0.21339,0.00012,21.13393]
[1778990549909,33.36,78011.67,36.3,0.21339,0.00012,21.13393]
[1778990550010,33.36,78012.02,36.3,0.21342,0.00012,21.13625]
[1778990555969,33.35,78009.25,36.3,0.21304,0.00012,21.11121]
[1778990561147,33.35,78010.02,36.3,0.21312,0.00012,21.11556]
[1778990567047,33.35,78010.08,36.3,0.21309,0.00012,21.11434]
[1778990572082,33.34,78012.82,36.3,0.2134,0.00012,21.13284]
[1778990577117,33.34,78012.87,36.3,0.21339,0.00012,21.13194]
[1778990579561,33.34,78017.13,36.3,0.21389,0.00012,21.16211]
[1778990579609,33.34,78017.13,36.3,0.21389,0.00012,21.16211]
[1778990580139,33.34,78016.86,36.3,0.21385,0.00012,21.16004]
[1778990586181,33.34,78021.97,36.3,0.21445,0.00012,21.19593]
[1778990591216,33.33,78020.23,36.3,0.21423,0.00012,21.18269]
[1778990596251,33.33,78021.66,36.3,0.21439,0.00012,21.1923]
[1778990599665,33.33,78022.23,36.3,0.21445,0.00012,21.19599]
[1778990605314,33.33,78023.33,36.3,0.21457,0.00012,21.20305]
[1778990611356,33.33,78022.86,36.3,0.21447,0.00012,21.195]
[1778990617399,33.33,78022.93,36.3,0.21447,0.00012,21.19474]
[1778990622433,33.32,78022.82,36.3,0.21445,0.00012,21.19333]
[1778990627468,33.32,78023.05,36.3,0.21446,0.00012,21.19439]
[1778990632503,33.32,78025.75,36.3,0.21478,0.00012,21.21321]
[1778990634716,33.32,78025.88,36.3,0.21479,0.00012,21.21387]
[1778990635094,33.32,78025.88,36.3,0.21479,0.00012,21.21387]
[1778990635161,33.32,78025.88,36.3,0.21479,0.00012,21.21374]
[1778990636437,33.32,78025.88,36.3,0.21479,0.00012,21.21374]
[1778990641440,33.32,78016.05,36.3,0.21359,0.00012,21.14228]
[1778990641853,33.32,78015.32,36.3,0.21349,0.00012,21.13641]
[1778990646916,33.31,78011.73,36.3,0.21305,0.00012,21.10964]
[1778990649483,33.31,78010.59,36.3,0.21291,0.00012,21.10124]
[1778990654660,33.31,78009.54,36.3,0.21276,0.00012,21.0926]
[1778990657729,33.31,78009.92,36.3,0.2128,0.00012,21.09503]
[1778990658178,33.31,78009.92,36.3,0.2128,0.00012,21.09503]
[1778990663324,33.31,78014.84,36.3,0.21338,0.00012,21.12965]
[1778990668757,33.31,78014.61,36.3,0.21333,0.00012,21.1266]
[1778990669917,33.31,78014.61,36.3,0.21333,0.00012,21.1266]
[1778990670726,33.31,78014.76,36.3,0.21334,0.00012,21.12749]
[1778990675894,33.3,78017.55,36.3,0.21363,0.00012,21.14275]
[1778990681301,33.3,78021.56,36.3,0.21409,0.00012,21.17051]
[1778990681439,33.3,78021.56,36.3,0.21409,0.00012,21.17051]
[1778990681497,33.3,78021.56,36.3,0.21409,0.00012,21.17051]
[1778990681540,33.3,78021.76,36.3,0.21411,0.00012,21.17147]
[1778990687563,33.3,78023.78,36.3,0.21435,0.00012,21.18559]
[1778990692837,33.3,78026.29,36.3,0.21464,0.00012,21.20299]
[1778990698052,33.29,78024.55,36.3,0.21442,0.00012,21.19003]
[1778990702526,33.29,78018.7,36.3,0.21371,0.00012,21.14748]
[1778990702593,33.29,78016.07,36.3,0.21339,0.00012,21.12851]
[1778990702996,33.29,78014.7,36.3,0.21323,0.00012,21.11858]
[1778990708031,33.29,78013.03,36.3,0.21301,0.00012,21.10571]
[1778990708594,33.29,78013.03,36.3,0.21301,0.00012,21.10571]
[1778990712362,33.29,78012.89,36.3,0.21298,0.00012,21.10408]
[1778990719108,33.29,78011.08,36.3,0.21275,0.00012,21.08999]
[1778990724143,33.29,78011.8,36.3,0.21282,0.00012,21.09445]
[1778990729178,33.28,78013.17,36.3,0.21297,0.00012,21.10344]
[1778990734213,33.28,78016.91,36.3,0.21338,0.00012,21.12569]
[1778990743276,33.28,78016.84,36.3,0.21334,0.00012,21.12353]
[1778990748311,33.28,78019.27,36.3,0.21362,0.00012,21.14011]
[1778990753346,33.27,78019.34,36.3,0.21361,0.00012,21.13963]
[1778990758382,33.27,78025.43,36.3,0.21432,0.00012,21.18243]
[1778990763416,33.27,78025.68,36.3,0.21433,0.00012,21.18304]
[1778990768451,33.26,78030.08,36.3,0.21484,0.00012,21.21359]
[1778990768703,33.26,78030.08,36.3,0.21484,0.00012,21.21359]
[1778990774491,33.26,78032.21,36.3,0.21508,0.00012,21.22755]
[1778990774592,33.26,78032.21,36.3,0.21508,0.00012,21.22755]
[1778990774651,33.26,78032.21,36.3,0.21507,0.00012,21.22728]
[1778990774697,33.26,78032.21,36.3,0.21507,0.00012,21.22728]
[1778990780018,33.26,78034.61,36.3,0.21536,0.00012,21.24411]
[1778990785558,33.26,78035.05,36.3,0.2154,0.00012,21.2465]
[1778990792619,33.25,78040.75,36.3,0.21604,0.00012,21.28245]
[1778990797654,33.25,78041.02,36.3,0.21606,0.00012,21.2836]
[1778990801553,33.25,78046.69,36.3,0.21674,0.00012,21.32386]
[1778990806717,33.25,78052.94,36.3,0.21748,0.00012,21.36791]
[1778990812368,33.25,78053.25,36.3,0.21751,0.00012,21.36963]
[1778990812466,33.25,78052.57,36.3,0.21742,0.00012,21.36445]
[1778990817794,33.25,78052.75,36.3,0.21744,0.00012,21.36523]
[1778990822829,33.25,78050.12,36.3,0.21711,0.00012,21.34593]
[1778990826822,33.24,78048.22,36.3,0.21687,0.00012,21.33207]
[1778990826857,33.24,78047.14,36.3,0.21674,0.00012,21.32426]
[1778990831892,33.24,78039.15,36.3,0.21577,0.00012,21.26645]
[1778990835483,33.24,78037.51,36.3,0.21557,0.00012,21.25463]
[1778990835594,33.24,78037.51,36.3,0.21557,0.00012,21.25463]
[1778990835695,33.24,78036.71,36.3,0.21547,0.00012,21.24889]
[1778990845991,33.24,78033.59,36.3,0.21507,0.00012,21.22513]
[1778990852033,33.24,78032.87,36.3,0.21495,0.00012,21.21555]
[1778990857379,33.24,78032.95,36.3,0.21495,0.00012,21.21578]
[1778990863110,33.24,78032.9,36.3,0.21493,0.00012,21.21483]
[1778990868145,33.24,78035.16,36.3,0.2152,0.00012,21.23066]
[1778990869326,33.24,78035.16,36.3,0.2152,0.00012,21.23066]
[1778990870202,33.24,78035.24,36.3,0.21521,0.00012,21.23105]
[1778990870296,33.24,78035.24,36.3,0.21521,0.00012,21.23105]
[1778990870302,33.24,78035.42,36.3,0.21523,0.00012,21.23235]
[1778990876201,33.24,78035.84,36.3,0.21528,0.00012,21.23557]
[1778990881236,33.24,78036.38,36.3,0.21535,0.00012,21.23975]
[1778990886545,33.24,78035.95,36.3,0.2153,0.00012,21.23689]
[1778990892313,33.24,78033.31,36.3,0.21499,0.00012,21.21834]
[1778990897348,33.24,78034.28,36.3,0.21512,0.00012,21.22581]
[1778990902383,33.24,78034.18,36.3,0.21511,0.00012,21.22548]
[1778990908425,33.24,78035.3,36.3,0.21526,0.00012,21.23397]
[1778990913460,33.24,78035.68,36.3,0.21528,0.00012,21.23321]
[1778990914585,33.24,78035.68,36.3,0.21528,0.00012,21.23321]
[1778990914695,33.24,78035.68,36.3,0.21528,0.00012,21.23321]
[1778990914773,33.24,78032.14,36.3,0.21486,0.00012,21.20777]
[1778990919009,33.24,78024.81,36.3,0.21397,0.00012,21.15479]
[1778990921441,33.24,78024.65,36.3,0.21395,0.00012,21.15363]
[1778990921793,33.24,78024.65,36.3,0.21395,0.00012,21.15363]
[1778990921795,33.24,78026.08,36.3,0.21412,0.00012,21.16395]
[1778990928891,33.24,78033.54,36.3,0.21503,0.00012,21.218]
[1778990934607,33.24,78032.92,36.3,0.21497,0.00012,21.21433]
[1778990939642,33.25,78032.52,36.3,0.21492,0.00012,21.21185]
[1778990944677,33.25,78032.15,36.3,0.21489,0.00012,21.20957]
[1778990948542,33.25,78032.37,36.3,0.21492,0.00012,21.21138]
[1778990948596,33.25,78032.37,36.3,0.21492,0.00012,21.21138]
[1778990948644,33.25,78032.37,36.3,0.21492,0.00012,21.21146]
[1778990953740,33.25,78032.29,36.3,0.2149,0.00012,21.21048]
[1778990958853,33.25,78032.26,36.3,0.21489,0.00012,21.20994]
[1778990964818,33.24,78032.37,36.3,0.2149,0.00012,21.21016]
[1778990969853,33.24,78032.21,36.3,0.21487,0.00012,21.20861]
[1778990971398,33.24,78033.81,36.3,0.21506,0.00012,21.22007]
[1778990971947,33.24,78033.81,36.3,0.21506,0.00012,21.22007]
[1778990972362,33.24,78034.46,36.3,0.21511,0.00012,21.22082]
[1778990972494,33.24,78034.46,36.3,0.21511,0.00012,21.22082]
[1778990972874,33.24,78034.43,36.3,0.21511,0.00012,21.22051]
[1778990977912,33.24,78034.99,36.3,0.21518,0.00012,21.22484]
[1778990982944,33.24,78034.74,36.3,0.21516,0.00012,21.22336]
[1778990987979,33.25,78034.49,36.3,0.21513,0.00012,21.22187]
[1778990992589,33.25,78026.48,36.3,0.21417,0.00012,21.16453]
[1778990992796,33.25,78026.48,36.3,0.21417,0.00012,21.16453]
[1778990992897,33.25,78026.48,36.3,0.21417,0.00012,21.16466]
[1778990999810,33.25,78025.15,36.3,0.21401,0.00012,21.15501]
[1778991003837,33.25,78022.95,36.3,0.21374,0.00012,21.13898]
[1778991006287,33.25,78023.11,36.3,0.21376,0.00012,21.14012]
[1778991008407,33.25,78018.88,36.3,0.21325,0.00012,21.10955]
[1778991008885,33.25,78018.88,36.3,0.21325,0.00012,21.10955]
[1778991016798,33.25,78015.28,36.3,0.21282,0.00012,21.08386]
[1778991024232,33.25,78014.78,36.3,0.21277,0.00012,21.08052]
[1778991030274,33.25,78015.53,36.3,0.21286,0.00012,21.08605]
[1778991035309,33.25,78015.32,36.3,0.21281,0.00012,21.08072]
[1778991041864,33.25,78015.3,36.3,0.21281,0.00012,21.08059]
[1778991047393,33.25,78015.31,36.3,0.21281,0.00012,21.08065]
[1778991052428,33.25,78021.83,36.3,0.21359,0.00012,21.12764]
[1778991057464,33.25,78021.38,36.3,0.21353,0.00012,21.12409]
[1778991063506,33.25,78018.43,36.3,0.21317,0.00012,21.10255]
[1778991069548,33.25,78018.45,36.3,0.21317,0.00012,21.10253]
[1778991074583,33.25,78018.82,36.3,0.21321,0.00012,21.10505]
[1778991079618,33.25,78017.5,36.3,0.21305,0.00012,21.09534]
[1778991083313,33.25,78017.5,36.3,0.21305,0.00012,21.09534]
[1778991085122,33.24,78016.96,36.3,0.21298,0.00012,21.09135]
[1778991086844,33.24,78016.83,36.3,0.21297,0.00012,21.09037]
[1778991087520,33.24,78016.3,36.3,0.2129,0.00012,21.08652]
[1778991093723,33.24,78018.62,36.3,0.21315,0.00012,21.0993]
[1778991099824,33.24,78017.32,36.3,0.213,0.00012,21.08974]
[1778991105800,33.24,78017.0,36.3,0.21295,0.00012,21.08723]
[1778991107533,33.24,78017.03,36.3,0.21296,0.00012,21.08743]
[1778991112762,33.24,78015.5,36.3,0.21277,0.00012,21.07624]
[1778991113395,33.24,78012.79,36.3,0.21244,0.00012,21.05663]
[1778991118805,33.24,78009.7,36.3,0.21208,0.00012,21.03441]
[1778991123927,33.24,78006.3,36.3,0.21167,0.00012,21.01001]
[1778991124502,33.24,78006.3,36.3,0.21167,0.00012,21.01001]
[1778991125801,33.24,78005.79,36.3,0.21161,0.00012,21.00638]
[1778991126793,33.24,78005.47,36.3,0.21157,0.00012,21.00413]
[1778991127793,33.24,78003.37,36.3,0.21132,0.00012,20.98899]
[1778991132840,33.25,78003.22,36.3,0.21131,0.00012,20.9884]
[1778991134404,33.25,78001.61,36.3,0.21112,0.00012,20.97695]
[1778991134494,33.25,78001.61,36.3,0.21112,0.00012,20.97695]
[1778991134902,33.25,78001.61,36.3,0.21112,0.00012,20.97695]
[1778991134993,33.25,78001.61,36.3,0.21112,0.00012,20.97695]
[1778991143042,33.25,78010.93,36.3,0.21225,0.00012,21.04496]
[1778991143047,33.25,78010.93,36.3,0.21225,0.00012,21.04496]
[1778991143068,33.25,78010.96,36.3,0.21226,0.00012,21.04524]
[1778991149109,33.25,78010.97,36.3,0.21226,0.00012,21.04573]
[1778991155151,33.25,78013.68,36.3,0.21257,0.00012,21.06189]
[1778991160186,33.25,78016.11,36.3,0.21287,0.00012,21.0796]
[1778991162327,33.25,78016.26,36.3,0.21288,0.00012,21.08072]
[1778991162330,33.25,78016.26,36.3,0.21288,0.00012,21.08072]
[1778991164509,33.25,78017.63,36.3,0.21305,0.00012,21.09065]
[1778991168839,33.25,78017.58,36.3,0.21304,0.00012,21.09032]
[1778991170397,33.25,78015.83,36.3,0.21283,0.00012,21.07769]
[1778991177305,33.25,78018.4,36.3,0.21314,0.00012,21.0963]
[1778991184354,33.25,78018.47,36.3,0.21315,0.00012,21.09679]
[1778991185487,33.25,78018.47,36.3,0.21315,0.00012,21.09679]
[1778991185492,33.25,78018.47,36.3,0.21315,0.00012,21.09679]
[1778991185905,33.25,78018.47,36.3,0.21315,0.00012,21.09679]
[1778991187750,33.25,78018.47,36.3,0.21315,0.00012,21.09678]
[1778991190393,33.25,78018.59,36.3,0.21317,0.00012,21.09765]
[1778991196438,33.25,78020.96,36.3,0.21345,0.00012,21.11475]
[1778991199061,33.25,78020.96,36.3,0.21345,0.00012,21.11475]
[1778991206508,33.25,78022.25,36.3,0.2136,0.00012,21.12382]
[1778991211543,33.25,78022.31,36.3,0.21358,0.00012,21.12028]
[1778991216578,33.25,78021.28,36.3,0.21346,0.00012,21.11273]
[1778991221613,33.25,78021.32,36.3,0.21346,0.00012,21.11296]
[1778991227009,33.25,78021.47,36.3,0.21348,0.00012,21.114]
[1778991227497,33.25,78020.87,36.3,0.2134,0.00012,21.10964]
[1778991232717,33.25,78020.85,36.3,0.2134,0.00012,21.10947]
[1778991233296,33.25,78020.85,36.3,0.2134,0.00012,21.10947]
[1778991232818,33.25,78020.85,36.3,0.2134,0.00012,21.10945]
[1778991237914,33.25,78021.71,36.3,0.2135,0.00012,21.11537]
[1778991241670,33.25,78020.46,36.3,0.21335,0.00012,21.10622]
[1778991247795,33.25,78016.85,36.3,0.21291,0.00012,21.0799]
[1778991249207,33.25,78016.85,36.3,0.21291,0.00012,21.0799]
[1778991249303,33.25,78016.85,36.3,0.21291,0.00012,21.07988]
[1778991254844,33.25,78017.18,36.3,0.21295,0.00012,21.08241]
[1778991260886,33.25,78017.18,36.3,0.21295,0.00012,21.08254]
[1778991265921,33.25,78019.88,36.3,0.21328,0.00012,21.10211]
[1778991271203,33.25,78019.99,36.3,0.21329,0.00012,21.1029]
[1778991274131,33.25,78020.36,36.3,0.21331,0.00012,21.10169]
[1778991278918,33.25,78021.88,36.3,0.21349,0.00012,21.11261]
[1778991278920,33.25,78021.88,36.3,0.21349,0.00012,21.11261]
[1778991281154,33.25,78021.99,36.3,0.2135,0.00012,21.11337]
[1778991287069,33.25,78021.9,36.3,0.21349,0.00012,21.1126]
[1778991292103,33.25,78022.14,36.3,0.21352,0.00012,21.11426]
[1778991297138,33.25,78023.01,36.3,0.21362,0.00012,21.12046]
[1778991302173,33.25,78023.26,36.3,0.21365,0.00012,21.12215]
[1778991307250,33.25,78023.24,36.3,0.21365,0.00012,21.12193]
[1778991315265,33.25,78023.41,36.3,0.21366,0.00012,21.12299]
[1778991318861,33.25,78023.52,36.3,0.21368,0.00012,21.12374]
[1778991318902,33.25,78023.52,36.3,0.21368,0.00012,21.12374]
[1778991318929,33.25,78023.52,36.3,0.21368,0.00012,21.12374]
[1778991324353,33.25,78027.96,36.3,0.21421,0.00012,21.15553]
[1778991329388,33.24,78027.84,36.3,0.21419,0.00012,21.15444]
[1778991334423,33.24,78027.38,36.3,0.21411,0.00012,21.14713]
[1778991339458,33.24,78028.23,36.3,0.21421,0.00012,21.15312]
[1778991347485,33.24,78028.79,36.3,0.21427,0.00012,21.15698]
[1778991347594,33.24,78028.79,36.3,0.21427,0.00012,21.15698]
[1778991347695,33.24,78028.82,36.3,0.21427,0.00012,21.15703]
[1778991352967,33.24,78028.8,36.3,0.21427,0.00012,21.15711]
[1778991357604,33.25,78030.08,36.3,0.21444,0.00012,21.16702]
[1778991359394,33.25,78029.87,36.3,0.21442,0.00012,21.16572]
[1778991367654,33.25,78028.03,36.3,0.21421,0.00012,21.15355]
[1778991372689,33.25,78031.86,36.3,0.21469,0.00012,21.18172]
[1778991377724,33.25,78032.09,36.3,0.21472,0.00012,21.18383]
[1778991385325,33.25,78033.72,36.3,0.21492,0.00012,21.19573]
[1778991393332,33.25,78033.37,36.3,0.21489,0.00012,21.1938]
[1778991398895,33.25,78032.72,36.3,0.21479,0.00012,21.18568]
[1778991399176,33.25,78032.72,36.3,0.21479,0.00012,21.18568]
[1778991399333,33.25,78032.72,36.3,0.21479,0.00012,21.18568]
[1778991399363,33.25,78032.72,36.3,0.21479,0.00012,21.18568]
[1778991399519,33.25,78032.72,36.3,0.21479,0.00012,21.18568]
[1778991399466,33.25,78032.68,36.3,0.21479,0.00012,21.18549]
[1778991400175,33.25,78043.17,36.3,0.21607,0.00012,21.26139]
[1778991401892,33.26,78054.53,36.3,0.21745,0.00012,21.3433]
[1778991405374,33.26,78055.0,36.3,0.21752,0.00012,21.34718]
[1778991405377,33.26,78055.0,36.3,0.21752,0.00012,21.34718]
[1778991405401,33.26,78055.0,36.3,0.21752,0.00012,21.34733]
[1778991406927,33.26,78042.8,36.3,0.21604,0.00012,21.2598]
[1778991410264,33.26,78044.01,36.3,0.21619,0.00012,21.2688]
[1778991410296,33.26,78044.01,36.3,0.21619,0.00012,21.2688]
[1778991410398,33.26,78043.83,36.3,0.21617,0.00012,21.26765]
[1778991418005,33.26,78040.86,36.3,0.21582,0.00012,21.24641]
[1778991418565,33.26,78040.86,36.3,0.21582,0.00012,21.24641]
[1778991423965,33.26,78040.4,36.3,0.21576,0.00012,21.24324]
[1778991425847,33.26,78040.37,36.3,0.21576,0.00012,21.2431]
[1778991431103,33.26,78040.36,36.3,0.21576,0.00012,21.24324]
[1778991436138,33.26,78033.42,36.3,0.21493,0.00012,21.19363]
[1778991441174,33.26,78033.12,36.3,0.2149,0.00012,21.192]
[1778991446208,33.26,78033.97,36.3,0.21501,0.00012,21.1987]
[1778991451645,33.26,78033.9,36.3,0.21501,0.00012,21.19853]
[1778991458293,33.27,78034.57,36.3,0.21508,0.00012,21.20024]
[1778991463327,33.27,78033.25,36.3,0.21493,0.00012,21.19112]
[1778991473377,33.27,78032.94,36.3,0.21489,0.00012,21.18926]
[1778991478433,33.27,78033.44,36.3,0.21497,0.00012,21.19392]
[1778991480002,33.27,78037.14,36.3,0.21542,0.00012,21.22065]
[1778991487372,33.27,78045.19,36.3,0.2164,0.00012,21.27862]
[1778991487737,33.27,78044.91,36.3,0.21637,0.00012,21.27664]
[1778991494198,33.27,78045.16,36.3,0.2164,0.00012,21.27847]
[1778991494790,33.27,78045.16,36.3,0.2164,0.00012,21.27851]
[1778991498714,33.27,78045.6,36.3,0.21645,0.00012,21.28176]
[1778991504615,33.27,78048.18,36.3,0.21677,0.00012,21.30035]
[1778991510657,33.27,78045.83,36.3,0.21648,0.00012,21.2835]
[1778991515694,33.27,78046.91,36.3,0.21659,0.00012,21.28744]
[1778991521736,33.27,78046.79,36.3,0.21658,0.00012,21.2866]
[1778991524445,33.27,78046.86,36.3,0.21658,0.00012,21.2871]
[1778991528344,33.27,78045.67,36.3,0.21644,0.00012,21.27857]
[1778991533820,33.27,78049.69,36.3,0.21693,0.00012,21.3073]
[1778991538856,33.27,78049.75,36.3,0.21693,0.00012,21.3076]
[1778991544058,33.27,78049.75,36.3,0.21693,0.00012,21.30755]
[1778991545968,33.27,78051.28,36.3,0.21711,0.00012,21.31842]
[1778991557745,33.27,78054.55,36.3,0.21751,0.00012,21.34174]
[1778991557794,33.27,78054.55,36.3,0.21751,0.00012,21.34174]
[1778991557991,33.27,78054.71,36.3,0.21752,0.00012,21.34249]
[1778991564037,33.27,78056.48,36.3,0.21774,0.00012,21.35552]
[1778991570808,33.27,78054.46,36.3,0.2175,0.00012,21.34143]
[1778991570893,33.27,78054.46,36.3,0.2175,0.00012,21.34143]
[1778991570909,33.27,78054.46,36.3,0.21751,0.00012,21.34162]
[1778991576119,33.27,78049.64,36.3,0.21689,0.00012,21.3027]
[1778991581434,33.27,78046.96,36.3,0.21656,0.00012,21.28322]
[1778991587631,33.27,78046.71,36.3,0.21652,0.00012,21.28125]
[1778991593787,33.27,78049.06,36.3,0.2168,0.00012,21.29793]
[1778991599969,33.27,78047.66,36.3,0.21663,0.00012,21.28773]
[1778991605787,33.27,78047.62,36.3,0.21663,0.00012,21.28738]
[1778991612374,33.27,78047.65,36.3,0.21663,0.00012,21.2875]
[1778991619424,33.27,78046.86,36.3,0.21653,0.00012,21.28181]
[1778991623420,33.27,78046.91,36.3,0.21654,0.00012,21.28217]
[1778991626326,33.27,78046.45,36.3,0.21648,0.00012,21.27888]
[1778991631508,33.27,78041.06,36.3,0.21581,0.00012,21.2365]
[1778991632895,33.27,78041.06,36.3,0.21581,0.00012,21.2365]
[1778991635372,33.27,78041.06,36.3,0.21581,0.00012,21.23656]
[1778991638064,33.27,78041.73,36.3,0.21589,0.00012,21.24166]
[1778991648630,33.27,78042.87,36.3,0.21603,0.00012,21.24992]
[1778991654672,33.27,78042.19,36.3,0.21595,0.00012,21.24504]
[1778991661721,33.27,78042.17,36.3,0.21595,0.00012,21.24495]
[1778991664266,33.27,78042.68,36.3,0.21601,0.00012,21.24863]
[1778991669777,33.27,78042.5,36.3,0.21599,0.00012,21.24744]
[1778991674929,33.27,78042.29,36.3,0.21597,0.00012,21.24602]
[1778991681861,33.27,78043.2,36.3,0.21608,0.00012,21.25282]
[1778991686896,33.27,78042.82,36.3,0.21604,0.00012,21.2502]
[1778991691931,33.27,78043.29,36.3,0.21607,0.00012,21.24984]
[1778991696968,33.27,78049.07,36.3,0.21677,0.00012,21.29137]
[1778991699806,33.27,78048.03,36.3,0.21665,0.00012,21.28388]
[1778991704567,33.27,78047.97,36.3,0.21664,0.00012,21.28346]
[1778991709700,33.27,78048.05,36.3,0.21665,0.00012,21.28414]
[1778991712463,33.27,78051.68,36.3,0.21709,0.00012,21.31023]
[1778991712595,33.27,78051.68,36.3,0.21709,0.00012,21.31023]
[1778991712663,33.27,78051.71,36.3,0.2171,0.00012,21.31042]
[1778991718126,33.27,78052.18,36.3,0.21716,0.00012,21.31443]
[1778991723161,33.27,78052.25,36.3,0.21718,0.00012,21.31545]
[1778991728811,33.28,78048.49,36.3,0.21673,0.00012,21.28888]
[1778991733837,33.28,78047.9,36.3,0.21667,0.00012,21.28506]
[1778991733897,33.28,78046.74,36.3,0.21653,0.00012,21.27683]
[1778991734238,33.28,78046.66,36.3,0.21652,0.00012,21.27636]
[1778991739275,33.28,78046.79,36.3,0.21653,0.00012,21.27713]
[1778991744310,33.28,78047.41,36.3,0.21661,0.00012,21.28149]
[1778991750353,33.28,78047.22,36.3,0.21658,0.00012,21.28005]
[1778991755394,33.28,78045.2,36.3,0.21631,0.00012,21.26171]
[1778991760425,33.28,78046.07,36.3,0.21642,0.00012,21.26804]
[1778991763500,33.28,78046.07,36.3,0.21642,0.00012,21.26804]
[1778991763658,33.28,78046.07,36.3,0.21642,0.00012,21.26804]
[1778991763662,33.28,78052.36,36.3,0.21718,0.00012,21.31326]
[1778991771502,33.28,78057.77,36.3,0.21785,0.00012,21.35225]
[1778991774901,33.28,78057.77,36.3,0.21785,0.00012,21.35225]
[1778991774910,33.28,78057.13,36.3,0.21777,0.00012,21.34767]
[1778991774998,33.28,78057.13,36.3,0.21777,0.00012,21.34767]
[1778991775821,33.28,78057.13,36.3,0.21777,0.00012,21.34767]
[1778991775858,33.28,78057.23,36.3,0.21778,0.00012,21.34854]
[1778991782803,33.28,78051.42,36.3,0.21708,0.00012,21.30698]
[1778991785663,33.28,78051.52,36.3,0.21709,0.00012,21.30793]
[1778991785794,33.28,78051.52,36.3,0.21709,0.00012,21.30793]
[1778991785872,33.28,78051.6,36.3,0.2171,0.00012,21.30856]
[1778991791642,33.28,78055.51,36.3,0.21757,0.00012,21.336]
[1778991796677,33.28,78055.14,36.3,0.21751,0.00012,21.33275]
[1778991802404,33.27,78055.18,36.3,0.21752,0.00012,21.33291]
[1778991811782,33.27,78055.01,36.3,0.21744,0.00012,21.32618]
[1778991815025,33.27,78056.42,36.3,0.21761,0.00012,21.33594]
[1778991815094,33.27,78056.42,36.3,0.21761,0.00012,21.33594]
[1778991815810,33.27,78063.9,36.3,0.21852,0.00012,21.38958]
[1778991820845,33.27,78065.79,36.3,0.21875,0.00012,21.40284]
[1778991825880,33.27,78066.57,36.3,0.21884,0.00012,21.40811]
[1778991825974,33.27,78066.57,36.3,0.21884,0.00012,21.40811]
[1778991831572,33.27,78066.54,36.3,0.21883,0.00012,21.4077]
[1778991837193,33.27,78070.69,36.3,0.21933,0.00012,21.43686]
[1778991837293,33.27,78070.69,36.3,0.21933,0.00012,21.43686]
[1778991837965,33.27,78071.88,36.3,0.21947,0.00012,21.44528]
[1778991841744,33.27,78072.71,36.3,0.21956,0.00012,21.4507]
[1778991844192,33.26,78076.8,36.3,0.22005,0.00012,21.47915]
[1778991844230,33.26,78076.8,36.3,0.22005,0.00012,21.47915]
[1778991844395,33.26,78076.8,36.3,0.22005,0.00012,21.47915]
[1778991844716,33.26,78076.99,36.3,0.22007,0.00012,21.48022]
[1778991845028,33.26,78076.99,36.3,0.22007,0.00012,21.48022]
[1778991845566,33.26,78076.99,36.3,0.22007,0.00012,21.48022]
[1778991845857,33.26,78076.99,36.3,0.22007,0.00012,21.48022]
[1778991848500,33.26,78075.24,36.3,0.21985,0.00012,21.46771]
[1778991852349,33.26,78074.67,36.3,0.21978,0.00012,21.46367]
[1778991864150,33.26,78075.53,36.3,0.21989,0.00012,21.46984]
[1778991869185,33.26,78076.07,36.3,0.21996,0.00012,21.47365]
[1778991874226,33.26,78076.06,36.3,0.21993,0.00012,21.46964]
[1778991881114,33.26,78076.13,36.3,0.21993,0.00012,21.47001]
[1778991881605,33.26,78076.13,36.3,0.21993,0.00012,21.47001]
[1778991887317,33.26,78078.24,36.3,0.22018,0.00012,21.48467]
[1778991888381,33.26,78078.24,36.3,0.22018,0.00012,21.48467]
[1778991888468,33.26,78078.24,36.3,0.22018,0.00012,21.48467]
[1778991888521,33.26,78078.24,36.3,0.22018,0.00012,21.48467]
[1778991888522,33.26,78078.24,36.3,0.22018,0.00012,21.48467]
[1778991889123,33.26,78078.06,36.3,0.22016,0.00012,21.48324]
[1778991889331,33.26,78078.06,36.3,0.22016,0.00012,21.48324]
[1778991889384,33.26,78078.06,36.3,0.22016,0.00012,21.48324]
[1778991889844,33.26,78078.06,36.3,0.22016,0.00012,21.48324]
[1778991889905,33.26,78078.06,36.3,0.22016,0.00012,21.48324]
[1778991889951,33.26,78094.7,36.3,0.22221,0.00012,21.60205]
[1778991891363,33.26,78103.22,36.3,0.22326,0.00012,21.66262]
[1778991891795,33.26,78102.29,36.3,0.22314,0.00012,21.65588]
[1778991897387,33.26,78096.11,36.3,0.22236,0.00012,21.61088]
[1778991902580,33.26,78095.41,36.3,0.22226,0.00012,21.60523]
[1778991908968,33.25,78089.34,36.3,0.2215,0.00012,21.56095]
[1778991913969,33.25,78094.63,36.3,0.22214,0.00012,21.59805]
[1778991917521,33.25,78094.1,36.3,0.22206,0.00012,21.59345]
[1778991920392,33.25,78094.63,36.3,0.22211,0.00012,21.59675]
[1778991921411,33.25,78094.4,36.3,0.22208,0.00012,21.59495]
[1778991924765,33.25,78094.58,36.3,0.2221,0.00012,21.59576]
[1778991925875,33.25,78095.72,36.3,0.22223,0.00012,21.60373]
[1778991931625,33.24,78095.61,36.3,0.22218,0.00012,21.59801]
[1778991936660,33.24,78095.82,36.3,0.22219,0.00012,21.59876]
[1778991941926,33.24,78096.09,36.3,0.22221,0.00012,21.60009]
[1778991943189,33.24,78098.52,36.3,0.22251,0.00012,21.61711]
[1778991949752,33.24,78103.0,36.3,0.22304,0.00012,21.64816]
[1778991954786,33.24,78105.68,36.3,0.22336,0.00012,21.66658]
[1778991958477,33.23,78106.13,36.3,0.22341,0.00012,21.66947]
[1778991958911,33.23,78105.75,36.3,0.22336,0.00012,21.66645]
[1778991961238,33.23,78106.76,36.3,0.22348,0.00012,21.67345]
[1778991963064,33.23,78108.39,36.3,0.22368,0.00012,21.68494]
[1778991968600,33.23,78108.46,36.3,0.22368,0.00012,21.68468]
[1778991969116,33.23,78108.46,36.3,0.22368,0.00012,21.68468]
[1778991977948,33.23,78108.7,36.3,0.22369,0.00012,21.68527]
[1778991982983,33.23,78104.49,36.3,0.22316,0.00012,21.65484]
[1778991987272,33.23,78104.4,36.3,0.22314,0.00012,21.65388]
[1778991990397,33.23,78102.87,36.3,0.22295,0.00012,21.64275]
[1778991991039,33.23,78100.78,36.3,0.22266,0.00012,21.62396]
[1778991996074,33.22,78099.78,36.3,0.22253,0.00012,21.61619]
[1778992001109,33.22,78099.69,36.3,0.2225,0.00012,21.61496]
[1778992006144,33.22,78099.57,36.3,0.22248,0.00012,21.61355]
[1778992011179,33.22,78097.88,36.3,0.22226,0.00012,21.60101]
[1778992012373,33.22,78097.88,36.3,0.22226,0.00012,21.60101]
[1778992013352,33.22,78098.24,36.3,0.2223,0.00012,21.60349]
[1778992013853,33.22,78098.24,36.3,0.2223,0.00012,21.60349]
[1778992016137,33.22,78098.33,36.3,0.22231,0.00012,21.60395]
[1778992021249,33.22,78093.1,36.3,0.22166,0.00012,21.5663]
[1778992024160,33.22,78092.56,36.3,0.22159,0.00012,21.5624]
[1778992029305,33.22,78089.94,36.3,0.22126,0.00012,21.54322]
[1778992034340,33.22,78089.76,36.3,0.22123,0.00012,21.54158]
[1778992037972,33.22,78089.65,36.3,0.22122,0.00012,21.54072]
[1778992043403,33.21,78089.84,36.3,0.22123,0.00012,21.54148]
[1778992048438,33.21,78089.82,36.3,0.22122,0.00012,21.54095]
[1778992054480,33.21,78090.07,36.3,0.22122,0.00012,21.53842]
[1778992059307,33.21,78090.07,36.3,0.22121,0.00012,21.53827]
[1778992062790,33.21,78080.93,36.3,0.22008,0.00012,21.47252]
[1778992064987,33.21,78080.74,36.3,0.22006,0.00012,21.47111]
[1778992065107,33.21,78080.74,36.3,0.22006,0.00012,21.47111]
[1778992065191,33.21,78080.74,36.3,0.22006,0.00012,21.47111]
[1778992065208,33.21,78080.74,36.3,0.22006,0.00012,21.4711]
[1778992069746,33.21,78081.13,36.3,0.2201,0.00012,21.47358]
[1778992070409,33.21,78081.29,36.3,0.22011,0.00012,21.47424]
[1778992070775,33.21,78081.29,36.3,0.22011,0.00012,21.47424]
[1778992075403,33.21,78080.76,36.3,0.22003,0.00012,21.46967]
[1778992081670,33.2,78080.68,36.3,0.22,0.00012,21.46816]
[1778992089305,33.2,78080.68,36.3,0.22,0.00012,21.46816]
[1778992091573,33.2,78081.39,36.3,0.22007,0.00012,21.47215]
[1778992092775,33.2,78082.71,36.3,0.22023,0.00012,21.48149]
[1778992098789,33.2,78084.75,36.3,0.22047,0.00012,21.49519]
[1778992101395,33.2,78083.97,36.3,0.22037,0.00012,21.48937]
[1778992101494,33.2,78083.97,36.3,0.22037,0.00012,21.48937]
[1778992101810,33.2,78084.03,36.3,0.22037,0.00012,21.48973]
[1778992106845,33.2,78084.98,36.3,0.22049,0.00012,21.49672]
[1778992109880,33.2,78085.1,36.3,0.22051,0.00012,21.49765]
[1778992116915,33.2,78089.37,36.3,0.22102,0.00012,21.5248]
[1778992123067,33.2,78089.26,36.3,0.22101,0.00012,21.52407]
[1778992125373,33.2,78090.1,36.3,0.22111,0.00012,21.53036]
[1778992128126,33.2,78093.48,36.3,0.22153,0.00012,21.55446]
[1778992128194,33.2,78093.48,36.3,0.22153,0.00012,21.55446]
[1778992128228,33.2,78089.02,36.3,0.22098,0.00012,21.52255]
[1778992133027,33.2,78078.97,36.3,0.21973,0.00012,21.45]
[1778992134536,33.2,78078.61,36.3,0.21968,0.00012,21.44733]
[1778992134605,33.2,78078.61,36.3,0.21968,0.00012,21.44733]
[1778992136453,33.2,78076.46,36.3,0.21942,0.00012,21.43175]
[1778992142090,33.2,78076.05,36.3,0.21936,0.00012,21.4284]
[1778992144718,33.2,78076.49,36.3,0.21941,0.00012,21.43149]
[1778992147652,33.2,78076.49,36.3,0.21941,0.00012,21.43135]
[1778992147655,33.2,78076.49,36.3,0.21941,0.00012,21.43135]
[1778992147671,33.2,78076.49,36.3,0.21941,0.00012,21.43135]
[1778992148132,33.2,78071.06,36.3,0.21874,0.00012,21.39219]
[1778992157197,33.2,78066.08,36.3,0.21812,0.00012,21.35602]
[1778992163292,33.2,78065.79,36.3,0.21808,0.00012,21.35374]
[1778992165238,33.2,78065.79,36.3,0.21808,0.00012,21.35369]
[1778992166472,33.19,78064.41,36.3,0.21791,0.00012,21.34365]
[1778992172302,33.19,78064.74,36.3,0.21792,0.00012,21.34213]
[1778992176375,33.19,78064.6,36.3,0.21791,0.00012,21.34109]
[1778992176749,33.19,78064.6,36.3,0.21791,0.00012,21.34109]
[1778992182567,33.19,78064.64,36.3,0.21791,0.00012,21.34132]
[1778992188742,33.19,78064.71,36.3,0.21792,0.00012,21.34174]
[1778992189369,33.19,78064.71,36.3,0.21792,0.00012,21.34167]
[1778992189764,33.19,78064.71,36.3,0.21792,0.00012,21.34167]
[1778992194768,33.19,78064.67,36.3,0.21791,0.00012,21.3413]
[1778992194952,33.19,78064.67,36.3,0.21791,0.00012,21.3413]
[1778992201506,33.19,78065.79,36.3,0.21804,0.00012,21.34917]
[1778992203949,33.19,78065.79,36.3,0.21804,0.00012,21.34917]
[1778992205671,33.19,78061.93,36.3,0.21757,0.00012,21.32134]
[1778992206248,33.19,78061.93,36.3,0.21757,0.00012,21.32134]
[1778992206629,33.19,78056.4,36.3,0.2169,0.00012,21.28161]
[1778992210443,33.19,78055.98,36.3,0.21685,0.00012,21.27877]
[1778992215606,33.19,78055.94,36.3,0.21685,0.00012,21.27889]
[1778992222654,33.2,78055.99,36.3,0.21687,0.00012,21.2798]
[1778992224130,33.2,78055.99,36.3,0.21687,0.00012,21.2798]
[1778992229703,33.2,78053.04,36.3,0.21651,0.00012,21.25888]
[1778992234738,33.2,78051.73,36.3,0.21633,0.00012,21.24593]
[1778992239773,33.2,78052.42,36.3,0.21642,0.00012,21.25136]
[1778992244808,33.2,78052.46,36.3,0.21643,0.00012,21.25203]
[1778992249843,33.2,78052.41,36.3,0.21644,0.00012,21.25207]
[1778992254879,33.2,78052.43,36.3,0.21645,0.00012,21.25262]
[1778992261331,33.2,78051.45,36.3,0.21633,0.00012,21.24591]
[1778992264227,33.2,78050.47,36.3,0.21622,0.00012,21.23922]
[1778992264228,33.2,78050.47,36.3,0.21622,0.00012,21.23922]
[1778992264396,33.2,78050.47,36.3,0.21622,0.00012,21.23922]
[1778992264540,33.2,78050.59,36.3,0.21624,0.00012,21.24018]
[1778992264598,33.2,78050.59,36.3,0.21624,0.00012,21.24018]
[1778992265235,33.2,78043.8,36.3,0.21541,0.00012,21.19115]
[1778992270775,33.2,78043.54,36.3,0.21537,0.00012,21.18912]
[1778992276261,33.2,78044.19,36.3,0.21545,0.00012,21.19359]
[1778992276394,33.2,78044.19,36.3,0.21545,0.00012,21.19359]
[1778992276362,33.2,78044.4,36.3,0.21547,0.00012,21.19505]
[1778992282069,33.2,78040.87,36.3,0.21506,0.00012,21.17032]
[1778992287088,33.21,78040.91,36.3,0.21507,0.00012,21.17097]
[1778992292139,33.21,78034.09,36.3,0.21423,0.00012,21.11892]
[1778992297401,33.21,78034.04,36.3,0.21424,0.00012,21.11924]
[1778992298042,33.21,78034.07,36.3,0.21424,0.00012,21.11962]
[1778992305801,33.21,78033.67,36.3,0.2142,0.00012,21.11721]
[1778992310297,33.21,78034.56,36.3,0.21434,0.00012,21.12504]
[1778992310394,33.21,78034.56,36.3,0.21434,0.00012,21.12504]
[1778992311273,33.21,78033.87,36.3,0.21425,0.00012,21.12019]
[1778992316308,33.21,78032.87,36.3,0.21413,0.00012,21.11294]
[1778992321343,33.21,78033.65,36.3,0.21423,0.00012,21.11855]
[1778992326378,33.21,78033.73,36.3,0.21424,0.00012,21.1191]
[1778992327305,33.21,78033.73,36.3,0.21424,0.00012,21.1191]
[1778992327394,33.21,78033.73,36.3,0.21424,0.00012,21.1191]
[1778992327406,33.21,78033.73,36.3,0.21424,0.00012,21.11909]
[1778992327524,33.21,78033.73,36.3,0.21424,0.00012,21.11909]
[1778992334165,33.22,78033.68,36.3,0.21424,0.00012,21.11911]
[1778992334435,33.22,78031.13,36.3,0.21394,0.00012,21.10162]
[1778992337371,33.22,78028.29,36.3,0.2136,0.00012,21.08131]
[1778992337494,33.22,78027.41,36.3,0.2135,0.00012,21.07508]
[1778992338463,33.22,78027.37,36.3,0.21349,0.00012,21.07476]
[1778992339422,33.22,78027.37,36.3,0.21349,0.00012,21.07476]
[1778992344784,33.22,78030.28,36.3,0.21385,0.00012,21.09571]
[1778992344951,33.22,78030.28,36.3,0.21385,0.00012,21.09571]
[1778992345001,33.22,78031.34,36.3,0.21397,0.00012,21.10328]
[1778992348806,33.22,78034.2,36.3,0.21432,0.00012,21.12393]
[1778992348808,33.22,78034.2,36.3,0.21432,0.00012,21.12393]
[1778992348894,33.22,78034.2,36.3,0.21432,0.00012,21.12393]
[1778992349504,33.22,78034.25,36.3,0.21432,0.00012,21.12428]
[1778992353357,33.22,78035.26,36.3,0.21442,0.00012,21.12798]
[1778992356928,33.22,78033.12,36.3,0.21418,0.00012,21.11319]
[1778992362631,33.22,78033.96,36.3,0.2143,0.00012,21.12043]
[1778992367873,33.22,78040.61,36.3,0.21512,0.00012,21.16902]
[1778992374715,33.23,78040.28,36.3,0.21509,0.00012,21.16766]
[1778992379774,33.23,78040.16,36.3,0.21509,0.00012,21.16735]
[1778992385792,33.23,78040.16,36.3,0.21511,0.00012,21.16837]
[1778992387848,33.23,78040.56,36.3,0.21516,0.00012,21.17141]
[1778992393848,33.23,78045.61,36.3,0.21579,0.00012,21.20873]
[1778992401904,33.24,78045.94,36.3,0.21584,0.00012,21.21191]
[1778992406939,33.24,78046.12,36.3,0.21587,0.00012,21.21365]
[1778992411974,33.24,78043.61,36.3,0.21555,0.00012,21.19225]
[1778992417009,33.24,78043.7,36.3,0.21557,0.00012,21.19338]
[1778992422044,33.24,78044.25,36.3,0.21564,0.00012,21.19776]
[1778992427079,33.24,78044.0,36.3,0.21562,0.00012,21.19636]
[1778992432114,33.24,78042.79,36.3,0.21548,0.00012,21.18806]
[1778992436385,33.24,78042.75,36.3,0.21548,0.00012,21.18785]
[1778992441981,33.24,78041.63,36.3,0.21535,0.00012,21.18036]
[1778992448226,33.25,78042.56,36.3,0.21548,0.00012,21.18775]
[1778992453261,33.25,78045.24,36.3,0.21581,0.00012,21.20733]
[1778992458296,33.25,78045.28,36.3,0.21582,0.00012,21.20787]
[1778992464338,33.25,78045.53,36.3,0.21585,0.00012,21.20997]
[1778992469358,33.25,78045.67,36.3,0.21587,0.00012,21.21118]
[1778992475415,33.25,78053.01,36.3,0.21674,0.00012,21.26021]
[1778992480453,33.25,78053.12,36.3,0.21675,0.00012,21.26097]
[1778992485488,33.25,78052.32,36.3,0.21666,0.00012,21.25516]
[1778992490910,33.25,78052.58,36.3,0.21669,0.00012,21.25696]
[1778992496565,33.25,78055.72,36.3,0.21707,0.00012,21.27931]
[1778992502607,33.25,78055.72,36.3,0.21706,0.00012,21.27901]
[1778992507642,33.25,78056.0,36.3,0.21709,0.00012,21.28076]
[1778992512677,33.24,78056.65,36.3,0.21716,0.00012,21.28513]
[1778992517712,33.24,78057.0,36.3,0.2172,0.00012,21.28724]
[1778992520209,33.24,78057.17,36.3,0.21722,0.00012,21.28837]
[1778992525768,33.24,78057.42,36.3,0.21724,0.00012,21.28945]
[1778992530733,33.24,78057.52,36.3,0.21724,0.00012,21.28972]
[1778992536313,33.24,78061.91,36.3,0.21774,0.00012,21.31671]
[1778992537883,33.24,78062.24,36.3,0.21777,0.00012,21.31877]
[1778992539315,33.24,78064.65,36.3,0.21807,0.00012,21.3359]
[1778992539493,33.24,78064.65,36.3,0.21807,0.00012,21.3359]
[1778992539514,33.24,78065.61,36.3,0.21818,0.00012,21.34242]
[1778992544374,33.24,78077.42,36.3,0.21962,0.00012,21.42655]
[1778992547456,33.24,78077.69,36.3,0.21965,0.00012,21.42836]
[1778992547551,33.23,78077.69,36.3,0.21964,0.00012,21.4281]
[1778992548914,33.23,78083.86,36.3,0.2204,0.00012,21.47224]
[1778992549173,33.23,78090.22,36.3,0.22118,0.00012,21.51752]
[1778992554971,33.23,78093.13,36.3,0.22153,0.00012,21.53753]
[1778992557160,33.23,78093.34,36.3,0.22155,0.00012,21.53887]
[1778992557166,33.23,78093.34,36.3,0.22155,0.00012,21.53887]
[1778992557189,33.23,78093.8,36.3,0.2216,0.00012,21.54184]
[1778992563032,33.23,78093.39,36.3,0.22154,0.00012,21.53838]
[1778992565603,33.23,78093.6,36.3,0.22157,0.00012,21.53978]
[1778992571088,33.23,78095.8,36.3,0.22182,0.00012,21.55474]
[1778992579598,33.23,78095.82,36.3,0.22182,0.00012,21.55445]
[1778992585186,33.22,78099.23,36.3,0.22222,0.00012,21.5776]
[1778992586026,33.22,78099.23,36.3,0.22222,0.00012,21.5776]
[1778992586193,33.22,78099.03,36.3,0.22219,0.00012,21.57605]
[1778992591228,33.22,78100.43,36.3,0.22232,0.00012,21.58138]
[1778992597270,33.22,78102.28,36.3,0.22253,0.00012,21.59353]
[1778992602305,33.22,78103.14,36.3,0.22262,0.00012,21.59876]
[1778992607340,33.21,78102.38,36.3,0.22251,0.00012,21.59235]
[1778992612669,33.21,78101.69,36.3,0.22242,0.00012,21.58689]
[1778992614893,33.21,78101.73,36.3,0.22241,0.00012,21.58648]
[1778992615396,33.21,78102.05,36.3,0.22245,0.00012,21.58865]
[1778992619015,33.21,78103.44,36.3,0.22261,0.00012,21.59821]
[1778992621438,33.21,78103.65,36.3,0.22263,0.00012,21.59919]
[1778992627481,33.21,78103.88,36.3,0.22264,0.00012,21.59982]
[1778992627931,33.21,78103.88,36.3,0.22264,0.00012,21.59982]
[1778992627939,33.21,78103.88,36.3,0.22264,0.00012,21.59982]
[1778992628021,33.21,78103.88,36.3,0.22264,0.00012,21.59982]
[1778992628759,33.21,78106.68,36.3,0.22299,0.00012,21.61966]
[1778992634316,33.2,78112.84,36.3,0.22373,0.00012,21.6627]
[1778992638076,33.2,78111.2,36.3,0.22352,0.00012,21.65035]
[1778992643592,33.2,78115.13,36.3,0.22399,0.00012,21.67728]
[1778992644420,33.2,78115.13,36.3,0.22399,0.00012,21.67728]
[1778992644611,33.2,78115.13,36.3,0.22399,0.00012,21.67728]
[1778992644647,33.2,78115.13,36.3,0.22399,0.00012,21.67728]
[1778992644828,33.2,78119.26,36.3,0.2245,0.00012,21.70647]
[1778992644832,33.2,78119.26,36.3,0.2245,0.00012,21.70647]
[1778992645609,33.2,78124.47,36.3,0.22515,0.00012,21.7434]
[1778992645832,33.2,78124.47,36.3,0.22515,0.00012,21.7434]
[1778992646057,33.2,78124.47,36.3,0.22515,0.00012,21.7434]
[1778992646542,33.2,78124.47,36.3,0.22515,0.00012,21.7434]
[1778992647078,33.2,78128.1,36.3,0.2256,0.00012,21.76904]
[1778992647623,33.2,78125.89,36.3,0.22532,0.00012,21.75319]
[1778992652658,33.2,78123.32,36.3,0.22496,0.00012,21.73032]
[1778992657693,33.19,78125.55,36.3,0.22522,0.00012,21.7452]
[1778992659081,33.19,78125.55,36.3,0.22522,0.00012,21.7452]
[1778992659194,33.19,78125.55,36.3,0.22522,0.00012,21.7452]
[1778992659707,33.19,78125.78,36.3,0.22524,0.00012,21.74644]
[1778992664742,33.19,78128.17,36.3,0.22553,0.00012,21.76298]
[1778992669777,33.19,78128.97,36.3,0.22562,0.00012,21.76815]
[1778992674812,33.19,78128.67,36.3,0.22557,0.00012,21.76547]
[1778992680832,33.19,78131.28,36.3,0.22589,0.00012,21.78336]
[1778992686455,33.18,78131.66,36.3,0.22592,0.00012,21.78539]
[1778992686559,33.18,78131.66,36.3,0.22592,0.00012,21.78539]
[1778992686636,33.18,78131.66,36.3,0.22592,0.00012,21.78539]
[1778992686647,33.18,78131.66,36.3,0.22592,0.00012,21.78539]
[1778992686743,33.18,78131.66,36.3,0.22592,0.00012,21.78539]
[1778992686822,33.18,78132.69,36.3,0.22605,0.00013,21.79242]
[1778992688910,33.18,78142.65,36.3,0.22729,0.00013,21.86263]
[1778992691106,33.18,78142.15,36.3,0.22722,0.00013,21.85889]
[1778992693518,33.18,78146.16,36.3,0.22772,0.00013,21.88686]
[1778992694430,33.18,78146.3,36.3,0.22773,0.00013,21.88741]
[1778992699882,33.18,78148.42,36.3,0.22797,0.00013,21.90133]
[1778992702450,33.18,78148.88,36.3,0.22802,0.00013,21.90414]
[1778992702451,33.18,78148.88,36.3,0.22802,0.00013,21.90414]
[1778992702822,33.18,78148.88,36.3,0.22802,0.00013,21.90414]
[1778992703879,33.18,78140.61,36.3,0.22698,0.00013,21.8452]
[1778992704325,33.18,78140.61,36.3,0.22698,0.00013,21.8452]
[1778992706596,33.17,78140.34,36.3,0.22694,0.00013,21.84298]
[1778992706693,33.17,78140.34,36.3,0.22694,0.00013,21.84298]
[1778992706763,33.17,78139.84,36.3,0.22687,0.00013,21.83914]
[1778992712052,33.17,78139.74,36.3,0.22684,0.00013,21.83757]
[1778992717840,33.17,78140.26,36.3,0.22685,0.00013,21.83571]
[1778992718778,33.17,78140.22,36.3,0.22684,0.00013,21.83514]
[1778992718893,33.17,78139.89,36.3,0.22679,0.00013,21.83252]
[1778992719120,33.16,78138.26,36.3,0.22658,0.00013,21.82068]
[1778992722702,33.16,78136.08,36.3,0.2263,0.00013,21.80485]
[1778992728844,33.16,78130.19,36.3,0.22556,0.00012,21.76275]
[1778992729367,33.16,78130.19,36.3,0.22556,0.00012,21.76275]
[1778992729493,33.16,78130.19,36.3,0.22556,0.00012,21.76275]
[1778992729594,33.16,78130.52,36.3,0.2256,0.00012,21.7648]
[1778992735814,33.16,78130.56,36.3,0.22559,0.00012,21.7643]
[1778992743016,33.16,78130.75,36.3,0.22559,0.00013,21.76436]
[1778992743093,33.16,78130.75,36.3,0.22559,0.00013,21.76436]
[1778992743288,33.16,78130.57,36.3,0.22556,0.00013,21.76274]
[1778992749258,33.16,78130.6,36.3,0.22556,0.00013,21.76285]
[1778992752785,33.16,78125.05,36.3,0.22487,0.00012,21.72341]
[1778992753027,33.16,78124.76,36.3,0.22483,0.00012,21.72138]
[1778992753094,33.16,78124.76,36.3,0.22483,0.00012,21.72138]
[1778992753852,33.16,78124.76,36.3,0.22483,0.00012,21.72126]
[1778992759400,33.15,78125.54,36.3,0.22491,0.00012,21.72612]
[1778992764435,33.15,78127.71,36.3,0.22517,0.00012,21.74094]
[1778992765856,33.15,78127.71,36.3,0.22517,0.00012,21.74094]
[1778992765898,33.15,78127.71,36.3,0.22517,0.00012,21.74094]
[1778992765874,33.15,78127.63,36.3,0.22516,0.00012,21.74025]
[1778992771484,33.15,78126.99,36.3,0.22506,0.00012,21.73212]
[1778992782561,33.15,78126.83,36.3,0.22505,0.00012,21.73141]
[1778992787596,33.15,78126.99,36.3,0.22507,0.00012,21.73276]
[1778992792631,33.16,78126.57,36.3,0.22502,0.00012,21.73001]
[1778992795148,33.16,78126.79,36.3,0.22505,0.00012,21.73168]
[1778992795194,33.16,78126.79,36.3,0.22505,0.00012,21.73168]
[1778992795652,33.16,78125.17,36.3,0.22485,0.00012,21.72007]
[1778992804715,33.15,78121.64,36.3,0.2244,0.00012,21.69437]
[1778992805628,33.15,78121.64,36.3,0.2244,0.00012,21.69437]
[1778992805694,33.15,78121.64,36.3,0.2244,0.00012,21.69437]
[1778992805729,33.15,78121.64,36.3,0.2244,0.00012,21.69433]
[1778992814019,33.15,78122.76,36.3,0.22454,0.00012,21.7027]
[1778992819823,33.16,78122.71,36.3,0.22455,0.00012,21.70323]
[1778992822873,33.16,78123.47,36.3,0.22465,0.00012,21.70881]
[1778992822958,33.16,78123.47,36.3,0.22465,0.00012,21.70881]
[1778992822986,33.16,78124.12,36.3,0.22473,0.00012,21.71351]
[1778992823100,33.16,78124.12,36.3,0.22473,0.00012,21.71351]
[1778992823853,33.16,78124.78,36.3,0.22482,0.00012,21.71814]
[1778992828887,33.16,78122.39,36.3,0.22451,0.00012,21.70087]
[1778992834929,33.16,78122.08,36.3,0.22444,0.00012,21.69453]
[1778992839964,33.16,78121.95,36.3,0.22442,0.00012,21.69336]
[1778992840577,33.16,78121.95,36.3,0.22442,0.00012,21.69336]
[1778992845848,33.15,78123.89,36.3,0.22466,0.00012,21.70692]
[1778992846815,33.15,78123.89,36.3,0.22466,0.00012,21.70686]
[1778992847501,33.15,78124.42,36.3,0.22472,0.00012,21.71056]
[1778992847593,33.15,78124.42,36.3,0.22472,0.00012,21.71056]
[1778992847932,33.15,78124.42,36.3,0.22472,0.00012,21.71056]
[1778992847694,33.15,78124.46,36.3,0.22473,0.00012,21.71078]
[1778992853352,33.15,78125.38,36.3,0.22485,0.00012,21.7176]
[1778992859097,33.16,78129.6,36.3,0.22538,0.00012,21.74783]
[1778992864132,33.16,78130.03,36.3,0.22543,0.00012,21.75096]
[1778992869169,33.16,78130.02,36.3,0.22543,0.00012,21.75091]
[1778992874555,33.16,78130.02,36.3,0.22543,0.00012,21.75092]
[1778992879800,33.16,78130.16,36.3,0.22545,0.00013,21.7519]
[1778992884802,33.16,78130.12,36.3,0.22544,0.00013,21.7516]
[1778992891779,33.16,78132.28,36.3,0.22571,0.00013,21.76689]
[1778992897368,33.15,78136.49,36.3,0.22621,0.00013,21.79273]
[1778992904415,33.15,78140.05,36.3,0.22665,0.00013,21.81741]
[1778992909461,33.15,78146.87,36.3,0.22749,0.00013,21.86526]
[1778992913762,33.15,78144.05,36.3,0.22713,0.00013,21.84477]
[1778992913824,33.15,78144.05,36.3,0.22713,0.00013,21.84477]
[1778992919833,33.15,78145.4,36.3,0.22729,0.00013,21.85389]
[1778992923859,33.15,78145.25,36.3,0.22727,0.00013,21.85265]
[1778992929601,33.15,78147.14,36.3,0.22749,0.00013,21.8652]
[1778992930741,33.15,78147.14,36.3,0.22749,0.00013,21.8652]
[1778992936894,33.14,78148.78,36.3,0.22768,0.00013,21.87591]
[1778992937282,33.14,78148.69,36.3,0.22767,0.00013,21.87512]
[1778992942465,33.14,78152.55,36.3,0.22814,0.00013,21.9016]
[1778992948738,33.14,78148.08,36.3,0.22755,0.00013,21.8688]
[1778992953775,33.14,78148.79,36.3,0.2276,0.00013,21.86926]
[1778992958809,33.14,78149.8,36.3,0.22771,0.00013,21.87567]
[1778992963103,33.13,78150.4,36.3,0.22778,0.00013,21.87946]
[1778992972255,33.13,78151.96,36.3,0.22795,0.00013,21.88902]
[1778992974227,33.13,78151.85,36.3,0.22793,0.00013,21.88793]
[1778992977401,33.13,78152.12,36.3,0.22796,0.00013,21.88938]
[1778992978753,33.13,78152.08,36.3,0.22795,0.00013,21.88894]
[1778992979330,33.13,78152.73,36.3,0.22803,0.00013,21.89339]
[1778992982846,33.13,78153.24,36.3,0.22808,0.00013,21.8965]
[1778992987428,33.12,78155.65,36.3,0.22837,0.00013,21.91263]
[1778992994059,33.12,78161.28,36.3,0.22906,0.00013,21.95144]
[1778992999094,33.12,78159.77,36.3,0.22886,0.00013,21.94001]
[1778992999785,33.12,78159.77,36.3,0.22886,0.00013,21.94001]
[1778993005136,33.12,78159.55,36.3,0.22881,0.00013,21.93768]
[1778993011806,33.12,78159.93,36.3,0.22885,0.00013,21.93988]
[1778993017220,33.11,78158.19,36.3,0.22859,0.00013,21.92284]
[1778993023262,33.11,78158.74,36.3,0.22865,0.00013,21.92605]
[1778993028300,33.11,78158.93,36.3,0.22866,0.00013,21.9268]
[1778993034014,33.11,78155.71,36.3,0.22824,0.00013,21.90344]
[1778993039375,33.11,78156.78,36.3,0.22837,0.00013,21.9104]
[1778993044410,33.11,78157.67,36.3,0.22847,0.00013,21.91615]
[1778993049445,33.1,78157.66,36.3,0.22846,0.00013,21.91553]
[1778993054480,33.1,78157.46,36.3,0.22842,0.00013,21.91358]
[1778993055616,33.1,78157.46,36.3,0.22842,0.00013,21.91358]
[1778993055635,33.1,78157.46,36.3,0.22842,0.00013,21.91358]
[1778993056818,33.1,78157.4,36.3,0.22841,0.00013,21.91293]
[1778993057786,33.1,78153.46,36.3,0.22791,0.00013,21.88488]
[1778993059359,33.1,78154.27,36.3,0.22801,0.00013,21.89039]
[1778993059893,33.1,78154.27,36.3,0.22801,0.00013,21.89039]
[1778993060523,33.1,78154.63,36.3,0.22805,0.00013,21.89282]
[1778993061819,33.1,78154.42,36.3,0.22803,0.00013,21.89133]
[1778993067571,33.1,78154.35,36.3,0.228,0.00013,21.88999]
[1778993072606,33.1,78154.35,36.3,0.22796,0.00013,21.8856]
[1778993077982,33.1,78153.52,36.3,0.22785,0.00013,21.8792]
[1778993083683,33.09,78155.41,36.3,0.22808,0.00013,21.89189]
[1778993088718,33.09,78155.26,36.3,0.22805,0.00013,21.89029]
[1778993093753,33.09,78155.29,36.3,0.22804,0.00013,21.88995]
[1778993098788,33.09,78152.12,36.3,0.22763,0.00013,21.86692]
[1778993104819,33.09,78151.62,36.3,0.22756,0.00013,21.86304]
[1778993109865,33.09,78155.47,36.3,0.22803,0.00013,21.88967]
[1778993114900,33.09,78156.54,36.3,0.22816,0.00013,21.89668]
[1778993119388,33.08,78159.0,36.3,0.22846,0.00013,21.91354]
[1778993120332,33.08,78159.17,36.3,0.22848,0.00013,21.9146]
[1778993125851,33.08,78163.71,36.3,0.22904,0.00013,21.94611]
[1778993129155,33.08,78163.02,36.3,0.22894,0.00013,21.94083]
[1778993129193,33.08,78163.02,36.3,0.22894,0.00013,21.94083]
[1778993129259,33.08,78163.01,36.3,0.22894,0.00013,21.94063]
[1778993135042,33.08,78165.19,36.3,0.22919,0.00013,21.95235]
[1778993136342,33.08,78165.53,36.3,0.22924,0.00013,21.95477]
[1778993136345,33.08,78165.53,36.3,0.22924,0.00013,21.95477]
[1778993136414,33.08,78165.53,36.3,0.22924,0.00013,21.95477]
[1778993136455,33.08,78165.53,36.3,0.22924,0.00013,21.95477]
[1778993136642,33.08,78165.53,36.3,0.22924,0.00013,21.95477]
[1778993136652,33.08,78165.53,36.3,0.22924,0.00013,21.95477]
[1778993137093,33.08,78165.53,36.3,0.22924,0.00013,21.95477]
[1778993137095,33.08,78169.06,36.3,0.22968,0.00013,21.97981]
[1778993144105,33.08,78171.73,36.3,0.23,0.00013,21.99754]
[1778993149140,33.08,78166.32,36.3,0.2293,0.00013,21.95851]
[1778993152696,33.07,78165.92,36.3,0.22924,0.00013,21.95526]
[1778993156126,33.07,78166.31,36.3,0.22928,0.00013,21.9576]
[1778993161568,33.07,78159.18,36.3,0.22837,0.00013,21.90655]
[1778993161857,33.07,78159.18,36.3,0.22837,0.00013,21.90655]
[1778993161900,33.07,78159.18,36.3,0.22837,0.00013,21.90638]
[1778993164375,33.07,78159.11,36.3,0.22836,0.00013,21.90566]
[1778993170287,33.07,78159.64,36.3,0.2284,0.00013,21.90799]
[1778993171149,33.07,78159.64,36.3,0.2284,0.00013,21.90799]
[1778993178344,33.06,78160.65,36.3,0.2285,0.00013,21.91359]
[1778993181348,33.06,78160.69,36.3,0.22849,0.00013,21.91349]
[1778993188196,33.06,78160.41,36.3,0.22844,0.00013,21.91058]
[1778993191612,33.06,78160.29,36.3,0.22841,0.00013,21.90881]
[1778993191921,33.06,78160.29,36.3,0.22841,0.00013,21.90881]
[1778993199492,33.05,78160.33,36.3,0.22836,0.00013,21.90364]
[1778993205534,33.05,78160.26,36.3,0.22833,0.00013,21.90207]
[1778993210569,33.05,78160.33,36.3,0.22832,0.00013,21.90168]
[1778993215604,33.05,78160.26,36.3,0.2283,0.00013,21.90031]
[1778993220639,33.04,78160.44,36.3,0.2283,0.00013,21.90072]
[1778993225675,33.04,78159.1,36.3,0.22812,0.00013,21.89035]
[1778993230748,33.04,78159.06,36.3,0.2281,0.00013,21.88941]
[1778993235833,33.04,78159.61,36.3,0.22815,0.00013,21.8925]
[1778993241786,33.03,78160.45,36.3,0.22824,0.00013,21.89729]
[1778993246821,33.03,78160.21,36.3,0.22819,0.00013,21.89458]
[1778993252863,33.03,78159.89,36.3,0.22811,0.00013,21.88748]
[1778993257898,33.03,78159.69,36.3,0.22807,0.00013,21.88526]
[1778993262933,33.02,78160.82,36.3,0.22819,0.00013,21.89248]
[1778993267968,33.02,78160.76,36.3,0.22817,0.00013,21.89123]
[1778993278907,33.02,78160.56,36.3,0.22814,0.00013,21.88933]
[1778993284080,33.02,78160.86,36.3,0.22814,0.00013,21.8894]
[1778993289115,33.01,78161.91,36.3,0.22825,0.00013,21.89604]
[1778993293621,33.01,78161.99,36.3,0.22825,0.00013,21.89595]
[1778993293725,33.01,78161.99,36.3,0.22825,0.00013,21.89595]
[1778993294445,33.01,78161.99,36.3,0.22825,0.00013,21.89595]
[1778993294770,33.01,78165.74,36.3,0.22872,0.00013,21.92249]
[1778993296604,33.01,78169.8,36.3,0.22923,0.00013,21.95104]
[1778993296760,33.01,78169.8,36.3,0.22923,0.00013,21.95104]
[1778993303214,33.01,78170.16,36.3,0.22927,0.00013,21.95282]
[1778993304115,33.01,78170.16,36.3,0.22927,0.00013,21.95282]
[1778993309256,33.01,78170.38,36.3,0.22928,0.00013,21.95369]
[1778993309693,33.01,78170.38,36.3,0.22928,0.00013,21.95369]
[1778993309794,33.01,78170.38,36.3,0.22928,0.00013,21.95369]
[1778993310263,33.01,78170.48,36.3,0.22929,0.00013,21.95432]
[1778993315301,33.01,78170.85,36.3,0.22932,0.00013,21.9533]
[1778993316793,33.01,78170.79,36.3,0.22931,0.00013,21.95291]
[1778993323824,33.01,78170.79,36.3,0.22931,0.00013,21.95308]
[1778993325146,33.01,78170.79,36.3,0.22931,0.00013,21.95318]
[1778993325293,33.01,78170.79,36.3,0.22931,0.00013,21.95318]
[1778993325395,33.01,78170.79,36.3,0.22931,0.00013,21.95318]
[1778993325430,33.01,78169.12,36.3,0.2291,0.00013,21.94138]
[1778993330576,33.01,78165.06,36.3,0.22858,0.00013,21.91219]
[1778993332899,33.01,78164.83,36.3,0.22855,0.00013,21.91044]
[1778993333428,33.01,78164.83,36.3,0.22855,0.00013,21.91044]
[1778993337672,33.01,78164.16,36.3,0.22846,0.00013,21.9054]
[1778993337849,33.01,78164.16,36.3,0.22846,0.00013,21.9054]
[1778993338995,33.01,78163.33,36.3,0.22835,0.00013,21.89946]
[1778993340817,33.01,78161.45,36.3,0.22812,0.00013,21.88605]
[1778993342099,33.01,78159.02,36.3,0.22781,0.00013,21.86877]
[1778993347530,33.01,78158.61,36.3,0.22776,0.00013,21.86595]
[1778993348792,33.01,78158.61,36.3,0.22776,0.00013,21.86595]
[1778993349012,33.01,78159.35,36.3,0.22785,0.00013,21.87124]
[1778993352624,33.01,78159.37,36.3,0.22785,0.00013,21.8713]
[1778993360621,33.01,78166.34,36.3,0.22872,0.00013,21.92023]
[1778993361793,33.01,78166.34,36.3,0.22872,0.00013,21.92023]
[1778993363476,33.0,78166.58,36.3,0.22875,0.00013,21.92185]
[1778993368677,33.0,78166.58,36.3,0.22874,0.00013,21.92134]
[1778993374719,33.0,78165.73,36.3,0.2286,0.00013,21.91107]
[1778993378857,33.0,78166.61,36.3,0.22871,0.00013,21.91713]
[1778993379677,33.0,78166.64,36.3,0.22871,0.00013,21.91722]
[1778993380419,33.0,78166.64,36.3,0.22871,0.00013,21.91722]
[1778993380452,33.0,78166.61,36.3,0.22871,0.00013,21.91698]
[1778993385796,33.0,78166.84,36.3,0.22874,0.00013,21.91851]
[1778993386752,33.0,78166.84,36.3,0.22874,0.00013,21.91851]
[1778993386754,33.0,78166.84,36.3,0.22874,0.00013,21.91851]
[1778993387053,33.0,78166.84,36.3,0.22874,0.00013,21.91851]
[1778993387479,33.0,78166.84,36.3,0.22874,0.00013,21.91851]
[1778993390690,33.0,78168.55,36.3,0.22895,0.00013,21.93056]
[1778993390699,33.0,78168.55,36.3,0.22895,0.00013,21.93056]
[1778993390747,33.0,78168.55,36.3,0.22895,0.00013,21.93056]
[1778993392422,33.0,78168.54,36.3,0.22895,0.00013,21.93045]
[1778993392668,33.0,78161.96,36.3,0.22811,0.00013,21.88368]
[1778993393346,33.0,78161.96,36.3,0.22811,0.00013,21.88368]
[1778993393553,33.0,78161.96,36.3,0.22811,0.00013,21.88368]
[1778993394121,33.0,78161.12,36.3,0.22801,0.00013,21.87774]
[1778993394126,33.0,78161.12,36.3,0.22801,0.00013,21.87774]
[1778993394141,33.0,78161.12,36.3,0.22801,0.00013,21.87774]
[1778993394337,33.0,78161.12,36.3,0.22801,0.00013,21.87774]
[1778993394498,33.0,78161.42,36.3,0.22805,0.00013,21.8799]
[1778993394859,33.0,78150.37,36.3,0.22665,0.00013,21.80129]
[1778993399906,33.0,78142.0,36.3,0.2256,0.00013,21.7418]
[1778993400696,33.0,78142.0,36.3,0.2256,0.00013,21.7418]
[1778993401811,33.0,78141.89,36.3,0.22559,0.00013,21.74115]
[1778993403151,33.0,78141.94,36.3,0.2256,0.00013,21.7415]
[1778993407115,33.0,78153.34,36.3,0.22703,0.00013,21.82285]
[1778993414004,33.0,78154.28,36.3,0.22714,0.00013,21.82903]
[1778993419837,33.0,78154.39,36.3,0.22715,0.00013,21.82955]
[1778993425081,33.0,78160.53,36.3,0.22793,0.00013,21.87317]
[1778993430116,33.0,78160.41,36.3,0.22791,0.00013,21.87224]
[1778993437399,33.0,78160.6,36.3,0.22791,0.00013,21.86972]
[1778993443208,33.0,78159.78,36.3,0.2278,0.00013,21.86375]
[1778993448425,33.0,78159.8,36.3,0.2278,0.00013,21.86384]
[1778993455292,33.0,78159.83,36.3,0.2278,0.00013,21.86393]
[1778993462342,33.0,78159.83,36.3,0.2278,0.00013,21.86381]
[1778993467377,33.0,78159.87,36.3,0.2278,0.00013,21.86399]
[1778993470462,33.0,78159.87,36.3,0.2278,0.00013,21.86399]
[1778993475971,33.0,78160.04,36.3,0.22782,0.00013,21.86504]
[1778993476096,33.0,78160.04,36.3,0.22782,0.00013,21.86504]
[1778993476440,33.0,78160.68,36.3,0.2279,0.00013,21.86957]
[1778993481475,33.0,78162.54,36.3,0.22815,0.00013,21.88344]
[1778993486510,33.0,78162.66,36.3,0.22818,0.00013,21.88492]
[1778993492552,33.0,78162.69,36.3,0.22817,0.00013,21.88206]
[1778993498594,33.01,78162.58,36.3,0.22817,0.00013,21.88206]
[1778993503629,33.01,78165.42,36.3,0.22854,0.00013,21.90287]
[1778993508664,33.01,78166.87,36.3,0.22873,0.00013,21.91366]
[1778993510341,33.01,78165.93,36.3,0.22862,0.00013,21.90708]
[1778993513922,33.01,78164.55,36.3,0.22845,0.00013,21.89748]
[1778993513995,33.01,78164.55,36.3,0.22845,0.00013,21.89748]
[1778993514023,33.01,78164.59,36.3,0.22846,0.00013,21.89797]
[1778993519772,33.01,78166.99,36.3,0.22876,0.00013,21.91483]
[1778993521867,33.01,78166.75,36.3,0.22872,0.00013,21.91299]
[1778993524833,33.01,78166.91,36.3,0.22874,0.00013,21.91393]
[1778993524893,33.01,78166.91,36.3,0.22874,0.00013,21.91393]
[1778993524933,33.01,78167.09,36.3,0.22876,0.00013,21.91514]
[1778993531104,33.01,78167.15,36.3,0.22878,0.00013,21.91604]
[1778993537590,33.01,78165.91,36.3,0.22863,0.00013,21.90767]
[1778993542906,33.01,78166.54,36.3,0.22872,0.00013,21.91274]
[1778993547940,33.01,78166.4,36.3,0.22871,0.00013,21.91207]
[1778993552975,33.01,78167.1,36.3,0.22878,0.00013,21.91348]
[1778993558010,33.01,78167.15,36.3,0.22879,0.00013,21.91409]
[1778993563045,33.01,78167.08,36.3,0.22878,0.00013,21.91382]
[1778993568080,33.02,78167.11,36.3,0.22879,0.00013,21.91424]
[1778993569438,33.02,78167.11,36.3,0.22879,0.00013,21.91424]
[1778993569494,33.02,78167.11,36.3,0.22879,0.00013,21.91424]
[1778993569511,33.02,78167.11,36.3,0.22879,0.00013,21.91424]
[1778993569720,33.02,78167.11,36.3,0.22879,0.00013,21.91433]
[1778993570331,33.02,78167.11,36.3,0.22879,0.00013,21.91433]
[1778993570417,33.02,78167.11,36.3,0.22879,0.00013,21.91433]
[1778993570777,33.02,78167.11,36.3,0.22879,0.00013,21.91433]
[1778993572397,33.01,78153.88,36.3,0.22711,0.00013,21.82003]
[1778993572463,33.01,78153.88,36.3,0.22711,0.00013,21.82003]
[1778993572799,33.01,78153.88,36.3,0.22711,0.00013,21.82003]
[1778993573335,33.01,78151.98,36.3,0.22687,0.00013,21.8064]
[1778993576607,33.01,78150.69,36.3,0.2267,0.00013,21.79703]
[1778993577374,33.01,78149.14,36.3,0.22651,0.00013,21.78583]
[1778993577759,33.01,78149.14,36.3,0.22651,0.00013,21.78583]
[1778993580936,33.01,78141.82,36.3,0.22558,0.00013,21.73358]
[1778993586206,33.01,78142.62,36.3,0.22569,0.00013,21.73938]
[1778993586861,33.01,78142.62,36.3,0.22569,0.00013,21.73938]
[1778993587856,33.01,78142.62,36.3,0.22569,0.00013,21.73938]
[1778993594797,33.01,78142.51,36.3,0.22567,0.00013,21.73874]
[1778993604796,33.02,78141.86,36.3,0.2256,0.00013,21.73463]
[1778993605808,33.02,78141.97,36.3,0.22562,0.00013,21.73547]
[1778993613300,33.02,78141.47,36.3,0.22554,0.00013,21.72849]
[1778993615813,33.02,78138.17,36.3,0.22512,0.00013,21.70507]
[1778993615896,33.02,78136.81,36.3,0.22495,0.00013,21.69545]
[1778993616416,33.02,78137.33,36.3,0.22502,0.00013,21.69913]
[1778993619557,33.02,78136.8,36.3,0.22495,0.00013,21.69529]
[1778993627495,33.02,78136.26,36.3,0.22488,0.00013,21.69119]
[1778993629558,33.02,78135.84,36.3,0.22483,0.00013,21.68816]
[1778993629594,33.02,78135.84,36.3,0.22483,0.00013,21.68816]
[1778993629660,33.02,78135.77,36.3,0.22482,0.00013,21.68764]
[1778993632138,33.02,78135.72,36.3,0.22482,0.00013,21.68751]
[1778993632194,33.02,78135.72,36.3,0.22482,0.00013,21.68751]
[1778993632532,33.02,78135.4,36.3,0.22478,0.00013,21.68534]
[1778993637567,33.02,78135.66,36.3,0.22481,0.00013,21.68705]
[1778993641601,33.02,78135.2,36.3,0.22475,0.00013,21.68368]
[1778993641694,33.02,78135.2,36.3,0.22475,0.00013,21.68368]
[1778993641780,33.02,78135.5,36.3,0.22478,0.00013,21.68579]
[1778993647639,33.02,78135.77,36.3,0.22483,0.00013,21.6883]
[1778993651601,33.02,78135.68,36.3,0.22482,0.00013,21.68796]
[1778993651694,33.02,78135.68,36.3,0.22482,0.00013,21.68796]
[1778993651795,33.02,78133.31,36.3,0.22453,0.00013,21.67113]
[1778993656868,33.02,78128.47,36.3,0.22392,0.00013,21.63657]
[1778993660010,33.02,78126.4,36.3,0.22367,0.00013,21.62192]
[1778993660185,33.02,78126.4,36.3,0.22367,0.00013,21.62192]
[1778993666003,33.02,78125.53,36.3,0.22356,0.00013,21.61598]
[1778993667220,33.02,78132.63,36.3,0.22445,0.00013,21.66688]
[1778993667287,33.02,78132.63,36.3,0.22445,0.00013,21.66688]
[1778993667294,33.02,78132.63,36.3,0.22445,0.00013,21.66688]
[1778993667910,33.02,78133.68,36.3,0.22459,0.00013,21.6744]
[1778993673823,33.02,78135.93,36.3,0.22486,0.00013,21.68745]
[1778993678858,33.02,78141.7,36.3,0.22559,0.00013,21.72915]
[1778993683893,33.02,78144.29,36.3,0.22592,0.00013,21.74789]
[1778993688928,33.02,78143.9,36.3,0.22588,0.00013,21.74527]
[1778993693963,33.03,78141.2,36.3,0.22554,0.00013,21.72616]
[1778993698998,33.03,78142.99,36.3,0.22577,0.00013,21.73908]
[1778993704024,33.03,78147.81,36.3,0.22637,0.00013,21.77338]
[1778993710264,33.02,78142.9,36.3,0.22575,0.00013,21.73819]
[1778993716118,33.03,78138.99,36.3,0.22526,0.00013,21.71053]
[1778993721153,33.03,78140.02,36.3,0.2254,0.00013,21.71807]
[1778993722751,33.03,78140.02,36.3,0.2254,0.00013,21.71807]
[1778993728202,33.03,78139.88,36.3,0.22538,0.00013,21.71735]
[1778993736258,33.03,78140.36,36.3,0.22543,0.00013,21.71732]
[1778993741293,33.03,78140.34,36.3,0.22543,0.00013,21.71746]
[1778993746329,33.03,78140.3,36.3,0.22543,0.00013,21.71748]
[1778993752383,33.03,78140.26,36.3,0.22543,0.00013,21.71753]
[1778993757777,33.03,78140.2,36.3,0.22543,0.00013,21.71752]
[1778993757780,33.03,78140.2,36.3,0.22543,0.00013,21.71752]
[1778993763448,33.03,78139.03,36.3,0.22529,0.00013,21.70971]
[1778993768277,33.03,78139.12,36.3,0.22531,0.00013,21.71044]
[1778993773518,33.03,78139.19,36.3,0.22533,0.00013,21.71172]
[1778993778553,33.04,78141.56,36.3,0.22563,0.00013,21.72907]
[1778993783588,33.04,78141.23,36.3,0.2256,0.00013,21.72712]
[1778993788623,33.04,78134.78,36.3,0.2248,0.00013,21.68169]
[1778993793658,33.04,78134.64,36.3,0.22477,0.00013,21.6775]
[1778993796222,33.04,78134.25,36.3,0.22473,0.00013,21.67497]
[1778993801601,33.04,78134.9,36.3,0.22482,0.00013,21.68022]
[1778993807756,33.04,78134.26,36.3,0.22475,0.00013,21.67645]
[1778993809685,33.04,78134.01,36.3,0.22472,0.00013,21.67478]
[1778993809893,33.04,78134.01,36.3,0.22472,0.00013,21.67478]
[1778993809895,33.04,78133.99,36.3,0.22472,0.00013,21.67475]
[1778993815814,33.04,78133.09,36.3,0.22461,0.00013,21.66815]
[1778993817970,33.04,78133.11,36.3,0.22461,0.00013,21.66827]
[1778993819219,33.04,78129.7,36.3,0.22418,0.00013,21.64386]
[1778993820325,33.04,78128.78,36.3,0.22406,0.00013,21.63728]
[1778993820395,33.04,78128.78,36.3,0.22406,0.00013,21.63728]
[1778993820953,33.04,78128.14,36.3,0.22398,0.00013,21.63271]
[1778993825851,33.05,78128.23,36.3,0.22401,0.00013,21.634]
[1778993831926,33.05,78127.84,36.3,0.22398,0.00013,21.63242]
[1778993836961,33.05,78127.79,36.3,0.22399,0.00013,21.63297]
[1778993842437,33.05,78127.91,36.3,0.22402,0.00013,21.63438]
[1778993848038,33.06,78126.01,36.3,0.22381,0.00013,21.62231]
[1778993853073,33.06,78126.77,36.3,0.22389,0.00013,21.62492]
[1778993859115,33.06,78127.95,36.3,0.22406,0.00013,21.63452]
[1778993864150,33.06,78130.7,36.3,0.22442,0.00013,21.65507]
[1778993872377,33.07,78130.32,36.3,0.22439,0.00013,21.65305]
[1778993882373,33.07,78130.7,36.3,0.22446,0.00013,21.65716]
[1778993888318,33.08,78130.79,36.3,0.22451,0.00013,21.6599]
[1778993893353,33.08,78130.3,36.3,0.22447,0.00013,21.65728]
[1778993898389,33.08,78130.21,36.3,0.22447,0.00013,21.65754]
[1778993903424,33.08,78130.04,36.3,0.22447,0.00013,21.65722]
[1778993911041,33.08,78130.08,36.3,0.22448,0.00013,21.65822]
[1778993918529,33.09,78130.45,36.3,0.22454,0.00013,21.65916]
[1778993923583,33.09,78130.44,36.3,0.22456,0.00013,21.65979]
[1778993929606,33.09,78130.66,36.3,0.2246,0.00013,21.66258]
[1778993934641,33.1,78129.37,36.3,0.22446,0.00013,21.65424]
[1778993939676,33.1,78138.67,36.3,0.22564,0.00013,21.72117]
[1778993944711,33.1,78138.25,36.3,0.22559,0.00013,21.71863]
[1778993949746,33.1,78137.94,36.3,0.22556,0.00013,21.71684]
[1778993954781,33.1,78137.99,36.3,0.22557,0.00013,21.71757]
[1778993959816,33.1,78138.17,36.3,0.2256,0.00013,21.71919]
[1778993963511,33.1,78138.83,36.3,0.22569,0.00013,21.72407]
[1778993968879,33.1,78140.66,36.3,0.22593,0.00013,21.73768]
[1778993973737,33.11,78140.77,36.3,0.22593,0.00013,21.73503]
[1778993978951,33.11,78146.62,36.3,0.22667,0.00013,21.77693]
[1778993981467,33.11,78146.61,36.3,0.22667,0.00013,21.77689]
[1778993984291,33.11,78131.98,36.3,0.22483,0.00013,21.67299]
[1778993992821,33.11,78130.14,36.3,0.22461,0.00013,21.66056]
[1778993998085,33.11,78129.61,36.3,0.22456,0.00013,21.65755]
[1778994001946,33.11,78129.61,36.3,0.22456,0.00013,21.65755]
[1778994001994,33.11,78129.61,36.3,0.22456,0.00013,21.65755]
[1778994002113,33.11,78126.32,36.3,0.22416,0.00013,21.63456]
[1778994002329,33.11,78126.32,36.3,0.22416,0.00013,21.63456]
[1778994003120,33.11,78121.86,36.3,0.2236,0.00012,21.60272]
[1778994006691,33.11,78120.92,36.3,0.22349,0.00012,21.59607]
[1778994006693,33.11,78120.92,36.3,0.22349,0.00012,21.59607]
[1778994007148,33.11,78121.3,36.3,0.22353,0.00012,21.59881]
[1778994010782,33.11,78122.44,36.3,0.22368,0.00012,21.60706]
[1778994014795,33.11,78123.16,36.3,0.22377,0.00012,21.61231]
[1778994014907,33.11,78123.16,36.3,0.22377,0.00012,21.61231]
[1778994014998,33.11,78123.16,36.3,0.22377,0.00012,21.61234]
[1778994017127,33.11,78123.2,36.3,0.22378,0.00012,21.61279]
[1778994017150,33.11,78123.2,36.3,0.22378,0.00012,21.61279]
[1778994018478,33.11,78128.15,36.3,0.2244,0.00013,21.64842]
[1778994018878,33.11,78128.15,36.3,0.2244,0.00013,21.64842]
[1778994023144,33.11,78131.31,36.3,0.22481,0.00013,21.67136]
[1778994028595,33.12,78140.46,36.3,0.22596,0.00013,21.73671]
[1778994028686,33.12,78140.46,36.3,0.22596,0.00013,21.73671]
[1778994034337,33.12,78139.29,36.3,0.22579,0.00013,21.72476]
[1778994039372,33.12,78138.4,36.3,0.22568,0.00013,21.71863]
[1778994043086,33.12,78128.09,36.3,0.22439,0.00013,21.64553]
[1778994047402,33.12,78128.97,36.3,0.22451,0.00013,21.65215]
[1778994047593,33.12,78128.97,36.3,0.22451,0.00013,21.65215]
[1778994047694,33.12,78126.85,36.3,0.22425,0.00013,21.6373]
[1778994050708,33.12,78123.43,36.3,0.22382,0.00012,21.61292]
[1778994053780,33.12,78122.59,36.3,0.22372,0.00012,21.607]
[1778994054069,33.12,78122.59,36.3,0.22372,0.00012,21.607]
[1778994056521,33.12,78118.03,36.3,0.22315,0.00012,21.57454]
[1778994057973,33.12,78114.99,36.3,0.22278,0.00012,21.55294]
[1778994058194,33.12,78114.99,36.3,0.22278,0.00012,21.55294]
[1778994058286,33.12,78115.54,36.3,0.22285,0.00012,21.55696]
[1778994063773,33.12,78117.72,36.3,0.22313,0.00012,21.57336]
[1778994063778,33.12,78117.72,36.3,0.22313,0.00012,21.57336]
[1778994065948,33.12,78121.94,36.3,0.22367,0.00012,21.60406]
[1778994071105,33.12,78126.12,36.3,0.2242,0.00013,21.63442]
[1778994076664,33.13,78125.16,36.3,0.2241,0.00012,21.62836]
[1778994080824,33.13,78125.14,36.3,0.2241,0.00012,21.62875]
[1778994086701,33.13,78125.16,36.3,0.22412,0.00012,21.62995]
[1778994091736,33.13,78125.05,36.3,0.2241,0.00012,21.62596]
[1778994094344,33.13,78125.05,36.3,0.2241,0.00012,21.62623]
[1778994101671,33.13,78124.93,36.3,0.2241,0.00012,21.62603]
[1778994107850,33.14,78124.9,36.3,0.22412,0.00012,21.62697]
[1778994113892,33.14,78125.01,36.3,0.22414,0.00012,21.62852]
[1778994118927,33.14,78125.32,36.3,0.22419,0.00012,21.63134]
[1778994123962,33.14,78123.75,36.3,0.22401,0.00012,21.62077]
[1778994128997,33.14,78124.05,36.3,0.22406,0.00012,21.62356]
[1778994134032,33.15,78123.9,36.3,0.22405,0.00012,21.62313]
[1778994139390,33.15,78123.84,36.3,0.22405,0.00012,21.62334]
[1778994145109,33.15,78123.58,36.3,0.22404,0.00012,21.62225]
[1778994151154,33.15,78123.48,36.3,0.22401,0.00012,21.61845]
[1778994151401,33.15,78123.48,36.3,0.22401,0.00012,21.61845]
[1778994157197,33.15,78124.73,36.3,0.22418,0.00012,21.62809]
[1778994162232,33.16,78124.9,36.3,0.22421,0.00012,21.62987]
[1778994167267,33.16,78124.83,36.3,0.22421,0.00012,21.62994]
[1778994172302,33.16,78128.91,36.3,0.22473,0.00013,21.65943]
[1778994177337,33.16,78129.63,36.3,0.22483,0.00013,21.66489]
[1778994182373,33.16,78129.81,36.3,0.22486,0.00013,21.66646]
[1778994187408,33.16,78130.02,36.3,0.22489,0.00013,21.66824]
[1778994191323,33.16,78130.02,36.3,0.22489,0.00013,21.66839]
[1778994192448,33.16,78133.71,36.3,0.22535,0.00013,21.69472]
[1778994197478,33.16,78137.81,36.3,0.22587,0.00013,21.72381]
[1778994202022,33.16,78137.99,36.3,0.22589,0.00013,21.72499]
[1778994207549,33.16,78140.55,36.3,0.2262,0.00013,21.74274]
[1778994212783,33.16,78140.23,36.3,0.22613,0.00013,21.73627]
[1778994218626,33.16,78145.08,36.3,0.22673,0.00013,21.77011]
[1778994223661,33.16,78145.36,36.3,0.22675,0.00013,21.77153]
[1778994228696,33.15,78145.78,36.3,0.2268,0.00013,21.77396]
[1778994233731,33.15,78145.77,36.3,0.22678,0.00013,21.77335]
[1778994238779,33.15,78146.19,36.3,0.22683,0.00013,21.7758]
[1778994243960,33.15,78145.96,36.3,0.22679,0.00013,21.77365]
[1778994247554,33.15,78145.88,36.3,0.22677,0.00013,21.77269]
[1778994247807,33.15,78145.88,36.3,0.22677,0.00013,21.77269]
[1778994249601,33.15,78155.01,36.3,0.22792,0.00013,21.83716]
[1778994256056,33.15,78155.95,36.3,0.22803,0.00013,21.84355]
[1778994259541,33.15,78156.76,36.3,0.22812,0.00013,21.84865]
[1778994259731,33.15,78156.76,36.3,0.22812,0.00013,21.84865]
[1778994259746,33.15,78156.76,36.3,0.22812,0.00013,21.84865]
[1778994260458,33.15,78156.76,36.3,0.22812,0.00013,21.84865]
[1778994260480,33.15,78158.96,36.3,0.2284,0.00013,21.86409]
[1778994260593,33.15,78158.96,36.3,0.2284,0.00013,21.86409]
[1778994262535,33.15,78166.04,36.3,0.22929,0.00013,21.91417]
[1778994262593,33.15,78166.04,36.3,0.22929,0.00013,21.91417]
[1778994262955,33.15,78166.13,36.3,0.2293,0.00013,21.91467]
[1778994267990,33.14,78166.91,36.3,0.22939,0.00013,21.91944]
[1778994273025,33.14,78160.04,36.3,0.22848,0.00013,21.86635]
[1778994278063,33.14,78158.48,36.3,0.22827,0.00013,21.85483]
[1778994283537,33.14,78157.79,36.3,0.22818,0.00013,21.84945]
[1778994289030,33.14,78157.07,36.3,0.22808,0.00013,21.84389]
[1778994289031,33.14,78157.07,36.3,0.22808,0.00013,21.8438]
[1778994294064,33.14,78156.71,36.3,0.22802,0.00013,21.84072]
[1778994299209,33.13,78157.07,36.3,0.22805,0.00013,21.84245]
[1778994305267,33.13,78157.36,36.3,0.22807,0.00013,21.84371]
[1778994310302,33.13,78160.06,36.3,0.2284,0.00013,21.86213]
[1778994315338,33.13,78160.83,36.3,0.22848,0.00013,21.86687]
[1778994319136,33.13,78160.46,36.3,0.22843,0.00013,21.86381]
[1778994319298,33.13,78160.46,36.3,0.22843,0.00013,21.86381]
[1778994319366,33.13,78161.95,36.3,0.22861,0.00013,21.8742]
[1778994324402,33.13,78165.93,36.3,0.22911,0.00013,21.90215]
[1778994327127,33.13,78166.63,36.3,0.2292,0.00013,21.90699]
[1778994327423,33.13,78166.77,36.3,0.22922,0.00013,21.90792]
[1778994328214,33.13,78166.77,36.3,0.22922,0.00013,21.90792]
[1778994330258,33.13,78171.87,36.3,0.22986,0.00013,21.94389]
[1778994337494,33.12,78176.1,36.3,0.23036,0.00013,21.96926]
[1778994341770,33.12,78177.05,36.3,0.23048,0.00013,21.97561]
[1778994343493,33.12,78180.55,36.3,0.23092,0.00013,22.00017]
[1778994343861,33.12,78181.4,36.3,0.23102,0.00013,22.00603]
[1778994349577,33.12,78188.79,36.3,0.23195,0.00013,22.05704]
[1778994354612,33.12,78187.68,36.3,0.23179,0.00013,22.0484]
[1778994355867,33.12,78187.68,36.3,0.23179,0.00013,22.0484]
[1778994356508,33.12,78187.68,36.3,0.23179,0.00013,22.0484]
[1778994357557,33.12,78187.68,36.3,0.23178,0.00013,22.04809]
[1778994362668,33.11,78185.04,36.3,0.23143,0.00013,22.02866]
[1778994367703,33.11,78185.07,36.3,0.23142,0.00013,22.02824]
[1778994373745,33.11,78184.48,36.3,0.23133,0.00013,22.02338]
[1778994379787,33.11,78184.32,36.3,0.2313,0.00013,22.02159]
[1778994384797,33.11,78185.37,36.3,0.23143,0.00013,22.02854]
[1778994389591,33.11,78185.48,36.3,0.23143,0.00013,22.02885]
[1778994390421,33.11,78186.1,36.3,0.23151,0.00013,22.03299]
[1778994395899,33.1,78195.3,36.3,0.23264,0.00013,22.09287]
[1778994396949,33.1,78195.3,36.3,0.23264,0.00013,22.09287]
[1778994402948,33.1,78195.97,36.3,0.2327,0.00013,22.09634]
[1778994408990,33.1,78195.11,36.3,0.23257,0.00013,22.08911]
[1778994414025,33.09,78195.37,36.3,0.23258,0.00013,22.09014]
[1778994420068,33.09,78195.31,36.3,0.23256,0.00013,22.08879]
[1778994423712,33.09,78195.29,36.3,0.23255,0.00013,22.08835]
[1778994429131,33.09,78195.3,36.3,0.23253,0.00013,22.08743]
[1778994437694,33.09,78195.74,36.3,0.23257,0.00013,22.08944]
[1778994448264,33.08,78195.78,36.3,0.23255,0.00013,22.08832]
[1778994453299,33.08,78195.49,36.3,0.23247,0.00013,22.08186]
[1778994458334,33.08,78195.49,36.3,0.23246,0.00013,22.08129]
[1778994463497,33.08,78195.64,36.3,0.23247,0.00013,22.08191]
[1778994463729,33.08,78195.98,36.3,0.23251,0.00013,22.08419]
[1778994463810,33.08,78195.98,36.3,0.23251,0.00013,22.08419]
[1778994463876,33.08,78195.98,36.3,0.23251,0.00013,22.08419]
[1778994464195,33.08,78195.98,36.3,0.23251,0.00013,22.08419]
[1778994464387,33.08,78195.98,36.3,0.23251,0.00013,22.08419]
[1778994464549,33.08,78206.07,36.3,0.23381,0.00013,22.15507]
[1778994465710,33.08,78206.07,36.3,0.23381,0.00013,22.15507]
[1778994466367,33.08,78215.62,36.3,0.23503,0.00013,22.22203]
[1778994466598,33.08,78215.62,36.3,0.23503,0.00013,22.22203]
[1778994469049,33.08,78227.53,36.3,0.23656,0.00013,22.3051]
[1778994469831,33.08,78226.53,36.3,0.23643,0.00013,22.29803]
[1778994475453,33.08,78226.59,36.3,0.23643,0.00013,22.29793]
[1778994480493,33.07,78227.38,36.3,0.23652,0.00013,22.30303]
[1778994485528,33.07,78233.26,36.3,0.23727,0.00013,22.34359]
[1778994490563,33.07,78233.61,36.3,0.23731,0.00013,22.34543]
[1778994494594,33.07,78236.55,36.3,0.23768,0.00013,22.3655]
[1778994500633,33.07,78236.51,36.3,0.23766,0.00013,22.36424]
[1778994505668,33.07,78234.93,36.3,0.23744,0.00013,22.35264]
[1778994510703,33.07,78232.44,36.3,0.23711,0.00013,22.33482]
[1778994512846,33.06,78232.21,36.3,0.23705,0.00013,22.32925]
[1778994513782,33.06,78232.21,36.3,0.23705,0.00013,22.32925]
[1778994514431,33.06,78232.21,36.3,0.23705,0.00013,22.32925]
[1778994514975,33.06,78233.32,36.3,0.23719,0.00013,22.33683]
[1778994516310,33.06,78234.21,36.3,0.23731,0.00013,22.34295]
[1778994517868,33.06,78237.21,36.3,0.23769,0.00013,22.36365]
[1778994519508,33.06,78238.18,36.3,0.23781,0.00013,22.37028]
[1778994524923,33.06,78243.03,36.3,0.23842,0.00013,22.40317]
[1778994524953,33.06,78243.03,36.3,0.23842,0.00013,22.40317]
[1778994525077,33.06,78243.03,36.3,0.23842,0.00013,22.40317]
[1778994526828,33.06,78253.16,36.3,0.23973,0.00013,22.4732]
[1778994527035,33.06,78253.16,36.3,0.23973,0.00013,22.4732]
[1778994528818,33.06,78253.47,36.3,0.23977,0.00013,22.47518]
[1778994528900,33.06,78253.47,36.3,0.23977,0.00013,22.47518]
[1778994529172,33.06,78253.47,36.3,0.23977,0.00013,22.47518]
[1778994529260,33.06,78253.47,36.3,0.23977,0.00013,22.47518]
[1778994529290,33.06,78253.47,36.3,0.23977,0.00013,22.47518]
[1778994529311,33.06,78253.47,36.3,0.23977,0.00013,22.47518]
[1778994529428,33.06,78253.47,36.3,0.23977,0.00013,22.47518]
[1778994529493,33.06,78253.47,36.3,0.23977,0.00013,22.47518]
[1778994529701,33.06,78254.57,36.3,0.23991,0.00013,22.48251]
[1778994529926,33.06,78254.57,36.3,0.23991,0.00013,22.48251]
[1778994530363,33.06,78268.73,36.3,0.24175,0.00013,22.58047]
[1778994531514,33.06,78268.73,36.3,0.24175,0.00013,22.58047]
[1778994531675,33.06,78268.73,36.3,0.24175,0.00013,22.58047]
[1778994531776,33.06,78268.73,36.3,0.24175,0.00013,22.58047]
[1778994532425,33.06,78274.46,36.3,0.2425,0.00013,22.61996]
[1778994534417,33.06,78267.0,36.3,0.24152,0.00013,22.56847]
[1778994534649,33.06,78263.22,36.3,0.24103,0.00013,22.5424]
[1778994539912,33.06,78267.79,36.3,0.24162,0.00013,22.57355]
[1778994541526,33.06,78267.79,36.3,0.24162,0.00013,22.57355]
[1778994541567,33.06,78267.79,36.3,0.24162,0.00013,22.57355]
[1778994546963,33.06,78265.87,36.3,0.24135,0.00013,22.55953]
[1778994548569,33.06,78265.87,36.3,0.24135,0.00013,22.55953]
[1778994548665,33.06,78265.87,36.3,0.24135,0.00013,22.55953]
[1778994548707,33.06,78265.87,36.3,0.24135,0.00013,22.55953]
[1778994549242,33.05,78265.17,36.3,0.24126,0.00013,22.55452]
[1778994549536,33.05,78265.17,36.3,0.24126,0.00013,22.55452]
[1778994549563,33.05,78272.29,36.3,0.24219,0.00013,22.60357]
[1778994549816,33.05,78272.29,36.3,0.24219,0.00013,22.60357]
[1778994549961,33.05,78272.29,36.3,0.24219,0.00013,22.60357]
[1778994551284,33.05,78279.13,36.3,0.24308,0.00013,22.65071]
[1778994551511,33.05,78279.13,36.3,0.24308,0.00013,22.65071]
[1778994557089,33.05,78275.24,36.3,0.24257,0.00013,22.6236]
[1778994557190,33.05,78275.66,36.3,0.24262,0.00013,22.62641]
[1778994560328,33.05,78275.3,36.3,0.24257,0.00013,22.62384]
[1778994562301,33.05,78277.92,36.3,0.24291,0.00013,22.64172]
[1778994562376,33.05,78277.92,36.3,0.24291,0.00013,22.64172]
[1778994562542,33.05,78277.92,36.3,0.24291,0.00013,22.64172]
[1778994562600,33.05,78277.92,36.3,0.24291,0.00013,22.64172]
[1778994562668,33.05,78281.37,36.3,0.24336,0.00013,22.66534]
[1778994563042,33.05,78281.37,36.3,0.24336,0.00013,22.66534]
[1778994563696,33.05,78281.37,36.3,0.24336,0.00013,22.66534]
[1778994563779,33.05,78282.5,36.3,0.24351,0.00013,22.67321]
[1778994565377,33.05,78283.62,36.3,0.24366,0.00013,22.68091]
[1778994566893,33.05,78279.43,36.3,0.2431,0.00013,22.65191]
[1778994567836,33.05,78278.91,36.3,0.24304,0.00013,22.64833]
[1778994568628,33.05,78278.91,36.3,0.24304,0.00013,22.64833]
[1778994569268,33.05,78278.64,36.3,0.243,0.00013,22.64632]
[1778994569462,33.05,78278.64,36.3,0.243,0.00013,22.64632]
[1778994569563,33.05,78277.94,36.3,0.2429,0.00013,22.64142]
[1778994574178,33.05,78274.61,36.3,0.24244,0.00013,22.61429]
[1778994577828,33.05,78274.56,36.3,0.24242,0.00013,22.61374]
[1778994579201,33.05,78273.28,36.3,0.24225,0.00013,22.60467]
[1778994580293,33.05,78270.71,36.3,0.24191,0.00013,22.58671]
[1778994580394,33.05,78270.71,36.3,0.24191,0.00013,22.58671]
[1778994580411,33.05,78268.08,36.3,0.24157,0.00013,22.56846]
[1778994586236,33.05,78259.07,36.3,0.24038,0.00013,22.50523]
[1778994591165,33.04,78257.61,36.3,0.24018,0.00013,22.49464]
[1778994591237,33.04,78257.61,36.3,0.24018,0.00013,22.49464]
[1778994591293,33.04,78257.61,36.3,0.24018,0.00013,22.49464]
[1778994591394,33.04,78257.79,36.3,0.2402,0.00013,22.49577]
[1778994596687,33.04,78257.55,36.3,0.24017,0.00013,22.49414]
[1778994597785,33.04,78257.55,36.3,0.24017,0.00013,22.49415]
[1778994598442,33.04,78252.12,36.3,0.23946,0.00013,22.45651]
[1778994599321,33.04,78249.99,36.3,0.23918,0.00013,22.44173]
[1778994601255,33.04,78249.09,36.3,0.23907,0.00013,22.43556]
[1778994601294,33.04,78249.09,36.3,0.23907,0.00013,22.43556]
[1778994601403,33.04,78249.09,36.3,0.23907,0.00013,22.43556]
[1778994601411,33.04,78247.84,36.3,0.23891,0.00013,22.4269]
[1778994604883,33.04,78246.8,36.3,0.23877,0.00013,22.41939]
[1778994609738,33.04,78244.7,36.3,0.23849,0.00013,22.40441]
[1778994609750,33.04,78244.7,36.3,0.23849,0.00013,22.40441]
[1778994609754,33.04,78244.7,36.3,0.23849,0.00013,22.40441]
[1778994609786,33.04,78244.7,36.3,0.23849,0.00013,22.40441]
[1778994609809,33.04,78243.69,36.3,0.23835,0.00013,22.3973]
[1778994609893,33.04,78243.69,36.3,0.23835,0.00013,22.3973]
[1778994610724,33.04,78243.69,36.3,0.23835,0.00013,22.3973]
[1778994611455,33.04,78238.87,36.3,0.23773,0.00013,22.36357]
[1778994611465,33.04,78238.87,36.3,0.23773,0.00013,22.36357]
[1778994611494,33.04,78238.87,36.3,0.23773,0.00013,22.36357]
[1778994611618,33.04,78234.15,36.3,0.23711,0.00013,22.33057]
[1778994612832,33.04,78234.15,36.3,0.23711,0.00013,22.33057]
[1778994614335,33.04,78226.33,36.3,0.2361,0.00013,22.27549]
[1778994616587,33.04,78226.45,36.3,0.2361,0.00013,22.27594]
[1778994616622,33.04,78226.45,36.3,0.2361,0.00013,22.27574]
[1778994616894,33.04,78226.45,36.3,0.2361,0.00013,22.27574]
[1778994621112,33.04,78236.79,36.3,0.23743,0.00013,22.34745]
[1778994628029,33.03,78235.84,36.3,0.23729,0.00013,22.34006]
[1778994633570,33.03,78239.03,36.3,0.23766,0.00013,22.35757]
[1778994637032,33.03,78240.07,36.3,0.23778,0.00013,22.36439]
[1778994642782,33.03,78239.94,36.3,0.23776,0.00013,22.363]
[1778994648675,33.03,78240.64,36.3,0.23783,0.00013,22.36702]
[1778994648914,33.03,78240.64,36.3,0.23783,0.00013,22.36702]
[1778994649056,33.03,78240.64,36.3,0.23783,0.00013,22.36702]
[1778994654717,33.03,78240.71,36.3,0.23783,0.00013,22.36698]
[1778994659812,33.03,78238.92,36.3,0.2376,0.00013,22.35435]
[1778994661265,33.02,78238.93,36.3,0.23759,0.00013,22.35415]
[1778994665309,33.02,78239.11,36.3,0.23761,0.00013,22.35517]
[1778994665366,33.02,78239.11,36.3,0.23761,0.00013,22.35517]
[1778994665373,33.02,78239.11,36.3,0.23761,0.00013,22.35517]
[1778994665468,33.02,78239.11,36.3,0.23761,0.00013,22.35517]
[1778994665493,33.02,78239.11,36.3,0.23761,0.00013,22.35517]
[1778994665542,33.02,78239.11,36.3,0.23761,0.00013,22.35517]
[1778994665794,33.02,78243.36,36.3,0.23816,0.00013,22.38473]
[1778994670829,33.03,78249.78,36.3,0.239,0.00013,22.42976]
[1778994675866,33.03,78250.16,36.3,0.23905,0.00013,22.43262]
[1778994680902,33.03,78256.41,36.3,0.23987,0.00013,22.47612]
[1778994684945,33.03,78256.68,36.3,0.2399,0.00013,22.47791]
[1778994685094,33.03,78256.46,36.3,0.23987,0.00013,22.47636]
[1778994685254,33.03,78256.46,36.3,0.23987,0.00013,22.47636]
[1778994685938,33.03,78247.62,36.3,0.23872,0.00013,22.41481]
[1778994690958,33.02,78241.48,36.3,0.23792,0.00013,22.37166]
[1778994695344,33.02,78242.29,36.3,0.23798,0.00013,22.3728]
[1778994695406,33.02,78242.29,36.3,0.23798,0.00013,22.3728]
[1778994695790,33.02,78242.56,36.3,0.23801,0.00013,22.37439]
[1778994701045,33.02,78247.34,36.3,0.23863,0.00013,22.40738]
[1778994706080,33.02,78246.84,36.3,0.23856,0.00013,22.40357]
[1778994708828,33.02,78246.84,36.3,0.23855,0.00013,22.40343]
[1778994714136,33.02,78242.22,36.3,0.23795,0.00013,22.37088]
[1778994718844,33.02,78241.69,36.3,0.23788,0.00013,22.36711]
[1778994718893,33.02,78241.69,36.3,0.23788,0.00013,22.36711]
[1778994718920,33.02,78241.31,36.3,0.23783,0.00013,22.36435]
[1778994724206,33.02,78240.88,36.3,0.23775,0.00013,22.36053]
[1778994729241,33.01,78241.23,36.3,0.23778,0.00013,22.36214]
[1778994730701,33.01,78241.23,36.3,0.23778,0.00013,22.36214]
[1778994730995,33.01,78241.23,36.3,0.23778,0.00013,22.36214]
[1778994730915,33.01,78241.23,36.3,0.23778,0.00013,22.3618]
[1778994731749,33.01,78241.23,36.3,0.23778,0.00013,22.3618]
[1778994731757,33.01,78241.23,36.3,0.23778,0.00013,22.3618]
[1778994731858,33.01,78244.45,36.3,0.23819,0.00013,22.38424]
[1778994737297,33.01,78247.74,36.3,0.23862,0.00013,22.4071]
[1778994738018,33.01,78247.74,36.3,0.23862,0.00013,22.4071]
[1778994741325,33.01,78248.52,36.3,0.23872,0.00013,22.4124]
[1778994745353,33.01,78248.28,36.3,0.23868,0.00013,22.41038]
[1778994747173,33.01,78248.28,36.3,0.23868,0.00013,22.41038]
[1778994753901,33.01,78245.83,36.3,0.23833,0.00013,22.38896]
[1778994759360,33.01,78243.66,36.3,0.23804,0.00013,22.37343]
[1778994759894,33.01,78243.66,36.3,0.23804,0.00013,22.37343]
[1778994759996,33.01,78243.66,36.3,0.23804,0.00013,22.37343]
[1778994760747,33.01,78243.86,36.3,0.23806,0.00013,22.37477]
[1778994760848,33.01,78243.75,36.3,0.23804,0.00013,22.37383]
[1778994766500,33.0,78243.88,36.3,0.23804,0.00013,22.37365]
[1778994769934,33.0,78244.21,36.3,0.23808,0.00013,22.37559]
[1778994769994,33.0,78244.21,36.3,0.23808,0.00013,22.37559]
[1778994769942,33.0,78243.92,36.3,0.23803,0.00013,22.37338]
[1778994775564,33.0,78244.35,36.3,0.23808,0.00013,22.37603]
[1778994781606,33.0,78244.29,36.3,0.23807,0.00013,22.37525]
[1778994786641,33.0,78244.11,36.3,0.23804,0.00013,22.37369]
[1778994791676,33.0,78243.85,36.3,0.238,0.00013,22.37158]
[1778994800742,33.0,78243.72,36.3,0.23797,0.00013,22.37014]
[1778994806781,33.0,78243.85,36.3,0.23798,0.00013,22.3707]
[1778994809904,33.0,78243.85,36.3,0.23798,0.00013,22.37058]
[1778994809996,33.0,78243.85,36.3,0.23798,0.00013,22.37058]
[1778994810002,33.0,78242.39,36.3,0.23779,0.00013,22.36034]
[1778994815845,32.99,78242.29,36.3,0.23773,0.00013,22.35478]
[1778994819993,32.99,78242.4,36.3,0.23774,0.00013,22.35503]
[1778994825915,32.99,78242.24,36.3,0.23769,0.00013,22.35275]
[1778994830950,32.99,78242.54,36.3,0.23772,0.00013,22.35406]
[1778994835985,32.98,78241.94,36.3,0.23762,0.00013,22.34917]
[1778994838576,32.98,78235.82,36.3,0.23683,0.00013,22.30619]
[1778994841379,32.98,78226.0,36.3,0.23555,0.00013,22.23723]
[1778994844711,32.98,78225.02,36.3,0.23542,0.00013,22.23023]
[1778994850085,32.98,78225.5,36.3,0.23548,0.00013,22.23339]
[1778994856320,32.98,78225.24,36.3,0.23545,0.00013,22.23147]
[1778994859806,32.98,78224.67,36.3,0.23537,0.00013,22.22741]
[1778994859894,32.98,78224.67,36.3,0.23537,0.00013,22.22741]
[1778994859898,32.98,78223.59,36.3,0.23523,0.00013,22.21983]
[1778994861598,32.98,78220.92,36.3,0.23489,0.00013,22.2011]
[1778994867214,32.98,78221.98,36.3,0.23501,0.00013,22.20775]
[1778994870916,32.98,78219.48,36.3,0.23468,0.00013,22.19]
[1778994870994,32.98,78219.48,36.3,0.23468,0.00013,22.19]
[1778994871016,32.98,78219.92,36.3,0.23471,0.00013,22.18909]
[1778994876277,32.98,78219.73,36.3,0.23469,0.00013,22.18802]
[1778994880933,32.98,78220.12,36.3,0.23475,0.00013,22.191]
[1778994886315,32.98,78222.5,36.3,0.23506,0.00013,22.20798]
[1778994892389,32.98,78224.48,36.3,0.23532,0.00013,22.22218]
[1778994897524,32.98,78224.62,36.3,0.23534,0.00013,22.22326]
[1778994897597,32.98,78223.64,36.3,0.23521,0.00013,22.21647]
[1778994901854,32.98,78214.76,36.3,0.23407,0.00013,22.15418]
[1778994901893,32.98,78214.76,36.3,0.23407,0.00013,22.15418]
[1778994901956,32.98,78215.98,36.3,0.23423,0.00013,22.16289]
[1778994907797,32.98,78218.25,36.3,0.23452,0.00013,22.17855]
[1778994913536,32.98,78217.83,36.3,0.23445,0.00013,22.17503]
[1778994918971,32.98,78217.93,36.3,0.23446,0.00013,22.17538]
[1778994924154,32.98,78218.33,36.3,0.2345,0.00013,22.17778]
[1778994924174,32.98,78218.33,36.3,0.2345,0.00013,22.17778]
[1778994924204,32.98,78219.1,36.3,0.2346,0.00013,22.1831]
[1778994924913,32.98,78219.44,36.3,0.23464,0.00013,22.18545]
[1778994930282,32.98,78225.64,36.3,0.23544,0.00013,22.2286]
[1778994930393,32.98,78225.64,36.3,0.23544,0.00013,22.2286]
[1778994930655,32.98,78226.45,36.3,0.23554,0.00013,22.23431]
[1778994935690,32.98,78226.9,36.3,0.23558,0.00013,22.23377]
[1778994941306,32.98,78226.93,36.3,0.23558,0.00013,22.23407]
[1778994942916,32.98,78227.5,36.3,0.23566,0.00013,22.23811]
[1778994944866,32.98,78228.38,36.3,0.23577,0.00013,22.2443]
[1778994946860,32.98,78228.31,36.3,0.23576,0.00013,22.24383]
[1778994947415,32.98,78228.2,36.3,0.23575,0.00013,22.24307]
[1778994947781,32.98,78228.2,36.3,0.23575,0.00013,22.24307]
[1778994952809,32.98,78227.77,36.3,0.23569,0.00013,22.24013]
[1778994959941,32.98,78225.25,36.3,0.23537,0.00013,22.22255]
[1778994965900,32.98,78224.98,36.3,0.23534,0.00013,22.22093]
[1778994970935,32.98,78224.58,36.3,0.23529,0.00013,22.21827]
[1778994971908,32.98,78224.58,36.3,0.23529,0.00013,22.21827]
[1778994972095,32.98,78224.58,36.3,0.23529,0.00013,22.21827]
[1778994972134,32.98,78224.58,36.3,0.23529,0.00013,22.21827]
[1778994972180,32.98,78224.58,36.3,0.23529,0.00013,22.21827]
[1778994972188,32.98,78224.39,36.3,0.23527,0.00013,22.21696]
[1778994972458,32.98,78224.39,36.3,0.23527,0.00013,22.21696]
[1778994972615,32.98,78224.39,36.3,0.23527,0.00013,22.21696]
[1778994973147,32.98,78206.61,36.3,0.23297,0.00013,22.09177]
[1778994978992,32.98,78198.19,36.3,0.23189,0.00013,22.03213]
[1778994984027,32.98,78198.64,36.3,0.23194,0.00013,22.03513]
[1778994987407,32.98,78197.8,36.3,0.23183,0.00013,22.02907]
[1778994990069,32.98,78197.98,36.3,0.23186,0.00013,22.03061]
[1778994990374,32.98,78197.98,36.3,0.23186,0.00013,22.03061]
[1778994990516,32.98,78197.98,36.3,0.23186,0.00013,22.03061]
[1778994991076,32.98,78193.99,36.3,0.23132,0.00013,21.99855]
[1778994996111,32.98,78190.86,36.3,0.23093,0.00013,21.97646]
[1778994996458,32.98,78190.86,36.3,0.23093,0.00013,21.97646]
[1778994997222,32.98,78190.86,36.3,0.23093,0.00013,21.97646]
[1778994997398,32.98,78190.66,36.3,0.2309,0.00013,21.97505]
[1778994998125,32.98,78190.12,36.3,0.23083,0.00013,21.9711]
[1778995003160,32.98,78187.79,36.3,0.23052,0.00013,21.95392]
[1778995008195,32.97,78185.66,36.3,0.23023,0.00013,21.93821]
[1778995011038,32.97,78185.93,36.3,0.23026,0.00013,21.93987]
[1778995011208,32.97,78185.93,36.3,0.23026,0.00013,21.93987]
[1778995011216,32.97,78185.65,36.3,0.23023,0.00013,21.93776]
[1778995012952,32.97,78184.8,36.3,0.23012,0.00013,21.93175]
[1778995012954,32.97,78184.8,36.3,0.23012,0.00013,21.93175]
[1778995014380,32.97,78184.02,36.3,0.23002,0.00013,21.92624]
[1778995015099,32.97,78184.02,36.3,0.23002,0.00013,21.92624]
[1778995016001,32.97,78185.25,36.3,0.23018,0.00013,21.93496]
[1778995020316,32.97,78187.17,36.3,0.23042,0.00013,21.9485]
[1778995027137,32.97,78189.85,36.3,0.23076,0.00013,21.96725]
[1778995032467,32.97,78190.26,36.3,0.2308,0.00013,21.96987]
[1778995039413,32.97,78196.95,36.3,0.23165,0.00013,22.01655]
[1778995044964,32.97,78198.56,36.3,0.23185,0.00013,22.02751]
[1778995051082,32.97,78194.43,36.3,0.23131,0.00013,21.99771]
[1778995056534,32.97,78192.13,36.3,0.23098,0.00013,21.97733]
[1778995061569,32.97,78191.82,36.3,0.23094,0.00013,21.97492]
[1778995066604,32.97,78191.47,36.3,0.23089,0.00013,21.97226]
[1778995071639,32.97,78190.94,36.3,0.23082,0.00013,21.96834]
[1778995077681,32.96,78191.07,36.3,0.23083,0.00013,21.9691]
[1778995082718,32.96,78197.62,36.3,0.23167,0.00013,22.01527]
[1778995087753,32.96,78201.33,36.3,0.23213,0.00013,22.04099]
[1778995092788,32.96,78201.56,36.3,0.23215,0.00013,22.04213]
[1778995098080,32.96,78201.59,36.3,0.23215,0.00013,22.04216]
[1778995103865,32.96,78201.26,36.3,0.2321,0.00013,22.03905]
[1778995108900,32.96,78196.9,36.3,0.23153,0.00013,22.00795]
[1778995113935,32.96,78189.33,36.3,0.23054,0.00013,21.9505]
[1778995118970,32.96,78188.51,36.3,0.23043,0.00013,21.94478]
[1778995124007,32.96,78186.89,36.3,0.23023,0.00013,21.93338]
[1778995129041,32.96,78185.65,36.3,0.23007,0.00013,21.92469]
[1778995134076,32.96,78186.01,36.3,0.23012,0.00013,21.92736]
[1778995140118,32.96,78185.92,36.3,0.23011,0.00013,21.92689]
[1778995145153,32.96,78186.2,36.3,0.23015,0.00013,21.92903]
[1778995150188,32.96,78185.35,36.3,0.23005,0.00013,21.92318]
[1778995156230,32.96,78184.89,36.3,0.22999,0.00013,21.92018]
[1778995160896,32.96,78184.28,36.3,0.22992,0.00013,21.91607]
[1778995161266,32.96,78183.05,36.3,0.22976,0.00013,21.9074]
[1778995166137,32.96,78181.13,36.3,0.22952,0.00013,21.89377]
[1778995166194,32.96,78181.13,36.3,0.22952,0.00013,21.89377]
[1778995166378,32.96,78181.13,36.3,0.22952,0.00013,21.89377]
[1778995166300,32.96,78180.05,36.3,0.22938,0.00013,21.88612]
[1778995171335,32.96,78178.8,36.3,0.22918,0.00013,21.87292]
[1778995176370,32.96,78174.54,36.3,0.22864,0.00013,21.84238]
[1778995180398,32.96,78163.75,36.3,0.22727,0.00013,21.76564]
[1778995181237,32.96,78163.75,36.3,0.22727,0.00013,21.76564]
[1778995181280,32.96,78163.75,36.3,0.22727,0.00013,21.76564]
[1778995182770,32.96,78162.57,36.3,0.22712,0.00013,21.75732]
[1778995183920,32.96,78165.23,36.3,0.22746,0.00013,21.77626]
[1778995187792,32.96,78166.49,36.3,0.22762,0.00013,21.7852]
[1778995189778,32.96,78166.12,36.3,0.22757,0.00013,21.7825]
[1778995195505,32.96,78164.92,36.3,0.22741,0.00013,21.77384]
[1778995201545,32.96,78165.12,36.3,0.22744,0.00013,21.77515]
[1778995206580,32.96,78164.85,36.3,0.2274,0.00013,21.77316]
[1778995211615,32.96,78167.39,36.3,0.22772,0.00013,21.79117]
[1778995217657,32.96,78166.85,36.3,0.22765,0.00013,21.78713]
[1778995222693,32.96,78166.3,36.3,0.22758,0.00013,21.78306]
[1778995227727,32.96,78166.29,36.3,0.22757,0.00013,21.78287]
[1778995232762,32.96,78164.86,36.3,0.22736,0.00013,21.76873]
[1778995237849,32.96,78164.82,36.3,0.22736,0.00013,21.76838]
[1778995242884,32.96,78164.97,36.3,0.22737,0.00013,21.76938]
[1778995245925,32.96,78164.93,36.3,0.22737,0.00013,21.76906]
[1778995250443,32.96,78175.69,36.3,0.22874,0.00013,21.84554]
[1778995255986,32.96,78167.75,36.3,0.22772,0.00013,21.78901]
[1778995261089,32.96,78167.72,36.3,0.22772,0.00013,21.78889]
[1778995268071,32.96,78167.67,36.3,0.22772,0.00013,21.78874]
[1778995273107,32.96,78165.76,36.3,0.22748,0.00013,21.77529]
[1778995278142,32.96,78165.76,36.3,0.22748,0.00013,21.77548]
[1778995283177,32.96,78162.35,36.3,0.22706,0.00013,21.75141]
[1778995284773,32.96,78161.08,36.3,0.2269,0.00013,21.74242]
[1778995285862,32.96,78160.82,36.3,0.22686,0.00013,21.74058]
[1778995290909,32.96,78160.3,36.3,0.2268,0.00013,21.73703]
[1778995292448,32.96,78162.6,36.3,0.22707,0.00013,21.74982]
[1778995292828,32.96,78164.92,36.3,0.22736,0.00013,21.7664]
[1778995298283,32.96,78165.42,36.3,0.22743,0.00013,21.77012]
[1778995303317,32.96,78165.52,36.3,0.22745,0.00013,21.77099]
[1778995308353,32.96,78166.37,36.3,0.22756,0.00013,21.77719]
[1778995313391,32.96,78165.8,36.3,0.22749,0.00013,21.77325]
[1778995319433,32.96,78165.79,36.3,0.22749,0.00013,21.77333]
[1778995324468,32.96,78165.64,36.3,0.22747,0.00013,21.77239]
[1778995329503,32.96,78165.57,36.3,0.22747,0.00013,21.77203]
[1778995333370,32.96,78163.28,36.3,0.22718,0.00013,21.75584]
[1778995335894,32.96,78150.92,36.3,0.22562,0.00013,21.66779]
[1778995343601,32.96,78152.37,36.3,0.22581,0.00013,21.67867]
[1778995348636,32.97,78152.39,36.3,0.22582,0.00013,21.67918]
[1778995351519,32.97,78152.39,36.3,0.22582,0.00013,21.67918]
[1778995355067,32.97,78152.39,36.3,0.2258,0.00013,21.67555]
[1778995362557,32.97,78158.73,36.3,0.22661,0.00013,21.7214]
[1778995367769,32.97,78158.68,36.3,0.2266,0.00013,21.72116]
[1778995372804,32.97,78156.82,36.3,0.22637,0.00013,21.70796]
[1778995379862,32.97,78156.36,36.3,0.22631,0.00013,21.70481]
[1778995385904,32.97,78156.1,36.3,0.22628,0.00013,21.70307]
[1778995390939,32.97,78156.31,36.3,0.22631,0.00013,21.70464]
[1778995395974,32.97,78156.59,36.3,0.22635,0.00013,21.70671]
[1778995401009,32.97,78156.98,36.3,0.2264,0.00013,21.70953]
[1778995402596,32.97,78156.98,36.3,0.2264,0.00013,21.70953]
[1778995404932,32.97,78157.1,36.3,0.22641,0.00013,21.7104]
[1778995410072,32.97,78157.06,36.3,0.22641,0.00013,21.71014]
[1778995415107,32.97,78154.83,36.3,0.2261,0.00013,21.69042]
[1778995419563,32.97,78154.91,36.3,0.22611,0.00013,21.69107]
[1778995426235,32.97,78154.9,36.3,0.22612,0.00013,21.69127]
[1778995432277,32.97,78157.23,36.3,0.22641,0.00013,21.70807]
[1778995433542,32.97,78157.23,36.3,0.22641,0.00013,21.70807]
[1778995434482,32.97,78157.34,36.3,0.22643,0.00013,21.70887]
[1778995437837,32.97,78160.92,36.3,0.22688,0.00013,21.73439]
[1778995443355,32.97,78169.3,36.3,0.22795,0.00013,21.7941]
[1778995443721,32.97,78169.3,36.3,0.22795,0.00013,21.7941]
[1778995443796,32.97,78169.3,36.3,0.22795,0.00013,21.7941]
[1778995443895,32.97,78169.3,36.3,0.22795,0.00013,21.7941]
[1778995445369,32.97,78169.25,36.3,0.22794,0.00013,21.79395]
[1778995453425,32.97,78169.36,36.3,0.22797,0.00013,21.7955]
[1778995458039,32.97,78169.22,36.3,0.22796,0.00013,21.79488]
[1778995458460,32.97,78169.89,36.3,0.22805,0.00013,21.79973]
[1778995462827,32.98,78171.37,36.3,0.22825,0.00013,21.81083]
[1778995462847,32.98,78171.37,36.3,0.22825,0.00013,21.81083]
[1778995471181,32.98,78178.43,36.3,0.22916,0.00013,21.86149]
[1778995476588,32.98,78177.94,36.3,0.22908,0.00013,21.85486]
[1778995481623,32.98,78177.82,36.3,0.22907,0.00013,21.85446]
[1778995487665,32.98,78177.48,36.3,0.22904,0.00013,21.85256]
[1778995501751,32.98,78177.46,36.3,0.22904,0.00013,21.85275]
[1778995505852,32.99,78177.47,36.3,0.22906,0.00013,21.85377]
[1778995510882,32.99,78177.47,36.3,0.22906,0.00013,21.85383]
[1778995517875,32.99,78173.9,36.3,0.22862,0.00013,21.82927]
[1778995523357,32.99,78174.11,36.3,0.22865,0.00013,21.83083]
[1778995523458,32.99,78175.47,36.3,0.22883,0.00013,21.84079]
[1778995528952,32.99,78175.7,36.3,0.22886,0.00013,21.8424]
[1778995534994,32.99,78173.83,36.3,0.2286,0.00013,21.82534]
[1778995540008,32.99,78173.74,36.3,0.22859,0.00013,21.82477]
[1778995545064,32.99,78174.93,36.3,0.22874,0.00013,21.8333]
[1778995550099,32.99,78174.92,36.3,0.22874,0.00013,21.83322]
[1778995552900,32.99,78175.93,36.3,0.22887,0.00013,21.84038]
[1778995553194,32.99,78175.93,36.3,0.22887,0.00013,21.84038]
[1778995553295,32.99,78173.61,36.3,0.22857,0.00013,21.8239]
[1778995554144,32.99,78173.61,36.3,0.22857,0.00013,21.8239]
[1778995559436,32.99,78171.53,36.3,0.22829,0.00013,21.80856]
[1778995565204,32.99,78165.19,36.3,0.22748,0.00013,21.76313]
[1778995570239,32.99,78165.06,36.3,0.22746,0.00013,21.76208]
[1778995575274,32.99,78166.37,36.3,0.22763,0.00013,21.77133]
[1778995580309,32.99,78168.77,36.3,0.22793,0.00013,21.78825]
[1778995586351,32.99,78168.81,36.3,0.22793,0.00013,21.78834]
[1778995591386,32.98,78167.74,36.3,0.22777,0.00013,21.77673]
[1778995596421,32.98,78167.87,36.3,0.22778,0.00013,21.77752]
[1778995596882,32.98,78167.87,36.3,0.22778,0.00013,21.77752]
[1778995603470,32.98,78172.26,36.3,0.22833,0.00013,21.80835]
[1778995609512,32.98,78172.18,36.3,0.22832,0.00013,21.80742]
[1778995614547,32.98,78172.01,36.3,0.22829,0.00013,21.80594]
[1778995619582,32.98,78171.86,36.3,0.22827,0.00013,21.80462]
[1778995625625,32.98,78171.96,36.3,0.22827,0.00013,21.80503]
[1778995631667,32.98,78171.77,36.3,0.22824,0.00013,21.80339]
[1778995636705,32.98,78171.67,36.3,0.22823,0.00013,21.80244]
[1778995644761,32.98,78171.39,36.3,0.22818,0.00013,21.80016]
[1778995649408,32.98,78165.41,36.3,0.22743,0.00013,21.75764]
[1778995654831,32.98,78165.74,36.3,0.22745,0.00013,21.75642]
[1778995659866,32.98,78166.55,36.3,0.22755,0.00013,21.76243]
[1778995664902,32.98,78166.62,36.3,0.22757,0.00013,21.76318]
[1778995669937,32.98,78166.77,36.3,0.22759,0.00013,21.7645]
[1778995674972,32.98,78166.45,36.3,0.22756,0.00013,21.76249]
[1778995680445,32.98,78166.32,36.3,0.22754,0.00013,21.76173]
[1778995686546,32.98,78159.42,36.3,0.22668,0.00013,21.71322]
[1778995687548,32.98,78158.9,36.3,0.22662,0.00013,21.70973]
[1778995687928,32.98,78158.9,36.3,0.22662,0.00013,21.70973]
[1778995694486,32.98,78156.35,36.3,0.2263,0.00013,21.69166]
[1778995697511,32.99,78153.48,36.3,0.22594,0.00013,21.67153]
[1778995702807,32.99,78153.71,36.3,0.22597,0.00013,21.67337]
[1778995704945,32.99,78153.63,36.3,0.22596,0.00013,21.67289]
[1778995708936,32.99,78154.36,36.3,0.22606,0.00013,21.67851]
[1778995716058,32.99,78154.32,36.3,0.22604,0.00013,21.67479]
[1778995724318,32.99,78152.97,36.3,0.22588,0.00013,21.66563]
[1778995729353,32.99,78153.05,36.3,0.22589,0.00013,21.66645]
[1778995734388,32.99,78152.74,36.3,0.22586,0.00013,21.66453]
[1778995739423,32.99,78152.48,36.3,0.22583,0.00013,21.6629]
[1778995744460,32.99,78152.66,36.3,0.22586,0.00013,21.6644]
[1778995750501,32.99,78152.44,36.3,0.22583,0.00013,21.66307]
[1778995757550,32.99,78152.12,36.3,0.2258,0.00013,21.66105]
[1778995762585,32.99,78149.69,36.3,0.22549,0.00013,21.64396]
[1778995767620,32.99,78150.56,36.3,0.22561,0.00013,21.65047]
[1778995772655,33.0,78150.7,36.3,0.22561,0.00013,21.64793]
[1778995778697,33.0,78153.94,36.3,0.22602,0.00013,21.67131]
[1778995784739,33.0,78153.21,36.3,0.22593,0.00013,21.66633]
[1778995789774,33.0,78152.36,36.3,0.22583,0.00013,21.66046]
[1778995796823,33.0,78153.51,36.3,0.22598,0.00013,21.66889]
[1778995801862,33.0,78152.5,36.3,0.22585,0.00013,21.66183]
[1778995807904,33.0,78152.29,36.3,0.22583,0.00013,21.66055]
[1778995812939,33.0,78151.78,36.3,0.22577,0.00013,21.65709]
[1778995818981,33.0,78150.87,36.3,0.22566,0.00013,21.65081]
[1778995824017,33.0,78149.39,36.3,0.22548,0.00013,21.64052]
[1778995829051,33.0,78149.43,36.3,0.22549,0.00013,21.6411]
[1778995831530,33.0,78148.73,36.3,0.22538,0.00013,21.63237]
[1778995832051,33.0,78148.73,36.3,0.22538,0.00013,21.63237]
[1778995833860,33.0,78148.52,36.3,0.22535,0.00013,21.63101]
[1778995833906,33.0,78148.52,36.3,0.22535,0.00013,21.63101]
[1778995834086,33.0,78147.73,36.3,0.22525,0.00013,21.62545]
[1778995834415,33.0,78147.73,36.3,0.22525,0.00013,21.62545]
[1778995840130,33.0,78142.59,36.3,0.2246,0.00013,21.5883]
[1778995843460,33.0,78139.47,36.3,0.2242,0.00013,21.56588]
[1778995843546,33.0,78138.76,36.3,0.22411,0.00013,21.56075]
[1778995846024,33.0,78138.19,36.3,0.22404,0.00013,21.55667]
[1778995846119,33.0,78138.19,36.3,0.22404,0.00013,21.55667]
[1778995846109,33.0,78137.58,36.3,0.22396,0.00013,21.55219]
[1778995851143,33.0,78142.67,36.3,0.22461,0.00013,21.58879]
[1778995851150,33.0,78142.67,36.3,0.22461,0.00013,21.58879]
[1778995851207,33.0,78142.47,36.3,0.22458,0.00013,21.5874]
[1778995856240,33.0,78142.31,36.3,0.22457,0.00013,21.58669]
[1778995857889,33.0,78142.31,36.3,0.22457,0.00013,21.58669]
[1778995863291,33.0,78142.62,36.3,0.22462,0.00013,21.5895]
[1778995868326,33.0,78142.63,36.3,0.22463,0.00013,21.58996]
[1778995874368,33.01,78142.57,36.3,0.22463,0.00013,21.58998]
[1778995879403,33.01,78142.57,36.3,0.22463,0.00013,21.59036]
[1778995884438,33.01,78142.38,36.3,0.22462,0.00013,21.58936]
[1778995889473,33.01,78142.38,36.3,0.22462,0.00013,21.5897]
[1778995895515,33.01,78142.91,36.3,0.22467,0.00013,21.59004]
[1778995900771,33.01,78142.72,36.3,0.22465,0.00013,21.58903]
[1778995906592,33.01,78142.52,36.3,0.22464,0.00013,21.58807]
[1778995912634,33.01,78143.26,36.3,0.22474,0.00013,21.59375]
[1778995918676,33.01,78143.26,36.3,0.22474,0.00013,21.59412]
[1778995920318,33.01,78143.26,36.3,0.22474,0.00013,21.59412]
[1778995920467,33.01,78143.26,36.3,0.22474,0.00013,21.59412]
[1778995928746,33.02,78142.95,36.3,0.22472,0.00013,21.59248]
[1778995933781,33.02,78142.96,36.3,0.22472,0.00013,21.59289]
[1778995938816,33.02,78143.25,36.3,0.22477,0.00013,21.59529]
[1778995942948,33.02,78143.14,36.3,0.22476,0.00013,21.5947]
[1778995942994,33.02,78143.14,36.3,0.22476,0.00013,21.5947]
[1778995943049,33.02,78142.8,36.3,0.22471,0.00013,21.59234]
[1778995948886,33.02,78142.19,36.3,0.22463,0.00013,21.58755]
[1778995953921,33.02,78142.21,36.3,0.2246,0.00013,21.58351]
[1778995954775,33.02,78142.21,36.3,0.2246,0.00013,21.58351]
[1778995954896,33.02,78142.21,36.3,0.2246,0.00013,21.58351]
[1778995954928,33.02,78141.7,36.3,0.22453,0.00013,21.5798]
[1778995959963,33.02,78140.94,36.3,0.22445,0.00013,21.57481]
[1778995964998,33.02,78140.68,36.3,0.22442,0.00013,21.57339]
[1778995967774,33.02,78140.86,36.3,0.22445,0.00013,21.57485]
[1778995967994,33.02,78140.86,36.3,0.22445,0.00013,21.57485]
[1778995968019,33.02,78140.45,36.3,0.2244,0.00013,21.572]
[1778995973258,33.02,78135.74,36.3,0.2238,0.00013,21.53816]
[1778995980369,33.02,78133.3,36.3,0.2235,0.00013,21.52081]
[1778995980372,33.02,78133.3,36.3,0.2235,0.00013,21.52081]
[1778995980407,33.02,78133.3,36.3,0.2235,0.00013,21.52081]
[1778995984131,33.02,78133.28,36.3,0.22349,0.00013,21.52065]
[1778995989787,33.02,78133.02,36.3,0.22346,0.00013,21.51878]
[1778995989953,33.02,78133.02,36.3,0.22346,0.00013,21.51878]
[1778995990043,33.02,78133.02,36.3,0.22346,0.00013,21.51878]
[1778995995132,33.02,78127.81,36.3,0.22281,0.00013,21.48144]
[1778995996976,33.02,78132.49,36.3,0.22339,0.00013,21.51496]
[1778995997095,33.02,78132.49,36.3,0.22339,0.00013,21.51496]
[1778995997222,33.02,78135.94,36.3,0.22383,0.00013,21.53964]
[1778995997839,33.02,78135.94,36.3,0.22383,0.00013,21.53964]
[1778995998455,33.02,78137.93,36.3,0.22408,0.00013,21.554]
[1778995998932,33.02,78137.93,36.3,0.22408,0.00013,21.554]
[1778995999349,33.02,78138.12,36.3,0.22411,0.00013,21.55547]
[1778996000769,33.02,78138.33,36.3,0.22414,0.00013,21.55708]
[1778996004382,33.02,78139.32,36.3,0.22427,0.00013,21.56457]
[1778996005003,33.02,78139.32,36.3,0.22427,0.00013,21.56457]
[1778996010313,33.02,78138.59,36.3,0.22419,0.00013,21.55989]
[1778996015348,33.02,78138.05,36.3,0.2241,0.00013,21.55265]
[1778996020383,33.02,78139.02,36.3,0.22423,0.00013,21.56001]
[1778996027806,33.02,78138.91,36.3,0.22422,0.00013,21.55954]
[1778996033474,33.03,78138.63,36.3,0.2242,0.00013,21.55822]
[1778996038558,33.03,78138.47,36.3,0.22419,0.00013,21.55745]
[1778996044552,33.03,78138.21,36.3,0.22416,0.00013,21.55603]
[1778996049589,33.03,78138.73,36.3,0.22423,0.00013,21.56009]
[1778996054624,33.03,78138.58,36.3,0.22422,0.00013,21.55934]
[1778996059659,33.03,78138.64,36.3,0.22423,0.00013,21.56009]
[1778996064694,33.03,78138.19,36.3,0.22418,0.00013,21.5572]
[1778996069729,33.03,78138.5,36.3,0.22423,0.00013,21.55973]
[1778996074764,33.03,78139.53,36.3,0.22434,0.00013,21.5636]
[1778996080806,33.03,78139.87,36.3,0.22439,0.00013,21.56639]
[1778996085841,33.04,78138.85,36.3,0.22426,0.00013,21.55943]
[1778996091883,33.04,78138.61,36.3,0.22424,0.00013,21.55816]
[1778996096918,33.04,78138.39,36.3,0.22422,0.00013,21.55697]
[1778996101954,33.04,78138.49,36.3,0.22424,0.00013,21.55808]
[1778996107996,33.04,78139.21,36.3,0.22434,0.00013,21.5637]
[1778996113031,33.04,78139.12,36.3,0.22434,0.00013,21.56343]
[1778996113401,33.04,78139.12,36.3,0.22434,0.00013,21.56343]
[1778996119279,33.04,78139.03,36.3,0.22433,0.00013,21.56316]
[1778996120527,33.04,78138.94,36.3,0.22432,0.00013,21.56268]
[1778996121738,33.04,78139.24,36.3,0.22436,0.00013,21.5649]
[1778996124089,33.04,78139.06,36.3,0.22434,0.00013,21.56377]
[1778996130152,33.04,78139.71,36.3,0.22443,0.00013,21.56895]
[1778996134313,33.04,78139.74,36.3,0.22442,0.00013,21.56554]
[1778996140225,33.05,78144.82,36.3,0.22506,0.00013,21.6021]
[1778996142226,33.05,78144.82,36.3,0.22506,0.00013,21.6021]
[1778996142407,33.05,78144.82,36.3,0.22506,0.00013,21.6021]
[1778996142409,33.05,78144.17,36.3,0.22498,0.00013,21.59755]
[1778996146791,33.04,78139.29,36.3,0.22436,0.00013,21.56244]
[1778996147452,33.04,78139.24,36.3,0.22435,0.00013,21.56203]
[1778996147839,33.04,78139.24,36.3,0.22435,0.00013,21.56203]
[1778996149783,33.04,78140.21,36.3,0.22447,0.00013,21.56883]
[1778996155666,33.04,78141.9,36.3,0.22468,0.00013,21.58066]
[1778996155894,33.04,78141.9,36.3,0.22468,0.00013,21.58066]
[1778996156339,33.04,78142.0,36.3,0.22469,0.00013,21.58111]
[1778996161374,33.04,78142.15,36.3,0.22471,0.00013,21.58247]
[1778996166409,33.04,78141.57,36.3,0.22465,0.00013,21.5786]
[1778996171460,33.05,78143.79,36.3,0.22493,0.00013,21.59469]
[1778996176493,33.05,78144.14,36.3,0.22498,0.00013,21.59737]
[1778996182535,33.05,78144.26,36.3,0.225,0.00013,21.59845]
[1778996187571,33.05,78144.36,36.3,0.22501,0.00013,21.59934]
[1778996193613,33.05,78145.44,36.3,0.22513,0.00013,21.60337]
[1778996198648,33.05,78145.18,36.3,0.2251,0.00013,21.60168]
[1778996203685,33.05,78145.0,36.3,0.22508,0.00013,21.60058]
[1778996208720,33.05,78146.51,36.3,0.22527,0.00013,21.61154]
[1778996213755,33.05,78146.47,36.3,0.22527,0.00013,21.61141]
[1778996218790,33.05,78147.35,36.3,0.22538,0.00013,21.61786]
[1778996223825,33.05,78148.03,36.3,0.22547,0.00013,21.62288]
[1778996228860,33.05,78149.01,36.3,0.2256,0.00013,21.63003]
[1778996232234,33.05,78148.77,36.3,0.22557,0.00013,21.62838]
[1778996237923,33.05,78148.17,36.3,0.2255,0.00013,21.6244]
[1778996244410,33.05,78148.17,36.3,0.2255,0.00013,21.62445]
[1778996250007,33.05,78148.56,36.3,0.22556,0.00013,21.62774]
[1778996256049,33.05,78148.38,36.3,0.22551,0.00013,21.62288]
[1778996261084,33.05,78148.91,36.3,0.22559,0.00013,21.62691]
[1778996267126,33.05,78149.76,36.3,0.2257,0.00013,21.63323]
[1778996272161,33.06,78149.91,36.3,0.22572,0.00013,21.63453]
[1778996277787,33.06,78150.16,36.3,0.22576,0.00013,21.6365]
[1778996277888,33.06,78150.16,36.3,0.22576,0.00013,21.63654]
[1778996280687,33.06,78150.16,36.3,0.22576,0.00013,21.63683]
[1778996281435,33.06,78155.82,36.3,0.22648,0.00013,21.67715]
[1778996284780,33.06,78159.36,36.3,0.22693,0.00013,21.70228]
[1778996285998,33.06,78159.69,36.3,0.22697,0.00013,21.70461]
[1778996288274,33.06,78170.89,36.3,0.22838,0.00013,21.78394]
[1778996293309,33.05,78171.24,36.3,0.22842,0.00013,21.78586]
[1778996294808,33.05,78171.19,36.3,0.22841,0.00013,21.78538]
[1778996294897,33.05,78171.19,36.3,0.22841,0.00013,21.78538]
[1778996294999,33.05,78171.19,36.3,0.22841,0.00013,21.78526]
[1778996303692,33.05,78171.19,36.3,0.22841,0.00013,21.78531]
[1778996309421,33.05,78171.24,36.3,0.22842,0.00013,21.78571]
[1778996314456,33.05,78174.19,36.3,0.22876,0.00013,21.80263]
[1778996319574,33.05,78174.13,36.3,0.22875,0.00013,21.80209]
[1778996321313,33.05,78174.75,36.3,0.22883,0.00013,21.80634]
[1778996326541,33.05,78175.32,36.3,0.22889,0.00013,21.81004]
[1778996331770,33.05,78175.01,36.3,0.22885,0.00013,21.80757]
[1778996332255,33.05,78175.01,36.3,0.22885,0.00013,21.80757]
[1778996332293,33.05,78175.01,36.3,0.22885,0.00013,21.80757]
[1778996332394,33.05,78175.01,36.3,0.22885,0.00013,21.80743]
[1778996337619,33.05,78174.69,36.3,0.22879,0.00013,21.80412]
[1778996342654,33.05,78174.57,36.3,0.22875,0.00013,21.80224]
[1778996348696,33.04,78174.0,36.3,0.22866,0.00013,21.79701]
[1778996353732,33.04,78173.22,36.3,0.22854,0.00013,21.79048]
[1778996358792,33.04,78173.95,36.3,0.22862,0.00013,21.79488]
[1778996365816,33.03,78173.93,36.3,0.22859,0.00013,21.79318]
[1778996370851,33.03,78175.17,36.3,0.22873,0.00013,21.80101]
[1778996375886,33.03,78181.34,36.3,0.22947,0.00013,21.83988]
[1778996380936,33.03,78182.76,36.3,0.22963,0.00013,21.84899]
[1778996387970,33.02,78182.51,36.3,0.22956,0.00013,21.84525]
[1778996393560,33.02,78182.47,36.3,0.22954,0.00013,21.84377]
[1778996393661,33.02,78182.15,36.3,0.22949,0.00013,21.84127]
[1778996393695,33.02,78182.15,36.3,0.22949,0.00013,21.84127]
[1778996399048,33.02,78178.89,36.3,0.22907,0.00013,21.81768]
[1778996400491,33.02,78178.89,36.3,0.22907,0.00013,21.81768]
[1778996400694,33.02,78178.93,36.3,0.22907,0.00013,21.81781]
[1778996401621,33.01,78173.5,36.3,0.22837,0.00013,21.7791]
[1778996403763,33.01,78172.37,36.3,0.22822,0.00013,21.77076]
[1778996409119,33.01,78172.51,36.3,0.22823,0.00013,21.77101]
[1778996410911,33.01,78172.36,36.3,0.2282,0.00013,21.76969]
[1778996412178,33.01,78172.1,36.3,0.22817,0.00013,21.76773]
[1778996412696,33.01,78172.1,36.3,0.22817,0.00013,21.76773]
[1778996413155,33.01,78163.44,36.3,0.22706,0.00013,21.70582]
[1778996414376,33.01,78163.44,36.3,0.22706,0.00013,21.70582]
[1778996420276,33.01,78157.82,36.3,0.22634,0.00013,21.66513]
[1778996426245,33.01,78158.7,36.3,0.22643,0.00013,21.67046]
[1778996427930,33.01,78157.74,36.3,0.22631,0.00013,21.66352]
[1778996428106,33.01,78157.74,36.3,0.22631,0.00013,21.66352]
[1778996428259,33.01,78157.56,36.3,0.22628,0.00013,21.66218]
[1778996428851,33.01,78157.56,36.3,0.22628,0.00013,21.66218]
[1778996429978,33.01,78157.56,36.3,0.22628,0.00013,21.66218]
[1778996430926,33.01,78157.21,36.3,0.22624,0.00013,21.65979]
[1778996436315,33.01,78157.74,36.3,0.22629,0.00013,21.6601]
[1778996441351,33.01,78157.65,36.3,0.22628,0.00013,21.65982]
[1778996446386,33.01,78157.61,36.3,0.22629,0.00013,21.65992]
[1778996451421,33.01,78157.41,36.3,0.22627,0.00013,21.65892]
[1778996456458,33.01,78157.39,36.3,0.22627,0.00013,21.65921]
[1778996459681,33.01,78157.4,36.3,0.22628,0.00013,21.65946]
[1778996469549,33.01,78157.69,36.3,0.22633,0.00013,21.66247]
[1778996474589,33.01,78157.28,36.3,0.22629,0.00013,21.65993]
[1778996479622,33.02,78157.44,36.3,0.22631,0.00013,21.66141]
[1778996484657,33.02,78156.91,36.3,0.22625,0.00013,21.65794]
[1778996489692,33.02,78156.37,36.3,0.22619,0.00013,21.65446]
[1778996494727,33.02,78156.41,36.3,0.22618,0.00013,21.65129]
[1778996499762,33.02,78156.91,36.3,0.22625,0.00013,21.65526]
[1778996504797,33.02,78156.8,36.3,0.22624,0.00013,21.6549]
[1778996510839,33.02,78156.46,36.3,0.22621,0.00013,21.65301]
[1778996516881,33.02,78154.62,36.3,0.22599,0.00013,21.64045]
[1778996521916,33.02,78154.67,36.3,0.226,0.00013,21.64132]
[1778996526951,33.03,78154.84,36.3,0.22603,0.00013,21.64296]
[1778996533814,33.03,78154.87,36.3,0.22604,0.00013,21.64342]
[1778996539557,33.03,78154.85,36.3,0.22605,0.00013,21.64394]
[1778996545113,33.03,78155.01,36.3,0.22608,0.00013,21.64567]
[1778996550150,33.03,78155.04,36.3,0.22609,0.00013,21.64632]
[1778996551422,33.03,78155.04,36.3,0.22609,0.00013,21.64632]
[1778996556724,33.03,78163.73,36.3,0.22717,0.00013,21.70459]
[1778996562106,33.03,78165.61,36.3,0.22741,0.00013,21.71802]
[1778996567272,33.03,78167.25,36.3,0.22762,0.00013,21.72958]
[1778996567872,33.03,78167.25,36.3,0.22762,0.00013,21.72958]
[1778996573314,33.03,78166.8,36.3,0.22756,0.00013,21.72623]
[1778996578349,33.03,78165.97,36.3,0.22745,0.00013,21.72016]
[1778996583384,33.03,78166.38,36.3,0.2275,0.00013,21.72284]
[1778996588419,33.03,78166.21,36.3,0.22747,0.00013,21.72131]
[1778996593454,33.03,78166.06,36.3,0.22744,0.00013,21.71989]
[1778996598617,33.03,78166.03,36.3,0.22744,0.00013,21.71941]
[1778996604531,33.03,78165.9,36.3,0.22741,0.00013,21.71804]
[1778996609566,33.03,78166.06,36.3,0.22743,0.00013,21.71889]
[1778996614807,33.03,78166.06,36.3,0.2274,0.00013,21.7149]
[1778996620643,33.02,78166.05,36.3,0.22739,0.00013,21.71447]
[1778996625678,33.02,78165.75,36.3,0.22735,0.00013,21.71206]
[1778996630713,33.02,78165.79,36.3,0.22735,0.00013,21.71212]
[1778996635748,33.02,78165.9,36.3,0.22736,0.00013,21.71274]
[1778996640226,33.02,78165.93,36.3,0.22736,0.00013,21.71285]
[1778996640356,33.02,78165.93,36.3,0.22736,0.00013,21.71285]
[1778996645818,33.02,78158.79,36.3,0.22646,0.00013,21.66217]
[1778996650853,33.02,78158.04,36.3,0.22636,0.00013,21.65694]
[1778996655888,33.02,78157.32,36.3,0.22627,0.00013,21.65195]
[1778996660923,33.02,78155.38,36.3,0.22603,0.00013,21.63829]
[1778996665450,33.02,78155.4,36.3,0.22604,0.00013,21.63858]
[1778996665568,33.02,78155.4,36.3,0.22604,0.00013,21.63858]
[1778996665694,33.02,78155.4,36.3,0.22604,0.00013,21.63858]
[1778996665958,33.02,78147.97,36.3,0.2251,0.00013,21.58564]
[1778996666334,33.02,78147.97,36.3,0.2251,0.00013,21.58564]
[1778996666382,33.02,78147.97,36.3,0.2251,0.00013,21.58564]
[1778996666608,33.02,78147.97,36.3,0.2251,0.00013,21.58564]
[1778996666965,33.02,78134.85,36.3,0.22344,0.00013,21.49185]
[1778996672607,33.02,78132.39,36.3,0.2231,0.00013,21.47009]
[1778996678042,33.02,78132.29,36.3,0.22309,0.00013,21.46913]
[1778996683077,33.02,78132.39,36.3,0.2231,0.00013,21.46969]
[1778996688112,33.02,78132.33,36.3,0.22309,0.00013,21.46912]
[1778996693147,33.02,78132.81,36.3,0.22314,0.00013,21.47243]
[1778996698182,33.02,78132.45,36.3,0.2231,0.00013,21.46975]
[1778996701467,33.02,78132.41,36.3,0.22309,0.00013,21.46941]
[1778996701694,33.02,78132.41,36.3,0.22309,0.00013,21.46941]
[1778996701735,33.02,78132.58,36.3,0.22311,0.00013,21.4706]
[1778996710115,33.02,78136.77,36.3,0.22365,0.00013,21.50103]
[1778996716310,33.02,78138.4,36.3,0.22387,0.00013,21.51352]
[1778996721346,33.03,78138.37,36.3,0.22387,0.00013,21.51356]
[1778996725711,33.03,78138.62,36.3,0.2239,0.00013,21.51548]
[1778996725796,33.03,78138.62,36.3,0.2239,0.00013,21.51548]
[1778996725813,33.03,78138.8,36.3,0.22393,0.00013,21.51684]
[1778996729066,33.02,78138.83,36.3,0.22392,0.00013,21.51671]
[1778996729193,33.02,78138.83,36.3,0.22392,0.00013,21.51671]
[1778996729971,33.03,78145.41,36.3,0.22475,0.00013,21.56375]
[1778996736784,33.02,78147.54,36.3,0.22499,0.00013,21.57491]
[1778996742493,33.02,78147.62,36.3,0.225,0.00013,21.57522]
[1778996747528,33.02,78147.52,36.3,0.22498,0.00013,21.57437]
[1778996752563,33.02,78147.58,36.3,0.22499,0.00013,21.57469]
[1778996757598,33.02,78147.16,36.3,0.22493,0.00013,21.57161]
[1778996762633,33.02,78147.03,36.3,0.22492,0.00013,21.57062]
[1778996767668,33.02,78146.9,36.3,0.2249,0.00013,21.56964]
[1778996772703,33.02,78147.06,36.3,0.22492,0.00013,21.57074]
[1778996776761,33.02,78146.76,36.3,0.22488,0.00013,21.56858]
[1778996782778,33.02,78146.71,36.3,0.22487,0.00013,21.56819]
[1778996787813,33.02,78147.35,36.3,0.22495,0.00013,21.57274]
[1778996792848,33.02,78147.54,36.3,0.22495,0.00013,21.5702]
[1778996793769,33.02,78147.54,36.3,0.22495,0.00013,21.5702]
[1778996793894,33.02,78147.54,36.3,0.22495,0.00013,21.5702]
[1778996793996,33.02,78147.45,36.3,0.22494,0.00013,21.56955]
[1778996800904,33.02,78147.38,36.3,0.22491,0.00013,21.56803]
[1778996803768,33.02,78147.38,36.3,0.22491,0.00013,21.56775]
[1778996803895,33.02,78147.38,36.3,0.22491,0.00013,21.56775]
[1778996803925,33.02,78146.3,36.3,0.22477,0.00013,21.5599]
[1778996808960,33.02,78139.08,36.3,0.22386,0.00013,21.5085]
[1778996813996,33.02,78140.34,36.3,0.22402,0.00013,21.51779]
[1778996819032,33.02,78139.57,36.3,0.22393,0.00013,21.51248]
[1778996824326,33.02,78139.61,36.3,0.22394,0.00013,21.51291]
[1778996830110,33.02,78139.75,36.3,0.22396,0.00013,21.51411]
[1778996835171,33.02,78139.64,36.3,0.22395,0.00013,21.51341]
[1778996839654,33.02,78139.56,36.3,0.22394,0.00013,21.51294]
[1778996839663,33.02,78139.56,36.3,0.22394,0.00013,21.51294]
[1778996839683,33.02,78139.56,36.3,0.22394,0.00013,21.51294]
[1778996839690,33.02,78139.56,36.3,0.22394,0.00013,21.51294]
[1778996839805,33.02,78139.56,36.3,0.22394,0.00013,21.51296]
[1778996840143,33.02,78139.56,36.3,0.22394,0.00013,21.51296]
[1778996842295,33.02,78148.76,36.3,0.2251,0.00013,21.57872]
[1778996848237,33.02,78150.7,36.3,0.22536,0.00013,21.59316]
[1778996853337,33.02,78151.13,36.3,0.22539,0.00013,21.59275]
[1778996861093,33.03,78151.43,36.3,0.22544,0.00013,21.59523]
[1778996867370,33.03,78151.93,36.3,0.22551,0.00013,21.59913]
[1778996872710,33.03,78151.28,36.3,0.22543,0.00013,21.59464]
[1778996878448,33.03,78147.81,36.3,0.22499,0.00013,21.57025]
[1778996883483,33.03,78149.08,36.3,0.22516,0.00013,21.57967]
[1778996891539,33.03,78148.97,36.3,0.22516,0.00013,21.57951]
[1778996896574,33.03,78149.08,36.3,0.22518,0.00013,21.58082]
[1778996901609,33.03,78149.59,36.3,0.22525,0.00013,21.58486]
[1778996906644,33.03,78149.54,36.3,0.22526,0.00013,21.58491]
[1778996911679,33.03,78149.94,36.3,0.22529,0.00013,21.58432]
[1778996916714,33.04,78150.51,36.3,0.22537,0.00013,21.58879]
[1778996922756,33.04,78150.07,36.3,0.22532,0.00013,21.58607]
[1778996927791,33.04,78149.66,36.3,0.22527,0.00013,21.58345]
[1778996932826,33.04,78149.46,36.3,0.22525,0.00013,21.58231]
[1778996937861,33.04,78149.06,36.3,0.22521,0.00013,21.57971]
[1778996942896,33.04,78148.96,36.3,0.2252,0.00013,21.57929]
[1778996948938,33.04,78148.97,36.3,0.22521,0.00013,21.57978]
[1778996953973,33.04,78148.84,36.3,0.2252,0.00013,21.57923]
[1778996959008,33.04,78149.04,36.3,0.22523,0.00013,21.58106]
[1778996964043,33.04,78148.96,36.3,0.22523,0.00013,21.58085]
[1778996969079,33.04,78149.06,36.3,0.22525,0.00013,21.58188]
[1778996974114,33.05,78149.39,36.3,0.22527,0.00013,21.58069]
[1778996980156,33.05,78150.12,36.3,0.22537,0.00013,21.58632]
[1778996985191,33.05,78149.83,36.3,0.22534,0.00013,21.58463]
[1778996990226,33.05,78149.44,36.3,0.2253,0.00013,21.58227]
[1778996995261,33.05,78149.32,36.3,0.22529,0.00013,21.58185]
[1778997001264,33.05,78149.14,36.3,0.22527,0.00013,21.5808]
[1778997006338,33.05,78149.2,36.3,0.22529,0.00013,21.58179]
[1778997009464,33.05,78149.36,36.3,0.22531,0.00013,21.5831]
[1778997009493,33.05,78149.36,36.3,0.22531,0.00013,21.5831]
[1778997009665,33.05,78149.36,36.3,0.22531,0.00013,21.5831]
[1778997009722,33.05,78149.36,36.3,0.22531,0.00013,21.5831]
[1778997010297,33.05,78149.36,36.3,0.22531,0.00013,21.5831]
[1778997010471,33.05,78149.53,36.3,0.22533,0.00013,21.58431]
[1778997010784,33.05,78133.26,36.3,0.22329,0.00013,21.4682]
[1778997011365,33.05,78133.26,36.3,0.22329,0.00013,21.4682]
[1778997011568,33.05,78129.18,36.3,0.22277,0.00013,21.43901]
[1778997017534,33.05,78129.22,36.3,0.22277,0.00013,21.43905]
[1778997024465,33.05,78130.15,36.3,0.22288,0.00013,21.44528]
[1778997029817,33.05,78129.31,36.3,0.22277,0.00013,21.43909]
[1778997035547,33.05,78127.6,36.3,0.22253,0.00013,21.42279]
[1778997040582,33.05,78128.0,36.3,0.22258,0.00013,21.42558]
[1778997045617,33.05,78125.62,36.3,0.22228,0.00013,21.40849]
[1778997050652,33.05,78125.1,36.3,0.22221,0.00013,21.4048]
[1778997055687,33.05,78123.49,36.3,0.22201,0.00013,21.39335]
[1778997061730,33.05,78118.17,36.3,0.22135,0.00013,21.35548]
[1778997066765,33.05,78114.17,36.3,0.22086,0.00012,21.3272]
[1778997068851,33.05,78112.73,36.3,0.22068,0.00012,21.31695]
[1778997072454,33.05,78111.11,36.3,0.22049,0.00012,21.30576]
[1778997072476,33.05,78111.11,36.3,0.22049,0.00012,21.30576]
[1778997073870,33.05,78103.89,36.3,0.21959,0.00012,21.25397]
[1778997079143,33.06,78098.0,36.3,0.21888,0.00012,21.21266]
[1778997079326,33.06,78098.17,36.3,0.2189,0.00012,21.21412]
[1778997080504,33.06,78096.17,36.3,0.21866,0.00012,21.19988]
[1778997080608,33.06,78096.17,36.3,0.21866,0.00012,21.19988]
[1778997080633,33.06,78096.17,36.3,0.21866,0.00012,21.19988]
[1778997081142,33.06,78093.38,36.3,0.21831,0.00012,21.17981]
[1778997086905,33.06,78096.19,36.3,0.21866,0.00012,21.20032]
[1778997091940,33.06,78096.5,36.3,0.21868,0.00012,21.19889]
[1778997096975,33.06,78095.18,36.3,0.21852,0.00012,21.18966]
[1778997097619,33.06,78095.18,36.3,0.21852,0.00012,21.18966]
[1778997097893,33.06,78095.18,36.3,0.21852,0.00012,21.18966]
[1778997097982,33.06,78094.63,36.3,0.21845,0.00012,21.18582]
[1778997103017,33.06,78088.63,36.3,0.21773,0.00012,21.14379]
[1778997108448,33.06,78088.32,36.3,0.21771,0.00012,21.14259]
[1778997108597,33.06,78088.32,36.3,0.21771,0.00012,21.14259]
[1778997109059,33.07,78087.29,36.3,0.21759,0.00012,21.13551]
[1778997111622,33.07,78087.07,36.3,0.21757,0.00012,21.13414]
[1778997116987,33.07,78085.0,36.3,0.21732,0.00012,21.11974]
[1778997122788,33.07,78087.59,36.3,0.21765,0.00012,21.1391]
[1778997128192,33.07,78091.19,36.3,0.21811,0.00012,21.16546]
[1778997131674,33.07,78090.74,36.3,0.21805,0.00012,21.16236]
[1778997131795,33.07,78090.74,36.3,0.21805,0.00012,21.16236]
[1778997132220,33.07,78090.73,36.3,0.21805,0.00012,21.16234]
[1778997137256,33.07,78090.08,36.3,0.21799,0.00012,21.15863]
[1778997142292,33.08,78090.96,36.3,0.21812,0.00012,21.16592]
[1778997144422,33.08,78091.03,36.3,0.21813,0.00012,21.16661]
[1778997144528,33.08,78091.03,36.3,0.21813,0.00012,21.16661]
[1778997145312,33.08,78097.44,36.3,0.21893,0.00012,21.2132]
[1778997150352,33.08,78098.03,36.3,0.21902,0.00012,21.21833]
[1778997155387,33.08,78097.93,36.3,0.219,0.00012,21.21457]
[1778997163443,33.08,78093.75,36.3,0.2185,0.00012,21.18589]
[1778997168577,33.08,78093.57,36.3,0.21848,0.00012,21.18477]
[1778997175457,33.09,78091.41,36.3,0.21825,0.00012,21.17086]
[1778997175462,33.09,78091.38,36.3,0.21825,0.00012,21.17102]
[1778997180905,33.09,78091.16,36.3,0.21823,0.00012,21.17006]
[1778997186607,33.09,78091.17,36.3,0.21825,0.00012,21.17089]
[1778997191642,33.1,78091.27,36.3,0.21827,0.00012,21.17229]
[1778997197684,33.1,78089.93,36.3,0.21812,0.00012,21.16348]
[1778997202719,33.1,78089.46,36.3,0.21808,0.00012,21.16083]
[1778997208761,33.1,78090.93,36.3,0.21827,0.00012,21.17228]
[1778997214803,33.1,78090.8,36.3,0.21824,0.00012,21.16829]
[1778997219838,33.1,78090.94,36.3,0.21827,0.00012,21.17]
[1778997225807,33.11,78090.57,36.3,0.21824,0.00012,21.16791]
[1778997231922,33.11,78090.57,36.3,0.21826,0.00012,21.16921]
[1778997236957,33.11,78089.99,36.3,0.2182,0.00012,21.16576]
[1778997242512,33.11,78089.39,36.3,0.21814,0.00012,21.16205]
[1778997248035,33.12,78093.69,36.3,0.21869,0.00012,21.19396]
[1778997253070,33.12,78093.58,36.3,0.21869,0.00012,21.19375]
[1778997258105,33.12,78093.61,36.3,0.2187,0.00012,21.19455]
[1778997264147,33.12,78093.92,36.3,0.21875,0.00012,21.19749]
[1778997269182,33.12,78093.77,36.3,0.21874,0.00012,21.19699]
[1778997274217,33.12,78089.62,36.3,0.21822,0.00012,21.16401]
[1778997279252,33.13,78088.24,36.3,0.21806,0.00012,21.15488]
[1778997287310,33.13,78087.44,36.3,0.21799,0.00012,21.15049]
[1778997292344,33.13,78088.96,36.3,0.21819,0.00012,21.16225]
[1778997298386,33.13,78088.68,36.3,0.21817,0.00012,21.16116]
[1778997303422,33.13,78088.95,36.3,0.21822,0.00012,21.16387]
[1778997309558,33.14,78088.95,36.3,0.21823,0.00012,21.16448]
[1778997319535,33.14,78088.73,36.3,0.21823,0.00012,21.16472]
[1778997325577,33.14,78087.58,36.3,0.21811,0.00012,21.15737]
[1778997330612,33.15,78087.03,36.3,0.21805,0.00012,21.15425]
[1778997335647,33.15,78086.72,36.3,0.218,0.00012,21.14897]
[1778997340682,33.15,78086.8,36.3,0.21803,0.00012,21.15037]
[1778997346725,33.15,78086.83,36.3,0.21805,0.00012,21.15155]
[1778997351760,33.15,78086.23,36.3,0.21799,0.00012,21.14805]
[1778997356795,33.16,78085.86,36.3,0.21796,0.00012,21.14619]
[1778997361830,33.16,78085.94,36.3,0.21798,0.00012,21.14757]
[1778997366865,33.16,78086.46,36.3,0.21806,0.00012,21.15209]
[1778997371900,33.16,78086.26,36.3,0.21805,0.00012,21.15141]
[1778997378815,33.16,78085.34,36.3,0.21795,0.00012,21.1454]
[1778997384773,33.17,78082.92,36.3,0.21767,0.00012,21.12933]
[1778997389884,33.17,78083.06,36.3,0.21771,0.00012,21.13127]
[1778997395646,33.17,78082.63,36.3,0.21764,0.00012,21.12487]
[1778997401104,33.18,78083.41,36.3,0.21777,0.00012,21.13238]
[1778997406140,33.18,78080.63,36.3,0.21744,0.00012,21.11337]
[1778997411174,33.18,78083.36,36.3,0.2178,0.00012,21.13405]
[1778997416209,33.18,78089.7,36.3,0.21859,0.00012,21.18037]
[1778997422251,33.18,78090.2,36.3,0.21867,0.00012,21.18471]
[1778997427286,33.19,78089.71,36.3,0.21862,0.00012,21.1818]
[1778997432321,33.19,78088.76,36.3,0.21851,0.00012,21.17559]
[1778997437356,33.19,78088.54,36.3,0.2185,0.00012,21.1746]
[1778997442391,33.19,78088.71,36.3,0.21853,0.00012,21.17637]
[1778997447426,33.19,78088.75,36.3,0.21854,0.00012,21.17718]
[1778997452461,33.19,78088.96,36.3,0.21855,0.00012,21.17531]
[1778997457496,33.19,78088.71,36.3,0.21853,0.00012,21.17401]
[1778997466561,33.2,78088.99,36.3,0.21858,0.00012,21.17686]
[1778997471596,33.2,78088.84,36.3,0.21857,0.00012,21.17623]
[1778997476631,33.2,78088.91,36.3,0.21858,0.00012,21.17716]
[1778997481666,33.2,78089.06,36.3,0.21861,0.00012,21.17866]
[1778997486701,33.2,78095.19,36.3,0.21938,0.00012,21.22303]
[1778997491736,33.2,78094.92,36.3,0.21935,0.00012,21.22123]
[1778997496771,33.2,78095.76,36.3,0.21945,0.00012,21.22737]
[1778997501806,33.2,78095.71,36.3,0.21945,0.00012,21.22714]
[1778997506960,33.2,78095.91,36.3,0.21947,0.00012,21.22864]
[1778997512883,33.2,78096.74,36.3,0.21955,0.00012,21.23074]
[1778997517918,33.2,78097.35,36.3,0.21963,0.00012,21.23506]
[1778997522953,33.2,78098.21,36.3,0.21973,0.00012,21.24112]
[1778997527988,33.2,78097.25,36.3,0.21961,0.00012,21.23413]
[1778997533023,33.2,78097.29,36.3,0.21961,0.00012,21.23429]
[1778997538059,33.2,78097.29,36.3,0.21961,0.00012,21.23414]
[1778997543094,33.2,78096.86,36.3,0.21955,0.00012,21.23092]
[1778997548130,33.2,78097.48,36.3,0.21963,0.00012,21.23522]
[1778997553777,33.2,78097.31,36.3,0.2196,0.00012,21.23385]
[1778997561805,33.2,78097.17,36.3,0.21958,0.00012,21.2326]
[1778997568269,33.2,78097.26,36.3,0.21959,0.00012,21.23291]
[1778997573304,33.2,78097.22,36.3,0.21955,0.00012,21.22853]
[1778997578339,33.2,78097.2,36.3,0.21955,0.00012,21.22822]
[1778997583374,33.2,78097.2,36.3,0.21954,0.00012,21.22806]
[1778997588409,33.2,78097.18,36.3,0.21954,0.00012,21.22775]
[1778997593444,33.19,78097.14,36.3,0.21953,0.00012,21.22729]
[1778997598479,33.19,78097.27,36.3,0.21954,0.00012,21.22804]
[1778997601408,33.19,78097.61,36.3,0.21958,0.00012,21.23041]
[1778997601413,33.19,78097.61,36.3,0.21958,0.00012,21.23041]
[1778997601501,33.19,78099.89,36.3,0.21987,0.00012,21.2467]
[1778997603453,33.19,78103.18,36.3,0.22028,0.00012,21.27027]
[1778997604518,33.19,78105.49,36.3,0.22056,0.00012,21.28678]
[1778997610565,33.19,78105.83,36.3,0.2206,0.00012,21.28901]
[1778997614886,33.19,78106.03,36.3,0.22062,0.00012,21.29037]
[1778997614996,33.19,78106.03,36.3,0.22062,0.00012,21.29034]
[1778997615601,33.19,78106.14,36.3,0.22064,0.00012,21.29125]
[1778997620636,33.2,78108.46,36.3,0.22094,0.00012,21.30842]
[1778997625671,33.2,78109.81,36.3,0.22112,0.00012,21.31861]
[1778997630706,33.2,78112.75,36.3,0.22149,0.00012,21.34007]
[1778997635741,33.2,78116.24,36.3,0.22191,0.00012,21.36154]
[1778997640776,33.2,78116.57,36.3,0.22196,0.00012,21.36423]
[1778997645811,33.2,78115.79,36.3,0.22187,0.00012,21.35903]
[1778997650846,33.2,78117.06,36.3,0.22203,0.00012,21.36847]
[1778997652570,33.2,78117.06,36.3,0.22203,0.00012,21.36847]
[1778997657896,33.2,78116.45,36.3,0.22196,0.00012,21.36465]
[1778997662931,33.2,78120.17,36.3,0.22244,0.00012,21.39158]
[1778997667967,33.2,78121.48,36.3,0.22261,0.00013,21.40124]
[1778997678137,33.21,78123.36,36.3,0.22285,0.00013,21.41489]
[1778997684079,33.21,78123.53,36.3,0.22288,0.00013,21.41667]
[1778997689637,33.21,78124.56,36.3,0.22301,0.00013,21.42431]
[1778997698178,33.21,78124.55,36.3,0.22299,0.00013,21.42091]
[1778997703213,33.21,78124.81,36.3,0.22303,0.00013,21.42312]
[1778997708635,33.21,78125.67,36.3,0.22315,0.00013,21.42953]
[1778997714291,33.21,78126.08,36.3,0.22321,0.00013,21.43289]
[1778997720332,33.21,78126.51,36.3,0.22327,0.00013,21.43636]
[1778997725368,33.21,78126.41,36.3,0.22326,0.00013,21.436]
[1778997734431,33.22,78126.68,36.3,0.22331,0.00013,21.43859]
[1778997739466,33.22,78136.41,36.3,0.22453,0.00013,21.50809]
[1778997742761,33.22,78138.03,36.3,0.22474,0.00013,21.51955]
[1778997745355,33.22,78141.71,36.3,0.2252,0.00013,21.54576]
[1778997745508,33.22,78141.85,36.3,0.22522,0.00013,21.54678]
[1778997751580,33.22,78142.0,36.3,0.22524,0.00013,21.54809]
[1778997757592,33.22,78142.46,36.3,0.22528,0.00013,21.54792]
[1778997762901,33.22,78143.44,36.3,0.22541,0.00013,21.55504]
[1778997765969,33.22,78143.38,36.3,0.2254,0.00013,21.55472]
[1778997766070,33.22,78143.29,36.3,0.22539,0.00013,21.55412]
[1778997771690,33.22,78143.3,36.3,0.22539,0.00013,21.55412]
[1778997777733,33.22,78143.39,36.3,0.2254,0.00013,21.55465]
[1778997783775,33.22,78143.77,36.3,0.22545,0.00013,21.55724]
[1778997788810,33.22,78143.87,36.3,0.22546,0.00013,21.55785]
[1778997793845,33.22,78143.64,36.3,0.22543,0.00013,21.55611]
[1778997798880,33.22,78143.21,36.3,0.22537,0.00013,21.55297]
[1778997802443,33.22,78144.27,36.3,0.2255,0.00013,21.56042]
[1778997802468,33.22,78144.27,36.3,0.2255,0.00013,21.56042]
[1778997802982,33.22,78144.27,36.3,0.2255,0.00013,21.56042]
[1778997803061,33.22,78149.67,36.3,0.22618,0.00013,21.59866]
[1778997808951,33.22,78154.5,36.3,0.22679,0.00013,21.63254]
[1778997814993,33.22,78156.28,36.3,0.22697,0.00013,21.64068]
[1778997820028,33.21,78157.1,36.3,0.22707,0.00013,21.64588]
[1778997824087,33.21,78157.37,36.3,0.22709,0.00013,21.64737]
[1778997829091,33.21,78161.04,36.3,0.22754,0.00013,21.67239]
[1778997832119,33.21,78148.63,36.3,0.22596,0.00013,21.58406]
[1778997838161,33.21,78144.75,36.3,0.22547,0.00013,21.55628]
[1778997843196,33.21,78144.88,36.3,0.22548,0.00013,21.55705]
[1778997848900,33.21,78145.36,36.3,0.22554,0.00013,21.5603]
[1778997855281,33.21,78144.99,36.3,0.22549,0.00013,21.5574]
[1778997860316,33.21,78145.08,36.3,0.2255,0.00013,21.55794]
[1778997865512,33.21,78137.04,36.3,0.22449,0.00013,21.50094]
[1778997870859,33.21,78136.62,36.3,0.22444,0.00013,21.49827]
[1778997874430,33.21,78136.61,36.3,0.22441,0.00013,21.49443]
[1778997882471,33.21,78136.31,36.3,0.22438,0.00013,21.49277]
[1778997887506,33.21,78136.83,36.3,0.22445,0.00013,21.49668]
[1778997891440,33.21,78136.83,36.3,0.22445,0.00013,21.49668]
[1778997891496,33.21,78136.83,36.3,0.22445,0.00013,21.49668]
[1778997891919,33.21,78136.83,36.3,0.22446,0.00013,21.49686]
[1778997895650,33.21,78137.15,36.3,0.22449,0.00013,21.49892]
[1778997900866,33.21,78137.24,36.3,0.2245,0.00013,21.49901]
[1778997900974,33.21,78137.24,36.3,0.2245,0.00013,21.49901]
[1778997900976,33.21,78137.24,36.3,0.2245,0.00013,21.49901]
[1778997906072,33.21,78130.14,36.3,0.22359,0.00013,21.44802]
[1778997908231,33.21,78130.31,36.3,0.22361,0.00013,21.44912]
[1778997908653,33.21,78130.44,36.3,0.22363,0.00013,21.44989]
[1778997910293,33.21,78130.48,36.3,0.22363,0.00013,21.45008]
[1778997910299,33.21,78130.48,36.3,0.22363,0.00013,21.45008]
[1778997910917,33.21,78130.35,36.3,0.22361,0.00013,21.44909]
[1778997917716,33.2,78130.36,36.3,0.22361,0.00013,21.44871]
[1778997922751,33.2,78129.53,36.3,0.2235,0.00013,21.44249]
[1778997924725,33.2,78129.48,36.3,0.22349,0.00013,21.44208]
[1778997924765,33.2,78129.57,36.3,0.2235,0.00013,21.44267]
[1778997927802,33.2,78129.42,36.3,0.22348,0.00013,21.44149]
[1778997927896,33.2,78129.42,36.3,0.22348,0.00013,21.44149]
[1778997927901,33.2,78129.94,36.3,0.22354,0.00013,21.44498]
[1778997933160,33.2,78128.41,36.3,0.22332,0.00013,21.43038]
[1778997938863,33.2,78122.87,36.3,0.22264,0.00013,21.39167]
[1778997942477,33.21,78122.05,36.3,0.22255,0.00013,21.38609]
[1778997942596,33.21,78122.05,36.3,0.22255,0.00013,21.38609]
[1778997942891,33.21,78122.08,36.3,0.22256,0.00013,21.38659]
[1778997948933,33.21,78121.55,36.3,0.22249,0.00013,21.38284]
[1778997954975,33.21,78121.3,36.3,0.22246,0.00013,21.38121]
[1778997960013,33.21,78121.23,36.3,0.22246,0.00013,21.38089]
[1778997967061,33.21,78122.48,36.3,0.22262,0.00013,21.39005]
[1778997972097,33.21,78123.15,36.3,0.2227,0.00013,21.39502]
[1778997977132,33.21,78130.28,36.3,0.2236,0.00013,21.44578]
[1778997982283,33.21,78130.24,36.3,0.22359,0.00013,21.44541]
[1778997988348,33.21,78129.89,36.3,0.22354,0.00013,21.44275]
[1778997989185,33.21,78129.89,36.3,0.22354,0.00013,21.44275]
[1778997989198,33.21,78129.89,36.3,0.22354,0.00013,21.44275]
[1778997989216,33.21,78130.08,36.3,0.22357,0.00013,21.44405]
[1778997992916,33.21,78132.85,36.3,0.22389,0.00013,21.45996]
[1778997992920,33.21,78132.85,36.3,0.22389,0.00013,21.45996]
[1778997995997,33.21,78141.59,36.3,0.22498,0.00013,21.52194]
[1778998001229,33.21,78142.24,36.3,0.22506,0.00013,21.52634]
[1778998003815,33.21,78142.29,36.3,0.22506,0.00013,21.52632]
[1778998009531,33.2,78142.73,36.3,0.22511,0.00013,21.52903]
[1778998009616,33.2,78142.73,36.3,0.22511,0.00013,21.52903]
[1778998015401,33.2,78142.56,36.3,0.22508,0.00013,21.52723]
[1778998018353,33.2,78142.76,36.3,0.2251,0.00013,21.52848]
[1778998018393,33.2,78142.76,36.3,0.2251,0.00013,21.52848]
[1778998021525,33.2,78149.67,36.3,0.22596,0.00013,21.57718]
[1778998029499,33.2,78148.96,36.3,0.22585,0.00013,21.57094]
[1778998034534,33.2,78148.91,36.3,0.22583,0.00013,21.56995]
[1778998040299,33.2,78148.88,36.3,0.22582,0.00013,21.56937]
[1778998047814,33.19,78149.8,36.3,0.22592,0.00013,21.57494]
[1778998052338,33.19,78158.54,36.3,0.22701,0.00013,21.63617]
[1778998055202,33.19,78148.81,36.3,0.22575,0.00013,21.56282]
[1778998061496,33.19,78149.47,36.3,0.22582,0.00013,21.56661]
[1778998066759,33.19,78150.11,36.3,0.22588,0.00013,21.57029]
[1778998069632,33.19,78150.5,36.3,0.22593,0.00013,21.57291]
[1778998077836,33.18,78149.98,36.3,0.22583,0.00013,21.56775]
[1778998078598,33.18,78149.98,36.3,0.22583,0.00013,21.56775]
[1778998079629,33.18,78150.0,36.3,0.22583,0.00013,21.56776]
[1778998084885,33.18,78149.15,36.3,0.22571,0.00013,21.56088]
[1778998087094,33.18,78148.65,36.3,0.22564,0.00013,21.55719]
[1778998100187,33.18,78148.78,36.3,0.22565,0.00013,21.55734]
[1778998106040,33.17,78149.87,36.3,0.22575,0.00013,21.56335]
[1778998111075,33.17,78150.36,36.3,0.22578,0.00013,21.56226]
[1778998116110,33.17,78149.88,36.3,0.2257,0.00013,21.55815]
[1778998122152,33.17,78149.93,36.3,0.22569,0.00013,21.55775]
[1778998122437,33.17,78149.93,36.3,0.22569,0.00013,21.55775]
[1778998130675,33.16,78153.76,36.3,0.22616,0.00013,21.58399]
[1778998136604,33.16,78159.36,36.3,0.22685,0.00013,21.62279]
[1778998142292,33.16,78159.41,36.3,0.22683,0.00013,21.62178]
[1778998147327,33.16,78158.37,36.3,0.22668,0.00013,21.61346]
[1778998152334,33.15,78158.07,36.3,0.22663,0.00013,21.61059]
[1778998157402,33.15,78158.21,36.3,0.22663,0.00013,21.61047]
[1778998161487,33.15,78158.25,36.3,0.22662,0.00013,21.6102]
[1778998166915,33.15,78158.24,36.3,0.22661,0.00013,21.60921]
[1778998177542,33.14,78158.13,36.3,0.22652,0.00013,21.60241]
[1778998180660,33.14,78158.16,36.3,0.22652,0.00013,21.60227]
[1778998186605,33.14,78157.34,36.3,0.2264,0.00013,21.59524]
[1778998196677,33.13,78157.49,36.3,0.22638,0.00013,21.59461]
[1778998197671,33.13,78157.49,36.3,0.22638,0.00013,21.59461]
[1778998197793,33.13,78157.49,36.3,0.22638,0.00013,21.59461]
[1778998197894,33.13,78157.42,36.3,0.22637,0.00013,21.59394]
[1778998203872,33.13,78157.83,36.3,0.22642,0.00013,21.59662]
[1778998210774,33.13,78158.14,36.3,0.22645,0.00013,21.59858]
[1778998215151,33.13,78160.81,36.3,0.22679,0.00013,21.61738]
[1778998215996,33.13,78168.69,36.3,0.22779,0.00013,21.67316]
[1778998217042,33.13,78173.46,36.3,0.22839,0.00013,21.70679]
[1778998217138,33.13,78179.32,36.3,0.22914,0.00013,21.74804]
[1778998222866,33.13,78179.92,36.3,0.22921,0.00013,21.75199]
[1778998226738,33.13,78179.23,36.3,0.22912,0.00013,21.74697]
[1778998232692,33.13,78172.57,36.3,0.22827,0.00013,21.69988]
[1778998237973,33.13,78172.44,36.3,0.22823,0.00013,21.69522]
[1778998239884,33.13,78172.44,36.3,0.22823,0.00013,21.69522]
[1778998239997,33.13,78172.44,36.3,0.22823,0.00013,21.69522]
[1778998240097,33.13,78172.44,36.3,0.22823,0.00013,21.69527]
[1778998246029,33.13,78170.52,36.3,0.228,0.00013,21.68247]
[1778998247611,33.13,78169.17,36.3,0.22783,0.00013,21.67326]
[1778998247973,33.13,78169.17,36.3,0.22783,0.00013,21.67326]
[1778998251354,33.13,78169.16,36.3,0.22784,0.00013,21.67375]
[1778998251494,33.13,78169.16,36.3,0.22784,0.00013,21.67375]
[1778998251455,33.13,78169.16,36.3,0.22785,0.00013,21.67394]
[1778998252071,33.13,78168.75,36.3,0.22779,0.00013,21.67108]
[1778998254733,33.13,78169.59,36.3,0.2279,0.00013,21.6771]
[1778998260127,33.13,78168.77,36.3,0.2278,0.00013,21.67153]
[1778998270197,33.14,78168.77,36.3,0.22781,0.00013,21.672]
[1778998275435,33.14,78168.77,36.3,0.22781,0.00013,21.672]
[1778998285302,33.14,78168.89,36.3,0.22784,0.00013,21.67366]
[1778998292351,33.14,78169.59,36.3,0.22791,0.00013,21.67516]
[1778998293710,33.14,78169.59,36.3,0.22791,0.00013,21.67516]
[1778998299400,33.14,78169.41,36.3,0.22788,0.00013,21.67361]
[1778998305443,33.14,78168.52,36.3,0.22777,0.00013,21.66704]
[1778998314506,33.14,78168.52,36.3,0.22776,0.00013,21.66666]
[1778998321125,33.14,78168.52,36.3,0.22776,0.00013,21.66666]
[1778998326416,33.14,78168.89,36.3,0.2278,0.00013,21.66883]
[1778998326946,33.14,78167.23,36.3,0.22759,0.00013,21.65704]
[1778998329671,33.14,78157.16,36.3,0.22631,0.00013,21.5857]
[1778998339641,33.14,78157.97,36.3,0.22642,0.00013,21.59169]
[1778998345725,33.14,78158.03,36.3,0.22643,0.00013,21.59242]
[1778998350346,33.14,78158.05,36.3,0.22643,0.00013,21.59262]
[1778998355795,33.14,78157.74,36.3,0.22637,0.00013,21.58665]
[1778998363293,33.14,78157.42,36.3,0.22633,0.00013,21.58445]
[1778998372914,33.14,78157.59,36.3,0.22636,0.00013,21.58581]
[1778998377949,33.14,78158.28,36.3,0.22644,0.00013,21.5907]
[1778998382984,33.14,78159.05,36.3,0.22654,0.00013,21.59614]
[1778998388019,33.14,78158.96,36.3,0.22653,0.00013,21.59545]
[1778998393055,33.14,78162.33,36.3,0.22695,0.00013,21.61929]
[1778998398089,33.14,78164.17,36.3,0.22718,0.00013,21.63214]
[1778998400460,33.14,78164.23,36.3,0.22719,0.00013,21.63251]
[1778998409166,33.14,78164.23,36.3,0.22718,0.00013,21.63202]
[1778998414201,33.14,78165.24,36.3,0.22728,0.00013,21.63508]
[1778998419236,33.13,78165.07,36.3,0.22725,0.00013,21.63367]
[1778998424271,33.13,78164.98,36.3,0.22724,0.00013,21.63283]
[1778998429306,33.13,78164.55,36.3,0.22718,0.00013,21.6296]
[1778998434341,33.13,78164.51,36.3,0.22717,0.00013,21.62914]
[1778998435854,33.13,78164.19,36.3,0.22713,0.00013,21.62684]
[1778998436197,33.13,78164.19,36.3,0.22713,0.00013,21.62684]
[1778998436579,33.13,78164.03,36.3,0.22711,0.00013,21.62569]
[1778998442397,33.13,78164.06,36.3,0.22713,0.00013,21.62655]
[1778998448441,33.14,78164.07,36.3,0.22714,0.00013,21.62726]
[1778998453476,33.14,78163.97,36.3,0.22714,0.00013,21.62707]
[1778998456724,33.14,78163.88,36.3,0.22713,0.00013,21.62664]
[1778998456894,33.14,78163.84,36.3,0.22712,0.00013,21.62646]
[1778998457504,33.14,78159.53,36.3,0.22658,0.00013,21.59587]
[1778998462539,33.14,78157.79,36.3,0.22636,0.00013,21.58357]
[1778998467574,33.14,78163.58,36.3,0.22709,0.00013,21.62457]
[1778998467785,33.14,78163.58,36.3,0.22709,0.00013,21.62457]
[1778998473616,33.14,78163.17,36.3,0.22701,0.00013,21.61758]
[1778998478651,33.14,78163.35,36.3,0.22703,0.00013,21.61869]
[1778998492749,33.14,78163.36,36.3,0.22702,0.00013,21.6183]
[1778998497784,33.14,78163.25,36.3,0.227,0.00013,21.61737]
[1778998502819,33.14,78163.22,36.3,0.227,0.00013,21.617]
[1778998507854,33.14,78163.47,36.3,0.22703,0.00013,21.61862]
[1778998512889,33.13,78163.56,36.3,0.22703,0.00013,21.61911]
[1778998518874,33.13,78163.67,36.3,0.22705,0.00013,21.61985]
[1778998525980,33.13,78163.56,36.3,0.22703,0.00013,21.61871]
[1778998531017,33.13,78163.63,36.3,0.22701,0.00013,21.61519]
[1778998536052,33.13,78163.59,36.3,0.227,0.00013,21.61477]
[1778998541087,33.13,78163.55,36.3,0.22699,0.00013,21.61436]
[1778998546122,33.13,78163.58,36.3,0.22699,0.00013,21.61445]
[1778998551157,33.13,78163.62,36.3,0.227,0.00013,21.61461]
[1778998556192,33.13,78163.67,36.3,0.227,0.00013,21.61485]
[1778998562234,33.13,78163.67,36.3,0.227,0.00013,21.6147]
[1778998567269,33.13,78163.7,36.3,0.227,0.00013,21.61479]
[1778998572693,33.13,78163.74,36.3,0.227,0.00013,21.61498]
[1778998573490,33.13,78163.67,36.3,0.22699,0.00013,21.61444]
[1778998573491,33.13,78174.18,36.3,0.22833,0.00013,21.68883]
[1778998579406,33.13,78177.33,36.3,0.22872,0.00013,21.7105]
[1778998583722,33.13,78178.77,36.3,0.22889,0.00013,21.7202]
[1778998583804,33.13,78178.8,36.3,0.22889,0.00013,21.7203]
[1778998584194,33.13,78178.8,36.3,0.22889,0.00013,21.7203]
[1778998590430,33.13,78171.2,36.3,0.22793,0.00013,21.66688]
[1778998595465,33.13,78171.28,36.3,0.22792,0.00013,21.66397]
[1778998600500,33.13,78171.64,36.3,0.22798,0.00013,21.66693]
[1778998607557,33.13,78171.31,36.3,0.22795,0.00013,21.6652]
[1778998612584,33.13,78170.69,36.3,0.22788,0.00013,21.6613]
[1778998617865,33.13,78170.73,36.3,0.22789,0.00013,21.66188]
[1778998623662,33.14,78169.54,36.3,0.22775,0.00013,21.6543]
[1778998628697,33.14,78169.71,36.3,0.22778,0.00013,21.65605]
[1778998633732,33.14,78171.46,36.3,0.22801,0.00013,21.66893]
[1778998639774,33.14,78171.33,36.3,0.22801,0.00013,21.66858]
[1778998644809,33.14,78170.98,36.3,0.22797,0.00013,21.66659]
[1778998649844,33.14,78170.56,36.3,0.22793,0.00013,21.66409]
[1778998654879,33.14,78170.51,36.3,0.2279,0.00013,21.66033]
[1778998659777,33.14,78170.59,36.3,0.22792,0.00013,21.66099]
[1778998660106,33.15,78165.99,36.3,0.22734,0.00013,21.62878]
[1778998660922,33.15,78159.78,36.3,0.22655,0.00013,21.58476]
[1778998668742,33.15,78159.96,36.3,0.22658,0.00013,21.58613]
[1778998675855,33.15,78159.96,36.3,0.22658,0.00013,21.58617]
[1778998681062,33.15,78159.76,36.3,0.22655,0.00013,21.58469]
[1778998686724,33.15,78159.76,36.3,0.22655,0.00013,21.58459]
[1778998692139,33.14,78160.52,36.3,0.22664,0.00013,21.58967]
[1778998697632,33.14,78159.54,36.3,0.22651,0.00013,21.58256]
[1778998704025,33.14,78156.67,36.3,0.22615,0.00013,21.56211]
[1778998709259,33.14,78156.75,36.3,0.22616,0.00013,21.56264]
[1778998715826,33.14,78156.45,36.3,0.22609,0.00013,21.55662]
[1778998720844,33.14,78156.64,36.3,0.22611,0.00013,21.55797]
[1778998727385,33.14,78156.18,36.3,0.22606,0.00013,21.55471]
[1778998731863,33.14,78155.79,36.3,0.22601,0.00013,21.55195]
[1778998735803,33.14,78153.52,36.3,0.22572,0.00013,21.53586]
[1778998735842,33.14,78153.52,36.3,0.22572,0.00013,21.53586]
[1778998735864,33.14,78153.55,36.3,0.22573,0.00013,21.53611]
[1778998736920,33.14,78141.91,36.3,0.22426,0.00013,21.45333]
[1778998741978,33.15,78137.33,36.3,0.22369,0.00013,21.4212]
[1778998747727,33.15,78137.1,36.3,0.22367,0.00013,21.41998]
[1778998748372,33.15,78137.64,36.3,0.22374,0.00013,21.4239]
[1778998748532,33.15,78144.02,36.3,0.22454,0.00013,21.46949]
[1778998753679,33.15,78148.29,36.3,0.22508,0.00013,21.5]
[1778998756809,33.15,78148.86,36.3,0.22516,0.00013,21.50412]
[1778998756905,33.15,78148.86,36.3,0.22516,0.00013,21.50413]
[1778998762827,33.15,78150.24,36.3,0.22533,0.00013,21.51381]
[1778998768672,33.15,78150.69,36.3,0.22538,0.00013,21.51686]
[1778998773292,33.15,78150.66,36.3,0.22535,0.00013,21.51275]
[1778998774714,33.15,78150.63,36.3,0.22535,0.00013,21.51254]
[1778998777980,33.15,78150.59,36.3,0.22534,0.00013,21.51226]
[1778998783455,33.15,78156.17,36.3,0.22605,0.00013,21.55181]
[1778998788822,33.15,78156.16,36.3,0.22604,0.00013,21.5515]
[1778998789404,33.15,78156.16,36.3,0.22604,0.00013,21.5515]
[1778998789836,33.15,78156.16,36.3,0.22604,0.00013,21.5515]
[1778998790494,33.15,78154.42,36.3,0.22582,0.00013,21.53911]
[1778998790539,33.15,78154.42,36.3,0.22582,0.00013,21.53911]
[1778998791076,33.15,78140.47,36.3,0.22406,0.00013,21.4399]
[1778998791445,33.15,78140.47,36.3,0.22406,0.00013,21.4399]
[1778998791640,33.15,78140.47,36.3,0.22406,0.00013,21.4399]
[1778998792389,33.15,78141.16,36.3,0.22415,0.00013,21.44477]
[1778998794717,33.15,78139.72,36.3,0.22396,0.00013,21.43441]
[1778998795376,33.15,78139.69,36.3,0.22396,0.00013,21.43415]
[1778998796849,33.15,78139.65,36.3,0.22395,0.00013,21.43382]
[1778998801212,33.14,78139.24,36.3,0.2239,0.00013,21.43071]
[1778998801293,33.14,78139.24,36.3,0.2239,0.00013,21.43071]
[1778998801914,33.14,78138.93,36.3,0.22386,0.00013,21.42856]
[1778998803384,33.14,78141.93,36.3,0.22424,0.00013,21.45002]
[1778998807682,33.15,78142.53,36.3,0.22432,0.00013,21.4546]
[1778998811989,33.15,78142.36,36.3,0.2243,0.00013,21.45363]
[1778998812052,33.15,78142.36,36.3,0.2243,0.00013,21.45363]
[1778998812995,33.15,78139.69,36.3,0.22397,0.00013,21.43479]
[1778998813071,33.15,78117.59,36.3,0.2212,0.00013,21.27712]
[1778998814427,33.15,78115.78,36.3,0.22097,0.00013,21.26431]
[1778998815500,33.15,78115.74,36.3,0.22097,0.00013,21.26418]
[1778998823063,33.15,78115.25,36.3,0.22094,0.00012,21.26209]
[1778998829105,33.15,78114.56,36.3,0.22087,0.00012,21.25828]
[1778998830959,33.15,78114.39,36.3,0.22085,0.00012,21.25727]
[1778998831119,33.16,78111.13,36.3,0.22042,0.00012,21.23024]
[1778998831157,33.16,78111.13,36.3,0.22042,0.00012,21.23024]
[1778998837164,33.16,78109.08,36.3,0.22018,0.00012,21.21621]
[1778998841264,33.16,78109.95,36.3,0.22029,0.00012,21.22267]
[1778998843991,33.16,78109.94,36.3,0.2203,0.00012,21.22293]
[1778998844206,33.16,78109.19,36.3,0.22021,0.00012,21.21779]
[1778998844333,33.16,78109.19,36.3,0.22021,0.00012,21.21779]
[1778998846840,33.16,78094.5,36.3,0.21839,0.00012,21.11281]
[1778998850790,33.16,78091.89,36.3,0.21808,0.00012,21.09483]
[1778998855238,33.17,78090.04,36.3,0.21787,0.00012,21.08288]
[1778998855245,33.17,78090.04,36.3,0.21787,0.00012,21.08288]
[1778998855394,33.17,78090.04,36.3,0.21787,0.00012,21.08288]
[1778998855422,33.17,78090.06,36.3,0.21788,0.00012,21.0833]
[1778998859829,33.17,78089.87,36.3,0.21786,0.00012,21.08225]
[1778998859914,33.17,78089.87,36.3,0.21786,0.00012,21.08234]
[1778998863858,33.17,78091.11,36.3,0.21802,0.00012,21.09153]
[1778998867247,33.17,78090.19,36.3,0.21792,0.00012,21.08549]
[1778998867294,33.17,78090.19,36.3,0.21792,0.00012,21.08549]
[1778998867374,33.17,78090.04,36.3,0.2179,0.00012,21.08456]
[1778998871357,33.17,78087.51,36.3,0.21761,0.00012,21.06763]
[1778998872025,33.17,78087.51,36.3,0.21761,0.00012,21.06763]
[1778998873840,33.17,78098.27,36.3,0.21896,0.00012,21.14577]
[1778998878897,33.18,78098.27,36.3,0.21898,0.00012,21.14692]
[1778998885696,33.18,78098.3,36.3,0.219,0.00012,21.148]
[1778998891543,33.18,78098.26,36.3,0.219,0.00012,21.14549]
[1778998894934,33.18,78097.91,36.3,0.21896,0.00012,21.14338]
[1778998901613,33.19,78098.36,36.3,0.21905,0.00012,21.14817]
[1778998906693,33.19,78098.53,36.3,0.21908,0.00012,21.15013]
[1778998912690,33.19,78097.67,36.3,0.219,0.00012,21.14537]
[1778998918732,33.2,78098.28,36.3,0.21909,0.00012,21.15077]
[1778998923767,33.2,78098.17,36.3,0.2191,0.00012,21.1508]
[1778998929252,33.2,78098.03,36.3,0.21909,0.00012,21.15061]
[1778998935106,33.2,78097.62,36.3,0.21906,0.00012,21.14847]
[1778998941893,33.21,78095.48,36.3,0.21881,0.00012,21.13448]
[1778998946929,33.21,78093.88,36.3,0.21863,0.00012,21.12385]
[1778998951964,33.21,78093.77,36.3,0.21861,0.00012,21.12006]
[1778998956999,33.21,78093.36,36.3,0.21857,0.00012,21.11801]
[1778998959667,33.21,78090.94,36.3,0.21828,0.00012,21.10101]
[1778998965056,33.22,78085.91,36.3,0.21768,0.00012,21.06624]
[1778998967395,33.22,78086.16,36.3,0.21771,0.00012,21.0683]
[1778998972818,33.22,78084.81,36.3,0.21758,0.00012,21.06021]
[1778998978152,33.23,78083.61,36.3,0.21745,0.00012,21.05305]
[1778998985197,33.23,78079.8,36.3,0.21703,0.00012,21.02833]
[1778998990005,33.24,78083.14,36.3,0.21747,0.00012,21.05364]
[1778998990094,33.24,78083.14,36.3,0.21747,0.00012,21.05364]
[1778998990238,33.24,78082.75,36.3,0.21742,0.00012,21.05116]
[1778998995811,33.24,78080.44,36.3,0.21715,0.00012,21.03532]
[1778998996069,33.24,78080.44,36.3,0.21715,0.00012,21.03532]
[1778998996280,33.24,78079.84,36.3,0.21708,0.00012,21.0314]
[1778998997824,33.24,78079.73,36.3,0.21707,0.00012,21.03076]
[1778999000439,33.24,78079.97,36.3,0.21711,0.00012,21.03294]
[1778999000488,33.24,78079.97,36.3,0.21711,0.00012,21.03294]
[1778999000593,33.24,78079.97,36.3,0.21711,0.00012,21.03294]
[1778999001315,33.24,78079.94,36.3,0.21711,0.00012,21.03301]
[1778999006396,33.24,78080.0,36.3,0.21713,0.00012,21.03402]
[1778999012395,33.25,78079.49,36.3,0.21709,0.00012,21.02912]
[1778999017430,33.25,78079.12,36.3,0.21707,0.00012,21.02796]
[1778999022465,33.26,78075.96,36.3,0.21671,0.00012,21.00681]
[1778999027758,33.26,78074.33,36.3,0.21653,0.00012,20.9967]
[1778999032973,33.26,78069.11,36.3,0.21592,0.00012,20.96052]
[1778999038580,33.27,78066.0,36.3,0.21558,0.00012,20.94074]
[1778999043615,33.28,78065.05,36.3,0.21549,0.00012,20.93573]
[1778999047554,33.28,78064.72,36.3,0.21547,0.00012,20.93445]
[1778999047593,33.28,78064.72,36.3,0.21547,0.00012,20.93445]
[1778999047652,33.28,78064.43,36.3,0.21544,0.00012,20.93272]
[1778999053124,33.28,78066.6,36.3,0.21573,0.00012,20.94915]
[1778999057816,33.28,78056.09,36.3,0.21445,0.00012,20.87459]
[1778999063755,33.29,78055.68,36.3,0.21443,0.00012,20.87315]
[1778999068790,33.29,78055.51,36.3,0.21443,0.00012,20.87317]
[1778999073825,33.29,78055.1,36.3,0.21438,0.00012,20.86754]
[1778999078860,33.3,78054.33,36.3,0.21431,0.00012,20.86344]
[1778999083270,33.3,78054.43,36.3,0.21433,0.00012,20.86489]
[1778999083855,33.3,78054.73,36.3,0.21437,0.00012,20.86729]
[1778999084047,33.3,78054.73,36.3,0.21437,0.00012,20.86729]
[1778999084931,33.3,78045.19,36.3,0.21321,0.00012,20.79872]
[1778999086435,33.3,78045.34,36.3,0.21324,0.00012,20.80029]
[1778999086586,33.3,78045.34,36.3,0.21324,0.00012,20.80029]
[1778999086790,33.3,78045.34,36.3,0.21324,0.00012,20.80029]
[1778999089459,33.3,78045.33,36.3,0.21325,0.00012,20.80091]
[1778999089605,33.3,78045.33,36.3,0.21325,0.00012,20.80091]
[1778999097996,33.31,78042.77,36.3,0.21297,0.00012,20.78466]
[1778999098420,33.31,78042.77,36.3,0.21297,0.00012,20.78466]
[1778999103816,33.31,78036.9,36.3,0.21228,0.00012,20.74365]
[1778999109069,33.31,78036.22,36.3,0.21223,0.00012,20.74024]
[1778999110666,33.32,78035.38,36.3,0.21213,0.00012,20.73479]
[1778999110873,33.32,78035.38,36.3,0.21213,0.00012,20.73479]
[1778999111305,33.32,78035.38,36.3,0.21213,0.00012,20.73479]
[1778999111406,33.32,78033.51,36.3,0.21191,0.00012,20.72161]
[1778999115447,33.32,78029.94,36.3,0.2115,0.00012,20.69717]
[1778999115639,33.32,78029.94,36.3,0.2115,0.00012,20.69717]
[1778999116131,33.32,78024.26,36.3,0.21082,0.00012,20.65626]
[1778999121166,33.32,78019.59,36.3,0.21027,0.00012,20.62343]
[1778999123189,33.32,78017.93,36.3,0.21007,0.00012,20.61165]
[1778999123549,33.32,78014.88,36.3,0.20971,0.00012,20.5898]
[1778999124803,33.32,78010.53,36.3,0.20918,0.00012,20.55846]
[1778999127490,33.33,78011.65,36.3,0.20933,0.00012,20.56738]
[1778999130301,33.33,78016.66,36.3,0.20994,0.00012,20.60403]
[1778999137490,33.33,78016.22,36.3,0.20988,0.00012,20.59784]
[1778999137697,33.33,78016.22,36.3,0.20988,0.00012,20.59784]
[1778999138121,33.33,78016.22,36.3,0.20988,0.00012,20.59784]
[1778999138286,33.33,78024.01,36.3,0.21085,0.00012,20.6556]
[1778999142389,33.34,78027.93,36.3,0.21134,0.00012,20.685]
[1778999142485,33.34,78028.47,36.3,0.21141,0.00012,20.68924]
[1778999142524,33.34,78028.47,36.3,0.21141,0.00012,20.68924]
[1778999142547,33.34,78028.47,36.3,0.21141,0.00012,20.68924]
[1778999143349,33.34,78028.47,36.3,0.21141,0.00012,20.68924]
[1778999149363,33.34,78028.77,36.3,0.21149,0.00012,20.69366]
[1778999154398,33.35,78029.28,36.3,0.21158,0.00012,20.69896]
[1778999155274,33.35,78029.28,36.3,0.21158,0.00012,20.69896]
[1778999156907,33.35,78031.31,36.3,0.21184,0.00012,20.71423]
[1778999162295,33.35,78032.98,36.3,0.21206,0.00012,20.72775]
[1778999168496,33.36,78034.29,36.3,0.21226,0.00012,20.73914]
[1778999174538,33.36,78035.1,36.3,0.21238,0.00012,20.74645]
[1778999176054,33.36,78035.1,36.3,0.21238,0.00012,20.74645]
[1778999176194,33.36,78035.1,36.3,0.21238,0.00012,20.74645]
[1778999176295,33.36,78034.99,36.3,0.21238,0.00012,20.74611]
[1778999178604,33.36,78035.03,36.3,0.21238,0.00012,20.74654]
[1778999178672,33.36,78035.03,36.3,0.21238,0.00012,20.74654]
[1778999178880,33.36,78035.03,36.3,0.21238,0.00012,20.74654]
[1778999179110,33.36,78035.03,36.3,0.21238,0.00012,20.74654]
[1778999179932,33.36,78034.99,36.3,0.21238,0.00012,20.74632]
[1778999180028,33.36,78017.92,36.3,0.21031,0.00012,20.62333]
[1778999181399,33.36,78017.92,36.3,0.21031,0.00012,20.62333]
[1778999181408,33.36,78017.92,36.3,0.21031,0.00012,20.62333]
[1778999181466,33.36,78014.72,36.3,0.20993,0.00012,20.60044]
[1778999185857,33.36,78016.05,36.3,0.2101,0.00012,20.61032]
[1778999185893,33.36,78016.05,36.3,0.2101,0.00012,20.61032]
[1778999185956,33.36,78015.98,36.3,0.21009,0.00012,20.60991]
[1778999187427,33.36,78015.98,36.3,0.21009,0.00012,20.60991]
[1778999188343,33.36,78015.6,36.3,0.21004,0.00012,20.60726]
[1778999188816,33.36,78015.48,36.3,0.21003,0.00012,20.60628]
[1778999188893,33.36,78015.48,36.3,0.21003,0.00012,20.60628]
[1778999188916,33.36,78015.27,36.3,0.21,0.00012,20.60476]
[1778999194562,33.36,78015.72,36.3,0.21004,0.00012,20.60451]
[1778999199902,33.36,78015.82,36.3,0.21006,0.00012,20.60567]
[1778999206771,33.37,78016.07,36.3,0.2101,0.00012,20.60832]
[1778999213820,33.37,78016.17,36.3,0.21012,0.00012,20.60958]
[1778999218855,33.37,78015.28,36.3,0.21002,0.00012,20.60354]
[1778999223890,33.37,78014.75,36.3,0.20997,0.00012,20.6002]
[1778999228925,33.37,78014.72,36.3,0.20997,0.00012,20.60052]
[1778999231463,33.37,78011.97,36.3,0.20964,0.00012,20.58074]
[1778999236810,33.37,78000.95,36.3,0.20833,0.00012,20.5021]
[1778999237248,33.37,78000.95,36.3,0.20833,0.00012,20.5021]
[1778999240162,33.38,77994.94,36.3,0.20763,0.00012,20.45954]
[1778999240298,33.38,77994.56,36.3,0.20759,0.00012,20.45708]
[1778999241667,33.38,77994.02,36.3,0.20753,0.00012,20.45338]
[1778999241683,33.38,77994.02,36.3,0.20753,0.00012,20.45338]
[1778999241745,33.38,77994.02,36.3,0.20753,0.00012,20.45338]
[1778999241898,33.38,77994.02,36.3,0.20753,0.00012,20.45338]
[1778999242030,33.38,78001.02,36.3,0.20837,0.00012,20.50441]
[1778999242785,33.38,78001.02,36.3,0.20837,0.00012,20.50441]
[1778999245824,33.38,78008.86,36.3,0.20933,0.00012,20.56177]
[1778999251093,33.38,78009.68,36.3,0.20942,0.00012,20.56489]
[1778999256128,33.38,78010.47,36.3,0.20953,0.00012,20.57155]
[1778999256855,33.38,78010.47,36.3,0.20953,0.00012,20.57155]
[1778999257328,33.38,78010.47,36.3,0.20953,0.00012,20.57155]
[1778999263801,33.39,78011.5,36.3,0.20966,0.00012,20.57938]
[1778999263865,33.39,78011.5,36.3,0.20966,0.00012,20.57938]
[1778999264633,33.39,78011.53,36.3,0.20968,0.00012,20.58058]
[1778999264695,33.39,78011.53,36.3,0.20968,0.00012,20.58058]
[1778999265191,33.39,78011.57,36.3,0.20969,0.00012,20.58117]
[1778999270226,33.39,78011.55,36.3,0.20972,0.00012,20.58251]
[1778999277275,33.4,78014.89,36.3,0.21015,0.00012,20.60857]
[1778999282310,33.4,78021.74,36.3,0.211,0.00012,20.65901]
[1778999287345,33.4,78022.92,36.3,0.21115,0.00012,20.66832]
[1778999294395,33.4,78026.43,36.3,0.2116,0.00012,20.69451]
[1778999300602,33.4,78027.23,36.3,0.2117,0.00012,20.70072]
[1778999305785,33.41,78034.44,36.3,0.21259,0.00012,20.7533]
[1778999306099,33.41,78034.44,36.3,0.21259,0.00012,20.7533]
[1778999306479,33.41,78036.82,36.3,0.21288,0.00012,20.77064]
[1778999310001,33.41,78038.24,36.3,0.21306,0.00012,20.78142]
[1778999316135,33.41,78043.86,36.3,0.21373,0.00012,20.8186]
[1778999319091,33.41,78047.32,36.3,0.21416,0.00012,20.8439]
[1778999320031,33.41,78053.85,36.3,0.21496,0.00012,20.89083]
[1778999325612,33.41,78055.13,36.3,0.21512,0.00012,20.90005]
[1778999327737,33.41,78055.57,36.3,0.21517,0.00012,20.9032]
[1778999327995,33.41,78055.57,36.3,0.21517,0.00012,20.9032]
[1778999328633,33.41,78049.26,36.3,0.2144,0.00012,20.85793]
[1778999328866,33.41,78049.26,36.3,0.2144,0.00012,20.85793]
[1778999334675,33.41,78050.77,36.3,0.21457,0.00012,20.86807]
[1778999340167,33.41,78050.8,36.3,0.21457,0.00012,20.86792]
[1778999340294,33.41,78050.8,36.3,0.21457,0.00012,20.86792]
[1778999340395,33.41,78050.45,36.3,0.21452,0.00012,20.86503]
[1778999345752,33.41,78051.13,36.3,0.21461,0.00012,20.87003]
[1778999350787,33.41,78051.83,36.3,0.21469,0.00012,20.87516]
[1778999353969,33.41,78051.83,36.3,0.21469,0.00012,20.87516]
[1778999354791,33.41,78052.07,36.3,0.21472,0.00012,20.87696]
[1778999354798,33.41,78052.07,36.3,0.21472,0.00012,20.87696]
[1778999359850,33.41,78055.27,36.3,0.21512,0.00012,20.89988]
[1778999364885,33.41,78056.07,36.3,0.21521,0.00012,20.9056]
[1778999365698,33.41,78056.07,36.3,0.21521,0.00012,20.9056]
[1778999370927,33.41,78054.64,36.3,0.21504,0.00012,20.89531]
[1778999375962,33.41,78056.07,36.3,0.21518,0.00012,20.90166]
[1778999380997,33.41,78056.05,36.3,0.21518,0.00012,20.90152]
[1778999386032,33.41,78055.9,36.3,0.21516,0.00012,20.90046]
[1778999391067,33.41,78055.87,36.3,0.21516,0.00012,20.90028]
[1778999396102,33.41,78055.73,36.3,0.21515,0.00012,20.89932]
[1778999401137,33.41,78058.46,36.3,0.21548,0.00012,20.91888]
[1778999406172,33.41,78057.44,36.3,0.21535,0.00012,20.91152]
[1778999415239,33.41,78058.36,36.3,0.21547,0.00012,20.91811]
[1778999425901,33.41,78058.69,36.3,0.21551,0.00012,20.92048]
[1778999431350,33.41,78058.15,36.3,0.21541,0.00012,20.91276]
[1778999431751,33.41,78058.15,36.3,0.21541,0.00012,20.91276]
[1778999437337,33.41,78058.7,36.3,0.21548,0.00012,20.91676]
[1778999444441,33.41,78058.78,36.3,0.21549,0.00012,20.91744]
[1778999449477,33.41,78058.91,36.3,0.21551,0.00012,20.91844]
[1778999454512,33.41,78057.33,36.3,0.21532,0.00012,20.90721]
[1778999459551,33.41,78057.19,36.3,0.21531,0.00012,20.90637]
[1778999464587,33.41,78057.3,36.3,0.21532,0.00012,20.90728]
[1778999466354,33.41,78057.31,36.3,0.21532,0.00012,20.90737]
[1778999466795,33.41,78057.46,36.3,0.21534,0.00012,20.90847]
[1778999467418,33.41,78057.46,36.3,0.21534,0.00012,20.90847]
[1778999472642,33.41,78057.27,36.3,0.21532,0.00012,20.90725]
[1778999476263,33.41,78057.35,36.3,0.21533,0.00012,20.90789]
[1778999476394,33.41,78057.35,36.3,0.21533,0.00012,20.90789]
[1778999476670,33.41,78057.31,36.3,0.21533,0.00012,20.90762]
[1778999482712,33.41,78057.21,36.3,0.2153,0.00012,20.90612]
[1778999487747,33.41,78057.65,36.3,0.21534,0.00012,20.90862]
[1778999492782,33.41,78057.7,36.3,0.21531,0.00012,20.90442]
[1778999493276,33.41,78057.7,36.3,0.21531,0.00012,20.90442]
[1778999493394,33.41,78057.7,36.3,0.21531,0.00012,20.90442]
[1778999493495,33.4,78057.7,36.3,0.21531,0.00012,20.90429]
[1778999498824,33.41,78057.59,36.3,0.2153,0.00012,20.90363]
[1778999503859,33.41,78057.63,36.3,0.2153,0.00012,20.90404]
[1778999508894,33.41,78058.26,36.3,0.21538,0.00012,20.90869]
[1778999513929,33.41,78058.38,36.3,0.2154,0.00012,20.90966]
[1778999519971,33.41,78058.33,36.3,0.2154,0.00012,20.90943]
[1778999521465,33.41,78058.33,36.3,0.2154,0.00012,20.90943]
[1778999521566,33.41,78058.22,36.3,0.21538,0.00012,20.90868]
[1778999527302,33.41,78058.1,36.3,0.21537,0.00012,20.90774]
[1778999527394,33.41,78058.1,36.3,0.21537,0.00012,20.90774]
[1778999527424,33.41,78058.1,36.3,0.21537,0.00012,20.90774]
[1778999527664,33.41,78058.1,36.3,0.21537,0.00012,20.90774]
[1778999527771,33.41,78058.1,36.3,0.21537,0.00012,20.90774]
[1778999527792,33.41,78058.17,36.3,0.21538,0.00012,20.9082]
[1778999528837,33.41,78058.17,36.3,0.21538,0.00012,20.9082]
[1778999529736,33.41,78063.12,36.3,0.21598,0.00012,20.94379]
[1778999535890,33.41,78071.54,36.3,0.21702,0.00012,21.00436]
[1778999535973,33.41,78071.54,36.3,0.21703,0.00012,21.0045]
[1778999539003,33.41,78071.54,36.3,0.21703,0.00012,21.0045]
[1778999541120,33.41,78061.23,36.3,0.21576,0.00012,20.93073]
[1778999546322,33.41,78063.82,36.3,0.21608,0.00012,20.94939]
[1778999548660,33.41,78065.42,36.3,0.21628,0.00012,20.96088]
[1778999554219,33.41,78064.37,36.3,0.21612,0.00012,20.94942]
[1778999559898,33.41,78064.37,36.3,0.21612,0.00012,20.94942]
[1778999565296,33.41,78068.81,36.3,0.21667,0.00012,20.98114]
[1778999570331,33.41,78068.86,36.3,0.21667,0.00012,20.98135]
[1778999570910,33.41,78068.86,36.3,0.21667,0.00012,20.98135]
[1778999577380,33.41,78068.04,36.3,0.21657,0.00012,20.97548]
[1778999582415,33.41,78066.71,36.3,0.21641,0.00012,20.96607]
[1778999582922,33.41,78066.71,36.3,0.21641,0.00012,20.96607]
[1778999588457,33.41,78066.86,36.3,0.21643,0.00012,20.96717]
[1778999593825,33.41,78066.67,36.3,0.2164,0.00012,20.96583]
[1778999600542,33.41,78067.17,36.3,0.21646,0.00012,20.96944]
[1778999605577,33.41,78067.34,36.3,0.21649,0.00012,20.97068]
[1778999610612,33.41,78067.4,36.3,0.21649,0.00012,20.97113]
[1778999616654,33.41,78067.33,36.3,0.21646,0.00012,20.96677]
[1778999623703,33.41,78067.12,36.3,0.21643,0.00012,20.96532]
[1778999631759,33.41,78067.24,36.3,0.21645,0.00012,20.96626]
[1778999632771,33.41,78067.24,36.3,0.21645,0.00012,20.96626]
[1778999632852,33.41,78067.24,36.3,0.21645,0.00012,20.96626]
[1778999635926,33.41,78073.38,36.3,0.2172,0.00012,21.01016]
[1778999641840,33.41,78073.56,36.3,0.21722,0.00012,21.01128]
[1778999648880,33.41,78076.51,36.3,0.21758,0.00012,21.03185]
[1778999653915,33.41,78075.28,36.3,0.21742,0.00012,21.02278]
[1778999656273,33.41,78073.39,36.3,0.21719,0.00012,21.00919]
[1778999661683,33.41,78069.2,36.3,0.21667,0.00012,20.97908]
[1778999668769,33.41,78067.86,36.3,0.2165,0.00012,20.96952]
[1778999668907,33.41,78067.86,36.3,0.2165,0.00012,20.96952]
[1778999668995,33.41,78067.86,36.3,0.21651,0.00012,20.96955]
[1778999675074,33.4,78067.85,36.3,0.21646,0.00012,20.96472]
[1778999679369,33.4,78067.85,36.3,0.21646,0.00012,20.96472]
[1778999679594,33.4,78067.85,36.3,0.21646,0.00012,20.96472]
[1778999679855,33.4,78068.44,36.3,0.21652,0.00012,20.96828]
[1778999682123,33.4,78078.55,36.3,0.21777,0.00012,21.04046]
[1778999687833,33.4,78078.68,36.3,0.21778,0.00012,21.0411]
[1778999693200,33.4,78078.79,36.3,0.21778,0.00012,21.04126]
[1778999698235,33.4,78078.74,36.3,0.21776,0.00012,21.04039]
[1778999706039,33.4,78078.75,36.3,0.21776,0.00012,21.04013]
[1778999711327,33.39,78078.75,36.3,0.21774,0.00012,21.03896]
[1778999716946,33.39,78078.64,36.3,0.21772,0.00012,21.03793]
[1778999722404,33.39,78078.57,36.3,0.21769,0.00012,21.03628]
[1778999727439,33.39,78078.67,36.3,0.21769,0.00012,21.03634]
[1778999732962,33.39,78082.72,36.3,0.21815,0.00012,21.06082]
[1778999739524,33.38,78083.44,36.3,0.21822,0.00012,21.06447]
[1778999750601,33.38,78083.72,36.3,0.21822,0.00012,21.06466]
[1778999755636,33.38,78084.0,36.3,0.21824,0.00012,21.06587]
[1778999760671,33.38,78087.04,36.3,0.2186,0.00012,21.08677]
[1778999766713,33.37,78088.96,36.3,0.21882,0.00012,21.09934]
[1778999772418,33.37,78088.89,36.3,0.21879,0.00012,21.0981]
[1778999773782,33.37,78092.62,36.3,0.21925,0.00012,21.12434]
[1778999774071,33.37,78092.62,36.3,0.21925,0.00012,21.12434]
[1778999779804,33.37,78099.03,36.3,0.22001,0.00012,21.16829]
[1778999784445,33.36,78096.5,36.3,0.21968,0.00012,21.14929]
[1778999789874,33.36,78096.34,36.3,0.21964,0.00012,21.14686]
[1778999794909,33.36,78096.33,36.3,0.21959,0.00012,21.14186]
[1778999799944,33.35,78096.27,36.3,0.21957,0.00012,21.14043]
[1778999804980,33.35,78092.01,36.3,0.21902,0.00012,21.10921]
[1778999810014,33.35,78091.7,36.3,0.21897,0.00012,21.10627]
[1778999816056,33.35,78091.75,36.3,0.21896,0.00012,21.1058]
[1778999824114,33.35,78091.25,36.3,0.21888,0.00012,21.10125]
[1778999832172,33.34,78091.31,36.3,0.21887,0.00012,21.10079]
[1778999837207,33.34,78091.31,36.3,0.21887,0.00012,21.10028]
[1778999843249,33.34,78091.29,36.3,0.21885,0.00012,21.09955]
[1778999852312,33.34,78091.75,36.3,0.21887,0.00012,21.09809]
[1778999857347,33.34,78092.05,36.3,0.2189,0.00012,21.09977]
[1778999869431,33.33,78092.23,36.3,0.2189,0.00012,21.09999]
[1778999875874,33.33,78092.23,36.3,0.2189,0.00012,21.09999]
[1778999881515,33.33,78091.3,36.3,0.21877,0.00012,21.09235]
[1778999886550,33.33,78091.64,36.3,0.2188,0.00012,21.09441]
[1778999891585,33.33,78091.48,36.3,0.21877,0.00012,21.0929]
[1778999896811,33.33,78091.17,36.3,0.21873,0.00012,21.0904]
[1778999902663,33.33,78091.08,36.3,0.21871,0.00012,21.08926]
[1778999905191,33.33,78091.15,36.3,0.21872,0.00012,21.08968]
[1778999905394,33.33,78091.15,36.3,0.21872,0.00012,21.08968]
[1778999905684,33.33,78091.12,36.3,0.21871,0.00012,21.08907]
[1778999910719,33.32,78089.0,36.3,0.21842,0.00012,21.07279]
[1778999912614,33.32,78089.04,36.3,0.2184,0.00012,21.06895]
[1778999915486,33.32,78090.04,36.3,0.21851,0.00012,21.07542]
[1778999915594,33.32,78090.04,36.3,0.21851,0.00012,21.07542]
[1778999915695,33.32,78090.04,36.3,0.21851,0.00012,21.07524]
[1778999920790,33.32,78088.56,36.3,0.21832,0.00012,21.06424]
[1778999925825,33.32,78089.14,36.3,0.21838,0.00012,21.06798]
[1778999931237,33.32,78089.19,36.3,0.21838,0.00012,21.06798]
[1778999940930,33.32,78088.28,36.3,0.21825,0.00012,21.06049]
[1778999946972,33.31,78088.36,36.3,0.21825,0.00012,21.0605]
[1778999949510,33.31,78088.36,36.3,0.21825,0.00012,21.0603]
[1778999955029,33.31,78088.56,36.3,0.21826,0.00012,21.06112]
[1778999960423,33.31,78088.56,36.3,0.21825,0.00012,21.0608]
[1778999966106,33.31,78089.54,36.3,0.21836,0.00012,21.06692]
[1778999966523,33.31,78089.54,36.3,0.21836,0.00012,21.06692]
[1778999966594,33.31,78089.54,36.3,0.21836,0.00012,21.06692]
[1778999967113,33.31,78089.57,36.3,0.21836,0.00012,21.06702]
[1778999972149,33.31,78089.58,36.3,0.21831,0.00012,21.06184]
[1778999977184,33.3,78088.78,36.3,0.21819,0.00012,21.0548]
[1778999982275,33.3,78088.78,36.3,0.21817,0.00012,21.05376]
[1778999982393,33.3,78088.78,36.3,0.21817,0.00012,21.05376]
[1778999982494,33.3,78088.78,36.3,0.21816,0.00012,21.0535]
[1778999984238,33.3,78088.78,36.3,0.21816,0.00012,21.0535]
[1778999989267,33.3,78082.93,36.3,0.21743,0.00012,21.011]
[1778999997323,33.3,78081.4,36.3,0.21723,0.00012,20.99957]
[1779000002832,33.3,78081.72,36.3,0.21727,0.00012,21.00162]
[1779000003851,33.3,78080.09,36.3,0.21707,0.00012,20.9899]
[1779000004167,33.3,78079.96,36.3,0.21705,0.00012,20.98894]
[1779000007219,33.3,78073.1,36.3,0.2162,0.00012,20.93963]
[1779000007293,33.3,78073.1,36.3,0.2162,0.00012,20.93963]
[1779000007320,33.3,78071.63,36.3,0.21602,0.00012,20.92905]
[1779000007585,33.3,78071.63,36.3,0.21602,0.00012,20.92905]
[1779000009955,33.3,78070.39,36.3,0.21586,0.00012,20.91998]
[1779000010313,33.3,78070.39,36.3,0.21586,0.00012,20.91998]
[1779000010000,33.29,78070.4,36.3,0.21586,0.00012,20.91973]
[1779000010789,33.29,78070.4,36.3,0.21586,0.00012,20.91973]
[1779000010872,33.29,78070.39,36.3,0.21586,0.00012,20.9195]
[1779000014076,33.29,78070.1,36.3,0.21582,0.00012,20.91726]
[1779000014172,33.29,78069.74,36.3,0.21577,0.00012,20.91437]
[1779000017588,33.29,78069.82,36.3,0.21577,0.00012,20.91474]
[1779000017689,33.29,78069.87,36.3,0.21578,0.00012,20.91501]
[1779000022409,33.29,78069.63,36.3,0.21574,0.00012,20.91274]
[1779000027503,33.29,78069.89,36.3,0.21576,0.00012,20.91421]
[1779000030706,33.29,78069.89,36.3,0.21576,0.00012,20.91411]
[1779000030793,33.29,78069.89,36.3,0.21576,0.00012,20.91411]
[1779000030807,33.29,78069.89,36.3,0.21576,0.00012,20.91382]
[1779000037146,33.29,78069.89,36.3,0.21576,0.00012,20.91382]
[1779000043351,33.29,78070.15,36.3,0.21577,0.00012,20.9123]
[1779000044187,33.29,78070.15,36.3,0.21577,0.00012,20.9123]
[1779000044293,33.29,78070.15,36.3,0.21577,0.00012,20.9123]
[1779000044652,33.29,78070.22,36.3,0.21578,0.00012,20.91299]
[1779000048692,33.29,78067.02,36.3,0.21538,0.00012,20.88972]
[1779000048911,33.29,78067.01,36.3,0.21538,0.00012,20.8895]
[1779000049496,33.29,78067.01,36.3,0.21538,0.00012,20.8895]
[1779000054485,33.29,78066.94,36.3,0.21537,0.00012,20.88879]
[1779000059757,33.29,78066.85,36.3,0.21535,0.00012,20.88794]
[1779000062476,33.29,78066.89,36.3,0.21536,0.00012,20.88814]
[1779000064588,33.29,78066.92,36.3,0.21536,0.00012,20.88827]
[1779000065478,33.29,78066.67,36.3,0.21533,0.00012,20.88643]
[1779000071841,33.29,78066.16,36.3,0.21526,0.00012,20.88249]
[1779000076876,33.29,78066.14,36.3,0.21525,0.00012,20.88212]
[1779000080600,33.29,78066.11,36.3,0.21525,0.00012,20.88187]
[1779000081059,33.29,78066.11,36.3,0.21525,0.00012,20.88187]
[1779000081194,33.29,78066.11,36.3,0.21525,0.00012,20.88187]
[1779000081295,33.29,78066.1,36.3,0.21525,0.00012,20.8817]
[1779000087953,33.29,78066.18,36.3,0.21527,0.00012,20.88314]
[1779000091255,33.29,78066.18,36.3,0.21527,0.00012,20.88314]
[1779000096882,33.29,78068.71,36.3,0.21557,0.00012,20.89842]
[1779000102051,33.29,78068.94,36.3,0.21561,0.00012,20.90072]
[1779000107086,33.29,78068.48,36.3,0.21557,0.00012,20.89797]
[1779000108265,33.29,78068.48,36.3,0.21557,0.00012,20.89797]
[1779000108394,33.29,78068.48,36.3,0.21557,0.00012,20.89797]
[1779000109100,33.29,78068.29,36.3,0.21554,0.00012,20.89668]
[1779000109457,33.29,78068.29,36.3,0.21554,0.00012,20.89668]
[1779000110826,33.29,78068.2,36.3,0.21553,0.00012,20.89599]
[1779000111818,33.29,78064.37,36.3,0.21506,0.00012,20.86842]
[1779000112121,33.29,78061.37,36.3,0.21469,0.00012,20.84683]
[1779000117156,33.29,78061.18,36.3,0.21466,0.00012,20.84483]
[1779000122191,33.29,78061.16,36.3,0.21464,0.00012,20.84404]
[1779000129240,33.29,78058.6,36.3,0.21432,0.00012,20.8248]
[1779000132889,33.29,78057.75,36.3,0.2142,0.00012,20.81835]
[1779000135468,33.29,78050.55,36.3,0.21332,0.00012,20.76627]
[1779000141626,33.29,78044.5,36.3,0.21258,0.00012,20.72243]
[1779000142650,33.29,78044.33,36.3,0.21256,0.00012,20.72121]
[1779000142694,33.29,78044.33,36.3,0.21256,0.00012,20.72121]
[1779000143338,33.29,78044.26,36.3,0.21254,0.00012,20.72056]
[1779000148373,33.29,78043.84,36.3,0.21248,0.00012,20.7168]
[1779000152737,33.28,78044.07,36.3,0.21247,0.00012,20.71406]
[1779000152893,33.28,78044.07,36.3,0.21247,0.00012,20.71406]
[1779000153408,33.28,78044.33,36.3,0.2125,0.00012,20.71589]
[1779000153494,33.28,78044.33,36.3,0.2125,0.00012,20.71589]
[1779000155297,33.28,78044.33,36.3,0.2125,0.00012,20.71589]
[1779000156048,33.28,78039.03,36.3,0.21186,0.00012,20.67769]
[1779000156447,33.28,78039.03,36.3,0.21186,0.00012,20.67769]
[1779000162461,33.29,78035.89,36.3,0.21149,0.00012,20.65557]
[1779000164388,33.29,78035.89,36.3,0.21149,0.00012,20.65582]
[1779000169520,33.29,78035.67,36.3,0.21148,0.00012,20.65509]
[1779000172179,33.29,78035.6,36.3,0.21147,0.00012,20.6547]
[1779000177314,33.29,78028.16,36.3,0.21058,0.00012,20.60173]
[1779000182440,33.29,78026.81,36.3,0.21043,0.00012,20.59282]
[1779000186774,33.29,78026.96,36.3,0.21046,0.00012,20.59424]
[1779000192686,33.3,78026.42,36.3,0.21042,0.00012,20.59182]
[1779000196463,33.3,78025.8,36.3,0.21035,0.00012,20.58766]
[1779000196866,33.3,78024.87,36.3,0.21024,0.00012,20.58109]
[1779000196993,33.3,78024.87,36.3,0.21024,0.00012,20.58109]
[1779000197095,33.3,78022.64,36.3,0.20997,0.00012,20.56519]
[1779000200192,33.3,78020.04,36.3,0.20965,0.00012,20.5462]
[1779000200409,33.3,78020.04,36.3,0.20965,0.00012,20.5462]
[1779000200510,33.3,78020.32,36.3,0.20969,0.00012,20.54815]
[1779000206279,33.3,78024.4,36.3,0.21019,0.00012,20.57795]
[1779000206376,33.3,78024.36,36.3,0.21018,0.00012,20.5777]
[1779000207732,33.3,78025.59,36.3,0.21033,0.00012,20.58661]
[1779000207930,33.3,78025.59,36.3,0.21033,0.00012,20.58661]
[1779000212317,33.3,78029.36,36.3,0.2108,0.00012,20.6144]
[1779000217862,33.3,78027.15,36.3,0.21052,0.00012,20.59527]
[1779000222360,33.3,78023.27,36.3,0.21005,0.00012,20.56773]
[1779000222394,33.3,78023.27,36.3,0.21005,0.00012,20.56773]
[1779000222495,33.3,78021.43,36.3,0.20983,0.00012,20.55456]
[1779000227932,33.3,78021.36,36.3,0.20983,0.00012,20.55411]
[1779000232967,33.3,78021.07,36.3,0.20979,0.00012,20.55203]
[1779000234964,33.3,78021.12,36.3,0.2098,0.00012,20.55239]
[1779000235094,33.3,78021.12,36.3,0.2098,0.00012,20.55239]
[1779000235181,33.3,78021.2,36.3,0.20981,0.00012,20.55297]
[1779000241023,33.31,78020.52,36.3,0.20974,0.00012,20.549]
[1779000246058,33.31,78020.47,36.3,0.20975,0.00012,20.54941]
[1779000252100,33.31,78020.6,36.3,0.20978,0.00012,20.55124]
[1779000258142,33.31,78020.51,36.3,0.20978,0.00012,20.55143]
[1779000263177,33.31,78020.81,36.3,0.20983,0.00012,20.55427]
[1779000269219,33.32,78020.84,36.3,0.20985,0.00012,20.55527]
[1779000274254,33.32,78020.81,36.3,0.20983,0.00012,20.55176]
[1779000279289,33.32,78020.77,36.3,0.20983,0.00012,20.55209]
[1779000281940,33.32,78020.88,36.3,0.20985,0.00012,20.55314]
[1779000287345,33.32,78020.81,36.3,0.20986,0.00012,20.55335]
[1779000291330,33.32,78020.92,36.3,0.20988,0.00012,20.5545]
[1779000297415,33.32,78021.02,36.3,0.2099,0.00012,20.55604]
[1779000302450,33.33,78020.66,36.3,0.20987,0.00012,20.55399]
[1779000309502,33.33,78021.02,36.3,0.20992,0.00012,20.55739]
[1779000314538,33.33,78024.04,36.3,0.2103,0.00012,20.57972]
[1779000319573,33.33,78024.07,36.3,0.21031,0.00012,20.58034]
[1779000324608,33.33,78024.18,36.3,0.21033,0.00012,20.58154]
[1779000329643,33.33,78024.15,36.3,0.21033,0.00012,20.58173]
[1779000332604,33.33,78023.98,36.3,0.21029,0.00012,20.57675]
[1779000332941,33.33,78025.29,36.3,0.21045,0.00012,20.58632]
[1779000338558,33.33,78028.92,36.3,0.21089,0.00012,20.61269]
[1779000344479,33.33,78029.35,36.3,0.21095,0.00012,20.61622]
[1779000347747,33.33,78031.93,36.3,0.21127,0.00012,20.63506]
[1779000350415,33.33,78031.97,36.3,0.21128,0.00012,20.63544]
[1779000350893,33.33,78031.97,36.3,0.21128,0.00012,20.63553]
[1779000351423,33.33,78031.97,36.3,0.21128,0.00012,20.63553]
[1779000351723,33.33,78032.27,36.3,0.21131,0.00012,20.63775]
[1779000352319,33.33,78032.27,36.3,0.21131,0.00012,20.63775]
[1779000353310,33.33,78032.27,36.3,0.21132,0.00012,20.6378]
[1779000358850,33.34,78033.17,36.3,0.21143,0.00012,20.64459]
[1779000365900,33.34,78033.28,36.3,0.21145,0.00012,20.64578]
[1779000372320,33.34,78033.28,36.3,0.21145,0.00012,20.64603]
[1779000377587,33.34,78033.09,36.3,0.21144,0.00012,20.64505]
[1779000379513,33.34,78033.09,36.3,0.21144,0.00012,20.64526]
[1779000382516,33.34,78033.09,36.3,0.21144,0.00012,20.64533]
[1779000390071,33.34,78033.02,36.3,0.21145,0.00012,20.64557]
[1779000392642,33.34,78033.02,36.3,0.21145,0.00012,20.64557]
[1779000395357,33.34,78033.02,36.3,0.21143,0.00012,20.64204]
[1779000401148,33.34,78033.23,36.3,0.21146,0.00012,20.64403]
[1779000403382,33.34,78033.06,36.3,0.21144,0.00012,20.64288]
[1779000409204,33.34,78038.52,36.3,0.21211,0.00012,20.68273]
[1779000416310,33.34,78038.78,36.3,0.21215,0.00012,20.68466]
[1779000416412,33.34,78038.78,36.3,0.21215,0.00012,20.68466]
[1779000416494,33.34,78038.78,36.3,0.21215,0.00012,20.68466]
[1779000416513,33.34,78038.72,36.3,0.21214,0.00012,20.68438]
[1779000421817,33.35,78036.25,36.3,0.21186,0.00012,20.66753]
[1779000428975,33.35,78035.44,36.3,0.21178,0.00012,20.66299]
[1779000433317,33.35,78035.28,36.3,0.21178,0.00012,20.66271]
[1779000437702,33.35,78034.99,36.3,0.21176,0.00012,20.66171]
[1779000437796,33.35,78034.99,36.3,0.21176,0.00012,20.66171]
[1779000438409,33.35,78035.49,36.3,0.21183,0.00012,20.66559]
[1779000442435,33.36,78035.46,36.3,0.21183,0.00012,20.66549]
[1779000447472,33.36,78028.65,36.3,0.21101,0.00012,20.61689]
[1779000449724,33.36,78028.53,36.3,0.211,0.00012,20.61613]
[1779000455326,33.36,78028.07,36.3,0.21092,0.00012,20.60954]
[1779000464646,33.36,78027.81,36.3,0.21091,0.00012,20.60871]
[1779000470688,33.36,78027.44,36.3,0.21088,0.00012,20.60664]
[1779000475817,33.36,78027.56,36.3,0.2109,0.00012,20.60788]
[1779000481765,33.36,78027.15,36.3,0.21086,0.00012,20.6056]
[1779000485642,33.37,78027.86,36.3,0.21095,0.00012,20.61081]
[1779000490828,33.37,78032.23,36.3,0.2115,0.00012,20.64373]
[1779000495863,33.37,78032.79,36.3,0.21157,0.00012,20.64798]
[1779000500902,33.37,78034.34,36.3,0.21176,0.00012,20.65934]
[1779000505937,33.37,78032.79,36.3,0.21158,0.00012,20.64834]
[1779000512473,33.37,78032.76,36.3,0.21158,0.00012,20.64818]
[1779000518021,33.37,78033.42,36.3,0.21164,0.00012,20.64964]
[1779000523619,33.37,78033.25,36.3,0.21163,0.00012,20.64873]
[1779000531112,33.37,78032.97,36.3,0.2116,0.00012,20.64727]
[1779000537154,33.37,78033.1,36.3,0.21162,0.00012,20.64865]
[1779000543196,33.38,78034.43,36.3,0.21179,0.00012,20.65866]
[1779000548231,33.38,78035.46,36.3,0.21192,0.00012,20.66641]
[1779000559308,33.38,78035.28,36.3,0.21191,0.00012,20.66558]
[1779000567503,33.38,78035.31,36.3,0.21192,0.00012,20.66606]
[1779000573406,33.38,78035.68,36.3,0.21194,0.00012,20.66509]
[1779000578441,33.38,78035.7,36.3,0.21194,0.00012,20.66522]
[1779000583476,33.38,78035.66,36.3,0.21194,0.00012,20.66493]
[1779000590525,33.38,78034.5,36.3,0.2118,0.00012,20.65662]
[1779000595560,33.38,78033.36,36.3,0.21166,0.00012,20.64856]
[1779000600599,33.38,78033.89,36.3,0.21173,0.00012,20.65256]
[1779000605634,33.38,78037.47,36.3,0.21217,0.00012,20.67844]
[1779000611676,33.38,78038.96,36.3,0.21235,0.00012,20.68913]
[1779000616828,33.38,78039.92,36.3,0.21246,0.00012,20.69595]
[1779000623761,33.38,78040.65,36.3,0.21255,0.00012,20.70086]
[1779000629803,33.38,78040.73,36.3,0.21255,0.00012,20.70109]
[1779000634838,33.38,78040.63,36.3,0.21249,0.00012,20.69554]
[1779000639860,33.38,78042.39,36.3,0.2127,0.00012,20.70793]
[1779000641935,33.37,78043.56,36.3,0.21281,0.00012,20.71448]
[1779000650138,33.37,78044.61,36.3,0.21293,0.00012,20.72113]
[1779000656995,33.37,78044.57,36.3,0.21291,0.00012,20.72015]
[1779000658941,33.37,78044.6,36.3,0.21291,0.00012,20.72027]
[1779000664056,33.36,78044.58,36.3,0.2129,0.00012,20.71956]
[1779000668948,33.36,78046.82,36.3,0.21317,0.00012,20.7354]
[1779000671514,33.36,78048.07,36.3,0.21331,0.00012,20.74391]
[1779000677147,33.36,78047.8,36.3,0.21327,0.00012,20.74126]
[1779000687217,33.36,78047.8,36.3,0.21325,0.00012,20.74009]
[1779000693259,33.36,78047.77,36.3,0.2132,0.00012,20.73525]
[1779000698294,33.36,78047.98,36.3,0.21322,0.00012,20.73618]
[1779000703329,33.35,78047.96,36.3,0.2132,0.00012,20.73545]
[1779000708373,33.35,78048.05,36.3,0.21321,0.00012,20.7355]
[1779000713408,33.35,78048.42,36.3,0.21324,0.00012,20.73753]
[1779000719450,33.35,78050.28,36.3,0.21345,0.00012,20.75008]
[1779000724485,33.35,78050.25,36.3,0.21344,0.00012,20.74912]
[1779000729526,33.34,78050.84,36.3,0.21349,0.00012,20.75249]
[1779000734561,33.34,78050.97,36.3,0.21349,0.00012,20.75264]
[1779000739596,33.34,78051.05,36.3,0.21349,0.00012,20.75239]
[1779000744632,33.34,78051.01,36.3,0.21347,0.00012,20.75126]
[1779000749666,33.34,78050.8,36.3,0.21343,0.00012,20.74888]
[1779000755495,33.34,78050.8,36.3,0.21343,0.00012,20.74888]
[1779000760743,33.33,78050.74,36.3,0.21336,0.00012,20.74259]
[1779000765778,33.33,78050.47,36.3,0.21331,0.00012,20.73973]
[1779000770813,33.33,78051.12,36.3,0.21337,0.00012,20.74348]
[1779000775848,33.33,78051.19,36.3,0.21336,0.00012,20.74303]
[1779000780883,33.32,78051.22,36.3,0.21335,0.00012,20.74229]
[1779000785918,33.32,78051.25,36.3,0.21334,0.00012,20.74155]
[1779000790953,33.32,78051.22,36.3,0.21332,0.00012,20.74038]
[1779000795988,33.32,78051.32,36.3,0.21331,0.00012,20.74017]
[1779000801025,33.31,78051.02,36.3,0.21326,0.00012,20.7371]
[1779000807067,33.31,78051.07,36.3,0.21325,0.00012,20.73637]
[1779000809099,33.31,78051.04,36.3,0.21324,0.00012,20.73597]
[1779000814116,33.31,78051.02,36.3,0.21319,0.00012,20.73082]
[1779000819151,33.31,78051.0,36.3,0.21317,0.00012,20.72983]
[1779000824186,33.3,78051.09,36.3,0.21317,0.00012,20.72968]
[1779000829221,33.3,78051.07,36.3,0.21316,0.00012,20.72876]
[1779000834256,33.3,78051.07,36.3,0.21314,0.00012,20.72803]
[1779000839291,33.3,78051.07,36.3,0.21313,0.00012,20.72733]
[1779000844326,33.3,78051.11,36.3,0.21312,0.00012,20.72693]
[1779000850899,33.3,78052.25,36.3,0.21326,0.00012,20.73474]
[1779000851352,33.29,78052.08,36.3,0.21322,0.00012,20.73295]
[1779000851989,33.29,78052.08,36.3,0.21322,0.00012,20.73295]
[1779000852110,33.29,78052.08,36.3,0.21322,0.00012,20.73295]
[1779000852123,33.29,78052.25,36.3,0.21324,0.00012,20.73404]
[1779000852496,33.29,78052.25,36.3,0.21324,0.00012,20.73404]
[1779000853389,33.29,78070.21,36.3,0.21545,0.00012,20.86319]
[1779000861445,33.29,78073.19,36.3,0.2158,0.00012,20.88362]
[1779000863728,33.29,78073.19,36.3,0.2158,0.00012,20.88362]
[1779000869113,33.29,78077.55,36.3,0.21632,0.00012,20.91427]
[1779000875543,33.29,78077.71,36.3,0.2163,0.00012,20.9106]
[1779000878328,33.29,78077.71,36.3,0.2163,0.00012,20.9106]
[1779000883599,33.29,78077.99,36.3,0.21632,0.00012,20.91189]
[1779000888634,33.28,78076.8,36.3,0.21617,0.00012,20.90299]
[1779000894676,33.28,78076.21,36.3,0.21609,0.00012,20.89838]
[1779000900845,33.28,78076.22,36.3,0.21609,0.00012,20.89829]
[1779000900994,33.28,78076.22,36.3,0.21609,0.00012,20.89829]
[1779000900997,33.28,78076.22,36.3,0.21609,0.00012,20.89829]
[1779000901051,33.28,78076.22,36.3,0.21608,0.00012,20.89822]
[1779000901436,33.28,78076.22,36.3,0.21608,0.00012,20.89822]
[1779000901594,33.28,78076.22,36.3,0.21608,0.00012,20.89822]
[1779000901725,33.28,78070.22,36.3,0.21534,0.00012,20.85506]
[1779000902289,33.28,78070.22,36.3,0.21534,0.00012,20.85506]
[1779000902396,33.28,78070.22,36.3,0.21534,0.00012,20.85506]
[1779000903063,33.28,78070.22,36.3,0.21534,0.00012,20.85506]
[1779000903194,33.28,78070.22,36.3,0.21534,0.00012,20.85506]
[1779000903418,33.28,78068.98,36.3,0.21519,0.00012,20.84601]
[1779000903493,33.28,78068.98,36.3,0.21519,0.00012,20.84601]
[1779000903740,33.28,78068.96,36.3,0.21518,0.00012,20.84574]
[1779000908774,33.28,78068.59,36.3,0.21513,0.00012,20.84249]
[1779000915823,33.28,78067.79,36.3,0.21502,0.00012,20.83596]
[1779000921882,33.28,78067.79,36.3,0.21501,0.00012,20.83564]
[1779000926969,33.28,78059.28,36.3,0.21395,0.00012,20.77377]
[1779000932549,33.28,78059.64,36.3,0.21397,0.00012,20.77217]
[1779000939879,33.28,78059.56,36.3,0.21395,0.00012,20.77127]
[1779000948047,33.27,78059.36,36.3,0.21392,0.00012,20.76927]
[1779000954089,33.27,78059.24,36.3,0.21389,0.00012,20.76805]
[1779000959129,33.27,78058.99,36.3,0.21386,0.00012,20.76595]
[1779000964164,33.27,78058.77,36.3,0.21383,0.00012,20.76407]
[1779000966987,33.27,78058.84,36.3,0.21383,0.00012,20.76445]
[1779000967767,33.27,78058.78,36.3,0.21382,0.00012,20.76396]
[1779000968734,33.27,78058.96,36.3,0.21385,0.00012,20.7652]
[1779000971924,33.27,78058.9,36.3,0.21383,0.00012,20.76458]
[1779000972774,33.27,78058.98,36.3,0.21384,0.00012,20.7651]
[1779000973825,33.27,78057.08,36.3,0.21361,0.00012,20.75133]
[1779000976796,33.27,78057.15,36.3,0.21362,0.00012,20.75169]
[1779000981502,33.27,78057.18,36.3,0.21361,0.00012,20.75165]
[1779000986932,33.27,78057.13,36.3,0.2136,0.00012,20.75103]
[1779000992360,33.27,78057.17,36.3,0.21358,0.00012,20.74707]
[1779000997395,33.27,78057.11,36.3,0.21356,0.00012,20.74637]
[1779001002430,33.27,78057.18,36.3,0.21357,0.00012,20.7466]
[1779001007465,33.27,78057.17,36.3,0.21356,0.00012,20.74625]
[1779001012500,33.27,78056.87,36.3,0.21352,0.00012,20.74382]
[1779001017850,33.26,78056.94,36.3,0.21352,0.00012,20.74411]
[1779001023781,33.26,78056.87,36.3,0.21351,0.00012,20.74329]
[1779001029620,33.26,78056.87,36.3,0.2135,0.00012,20.74292]
[1779001034822,33.26,78056.83,36.3,0.21349,0.00012,20.74237]
[1779001038218,33.26,78067.3,36.3,0.21478,0.00012,20.81753]
[1779001044115,33.26,78070.03,36.3,0.2151,0.00012,20.83663]
[1779001044712,33.26,78069.8,36.3,0.21507,0.00012,20.83468]
[1779001048852,33.26,78074.01,36.3,0.21558,0.00012,20.86435]
[1779001052162,33.26,78074.05,36.3,0.21558,0.00012,20.86438]
[1779001052194,33.26,78074.05,36.3,0.21558,0.00012,20.86438]
[1779001052260,33.26,78074.05,36.3,0.21555,0.00012,20.86029]
[1779001057816,33.26,78073.91,36.3,0.21553,0.00012,20.85924]
[1779001063858,33.26,78073.93,36.3,0.21553,0.00012,20.8594]
[1779001069498,33.26,78073.82,36.3,0.21552,0.00012,20.85866]
[1779001075052,33.26,78073.78,36.3,0.21551,0.00012,20.85845]
[1779001081984,33.26,78073.75,36.3,0.21551,0.00012,20.8584]
[1779001083231,33.26,78073.75,36.3,0.21551,0.00012,20.8584]
[1779001089033,33.26,78072.97,36.3,0.21542,0.00012,20.85297]
[1779001093333,33.26,78072.92,36.3,0.21542,0.00012,20.85271]
[1779001093393,33.26,78072.92,36.3,0.21542,0.00012,20.85271]
[1779001094068,33.26,78073.12,36.3,0.21544,0.00012,20.85406]
[1779001099103,33.26,78073.12,36.3,0.21543,0.00012,20.85347]
[1779001103674,33.26,78073.12,36.3,0.21543,0.00012,20.85347]
[1779001103893,33.26,78073.12,36.3,0.21543,0.00012,20.85347]
[1779001103910,33.25,78073.12,36.3,0.21542,0.00012,20.85291]
[1779001109173,33.26,78073.19,36.3,0.21543,0.00012,20.8536]
[1779001119243,33.26,78073.09,36.3,0.2154,0.00012,20.84939]
[1779001128829,33.26,78076.14,36.3,0.21578,0.00012,20.87153]
[1779001134348,33.26,78076.27,36.3,0.2158,0.00012,20.87267]
[1779001139383,33.26,78076.67,36.3,0.21585,0.00012,20.87566]
[1779001148446,33.26,78077.72,36.3,0.21598,0.00012,20.88343]
[1779001155495,33.26,78077.73,36.3,0.21599,0.00012,20.88363]
[1779001161336,33.26,78078.4,36.3,0.21607,0.00012,20.88855]
[1779001167579,33.26,78078.8,36.3,0.21612,0.00012,20.89155]
[1779001172614,33.26,78079.11,36.3,0.21614,0.00012,20.88993]
[1779001177649,33.26,78079.67,36.3,0.2162,0.00012,20.89393]
[1779001182684,33.26,78079.6,36.3,0.21619,0.00012,20.89335]
[1779001192754,33.26,78079.6,36.3,0.21619,0.00012,20.8931]
[1779001197789,33.26,78079.7,36.3,0.2162,0.00012,20.89362]
[1779001200098,33.26,78079.58,36.3,0.21618,0.00012,20.89271]
[1779001200194,33.26,78079.58,36.3,0.21618,0.00012,20.89271]
[1779001200303,33.26,78079.61,36.3,0.21619,0.00012,20.89283]
[1779001206447,33.26,78085.27,36.3,0.21687,0.00012,20.93283]
[1779001206541,33.25,78085.27,36.3,0.21686,0.00012,20.93209]
[1779001206794,33.25,78085.27,36.3,0.21686,0.00012,20.93209]
[1779001212786,33.25,78087.35,36.3,0.21712,0.00012,20.94732]
[1779001212894,33.25,78087.35,36.3,0.21712,0.00012,20.94732]
[1779001212997,33.25,78086.97,36.3,0.21708,0.00012,20.94464]
[1779001218671,33.25,78087.52,36.3,0.21714,0.00012,20.94821]
[1779001223971,33.25,78087.95,36.3,0.21718,0.00012,20.95066]
[1779001226516,33.25,78087.94,36.3,0.21718,0.00012,20.95049]
[1779001226594,33.25,78087.94,36.3,0.21718,0.00012,20.95049]
[1779001227542,33.25,78088.16,36.3,0.2172,0.00012,20.95191]
[1779001233034,33.25,78086.33,36.3,0.21695,0.00012,20.93512]
[1779001239963,33.25,78085.53,36.3,0.21686,0.00012,20.92966]
[1779001246125,33.25,78085.96,36.3,0.21693,0.00012,20.93347]
[1779001251161,33.26,78085.89,36.3,0.21692,0.00012,20.93332]
[1779001256196,33.26,78085.86,36.3,0.21693,0.00012,20.93347]
[1779001261087,33.26,78083.67,36.3,0.21666,0.00012,20.91805]
[1779001261394,33.26,78083.67,36.3,0.21666,0.00012,20.91805]
[1779001261579,33.26,78078.89,36.3,0.21607,0.00012,20.88379]
[1779001261823,33.26,78078.89,36.3,0.21607,0.00012,20.88379]
[1779001261894,33.26,78078.89,36.3,0.21607,0.00012,20.88379]
[1779001262240,33.26,78075.62,36.3,0.21567,0.00012,20.86042]
[1779001262804,33.26,78075.62,36.3,0.21567,0.00012,20.86042]
[1779001262894,33.26,78075.62,36.3,0.21567,0.00012,20.86042]
[1779001263245,33.26,78074.03,36.3,0.21547,0.00012,20.84899]
[1779001268316,33.26,78073.77,36.3,0.21544,0.00012,20.84723]
[1779001274322,33.26,78073.99,36.3,0.21547,0.00012,20.84895]
[1779001279357,33.26,78074.61,36.3,0.21555,0.00012,20.85348]
[1779001285550,33.26,78074.34,36.3,0.21552,0.00012,20.85156]
[1779001291441,33.26,78074.28,36.3,0.21548,0.00012,20.84728]
[1779001296476,33.26,78075.11,36.3,0.21559,0.00012,20.85327]
[1779001301512,33.26,78074.34,36.3,0.21549,0.00012,20.84773]
[1779001306546,33.26,78073.49,36.3,0.21539,0.00012,20.84168]
[1779001311581,33.26,78073.13,36.3,0.21534,0.00012,20.83915]
[1779001316616,33.26,78072.94,36.3,0.21532,0.00012,20.83785]
[1779001323665,33.26,78072.96,36.3,0.21533,0.00012,20.83809]
[1779001328700,33.26,78068.35,36.3,0.21476,0.00012,20.80504]
[1779001334742,33.26,78067.93,36.3,0.21472,0.00012,20.80244]
[1779001339778,33.26,78062.68,36.3,0.21408,0.00012,20.76522]
[1779001345571,33.26,78061.19,36.3,0.21391,0.00012,20.75512]
[1779001352617,33.27,78060.05,36.3,0.21379,0.00012,20.74795]
[1779001357904,33.27,78060.04,36.3,0.21378,0.00012,20.74545]
[1779001362939,33.27,78059.33,36.3,0.21371,0.00012,20.74131]
[1779001367974,33.28,78058.93,36.3,0.21368,0.00012,20.73941]
[1779001369008,33.28,78058.93,36.3,0.21368,0.00012,20.73941]
[1779001375024,33.28,78058.78,36.3,0.21369,0.00012,20.7397]
[1779001380312,33.28,78058.74,36.3,0.21369,0.00012,20.73979]
[1779001380431,33.28,78058.74,36.3,0.21369,0.00012,20.73979]
[1779001386311,33.29,78059.36,36.3,0.21381,0.00012,20.74699]
[1779001392143,33.29,78059.05,36.3,0.2138,0.00012,20.74636]
[1779001397178,33.29,78058.53,36.3,0.21376,0.00012,20.74349]
[1779001402213,33.3,78058.06,36.3,0.21372,0.00012,20.74116]
[1779001407427,33.3,78059.38,36.3,0.21389,0.00012,20.75136]
[1779001413290,33.3,78064.14,36.3,0.21447,0.00012,20.78272]
[1779001417776,33.3,78064.02,36.3,0.21446,0.00012,20.78226]
[1779001417994,33.3,78064.06,36.3,0.21447,0.00012,20.78268]
[1779001418325,33.3,78064.47,36.3,0.21452,0.00012,20.78592]
[1779001419076,33.3,78064.47,36.3,0.21452,0.00012,20.78592]
[1779001419332,33.3,78069.27,36.3,0.21512,0.00012,20.82088]
[1779001423360,33.31,78079.13,36.3,0.21636,0.00012,20.89305]
[1779001429199,33.31,78079.24,36.3,0.2164,0.00012,20.89503]
[1779001434437,33.31,78080.02,36.3,0.21653,0.00012,20.90261]
[1779001439472,33.32,78076.58,36.3,0.21613,0.00012,20.87935]
[1779001444507,33.32,78076.55,36.3,0.21615,0.00012,20.88063]
[1779001446222,33.32,78076.51,36.3,0.21615,0.00012,20.88063]
[1779001451557,33.33,78077.38,36.3,0.21629,0.00012,20.88858]
[1779001456592,33.33,78078.23,36.3,0.21642,0.00012,20.89599]
[1779001461627,33.33,78077.16,36.3,0.21631,0.00012,20.8896]
[1779001466662,33.34,78077.43,36.3,0.21637,0.00012,20.89284]
[1779001471698,33.34,78077.48,36.3,0.21637,0.00012,20.89054]
[1779001476732,33.34,78076.23,36.3,0.21624,0.00012,20.88281]
[1779001481767,33.35,78075.19,36.3,0.21613,0.00012,20.87666]
[1779001486802,33.35,78075.4,36.3,0.21618,0.00012,20.87945]
[1779001491837,33.35,78076.49,36.3,0.21634,0.00012,20.8885]
[1779001496872,33.35,78074.4,36.3,0.2161,0.00012,20.87485]
[1779001501907,33.36,78068.54,36.3,0.21541,0.00012,20.83427]
[1779001507114,33.36,78067.74,36.3,0.21533,0.00012,20.82991]
[1779001507772,33.36,78067.54,36.3,0.21532,0.00012,20.829]
[1779001513758,33.36,78066.94,36.3,0.21526,0.00012,20.82543]
[1779001519026,33.37,78067.26,36.3,0.21532,0.00012,20.82892]
[1779001524061,33.37,78066.73,36.3,0.21527,0.00012,20.82591]
[1779001525557,33.37,78066.73,36.3,0.21527,0.00012,20.82591]
[1779001525606,33.37,78066.73,36.3,0.21527,0.00012,20.82591]
[1779001525658,33.37,78066.99,36.3,0.2153,0.00012,20.82809]
[1779001529129,33.37,78056.01,36.3,0.21396,0.00012,20.74939]
[1779001534132,33.37,78055.41,36.3,0.21387,0.00012,20.74171]
[1779001539902,33.37,78054.61,36.3,0.21378,0.00012,20.73647]
[1779001543082,33.37,78052.32,36.3,0.21351,0.00012,20.72057]
[1779001548202,33.38,78052.56,36.3,0.21355,0.00012,20.72307]
[1779001553264,33.38,78052.47,36.3,0.21356,0.00012,20.72338]
[1779001556991,33.38,78052.56,36.3,0.21357,0.00012,20.72452]
[1779001562329,33.38,78056.81,36.3,0.21411,0.00012,20.75583]
[1779001566993,33.38,78058.49,36.3,0.21433,0.00012,20.76857]
[1779001573404,33.39,78059.53,36.3,0.21447,0.00012,20.77684]
[1779001578440,33.39,78060.11,36.3,0.21455,0.00012,20.78165]
[1779001583476,33.39,78060.64,36.3,0.21463,0.00012,20.786]
[1779001588510,33.39,78061.22,36.3,0.21471,0.00012,20.7907]
[1779001593545,33.39,78067.24,36.3,0.21543,0.00012,20.83033]
[1779001599587,33.39,78066.29,36.3,0.21532,0.00012,20.82393]
[1779001604622,33.39,78066.08,36.3,0.2153,0.00012,20.82282]
[1779001609657,33.39,78066.11,36.3,0.21531,0.00012,20.82344]
[1779001615699,33.4,78066.06,36.3,0.21531,0.00012,20.82359]
[1779001620734,33.4,78065.74,36.3,0.21528,0.00012,20.82174]
[1779001626777,33.4,78065.74,36.3,0.21529,0.00012,20.82229]
[1779001631812,33.4,78065.85,36.3,0.21531,0.00012,20.82353]
[1779001633593,33.4,78065.67,36.3,0.21529,0.00012,20.82233]
[1779001638695,33.4,78065.93,36.3,0.21533,0.00012,20.82465]
[1779001643896,33.4,78065.93,36.3,0.21534,0.00012,20.82522]
[1779001646524,33.4,78068.3,36.3,0.21564,0.00012,20.84239]
[1779001651952,33.4,78069.49,36.3,0.21576,0.00012,20.84741]
[1779001656987,33.4,78071.47,36.3,0.21601,0.00012,20.86189]
[1779001662022,33.4,78072.24,36.3,0.21611,0.00012,20.86767]
[1779001667057,33.41,78073.1,36.3,0.21622,0.00012,20.87405]
[1779001672092,33.41,78072.87,36.3,0.2162,0.00012,20.87263]
[1779001676199,33.41,78072.99,36.3,0.21621,0.00012,20.87363]
[1779001683169,33.41,78073.03,36.3,0.21623,0.00012,20.87424]
[1779001693746,33.41,78072.99,36.3,0.21622,0.00012,20.87399]
[1779001700296,33.41,78073.01,36.3,0.21623,0.00012,20.87475]
[1779001705331,33.41,78073.12,36.3,0.21625,0.00012,20.87571]
[1779001710366,33.41,78073.07,36.3,0.21625,0.00012,20.87553]
[1779001717415,33.41,78072.75,36.3,0.21619,0.00012,20.86959]
[1779001722450,33.41,78072.75,36.3,0.21619,0.00012,20.86979]
[1779001727485,33.41,78073.32,36.3,0.21626,0.00012,20.87405]
[1779001732520,33.41,78073.97,36.3,0.21635,0.00012,20.87887]
[1779001737555,33.41,78073.91,36.3,0.21634,0.00012,20.87858]
[1779001743597,33.41,78073.28,36.3,0.21627,0.00012,20.8742]
[1779001744270,33.41,78073.28,36.3,0.21627,0.00012,20.8742]
[1779001744598,33.41,78073.28,36.3,0.21627,0.00012,20.8742]
[1779001744798,33.41,78073.28,36.3,0.21627,0.00012,20.8742]
[1779001753673,33.41,78073.67,36.3,0.21632,0.00012,20.87719]
[1779001758708,33.41,78074.16,36.3,0.21638,0.00012,20.88077]
[1779001764752,33.41,78074.26,36.3,0.21639,0.00012,20.88155]
[1779001769786,33.41,78075.22,36.3,0.21651,0.00012,20.88845]
[1779001774821,33.41,78075.46,36.3,0.21651,0.00012,20.88626]
[1779001779858,33.41,78075.52,36.3,0.21652,0.00012,20.88665]
[1779001784893,33.41,78074.35,36.3,0.21638,0.00012,20.87816]
[1779001789928,33.41,78074.92,36.3,0.21644,0.00012,20.88208]
[1779001795970,33.41,78075.11,36.3,0.21646,0.00012,20.88316]
[1779001801056,33.41,78070.49,36.3,0.21589,0.00012,20.84987]
[1779001805288,33.41,78065.38,36.3,0.21526,0.00012,20.81332]
[1779001811078,33.41,78065.58,36.3,0.21529,0.00012,20.81486]
[1779001816113,33.41,78065.16,36.3,0.21524,0.00012,20.81194]
[1779001820810,33.41,78065.16,36.3,0.21524,0.00012,20.81194]
[1779001826183,33.41,78064.38,36.3,0.21514,0.00012,20.80646]
[1779001831218,33.41,78064.36,36.3,0.21511,0.00012,20.8025]
[1779001835532,33.41,78064.65,36.3,0.21515,0.00012,20.80463]
[1779001835594,33.41,78064.65,36.3,0.21515,0.00012,20.80463]
[1779001835632,33.41,78064.65,36.3,0.21515,0.00012,20.80469]
[1779001845316,33.42,78064.66,36.3,0.21519,0.00012,20.80669]
[1779001848334,33.42,78066.67,36.3,0.21544,0.00012,20.8215]
[1779001848396,33.42,78066.67,36.3,0.21544,0.00012,20.8215]
[1779001848414,33.42,78068.34,36.3,0.21565,0.00012,20.83364]
[1779001854379,33.42,78068.59,36.3,0.21568,0.00012,20.83558]
[1779001859414,33.42,78068.51,36.3,0.21568,0.00012,20.83518]
[1779001864449,33.42,78068.75,36.3,0.21571,0.00012,20.8371]
[1779001870491,33.42,78068.44,36.3,0.21568,0.00012,20.83518]
[1779001875777,33.42,78068.28,36.3,0.21566,0.00012,20.83427]
[1779001881568,33.42,78067.85,36.3,0.21562,0.00012,20.83169]
[1779001887610,33.42,78067.31,36.3,0.21556,0.00012,20.82827]
[1779001892645,33.42,78065.84,36.3,0.21536,0.00012,20.81425]
[1779001898687,33.43,78065.49,36.3,0.21533,0.00012,20.81229]
[1779001905736,33.43,78065.7,36.3,0.21536,0.00012,20.81444]
[1779001910771,33.43,78067.89,36.3,0.21564,0.00012,20.83061]
[1779001915806,33.43,78066.81,36.3,0.21552,0.00012,20.82332]
[1779001921848,33.43,78066.83,36.3,0.21553,0.00012,20.82393]
[1779001925019,33.43,78066.61,36.3,0.2155,0.00012,20.82251]
[1779001925079,33.43,78066.61,36.3,0.2155,0.00012,20.82251]
[1779001925294,33.43,78066.61,36.3,0.2155,0.00012,20.82251]
[1779001925179,33.43,78066.72,36.3,0.21552,0.00012,20.82338]
[1779001927026,33.43,78077.69,36.3,0.21688,0.00012,20.90235]
[1779001932710,33.43,78078.16,36.3,0.21695,0.00012,20.90642]
[1779001932793,33.43,78078.16,36.3,0.21695,0.00012,20.90642]
[1779001932925,33.44,78078.35,36.3,0.21698,0.00012,20.90813]
[1779001937960,33.44,78078.7,36.3,0.21702,0.00012,20.91068]
[1779001944072,33.44,78078.7,36.3,0.21702,0.00012,20.91068]
[1779001949343,33.44,78072.91,36.3,0.21631,0.00012,20.8694]
[1779001956091,33.44,78072.26,36.3,0.21621,0.00012,20.861]
[1779001962133,33.44,78071.41,36.3,0.2161,0.00012,20.85511]
[1779001968175,33.44,78071.85,36.3,0.21616,0.00012,20.85849]
[1779001974217,33.44,78072.73,36.3,0.21628,0.00012,20.86506]
[1779001979252,33.44,78072.74,36.3,0.21628,0.00012,20.86538]
[1779001984287,33.44,78072.5,36.3,0.21626,0.00012,20.86395]
[1779001989322,33.44,78072.65,36.3,0.21628,0.00012,20.86534]
[1779001999392,33.44,78072.65,36.3,0.21629,0.00012,20.86593]
[1779002004427,33.44,78074.33,36.3,0.21651,0.00012,20.87828]
[1779002009462,33.44,78074.59,36.3,0.21654,0.00012,20.88041]
[1779002014497,33.44,78073.66,36.3,0.21641,0.00012,20.8702]
[1779002019533,33.45,78073.73,36.3,0.21642,0.00012,20.87108]
[1779002025575,33.45,78072.82,36.3,0.21632,0.00012,20.86504]
[1779002026781,33.45,78072.82,36.3,0.21632,0.00012,20.86504]
[1779002026894,33.45,78072.82,36.3,0.21632,0.00012,20.86504]
[1779002026995,33.45,78071.23,36.3,0.21613,0.00012,20.85387]
[1779002032693,33.45,78073.82,36.3,0.21646,0.00012,20.87342]
[1779002033994,33.45,78073.76,36.3,0.21646,0.00012,20.87322]
[1779002034099,33.45,78073.76,36.3,0.21646,0.00012,20.87322]
[1779002034200,33.45,78073.95,36.3,0.21649,0.00012,20.87503]
[1779002039673,33.45,78074.32,36.3,0.21654,0.00012,20.87803]
[1779002044708,33.45,78073.81,36.3,0.21649,0.00012,20.87474]
[1779002050314,33.45,78073.67,36.3,0.21648,0.00012,20.87404]
[1779002056411,33.46,78072.76,36.3,0.21637,0.00012,20.86801]
[1779002063844,33.46,78072.46,36.3,0.21635,0.00012,20.86658]
[1779002068877,33.46,78073.13,36.3,0.21644,0.00012,20.87177]
[1779002074919,33.46,78072.26,36.3,0.21631,0.00012,20.86217]
[1779002080228,33.46,78072.64,36.3,0.21637,0.00012,20.8652]
[1779002085284,33.46,78071.21,36.3,0.2162,0.00012,20.85537]
[1779002091435,33.46,78065.56,36.3,0.21551,0.00012,20.81571]
[1779002097075,33.47,78065.67,36.3,0.21554,0.00012,20.81739]
[1779002102110,33.47,78066.15,36.3,0.21561,0.00012,20.82142]
[1779002107145,33.47,78065.58,36.3,0.21555,0.00012,20.81794]
[1779002119378,33.47,78065.52,36.3,0.21555,0.00012,20.81786]
[1779002120329,33.47,78065.52,36.3,0.21557,0.00012,20.81891]
[1779002125770,33.47,78065.52,36.3,0.21558,0.00012,20.81958]
[1779002133328,33.48,78065.32,36.3,0.21555,0.00012,20.8151]
[1779002139373,33.48,78061.8,36.3,0.21513,0.00012,20.79058]
[1779002145418,33.48,78056.17,36.3,0.21444,0.00012,20.75077]
[1779002151459,33.48,78055.93,36.3,0.21444,0.00012,20.75062]
[1779002158802,33.48,78055.95,36.3,0.21445,0.00012,20.75127]
[1779002164550,33.49,78055.66,36.3,0.21445,0.00012,20.75086]
[1779002170315,33.49,78055.56,36.3,0.21445,0.00012,20.75079]
[1779002172052,33.49,78056.48,36.3,0.21457,0.00012,20.7577]
[1779002178811,33.49,78056.17,36.3,0.21454,0.00012,20.75639]
[1779002179848,33.49,78055.59,36.3,0.21448,0.00012,20.75254]
[1779002185700,33.5,78055.59,36.3,0.2145,0.00012,20.75361]
[1779002194763,33.5,78055.55,36.3,0.21449,0.00012,20.75074]
[1779002199798,33.5,78055.93,36.3,0.21455,0.00012,20.7542]
[1779002204833,33.5,78054.24,36.3,0.21435,0.00012,20.74285]
[1779002209868,33.5,78053.33,36.3,0.21426,0.00012,20.73711]
[1779002214903,33.51,78054.4,36.3,0.2144,0.00012,20.74554]
[1779002220945,33.51,78054.63,36.3,0.21445,0.00012,20.74807]
[1779002228308,33.51,78054.92,36.3,0.21448,0.00012,20.75029]
[1779002234037,33.51,78054.41,36.3,0.21445,0.00012,20.74834]
[1779002239072,33.51,78054.27,36.3,0.21445,0.00012,20.74805]
[1779002244107,33.52,78051.3,36.3,0.2141,0.00012,20.72767]
[1779002249142,33.52,78051.1,36.3,0.21409,0.00012,20.72704]
[1779002254177,33.52,78051.07,36.3,0.21407,0.00012,20.72373]
[1779002259212,33.52,78051.1,36.3,0.21409,0.00012,20.72476]
[1779002265254,33.53,78050.87,36.3,0.21408,0.00012,20.72408]
[1779002269323,33.53,78049.42,36.3,0.21391,0.00012,20.71419]
[1779002269326,33.53,78049.42,36.3,0.21391,0.00012,20.71419]
[1779002269696,33.53,78047.35,36.3,0.21366,0.00012,20.69955]
[1779002270033,33.53,78047.35,36.3,0.21366,0.00012,20.69955]
[1779002270094,33.53,78047.35,36.3,0.21366,0.00012,20.69955]
[1779002275325,33.53,78047.85,36.3,0.21374,0.00012,20.70408]
[1779002280360,33.53,78048.16,36.3,0.21379,0.00012,20.70717]
[1779002285395,33.53,78048.19,36.3,0.21381,0.00012,20.70821]
[1779002290432,33.54,78048.61,36.3,0.21388,0.00012,20.71201]
[1779002292845,33.54,78047.91,36.3,0.2138,0.00012,20.70731]
[1779002292894,33.54,78047.91,36.3,0.2138,0.00012,20.70731]
[1779002293453,33.54,78047.97,36.3,0.2138,0.00012,20.70774]
[1779002295000,33.54,78047.97,36.3,0.2138,0.00012,20.70774]
[1779002302516,33.54,78048.06,36.3,0.21381,0.00012,20.70837]
[1779002307551,33.54,78045.7,36.3,0.21353,0.00012,20.69149]
[1779002314856,33.54,78046.8,36.3,0.21363,0.00012,20.69545]
[1779002320798,33.54,78046.8,36.3,0.21363,0.00012,20.69548]
[1779002326687,33.54,78046.67,36.3,0.21362,0.00012,20.69459]
[1779002331722,33.54,78046.54,36.3,0.2136,0.00012,20.69371]
[1779002336758,33.54,78046.68,36.3,0.21362,0.00012,20.69478]
[1779002340306,33.54,78046.64,36.3,0.21362,0.00012,20.69451]
[1779002341793,33.54,78033.8,36.3,0.21205,0.00012,20.60257]
[1779002346828,33.54,78040.41,36.3,0.21286,0.00012,20.65018]
[1779002351240,33.54,78040.51,36.3,0.21287,0.00012,20.65091]
[1779002355597,33.54,78040.8,36.3,0.21291,0.00012,20.65301]
[1779002355790,33.54,78040.77,36.3,0.21291,0.00012,20.65286]
[1779002360927,33.54,78040.16,36.3,0.21283,0.00012,20.64857]
[1779002365962,33.54,78039.23,36.3,0.21272,0.00012,20.64203]
[1779002370997,33.54,78038.81,36.3,0.21267,0.00012,20.63915]
[1779002376035,33.54,78038.84,36.3,0.21265,0.00012,20.63558]
[1779002381070,33.54,78036.22,36.3,0.21234,0.00012,20.61697]
[1779002386105,33.54,78034.94,36.3,0.21219,0.00012,20.60802]
[1779002391140,33.54,78035.55,36.3,0.21226,0.00012,20.61263]
[1779002391768,33.54,78035.55,36.3,0.21226,0.00012,20.61263]
[1779002392164,33.54,78035.55,36.3,0.21226,0.00012,20.61263]
[1779002398189,33.54,78034.94,36.3,0.21219,0.00012,20.60842]
[1779002403224,33.54,78034.22,36.3,0.21211,0.00012,20.60339]
[1779002408259,33.54,78034.37,36.3,0.21213,0.00012,20.60459]
[1779002413294,33.54,78034.57,36.3,0.21215,0.00012,20.60616]
[1779002413820,33.54,78034.57,36.3,0.21215,0.00012,20.60616]
[1779002414597,33.54,78034.57,36.3,0.21215,0.00012,20.60616]
[1779002420343,33.54,78034.35,36.3,0.21213,0.00012,20.60484]
[1779002425378,33.54,78032.94,36.3,0.21196,0.00012,20.59487]
[1779002430413,33.54,78033.01,36.3,0.21197,0.00012,20.59553]
[1779002435448,33.54,78033.38,36.3,0.212,0.00012,20.59441]
[1779002435813,33.54,78033.38,36.3,0.212,0.00012,20.59441]
[1779002437265,33.54,78033.38,36.3,0.212,0.00012,20.59441]
[1779002443504,33.54,78032.93,36.3,0.21194,0.00012,20.59144]
[1779002448823,33.54,78032.79,36.3,0.21193,0.00012,20.59056]
[1779002448894,33.54,78036.67,36.3,0.2124,0.00012,20.6184]
[1779002449546,33.55,78039.57,36.3,0.21276,0.00012,20.63934]
[1779002454581,33.55,78042.87,36.3,0.21317,0.00012,20.66353]
[1779002459316,33.55,78043.0,36.3,0.21319,0.00012,20.6649]
[1779002464651,33.55,78042.65,36.3,0.21316,0.00012,20.66308]
[1779002469686,33.55,78041.49,36.3,0.21303,0.00012,20.65542]
[1779002474721,33.55,78041.01,36.3,0.21299,0.00012,20.65265]
[1779002479758,33.55,78040.68,36.3,0.21296,0.00012,20.65096]
[1779002484795,33.56,78039.7,36.3,0.21285,0.00012,20.64464]
[1779002487291,33.56,78039.59,36.3,0.21284,0.00012,20.64399]
[1779002492851,33.56,78034.23,36.3,0.21218,0.00012,20.60285]
[1779002498893,33.56,78033.78,36.3,0.21215,0.00012,20.60073]
[1779002503266,33.56,78033.71,36.3,0.21214,0.00012,20.6006]
[1779002503394,33.56,78033.71,36.3,0.21214,0.00012,20.6006]
[1779002503495,33.56,78033.96,36.3,0.21218,0.00012,20.60294]
[1779002504436,33.56,78033.96,36.3,0.21218,0.00012,20.60294]
[1779002509970,33.56,78033.89,36.3,0.21218,0.00012,20.60255]
[1779002515008,33.56,78033.88,36.3,0.21218,0.00012,20.60259]
[1779002520559,33.56,78034.06,36.3,0.2122,0.00012,20.60396]
[1779002521581,33.56,78034.16,36.3,0.21221,0.00012,20.60471]
[1779002521693,33.56,78034.16,36.3,0.21221,0.00012,20.60471]
[1779002521725,33.56,78035.55,36.3,0.21238,0.00012,20.61468]
[1779002527123,33.57,78037.04,36.3,0.21257,0.00012,20.62579]
[1779002534141,33.57,78037.68,36.3,0.21267,0.00012,20.63168]
[1779002539176,33.57,78037.89,36.3,0.21271,0.00012,20.6339]
[1779002544392,33.57,78037.89,36.3,0.21271,0.00012,20.6339]
[1779002544593,33.57,78037.89,36.3,0.21271,0.00012,20.6339]
[1779002544595,33.57,78037.89,36.3,0.21273,0.00012,20.63475]
[1779002545262,33.57,78037.89,36.3,0.21273,0.00012,20.63475]
[1779002545394,33.57,78037.89,36.3,0.21273,0.00012,20.63475]
[1779002545455,33.57,78037.89,36.3,0.21273,0.00012,20.63475]
[1779002545493,33.57,78037.89,36.3,0.21273,0.00012,20.63475]
[1779002562955,33.57,78037.58,36.3,0.21266,0.00012,20.6285]
[1779002568379,33.57,78036.65,36.3,0.21255,0.00012,20.62177]
[1779002571277,33.57,78036.46,36.3,0.21252,0.00012,20.62042]
[1779002576815,33.57,78035.11,36.3,0.21236,0.00012,20.61076]
[1779002576893,33.57,78035.11,36.3,0.21236,0.00012,20.61076]
[1779002576916,33.57,78035.11,36.3,0.21236,0.00012,20.61078]
[1779002582478,33.58,78034.76,36.3,0.21233,0.00012,20.60928]
[1779002588955,33.58,78034.89,36.3,0.21236,0.00012,20.61087]
[1779002589542,33.58,78034.76,36.3,0.21235,0.00012,20.61027]
[1779002596670,33.58,78033.86,36.3,0.21226,0.00012,20.60466]
[1779002601877,33.58,78033.06,36.3,0.21218,0.00012,20.60011]
[1779002607653,33.59,78033.89,36.3,0.2123,0.00012,20.60721]
[1779002612688,33.59,78034.35,36.3,0.21234,0.00012,20.60736]
[1779002617723,33.59,78038.58,36.3,0.21287,0.00012,20.63834]
[1779002626787,33.59,78038.23,36.3,0.21285,0.00012,20.63694]
[1779002631289,33.59,78038.36,36.3,0.21287,0.00012,20.63837]
[1779002636857,33.6,78038.62,36.3,0.21292,0.00012,20.64097]
[1779002638995,33.6,78038.62,36.3,0.21292,0.00012,20.64097]
[1779002641293,33.6,78050.07,36.3,0.21432,0.00012,20.72319]
[1779002646310,33.6,78051.41,36.3,0.21449,0.00012,20.73301]
[1779002651250,33.6,78051.66,36.3,0.21452,0.00012,20.73501]
[1779002651655,33.6,78051.66,36.3,0.21452,0.00012,20.73501]
[1779002651894,33.6,78051.66,36.3,0.21452,0.00012,20.73501]
[1779002651995,33.6,78061.91,36.3,0.21578,0.00012,20.80823]
[1779002653980,33.6,78073.41,36.3,0.2172,0.00012,20.89044]
[1779002659015,33.6,78073.28,36.3,0.2172,0.00012,20.89024]
[1779002664888,33.6,78073.16,36.3,0.21719,0.00012,20.89001]
[1779002670756,33.6,78074.39,36.3,0.21736,0.00012,20.89973]
[1779002670811,33.6,78074.39,36.3,0.21736,0.00012,20.89973]
[1779002676135,33.61,78074.77,36.3,0.2174,0.00012,20.89968]
[1779002681949,33.61,78075.27,36.3,0.21748,0.00012,20.90392]
[1779002682078,33.61,78075.27,36.3,0.21748,0.00012,20.90392]
[1779002687212,33.61,78075.82,36.3,0.21757,0.00012,20.90905]
[1779002692248,33.61,78075.62,36.3,0.21756,0.00012,20.90853]
[1779002697283,33.62,78075.21,36.3,0.21753,0.00012,20.90656]
[1779002700154,33.62,78074.97,36.3,0.21751,0.00012,20.90543]
[1779002707354,33.62,78073.71,36.3,0.21738,0.00012,20.89781]
[1779002712389,33.62,78075.39,36.3,0.2176,0.00012,20.91075]
[1779002717424,33.63,78085.08,36.3,0.21884,0.00012,20.98206]
[1779002722459,33.64,78086.41,36.3,0.21904,0.00012,20.99326]
[1779002727494,33.64,78087.33,36.3,0.21916,0.00012,21.00012]
[1779002729737,33.64,78087.48,36.3,0.21918,0.00012,21.00125]
[1779002730209,33.64,78087.39,36.3,0.21917,0.00012,21.00072]
[1779002732357,33.64,78103.47,36.3,0.22114,0.00012,21.11047]
[1779002740669,33.64,78102.03,36.3,0.22095,0.00012,21.09993]
[1779002746081,33.64,78102.65,36.3,0.22102,0.00012,21.1041]
[1779002749757,33.63,78107.01,36.3,0.22156,0.00012,21.13454]
[1779002749794,33.63,78107.01,36.3,0.22156,0.00012,21.13454]
[1779002749895,33.63,78109.96,36.3,0.22193,0.00012,21.15524]
[1779002750958,33.63,78109.96,36.3,0.22193,0.00012,21.15524]
[1779002751094,33.63,78109.96,36.3,0.22193,0.00012,21.15524]
[1779002751673,33.63,78110.97,36.3,0.22205,0.00012,21.16227]
[1779002754426,33.63,78111.17,36.3,0.22207,0.00012,21.16341]
[1779002755308,33.63,78113.5,36.3,0.22236,0.00012,21.17974]
[1779002755394,33.63,78113.5,36.3,0.22236,0.00012,21.17974]
[1779002755582,33.63,78113.5,36.3,0.22236,0.00012,21.17974]
[1779002755694,33.63,78113.5,36.3,0.22236,0.00012,21.17974]
[1779002760736,33.63,78112.74,36.3,0.22225,0.00012,21.1739]
[1779002765771,33.63,78108.35,36.3,0.2217,0.00012,21.14248]
[1779002772820,33.63,78108.08,36.3,0.22166,0.00012,21.14007]
[1779002777855,33.63,78107.29,36.3,0.22155,0.00012,21.13414]
[1779002778737,33.63,78107.29,36.3,0.22155,0.00012,21.13414]
[1779002778793,33.63,78107.29,36.3,0.22155,0.00012,21.13414]
[1779002778894,33.63,78107.29,36.3,0.22155,0.00012,21.13407]
[1779002783897,33.63,78106.59,36.3,0.22147,0.00012,21.12953]
[1779002788932,33.63,78102.99,36.3,0.22103,0.00012,21.10458]
[1779002793968,33.63,78103.87,36.3,0.22112,0.00012,21.10745]
[1779002799003,33.63,78107.58,36.3,0.2216,0.00012,21.13419]
[1779002804038,33.63,78109.31,36.3,0.22182,0.00012,21.14681]
[1779002809074,33.64,78114.12,36.3,0.22242,0.00012,21.18101]
[1779002815116,33.64,78114.86,36.3,0.22252,0.00012,21.18626]
[1779002820365,33.64,78114.96,36.3,0.22253,0.00012,21.18696]
[1779002820494,33.64,78114.96,36.3,0.22253,0.00012,21.18696]
[1779002820853,33.64,78114.96,36.3,0.22253,0.00012,21.18696]
[1779002820894,33.64,78114.96,36.3,0.22253,0.00012,21.18696]
[1779002821379,33.64,78115.39,36.3,0.22258,0.00012,21.18978]
[1779002821493,33.64,78115.39,36.3,0.22258,0.00012,21.18978]
[1779002822165,33.63,78116.52,36.3,0.22272,0.00012,21.19756]
[1779002827200,33.63,78115.99,36.3,0.22263,0.00012,21.1929]
[1779002827909,33.63,78115.99,36.3,0.22263,0.00012,21.1929]
[1779002827994,33.63,78115.99,36.3,0.22263,0.00012,21.1929]
[1779002828207,33.63,78116.58,36.3,0.2227,0.00012,21.19686]
[1779002828733,33.63,78116.58,36.3,0.2227,0.00012,21.19686]
[1779002828802,33.63,78116.58,36.3,0.2227,0.00012,21.19686]
[1779002829214,33.63,78116.28,36.3,0.22266,0.00012,21.19469]
[1779002829273,33.63,78116.28,36.3,0.22266,0.00012,21.19469]
[1779002829393,33.63,78116.28,36.3,0.22266,0.00012,21.19469]
[1779002829862,33.63,78116.28,36.3,0.22266,0.00012,21.19469]
[1779002829996,33.63,78116.28,36.3,0.22266,0.00012,21.19469]
[1779002835256,33.63,78116.18,36.3,0.22263,0.00012,21.19291]
[1779002840291,33.63,78115.82,36.3,0.22257,0.00012,21.18936]
[1779002845326,33.62,78116.25,36.3,0.2226,0.00012,21.19133]
[1779002850361,33.62,78113.12,36.3,0.22219,0.00012,21.16823]
[1779002853600,33.62,78113.05,36.3,0.22215,0.00012,21.16364]
[1779002853694,33.62,78113.05,36.3,0.22215,0.00012,21.16364]
[1779002853795,33.62,78113.05,36.3,0.22214,0.00012,21.16308]
[1779002860432,33.62,78112.83,36.3,0.22211,0.00012,21.16127]
[1779002865467,33.62,78110.08,36.3,0.22177,0.00012,21.14174]
[1779002872516,33.62,78109.82,36.3,0.22173,0.00012,21.13972]
[1779002877551,33.62,78109.89,36.3,0.22174,0.00012,21.14005]
[1779002882586,33.62,78109.17,36.3,0.22164,0.00012,21.1348]
[1779002884641,33.62,78108.96,36.3,0.22162,0.00012,21.13329]
[1779002884694,33.62,78108.96,36.3,0.22162,0.00012,21.13329]
[1779002885127,33.62,78105.2,36.3,0.22115,0.00012,21.10669]
[1779002890654,33.61,78100.7,36.3,0.22058,0.00012,21.07441]
[1779002896696,33.61,78100.95,36.3,0.2206,0.00012,21.07578]
[1779002902738,33.61,78102.15,36.3,0.22075,0.00012,21.08393]
[1779002907773,33.61,78100.33,36.3,0.22052,0.00012,21.07082]
[1779002912808,33.61,78100.37,36.3,0.22049,0.00012,21.06709]
[1779002918323,33.61,78100.47,36.3,0.2205,0.00012,21.06781]
[1779002921403,33.61,78100.12,36.3,0.22046,0.00012,21.06536]
[1779002926906,33.61,78099.55,36.3,0.22039,0.00012,21.06146]
[1779002932948,33.61,78100.08,36.3,0.22046,0.00012,21.06535]
[1779002937983,33.61,78100.1,36.3,0.22047,0.00012,21.06562]
[1779002940373,33.61,78100.59,36.3,0.22053,0.00012,21.06914]
[1779002940493,33.61,78100.59,36.3,0.22053,0.00012,21.06914]
[1779002941004,33.61,78100.82,36.3,0.22056,0.00012,21.07093]
[1779002946039,33.62,78101.13,36.3,0.22061,0.00012,21.07394]
[1779002951074,33.62,78101.58,36.3,0.22068,0.00012,21.07799]
[1779002960137,33.62,78101.66,36.3,0.22072,0.00012,21.0801]
[1779002963418,33.62,78095.33,36.3,0.21995,0.00012,21.0359]
[1779002963493,33.62,78095.33,36.3,0.21995,0.00012,21.0359]
[1779002964165,33.62,78094.61,36.3,0.21986,0.00012,21.03089]
[1779002966601,33.62,78094.61,36.3,0.21986,0.00012,21.03089]
[1779002966865,33.62,78094.61,36.3,0.21986,0.00012,21.03089]
[1779002972173,33.62,78094.61,36.3,0.21986,0.00012,21.03112]
[1779002978263,33.63,78093.75,36.3,0.21975,0.00012,21.02199]
[1779002983298,33.63,78093.55,36.3,0.21973,0.00012,21.02096]
[1779002988333,33.63,78092.18,36.3,0.21957,0.00012,21.01165]
[1779002993368,33.63,78092.8,36.3,0.21965,0.00012,21.01643]
[1779002998403,33.63,78093.54,36.3,0.21975,0.00012,21.02203]
[1779003003438,33.63,78099.52,36.3,0.22049,0.00012,21.06456]
[1779003008473,33.63,78098.68,36.3,0.22039,0.00012,21.05873]
[1779003013508,33.63,78097.09,36.3,0.2202,0.00012,21.04766]
[1779003018547,33.63,78096.43,36.3,0.22012,0.00012,21.04321]
[1779003023722,33.63,78098.47,36.3,0.22038,0.00012,21.05778]
[1779003028842,33.63,78098.5,36.3,0.22038,0.00012,21.05816]
[1779003034315,33.63,78098.36,36.3,0.22034,0.00012,21.05338]
[1779003039786,33.63,78099.77,36.3,0.22052,0.00012,21.06353]
[1779003045250,33.63,78104.99,36.3,0.22117,0.00012,21.10043]
[1779003049561,33.63,78105.53,36.3,0.22123,0.00012,21.10412]
[1779003049571,33.63,78105.53,36.3,0.22123,0.00012,21.10412]
[1779003050329,33.63,78108.84,36.3,0.22164,0.00012,21.12744]
[1779003050913,33.63,78108.84,36.3,0.22164,0.00012,21.12744]
[1779003051093,33.63,78108.84,36.3,0.22164,0.00012,21.12744]
[1779003051163,33.63,78108.84,36.3,0.22164,0.00012,21.12744]
[1779003051236,33.63,78108.84,36.3,0.22164,0.00012,21.12744]
[1779003051379,33.63,78111.58,36.3,0.22198,0.00012,21.14673]
[1779003051660,33.63,78111.58,36.3,0.22198,0.00012,21.14673]
[1779003051794,33.63,78111.58,36.3,0.22198,0.00012,21.14673]
[1779003051895,33.63,78107.91,36.3,0.22153,0.00012,21.12087]
[1779003057126,33.63,78105.83,36.3,0.22126,0.00012,21.1058]
[1779003062858,33.63,78106.53,36.3,0.22134,0.00012,21.11011]
[1779003067893,33.63,78107.37,36.3,0.22143,0.00012,21.11556]
[1779003072928,33.63,78113.82,36.3,0.22223,0.00012,21.16046]
[1779003073929,33.63,78113.82,36.3,0.22223,0.00012,21.16046]
[1779003073976,33.63,78113.82,36.3,0.22223,0.00012,21.16046]
[1779003074094,33.63,78113.82,36.3,0.22223,0.00012,21.16046]
[1779003074193,33.63,78113.82,36.3,0.22223,0.00012,21.16046]
[1779003075073,33.63,78114.89,36.3,0.22235,0.00012,21.1677]
[1779003075194,33.63,78114.89,36.3,0.22235,0.00012,21.1677]
[1779003075295,33.63,78115.92,36.3,0.22248,0.00012,21.1748]
[1779003076866,33.63,78116.02,36.3,0.22249,0.00012,21.17548]
[1779003076994,33.63,78116.02,36.3,0.22249,0.00012,21.17548]
[1779003077095,33.63,78116.75,36.3,0.22258,0.00012,21.1806]
[1779003077783,33.63,78116.75,36.3,0.22258,0.00012,21.1806]
[1779003077818,33.63,78116.75,36.3,0.22258,0.00012,21.1806]
[1779003077825,33.63,78116.75,36.3,0.22258,0.00012,21.1806]
[1779003078271,33.63,78116.75,36.3,0.22258,0.00012,21.1806]
[1779003078294,33.63,78116.75,36.3,0.22258,0.00012,21.1806]
[1779003078372,33.63,78121.24,36.3,0.22314,0.00012,21.21227]
[1779003083450,33.63,78125.0,36.3,0.22363,0.00013,21.23952]
[1779003089041,33.63,78128.11,36.3,0.22403,0.00013,21.26196]
[1779003090644,33.63,78129.89,36.3,0.22426,0.00013,21.27464]
[1779003091059,33.63,78130.0,36.3,0.22424,0.00013,21.27144]
[1779003100123,33.63,78133.18,36.3,0.22463,0.00013,21.29307]
[1779003103520,33.63,78138.28,36.3,0.22526,0.00013,21.32851]
[1779003109185,33.63,78138.93,36.3,0.22533,0.00013,21.33227]
[1779003114092,33.63,78138.94,36.3,0.22532,0.00013,21.33207]
[1779003119255,33.62,78143.74,36.3,0.2259,0.00013,21.3645]
[1779003124290,33.62,78144.41,36.3,0.22597,0.00013,21.36838]
[1779003125199,33.62,78144.41,36.3,0.22597,0.00013,21.36838]
[1779003125448,33.62,78144.41,36.3,0.22597,0.00013,21.36838]
[1779003127363,33.62,78150.38,36.3,0.22672,0.00013,21.40985]
[1779003127494,33.62,78150.38,36.3,0.22672,0.00013,21.40985]
[1779003127431,33.62,78153.33,36.3,0.22709,0.00013,21.43031]
[1779003131889,33.62,78153.9,36.3,0.22716,0.00013,21.43413]
[1779003132452,33.62,78155.89,36.3,0.22741,0.00013,21.44798]
[1779003136008,33.62,78162.16,36.3,0.2282,0.00013,21.49172]
[1779003136374,33.62,78162.86,36.3,0.22829,0.00013,21.49657]
[1779003142416,33.62,78162.15,36.3,0.22819,0.00013,21.49125]
[1779003144370,33.62,78161.79,36.3,0.22815,0.00013,21.48869]
[1779003149466,33.62,78161.09,36.3,0.22805,0.00013,21.48365]
[1779003154501,33.62,78163.61,36.3,0.22834,0.00013,21.4972]
[1779003155675,33.62,78164.69,36.3,0.22848,0.00013,21.5047]
[1779003156622,33.62,78164.38,36.3,0.22844,0.00013,21.50254]
[1779003157522,33.62,78164.37,36.3,0.22844,0.00013,21.50244]
[1779003162558,33.62,78165.41,36.3,0.22857,0.00013,21.50958]
[1779003163182,33.62,78165.41,36.3,0.22857,0.00013,21.50958]
[1779003168602,33.62,78173.13,36.3,0.22954,0.00013,21.56292]
[1779003174556,33.61,78166.85,36.3,0.22874,0.00013,21.51896]
[1779003181128,33.61,78164.71,36.3,0.22847,0.00013,21.50397]
[1779003188094,33.61,78163.93,36.3,0.22837,0.00013,21.49852]
[1779003193868,33.61,78158.9,36.3,0.22773,0.00013,21.46356]
[1779003199821,33.62,78160.79,36.3,0.22798,0.00013,21.47703]
[1779003205866,33.62,78161.16,36.3,0.22803,0.00013,21.47977]
[1779003210901,33.62,78160.85,36.3,0.22799,0.00013,21.47775]
[1779003215936,33.62,78164.19,36.3,0.22839,0.00013,21.49724]
[1779003218825,33.62,78165.74,36.3,0.22858,0.00013,21.50804]
[1779003223992,33.62,78165.74,36.3,0.22858,0.00013,21.508]
[1779003229027,33.62,78167.8,36.3,0.22884,0.00013,21.52231]
[1779003229814,33.62,78167.8,36.3,0.22884,0.00013,21.52231]
[1779003235070,33.62,78166.46,36.3,0.22867,0.00013,21.51289]
[1779003240104,33.62,78168.18,36.3,0.22889,0.00013,21.52482]
[1779003245139,33.62,78168.35,36.3,0.22891,0.00013,21.52591]
[1779003250176,33.62,78169.75,36.3,0.22908,0.00013,21.53557]
[1779003255209,33.62,78169.52,36.3,0.22905,0.00013,21.53383]
[1779003260496,33.61,78169.97,36.3,0.22911,0.00013,21.53688]
[1779003266287,33.61,78169.97,36.3,0.22911,0.00013,21.53672]
[1779003272329,33.61,78170.37,36.3,0.22913,0.00013,21.53551]
[1779003277364,33.61,78173.11,36.3,0.22947,0.00013,21.55446]
[1779003282399,33.61,78173.05,36.3,0.22946,0.00013,21.5539]
[1779003287434,33.61,78173.01,36.3,0.22946,0.00013,21.55351]
[1779003292469,33.61,78172.87,36.3,0.22944,0.00013,21.55244]
[1779003297504,33.61,78175.09,36.3,0.22972,0.00013,21.56776]
[1779003302539,33.61,78175.0,36.3,0.2297,0.00013,21.56701]
[1779003307576,33.61,78174.97,36.3,0.2297,0.00013,21.56669]
[1779003310186,33.61,78174.66,36.3,0.22966,0.00013,21.56449]
[1779003311265,33.61,78169.11,36.3,0.22895,0.00013,21.52585]
[1779003311604,33.61,78165.08,36.3,0.22844,0.00013,21.4978]
[1779003316643,33.61,78165.04,36.3,0.22844,0.00013,21.49768]
[1779003317450,33.61,78165.18,36.3,0.22846,0.00013,21.49875]
[1779003317454,33.61,78165.18,36.3,0.22846,0.00013,21.49875]
[1779003317710,33.61,78165.18,36.3,0.22846,0.00013,21.49875]
[1779003317646,33.61,78165.32,36.3,0.22848,0.00013,21.49977]
[1779003323688,33.61,78164.89,36.3,0.22843,0.00013,21.4971]
[1779003327084,33.61,78164.86,36.3,0.22843,0.00013,21.49704]
[1779003332751,33.61,78165.31,36.3,0.22846,0.00013,21.49656]
[1779003337786,33.62,78165.52,36.3,0.22849,0.00013,21.49824]
[1779003342286,33.62,78165.56,36.3,0.2285,0.00013,21.49865]
[1779003347856,33.62,78164.17,36.3,0.22833,0.00013,21.48929]
[1779003352891,33.62,78164.96,36.3,0.22844,0.00013,21.49507]
[1779003357926,33.62,78164.73,36.3,0.22841,0.00013,21.4937]
[1779003362965,33.62,78167.03,36.3,0.22871,0.00013,21.50996]
[1779003367999,33.62,78169.89,36.3,0.22907,0.00013,21.52996]
[1779003373034,33.62,78170.57,36.3,0.22916,0.00013,21.53474]
[1779003378069,33.62,78171.36,36.3,0.22926,0.00013,21.54037]
[1779003383104,33.62,78168.44,36.3,0.22891,0.00013,21.52111]
[1779003390153,33.62,78168.27,36.3,0.2289,0.00013,21.52035]
[1779003395188,33.62,78171.54,36.3,0.22929,0.00013,21.5393]
[1779003400223,33.62,78171.69,36.3,0.22931,0.00013,21.54038]
[1779003405259,33.62,78172.23,36.3,0.22938,0.00013,21.54418]
[1779003405821,33.62,78172.23,36.3,0.22938,0.00013,21.54418]
[1779003406094,33.62,78172.23,36.3,0.22938,0.00013,21.54418]
[1779003406266,33.62,78172.89,36.3,0.22946,0.00013,21.54878]
[1779003411301,33.62,78172.97,36.3,0.22946,0.00013,21.54868]
[1779003416275,33.62,78173.4,36.3,0.2295,0.00013,21.55101]
[1779003417697,33.62,78173.86,36.3,0.22956,0.00013,21.55408]
[1779003423385,33.62,78177.02,36.3,0.22994,0.00013,21.5751]
[1779003428420,33.62,78177.05,36.3,0.22993,0.00013,21.57456]
[1779003429202,33.62,78177.05,36.3,0.22993,0.00013,21.57456]
[1779003430790,33.61,78176.97,36.3,0.22992,0.00013,21.57385]
[1779003435151,33.61,78181.72,36.3,0.2305,0.00013,21.60604]
[1779003435247,33.61,78181.72,36.3,0.2305,0.00013,21.60604]
[1779003435394,33.61,78181.72,36.3,0.2305,0.00013,21.60604]
[1779003435471,33.61,78172.92,36.3,0.22939,0.00013,21.54487]
[1779003438514,33.6,78163.25,36.3,0.22806,0.00013,21.47201]
[1779003443549,33.57,78162.8,36.3,0.2278,0.00013,21.45805]
[1779003448584,33.57,78163.08,36.3,0.22781,0.00013,21.45899]
[1779003453619,33.56,78164.17,36.3,0.2279,0.00013,21.46169]
[1779003453939,33.56,78164.17,36.3,0.2279,0.00013,21.46169]
[1779003454626,33.56,78165.12,36.3,0.22802,0.00013,21.4682]
[1779003459661,33.56,78165.19,36.3,0.22802,0.00013,21.46804]
[1779003460740,33.56,78165.19,36.3,0.22802,0.00013,21.46804]
[1779003460774,33.56,78165.19,36.3,0.22802,0.00013,21.46804]
[1779003460823,33.56,78164.79,36.3,0.22797,0.00013,21.46512]
[1779003460896,33.56,78164.79,36.3,0.22797,0.00013,21.46512]
[1779003462853,33.56,78164.04,36.3,0.22787,0.00013,21.45981]
[1779003463394,33.56,78162.12,36.3,0.22762,0.00013,21.44633]
[1779003463830,33.56,78162.12,36.3,0.22762,0.00013,21.44633]
[1779003463870,33.56,78148.67,36.3,0.22592,0.00013,21.35206]
[1779003464696,33.56,78134.34,36.3,0.22412,0.00013,21.25138]
[1779003465899,33.56,78129.3,36.3,0.22349,0.00013,21.21598]
[1779003466711,33.56,78128.68,36.3,0.22341,0.00013,21.21163]
[1779003471748,33.56,78129.02,36.3,0.22345,0.00013,21.21396]
[1779003472074,33.56,78129.02,36.3,0.22345,0.00013,21.21396]
[1779003472755,33.56,78129.09,36.3,0.22346,0.00013,21.21449]
[1779003477790,33.56,78128.65,36.3,0.22341,0.00013,21.21159]
[1779003482869,33.56,78126.82,36.3,0.22318,0.00013,21.19889]
[1779003483656,33.56,78126.22,36.3,0.22311,0.00013,21.19473]
[1779003483693,33.56,78126.22,36.3,0.22311,0.00013,21.19473]
[1779003483832,33.56,78126.35,36.3,0.22313,0.00013,21.19571]
[1779003488867,33.56,78126.28,36.3,0.22311,0.00013,21.19485]
[1779003490629,33.56,78126.42,36.3,0.22313,0.00013,21.19576]
[1779003494878,33.56,78126.37,36.3,0.22312,0.00013,21.19513]
[1779003494885,33.56,78126.37,36.3,0.22312,0.00013,21.19513]
[1779003494889,33.56,78126.37,36.3,0.22312,0.00013,21.19513]
[1779003494910,33.56,78125.84,36.3,0.22305,0.00013,21.19133]
[1779003497825,33.56,78121.77,36.3,0.22254,0.00013,21.16253]
[1779003502938,33.56,78111.97,36.3,0.22131,0.00012,21.0932]
[1779003504682,33.56,78108.99,36.3,0.22094,0.00012,21.07221]
[1779003504893,33.56,78108.99,36.3,0.22094,0.00012,21.07221]
[1779003504904,33.56,78105.26,36.3,0.22048,0.00012,21.04591]
[1779003507127,33.56,78100.45,36.3,0.21988,0.00012,21.01175]
[1779003514936,33.56,78099.94,36.3,0.21978,0.00012,21.00352]
[1779003514942,33.56,78099.94,36.3,0.21978,0.00012,21.00352]
[1779003514946,33.56,78099.94,36.3,0.21978,0.00012,21.00352]
[1779003514995,33.56,78099.94,36.3,0.21978,0.00012,21.00352]
[1779003515216,33.56,78099.94,36.3,0.21977,0.00012,21.00344]
[1779003518025,33.56,78095.62,36.3,0.21924,0.00012,20.97291]
[1779003518432,33.56,78092.36,36.3,0.21884,0.00012,20.94983]
[1779003526130,33.56,78090.28,36.3,0.21858,0.00012,20.93502]
[1779003531562,33.56,78085.69,36.3,0.21801,0.00012,20.90247]
[1779003535107,33.56,78085.26,36.3,0.21796,0.00012,20.89953]
[1779003540232,33.56,78084.32,36.3,0.21785,0.00012,20.89305]
[1779003545389,33.56,78081.6,36.3,0.21751,0.00012,20.87391]
[1779003545983,33.56,78081.62,36.3,0.21752,0.00012,20.87417]
[1779003546093,33.56,78081.62,36.3,0.21752,0.00012,20.87417]
[1779003546274,33.56,78081.61,36.3,0.21752,0.00012,20.8741]
[1779003551309,33.56,78086.65,36.3,0.21813,0.00012,20.90936]
[1779003553758,33.56,78088.65,36.3,0.21837,0.00012,20.92343]
[1779003553767,33.56,78088.65,36.3,0.21837,0.00012,20.92343]
[1779003553808,33.56,78088.65,36.3,0.21837,0.00012,20.92343]
[1779003553845,33.56,78091.3,36.3,0.2187,0.00012,20.94196]
[1779003554404,33.56,78091.3,36.3,0.2187,0.00012,20.94196]
[1779003555339,33.56,78091.34,36.3,0.2187,0.00012,20.94219]
[1779003555394,33.56,78091.34,36.3,0.2187,0.00012,20.94219]
[1779003555659,33.56,78094.69,36.3,0.21912,0.00012,20.96591]
[1779003561379,33.56,78096.84,36.3,0.21939,0.00012,20.98148]
[1779003566415,33.56,78101.49,36.3,0.21997,0.00012,21.01468]
[1779003571394,33.56,78103.39,36.3,0.22021,0.00012,21.02812]
[1779003577494,33.56,78105.78,36.3,0.22047,0.00012,21.04094]
[1779003582529,33.56,78105.75,36.3,0.22047,0.00012,21.04048]
[1779003587564,33.56,78105.7,36.3,0.22045,0.00012,21.03985]
[1779003592599,33.55,78105.73,36.3,0.22045,0.00012,21.03976]
[1779003597829,33.55,78110.85,36.3,0.22108,0.00012,21.07563]
[1779003597856,33.55,78110.79,36.3,0.22107,0.00012,21.0751]
[1779003598095,33.55,78110.79,36.3,0.22107,0.00012,21.0751]
[1779003601382,33.55,78112.01,36.3,0.22123,0.00012,21.08384]
[1779003601421,33.55,78112.01,36.3,0.22123,0.00012,21.08384]
[1779003606717,33.55,78118.83,36.3,0.22208,0.00012,21.13203]
[1779003612740,33.55,78119.53,36.3,0.22217,0.00013,21.13683]
[1779003617775,33.55,78119.54,36.3,0.22216,0.00013,21.13675]
[1779003622811,33.55,78119.34,36.3,0.22214,0.00013,21.13516]
[1779003627846,33.55,78119.21,36.3,0.22212,0.00013,21.1341]
[1779003632881,33.55,78119.03,36.3,0.22207,0.00012,21.12883]
[1779003637916,33.55,78119.82,36.3,0.22216,0.00013,21.13435]
[1779003642951,33.55,78120.17,36.3,0.22221,0.00013,21.13675]
[1779003647986,33.55,78122.25,36.3,0.22246,0.00013,21.15138]
[1779003649353,33.55,78126.81,36.3,0.22304,0.00013,21.18354]
[1779003650000,33.55,78128.85,36.3,0.22329,0.00013,21.19797]
[1779003655076,33.55,78129.13,36.3,0.22333,0.00013,21.20016]
[1779003655544,33.55,78129.13,36.3,0.22333,0.00013,21.20016]
[1779003656042,33.55,78129.23,36.3,0.22335,0.00013,21.20091]
[1779003661077,33.55,78129.83,36.3,0.22341,0.00013,21.20479]
[1779003661729,33.55,78129.83,36.3,0.22341,0.00013,21.20479]
[1779003661817,33.55,78129.83,36.3,0.22341,0.00013,21.20474]
[1779003667119,33.55,78130.3,36.3,0.22348,0.00013,21.20824]
[1779003672154,33.55,78129.33,36.3,0.22336,0.00013,21.20161]
[1779003673096,33.55,78129.33,36.3,0.22336,0.00013,21.20161]
[1779003673441,33.55,78129.33,36.3,0.22336,0.00013,21.20161]
[1779003674114,33.55,78129.53,36.3,0.22338,0.00013,21.20307]
[1779003674168,33.55,78129.75,36.3,0.22341,0.00013,21.20466]
[1779003679203,33.55,78129.07,36.3,0.22332,0.00013,21.19966]
[1779003684238,33.55,78130.75,36.3,0.22353,0.00013,21.21128]
[1779003689273,33.55,78130.92,36.3,0.22355,0.00013,21.21227]
[1779003694308,33.55,78130.83,36.3,0.2235,0.00013,21.20753]
[1779003699343,33.55,78130.9,36.3,0.22351,0.00013,21.20787]
[1779003704378,33.55,78130.59,36.3,0.22347,0.00013,21.20555]
[1779003710420,33.55,78131.25,36.3,0.22355,0.00013,21.21003]
[1779003716462,33.55,78132.31,36.3,0.22368,0.00013,21.21732]
[1779003718046,33.55,78132.31,36.3,0.22368,0.00013,21.21732]
[1779003719082,33.55,78132.25,36.3,0.22367,0.00013,21.21683]
[1779003719108,33.55,78128.96,36.3,0.22326,0.00013,21.19363]
[1779003719196,33.55,78128.96,36.3,0.22326,0.00013,21.19363]
[1779003720679,33.55,78125.91,36.3,0.22287,0.00013,21.17213]
[1779003720894,33.55,78125.91,36.3,0.22287,0.00013,21.17213]
[1779003720911,33.55,78123.72,36.3,0.22261,0.00013,21.15699]
[1779003726809,33.55,78121.97,36.3,0.22239,0.00013,21.14481]
[1779003732574,33.55,78121.56,36.3,0.22234,0.00013,21.14224]
[1779003735202,33.55,78121.46,36.3,0.22233,0.00013,21.14162]
[1779003745665,33.55,78121.42,36.3,0.22234,0.00013,21.14176]
[1779003755737,33.55,78121.42,36.3,0.22231,0.00013,21.13814]
[1779003758915,33.55,78122.72,36.3,0.22248,0.00013,21.14735]
[1779003758995,33.55,78122.72,36.3,0.22248,0.00013,21.14735]
[1779003759016,33.55,78122.55,36.3,0.22246,0.00013,21.14616]
[1779003764798,33.56,78122.41,36.3,0.22247,0.00013,21.14697]
[1779003769833,33.56,78122.05,36.3,0.22245,0.00013,21.14591]
[1779003774834,33.56,78124.32,36.3,0.22276,0.00013,21.16307]
[1779003779903,33.57,78124.83,36.3,0.22285,0.00013,21.16832]
[1779003784939,33.57,78125.86,36.3,0.22301,0.00013,21.17692]
[1779003789974,33.58,78125.7,36.3,0.22301,0.00013,21.17716]
[1779003795009,33.58,78125.22,36.3,0.22298,0.00013,21.17515]
[1779003800044,33.58,78125.84,36.3,0.22308,0.00013,21.18097]
[1779003805079,33.59,78124.82,36.3,0.22298,0.00013,21.17525]
[1779003810204,33.59,78125.16,36.3,0.22305,0.00013,21.17882]
[1779003811121,33.59,78125.27,36.3,0.22305,0.00013,21.17633]
[1779003816158,33.6,78125.32,36.3,0.22309,0.00013,21.17849]
[1779003822199,33.6,78125.18,36.3,0.22311,0.00013,21.17966]
[1779003827234,33.61,78125.67,36.3,0.2232,0.00013,21.18487]
[1779003832269,33.61,78126.47,36.3,0.22333,0.00013,21.1922]
[1779003837304,33.62,78125.64,36.3,0.22326,0.00013,21.18802]
[1779003842339,33.62,78126.52,36.3,0.2234,0.00013,21.19584]
[1779003847374,33.62,78126.44,36.3,0.22342,0.00013,21.19688]
[1779003852409,33.63,78126.59,36.3,0.22347,0.00013,21.1995]
[1779003857444,33.63,78126.5,36.3,0.22349,0.00013,21.20043]
[1779003862479,33.64,78126.47,36.3,0.22351,0.00013,21.20174]
[1779003867514,33.64,78126.49,36.3,0.22354,0.00013,21.20339]
[1779003872549,33.64,78126.68,36.3,0.22356,0.00013,21.20229]
[1779003877584,33.65,78126.66,36.3,0.22359,0.00013,21.20362]
[1779003882813,33.65,78126.62,36.3,0.22361,0.00013,21.2045]
[1779003888661,33.66,78127.18,36.3,0.22371,0.00013,21.21043]
[1779003893696,33.66,78127.35,36.3,0.22376,0.00013,21.21302]
[1779003898731,33.66,78127.55,36.3,0.22381,0.00013,21.21579]
[1779003904053,33.67,78128.7,36.3,0.22397,0.00013,21.22495]
[1779003909808,33.67,78128.69,36.3,0.22401,0.00013,21.22671]
[1779003914844,33.68,78128.74,36.3,0.22404,0.00013,21.22862]
[1779003919952,33.68,78128.51,36.3,0.22403,0.00013,21.22805]
[1779003925920,33.68,78128.63,36.3,0.22408,0.00013,21.23069]
[1779003931059,33.69,78128.69,36.3,0.22411,0.00013,21.23214]
[1779003936997,33.69,78128.69,36.3,0.22411,0.00013,21.23002]
[1779003943040,33.7,78128.67,36.3,0.22414,0.00013,21.2314]
[1779003948078,33.7,78128.66,36.3,0.22416,0.00013,21.23259]
[1779003953112,33.7,78128.61,36.3,0.22418,0.00013,21.23351]
[1779003958147,33.7,78133.15,36.3,0.22477,0.00013,21.26647]
[1779003958407,33.7,78133.15,36.3,0.22477,0.00013,21.26647]
[1779003964189,33.71,78138.33,36.3,0.22544,0.00013,21.30385]
[1779003968976,33.71,78141.46,36.3,0.22585,0.00013,21.32642]
[1779003976273,33.71,78143.39,36.3,0.22611,0.00013,21.34105]
[1779003981309,33.71,78143.27,36.3,0.22611,0.00013,21.34095]
[1779003984135,33.72,78143.28,36.3,0.22612,0.00013,21.34117]
[1779003984394,33.72,78143.28,36.3,0.22612,0.00013,21.34117]
[1779003984715,33.72,78147.94,36.3,0.22671,0.00013,21.37398]
[1779003985273,33.72,78147.94,36.3,0.22671,0.00013,21.37398]
[1779003986244,33.72,78147.42,36.3,0.22664,0.00013,21.37047]
[1779003986779,33.72,78147.19,36.3,0.22662,0.00013,21.36898]
[1779003989991,33.72,78142.01,36.3,0.22597,0.00013,21.33323]
[1779003991281,33.72,78142.02,36.3,0.22598,0.00013,21.33345]
[1779003997421,33.72,78141.54,36.3,0.22591,0.00013,21.32721]
[1779004002456,33.72,78137.77,36.3,0.22545,0.00013,21.30173]
[1779004007491,33.73,78137.51,36.3,0.22543,0.00013,21.30078]
[1779004013128,33.73,78137.22,36.3,0.22541,0.00013,21.29947]
[1779004019576,33.73,78135.98,36.3,0.22528,0.00013,21.29228]
[1779004024754,33.73,78136.01,36.3,0.2253,0.00013,21.29324]
[1779004034681,33.74,78135.22,36.3,0.22524,0.00013,21.28978]
[1779004039716,33.74,78135.25,36.3,0.22526,0.00013,21.29093]
[1779004044751,33.74,78135.72,36.3,0.22534,0.00013,21.29513]
[1779004051800,33.75,78136.45,36.3,0.22543,0.00013,21.29758]
[1779004057842,33.75,78137.08,36.3,0.22552,0.00013,21.30303]
[1779004062880,33.75,78136.98,36.3,0.22553,0.00013,21.3032]
[1779004068922,33.76,78137.41,36.3,0.2256,0.00013,21.30723]
[1779004073957,33.76,78136.92,36.3,0.22556,0.00013,21.30464]
[1779004078992,33.76,78136.91,36.3,0.22557,0.00013,21.30558]
[1779004084192,33.76,78137.31,36.3,0.22564,0.00013,21.30904]
[1779004090070,33.77,78137.27,36.3,0.22565,0.00013,21.30994]
[1779004095105,33.77,78138.32,36.3,0.2258,0.00013,21.31806]
[1779004100140,33.77,78137.97,36.3,0.22577,0.00013,21.31634]
[1779004105175,33.77,78138.25,36.3,0.22582,0.00013,21.31894]
[1779004110210,33.77,78137.58,36.3,0.22574,0.00013,21.31484]
[1779004115245,33.77,78137.68,36.3,0.22574,0.00013,21.31219]
[1779004120280,33.78,78137.35,36.3,0.22571,0.00013,21.31041]
[1779004125315,33.78,78137.03,36.3,0.22568,0.00013,21.30869]
[1779004130350,33.78,78137.0,36.3,0.22568,0.00013,21.30896]
[1779004136392,33.78,78137.55,36.3,0.22576,0.00013,21.31334]
[1779004141633,33.78,78136.66,36.3,0.22566,0.00013,21.30747]
[1779004146807,33.78,78137.63,36.3,0.22579,0.00013,21.31473]
[1779004152504,33.78,78139.01,36.3,0.22597,0.00013,21.32478]
[1779004161415,33.78,78138.95,36.3,0.22597,0.00013,21.32462]
[1779004166603,33.79,78140.46,36.3,0.22617,0.00013,21.33573]
[1779004172364,33.79,78140.29,36.3,0.22615,0.00013,21.33476]
[1779004177680,33.79,78140.12,36.3,0.22611,0.00013,21.33006]
[1779004179724,33.79,78140.22,36.3,0.22612,0.00013,21.33088]
[1779004180766,33.79,78140.5,36.3,0.22616,0.00013,21.33283]
[1779004188598,33.79,78143.79,36.3,0.22658,0.00013,21.35595]
[1779004195045,33.79,78142.96,36.3,0.22648,0.00013,21.35046]
[1779004201635,33.79,78142.27,36.3,0.2264,0.00013,21.34597]
[1779004207895,33.79,78134.5,36.3,0.22543,0.00013,21.29249]
[1779004215952,33.79,78134.27,36.3,0.22542,0.00013,21.29175]
[1779004220987,33.8,78130.99,36.3,0.22502,0.00013,21.2695]
[1779004226022,33.8,78132.98,36.3,0.22528,0.00013,21.28411]
[1779004231057,33.8,78138.12,36.3,0.22591,0.00013,21.31661]
[1779004238106,33.8,78138.02,36.3,0.22591,0.00013,21.31672]
[1779004243159,33.8,78138.32,36.3,0.22596,0.00013,21.31932]
[1779004249187,33.81,78138.48,36.3,0.22601,0.00013,21.32172]
[1779004254223,33.81,78138.38,36.3,0.22601,0.00013,21.3219]
[1779004261272,33.81,78138.28,36.3,0.22602,0.00013,21.32248]
[1779004267314,33.81,78137.44,36.3,0.22594,0.00013,21.31772]
[1779004269964,33.82,78138.26,36.3,0.22605,0.00013,21.32377]
[1779004270358,33.82,78138.26,36.3,0.22605,0.00013,21.32377]
[1779004270458,33.82,78138.39,36.3,0.22607,0.00013,21.32494]
[1779004274312,33.82,78138.79,36.3,0.22613,0.00013,21.32848]
[1779004277786,33.82,78145.16,36.3,0.22695,0.00013,21.37362]
[1779004280273,33.82,78145.54,36.3,0.227,0.00013,21.37662]
[1779004285440,33.82,78145.76,36.3,0.22705,0.00013,21.37919]
[1779004286258,33.82,78145.76,36.3,0.22705,0.00013,21.37919]
[1779004286882,33.82,78145.5,36.3,0.22702,0.00013,21.37755]
[1779004292489,33.83,78145.75,36.3,0.22704,0.00013,21.37637]
[1779004297525,33.83,78139.83,36.3,0.22631,0.00013,21.33606]
[1779004302560,33.83,78139.01,36.3,0.22623,0.00013,21.33139]
[1779004306836,33.83,78138.88,36.3,0.22623,0.00013,21.33112]
[1779004312630,33.84,78134.0,36.3,0.22564,0.00013,21.29877]
[1779004317665,33.84,78133.95,36.3,0.22566,0.00013,21.2996]
[1779004323708,33.85,78132.92,36.3,0.22556,0.00013,21.29385]
[1779004328743,33.85,78133.28,36.3,0.22562,0.00013,21.2975]
[1779004336799,33.85,78132.42,36.3,0.22555,0.00013,21.29328]
[1779004342841,33.86,78132.2,36.3,0.22555,0.00013,21.29305]
[1779004347876,33.86,78128.84,36.3,0.22515,0.00012,21.27075]
[1779004352911,33.86,78129.07,36.3,0.22517,0.00012,21.26956]
[1779004357946,33.87,78129.42,36.3,0.22523,0.00013,21.27307]
[1779004362981,33.87,78128.96,36.3,0.2252,0.00012,21.27091]
[1779004368016,33.87,78129.01,36.3,0.22522,0.00012,21.27228]
[1779004373051,33.87,78128.91,36.3,0.22523,0.00012,21.27257]
[1779004378086,33.88,78129.38,36.3,0.2253,0.00012,21.27679]
[1779004383121,33.88,78129.36,36.3,0.22532,0.00012,21.27757]
[1779004387870,33.88,78129.33,36.3,0.22532,0.00012,21.27772]
[1779004387898,33.88,78129.33,36.3,0.22532,0.00012,21.27772]
[1779004387929,33.88,78129.33,36.3,0.22532,0.00012,21.27772]
[1779004390228,33.88,78141.01,36.3,0.2268,0.00013,21.35964]
[1779004396552,33.88,78148.28,36.3,0.22773,0.00013,21.41106]
[1779004401809,33.89,78148.59,36.3,0.22778,0.00013,21.41387]
[1779004404928,33.89,78147.7,36.3,0.22768,0.00013,21.40825]
[1779004410310,33.89,78146.8,36.3,0.22758,0.00013,21.4029]
[1779004415345,33.89,78147.65,36.3,0.22768,0.00013,21.40567]
[1779004418199,33.89,78147.77,36.3,0.2277,0.00013,21.40698]
[1779004418311,33.89,78147.77,36.3,0.2277,0.00013,21.40698]
[1779004422495,33.9,78158.12,36.3,0.22902,0.00013,21.47915]
[1779004429443,33.9,78157.63,36.3,0.22897,0.00013,21.47674]
[1779004434478,33.9,78157.92,36.3,0.22902,0.00013,21.47944]
[1779004443546,33.9,78158.21,36.3,0.22908,0.00013,21.48275]
[1779004449588,33.91,78157.51,36.3,0.22901,0.00013,21.4789]
[1779004454818,33.91,78157.47,36.3,0.22902,0.00013,21.47914]
[1779004460665,33.91,78157.19,36.3,0.22901,0.00013,21.47863]
[1779004470735,33.92,78157.19,36.3,0.22905,0.00013,21.48042]
[1779004476779,33.92,78156.65,36.3,0.22897,0.00013,21.47389]
[1779004489870,33.93,78157.23,36.3,0.22909,0.00013,21.48032]
[1779004494905,33.93,78157.96,36.3,0.2292,0.00013,21.48627]
[1779004501954,33.93,78158.46,36.3,0.22929,0.00013,21.49097]
[1779004509310,33.93,78158.95,36.3,0.22936,0.00013,21.49506]
[1779004515045,33.94,78158.61,36.3,0.22935,0.00013,21.4943]
[1779004520770,33.94,78159.43,36.3,0.22947,0.00013,21.50066]
[1779004520909,33.94,78159.43,36.3,0.22947,0.00013,21.50066]
[1779004520871,33.94,78159.19,36.3,0.22944,0.00013,21.49935]
[1779004527144,33.94,78161.08,36.3,0.2297,0.00013,21.51326]
[1779004528918,33.95,78161.08,36.3,0.22971,0.00013,21.51412]
[1779004534002,33.95,78161.8,36.3,0.22981,0.00013,21.51688]
[1779004539125,33.96,78165.36,36.3,0.23029,0.00013,21.543]
[1779004544248,33.96,78165.07,36.3,0.23028,0.00013,21.5423]
[1779004547640,33.96,78167.74,36.3,0.23063,0.00013,21.5614]
[1779004549741,33.96,78163.62,36.3,0.23011,0.00013,21.5333]
[1779004549895,33.96,78163.62,36.3,0.23011,0.00013,21.5333]
[1779004549949,33.96,78160.51,36.3,0.22973,0.00013,21.51247]
[1779004555325,33.97,78151.08,36.3,0.22857,0.00013,21.44856]
[1779004560805,33.97,78148.07,36.3,0.22821,0.00013,21.429]
[1779004563723,33.97,78147.83,36.3,0.22819,0.00013,21.42783]
[1779004569085,33.99,78144.19,36.3,0.22789,0.00013,21.41109]
[1779004574824,34.03,78143.77,36.3,0.22807,0.00013,21.4206]
[1779004580502,34.03,78143.83,36.3,0.22811,0.00013,21.42264]
[1779004585538,34.04,78143.81,36.3,0.22814,0.00013,21.42386]
[1779004590572,34.04,78143.48,36.3,0.22812,0.00013,21.42269]
[1779004593925,34.04,78143.48,36.3,0.22812,0.00013,21.42269]
[1779004599635,34.05,78138.79,36.3,0.22754,0.00013,21.38859]
[1779004604685,34.05,78138.98,36.3,0.22758,0.00013,21.39089]
[1779004605954,34.05,78138.98,36.3,0.22759,0.00013,21.39113]
[1779004611719,34.05,78138.41,36.3,0.22755,0.00013,21.38889]
[1779004619491,34.06,78138.41,36.3,0.22757,0.00013,21.38987]
[1779004621290,34.06,78138.41,36.3,0.22758,0.00013,21.3906]
[1779004626824,34.06,78138.41,36.3,0.22762,0.00013,21.39254]
[1779004628362,34.06,78138.41,36.3,0.22762,0.00013,21.39254]
[1779004635887,34.07,78138.41,36.3,0.22766,0.00013,21.39469]
[1779004636514,34.07,78138.41,36.3,0.22766,0.00013,21.39469]
[1779004641929,34.07,78138.33,36.3,0.22768,0.00013,21.39552]
[1779004646964,34.08,78138.81,36.3,0.22776,0.00013,21.39997]
[1779004658041,34.08,78139.73,36.3,0.22789,0.00013,21.40475]
[1779004664083,34.09,78140.02,36.3,0.22795,0.00013,21.40803]
[1779004669118,34.09,78140.3,36.3,0.228,0.00013,21.411]
[1779004674795,34.09,78140.45,36.3,0.22804,0.00013,21.41285]
[1779004682210,34.11,78140.31,36.3,0.22816,0.00013,21.41906]
[1779004687244,34.11,78140.38,36.3,0.22818,0.00013,21.4205]
[1779004692279,34.12,78141.45,36.3,0.22834,0.00013,21.4288]
[1779004697314,34.12,78141.53,36.3,0.22836,0.00013,21.43025]
[1779004702349,34.12,78141.49,36.3,0.22837,0.00013,21.43087]
[1779004707384,34.12,78142.19,36.3,0.22848,0.00013,21.43657]
[1779004712054,34.12,78142.88,36.3,0.22857,0.00013,21.44165]
[1779004712093,34.12,78142.88,36.3,0.22857,0.00013,21.44165]
[1779004712083,34.13,78142.46,36.3,0.2285,0.00013,21.43537]
[1779004713731,34.13,78144.24,36.3,0.22873,0.00013,21.44788]
[1779004713793,34.13,78144.24,36.3,0.22873,0.00013,21.44788]
[1779004714075,34.13,78144.63,36.3,0.22878,0.00013,21.45085]
[1779004719753,34.13,78144.3,36.3,0.22876,0.00013,21.4492]
[1779004719793,34.13,78144.3,36.3,0.22876,0.00013,21.4492]
[1779004719849,34.13,78144.51,36.3,0.22879,0.00013,21.45097]
[1779004724862,34.13,78145.07,36.3,0.22887,0.00013,21.45568]
[1779004730239,34.14,78145.02,36.3,0.2289,0.00013,21.45678]
[1779004735727,34.14,78144.97,36.3,0.22892,0.00013,21.45817]
[1779004742072,34.15,78143.83,36.3,0.22881,0.00013,21.45207]
[1779004748654,34.17,78143.43,36.3,0.22895,0.00013,21.45906]
[1779004753714,34.18,78142.95,36.3,0.22897,0.00013,21.46]
[1779004761445,34.19,78150.26,36.3,0.22992,0.00013,21.51217]
[1779004766735,34.2,78150.96,36.3,0.23011,0.00013,21.52202]
[1779004772850,34.23,78152.44,36.3,0.23047,0.00013,21.53885]
[1779004777885,34.24,78152.36,36.3,0.23051,0.00013,21.54095]
[1779004782920,34.24,78152.97,36.3,0.2306,0.00013,21.54606]
[1779004788351,34.25,78153.26,36.3,0.23066,0.00013,21.5488]
[1779004794130,34.25,78153.58,36.3,0.23072,0.00013,21.55249]
[1779004799206,34.26,78153.81,36.3,0.23079,0.00013,21.55571]
[1779004799597,34.26,78153.44,36.3,0.23075,0.00013,21.55351]
[1779004801501,34.26,78153.47,36.3,0.23076,0.00013,21.55405]
[1779004800074,34.26,78153.47,36.3,0.23076,0.00013,21.55405]
[1779004809445,34.26,78153.47,36.3,0.23076,0.00013,21.55405]
[1779004810117,34.26,78165.05,36.3,0.23221,0.00013,21.63285]
[1779004813696,34.26,78169.36,36.3,0.23275,0.00013,21.66213]
[1779004814160,34.26,78169.39,36.3,0.23275,0.00013,21.66233]
[1779004820201,34.26,78169.05,36.3,0.23271,0.00013,21.66003]
[1779004825236,34.26,78169.02,36.3,0.23271,0.00013,21.65982]
[1779004827252,34.26,78159.17,36.3,0.23147,0.00013,21.59287]
[1779004834047,34.26,78159.04,36.3,0.23143,0.00013,21.58808]
[1779004839338,34.26,78151.88,36.3,0.23053,0.00013,21.53931]
[1779004844373,34.26,78147.85,36.3,0.23004,0.00013,21.51247]
[1779004850193,34.26,78147.38,36.3,0.23,0.00013,21.51029]
[1779004856530,34.27,78143.5,36.3,0.22957,0.00012,21.48672]
[1779004858471,34.27,78131.06,36.3,0.22804,0.00012,21.40286]
[1779004863508,34.28,78130.72,36.3,0.22804,0.00012,21.40281]
[1779004868543,34.29,78125.49,36.3,0.22743,0.00012,21.36933]
[1779004873578,34.29,78122.71,36.3,0.22713,0.00012,21.35264]
[1779004881634,34.3,78123.01,36.3,0.22724,0.00012,21.35818]
[1779004887676,34.31,78120.86,36.3,0.22701,0.00012,21.34588]
[1779004894725,34.32,78121.29,36.3,0.22709,0.00012,21.3476]
[1779004900235,34.32,78121.19,36.3,0.22711,0.00012,21.34835]
[1779004906826,34.32,78121.19,36.3,0.22713,0.00012,21.34974]
[1779004912617,34.33,78121.71,36.3,0.22724,0.00012,21.35566]
[1779004917886,34.34,78124.17,36.3,0.22759,0.00012,21.37465]
[1779004923928,34.34,78128.42,36.3,0.22814,0.00012,21.40503]
[1779004928963,34.34,78129.51,36.3,0.22829,0.00012,21.4133]
[1779004933213,34.34,78129.14,36.3,0.22825,0.00012,21.41123]
[1779004936951,34.35,78129.2,36.3,0.22827,0.00012,21.41226]
[1779004942105,34.35,78132.96,36.3,0.22876,0.00012,21.43883]
[1779004947933,34.35,78134.18,36.3,0.22893,0.00012,21.4482]
[1779004948296,34.35,78134.18,36.3,0.22893,0.00012,21.4482]
[1779004954760,34.35,78134.39,36.3,0.22895,0.00012,21.44667]
[1779004959224,34.36,78134.24,36.3,0.22894,0.00012,21.44629]
[1779004959294,34.36,78134.24,36.3,0.22894,0.00012,21.44629]
[1779004959325,34.36,78134.26,36.3,0.22895,0.00012,21.44691]
[1779004965218,34.36,78134.55,36.3,0.22902,0.00012,21.45028]
[1779004970253,34.36,78134.51,36.3,0.22903,0.00012,21.45106]
[1779004975312,34.37,78134.51,36.3,0.22904,0.00012,21.45142]
[1779004981673,34.37,78134.48,36.3,0.22906,0.00012,21.45245]
[1779004982393,34.37,78134.48,36.3,0.22906,0.00012,21.45245]
[1779004983116,34.37,78137.81,36.3,0.22948,0.00012,21.47565]
[1779004983194,34.37,78137.81,36.3,0.22948,0.00012,21.47565]
[1779004983346,34.37,78138.43,36.3,0.22956,0.00012,21.48001]
[1779004984237,34.37,78138.43,36.3,0.22956,0.00012,21.48001]
[1779004984295,34.37,78138.43,36.3,0.22956,0.00012,21.48001]
[1779004984353,34.37,78137.13,36.3,0.2294,0.00012,21.47143]
[1779004989388,34.37,78136.38,36.3,0.22933,0.00012,21.4671]
[1779004996437,34.38,78136.33,36.3,0.22934,0.00012,21.46786]
[1779005004836,34.38,78136.44,36.3,0.22937,0.00012,21.46925]
[1779005010535,34.38,78136.65,36.3,0.22944,0.00012,21.47298]
[1779005015570,34.39,78137.64,36.3,0.22956,0.00012,21.4772]
[1779005019263,34.39,78137.71,36.3,0.22958,0.00012,21.47822]
[1779005019293,34.39,78137.71,36.3,0.22958,0.00012,21.47822]
[1779005019364,34.39,78138.14,36.3,0.22964,0.00012,21.48169]
[1779005020269,34.39,78138.14,36.3,0.22964,0.00012,21.48169]
[1779005020395,34.39,78138.14,36.3,0.22964,0.00012,21.48169]
[1779005020496,34.39,78138.12,36.3,0.22965,0.00012,21.48195]
[1779005025670,34.4,78138.16,36.3,0.22967,0.00012,21.48329]
[1779005025906,34.4,78138.16,36.3,0.22967,0.00012,21.48329]
[1779005026008,34.4,78138.16,36.3,0.22968,0.00012,21.48355]
[1779005029198,34.4,78138.16,36.3,0.22968,0.00012,21.48355]
[1779005034458,34.4,78136.65,36.3,0.22951,0.00012,21.47441]
[1779005034609,34.4,78136.54,36.3,0.2295,0.00012,21.47366]
[1779005034704,34.4,78135.82,36.3,0.22941,0.00012,21.46891]
[1779005039739,34.4,78135.71,36.3,0.22942,0.00012,21.46961]
[1779005044572,34.41,78135.95,36.3,0.22948,0.00012,21.47239]
[1779005044907,34.41,78135.95,36.3,0.22948,0.00012,21.47239]
[1779005045008,34.41,78136.13,36.3,0.2295,0.00012,21.4739]
[1779005049874,34.41,78136.13,36.3,0.22952,0.00012,21.47451]
[1779005055852,34.41,78128.5,36.3,0.22859,0.00012,21.4236]
[1779005058566,34.41,78128.34,36.3,0.22857,0.00012,21.42283]
[1779005060576,34.41,78127.11,36.3,0.22843,0.00012,21.41476]
[1779005062537,34.42,78126.7,36.3,0.22838,0.00012,21.41227]
[1779005062894,34.42,78126.7,36.3,0.22838,0.00012,21.41227]
[1779005062900,34.42,78126.63,36.3,0.22837,0.00012,21.41192]
[1779005068942,34.42,78126.49,36.3,0.22839,0.00012,21.4126]
[1779005075423,34.42,78126.42,36.3,0.22837,0.00012,21.4093]
[1779005083040,34.43,78126.42,36.3,0.22843,0.00012,21.41219]
[1779005088077,34.44,78126.48,36.3,0.22846,0.00012,21.4141]
[1779005094119,34.44,78125.88,36.3,0.22842,0.00012,21.41187]
[1779005099154,34.45,78125.38,36.3,0.2284,0.00012,21.41023]
[1779005102713,34.45,78125.01,36.3,0.22837,0.00012,21.40878]
[1779005102906,34.45,78125.01,36.3,0.22837,0.00012,21.40878]
[1779005103182,34.45,78124.99,36.3,0.22837,0.00012,21.409]
[1779005106910,34.45,78125.06,36.3,0.2284,0.00012,21.41014]
[1779005112245,34.45,78125.38,36.3,0.22846,0.00012,21.4136]
[1779005117281,34.46,78125.45,36.3,0.22849,0.00012,21.41512]
[1779005119244,34.46,78125.52,36.3,0.2285,0.00012,21.41581]
[1779005128089,34.46,78125.31,36.3,0.2285,0.00012,21.41547]
[1779005128432,34.46,78125.31,36.3,0.2285,0.00012,21.41547]
[1779005135110,34.46,78124.53,36.3,0.22839,0.00012,21.40721]
[1779005140445,34.47,78124.53,36.3,0.22841,0.00012,21.40824]
[1779005141731,34.47,78124.53,36.3,0.22841,0.00012,21.40824]
[1779005155550,34.47,78124.6,36.3,0.22845,0.00012,21.41062]
[1779005160585,34.47,78123.12,36.3,0.22828,0.00012,21.40117]
[1779005165620,34.48,78125.34,36.3,0.22857,0.00012,21.41686]
[1779005168021,34.48,78125.41,36.3,0.22858,0.00012,21.41755]
[1779005173629,34.48,78125.34,36.3,0.22859,0.00012,21.41803]
[1779005176869,34.48,78125.59,36.3,0.22863,0.00012,21.42013]
[1779005182740,34.48,78125.91,36.3,0.22868,0.00012,21.42307]
[1779005184754,34.48,78126.01,36.3,0.2287,0.00012,21.42388]
[1779005190796,34.48,78126.86,36.3,0.22882,0.00012,21.43052]
[1779005194174,34.49,78128.91,36.3,0.22905,0.00012,21.44077]
[1779005194294,34.49,78128.91,36.3,0.22905,0.00012,21.44077]
[1779005194395,34.49,78128.83,36.3,0.22905,0.00012,21.44058]
[1779005195140,34.49,78128.83,36.3,0.22905,0.00012,21.44058]
[1779005195197,34.49,78128.83,36.3,0.22905,0.00012,21.44058]
[1779005195374,34.49,78128.83,36.3,0.22905,0.00012,21.44058]
[1779005195493,34.49,78128.83,36.3,0.22905,0.00012,21.44058]
[1779005199980,34.49,78140.73,36.3,0.23055,0.00012,21.52252]
[1779005207915,34.5,78139.62,36.3,0.23045,0.00012,21.5168]
[1779005212950,34.5,78134.9,36.3,0.22989,0.00012,21.48614]
[1779005225034,34.51,78134.73,36.3,0.22993,0.00012,21.48819]
[1779005229072,34.51,78134.73,36.3,0.22994,0.00012,21.48868]
[1779005229394,34.51,78134.73,36.3,0.22994,0.00012,21.48868]
[1779005229498,34.51,78134.65,36.3,0.22994,0.00012,21.48886]
[1779005231014,34.51,78134.61,36.3,0.22994,0.00012,21.48859]
[1779005236557,34.51,78134.63,36.3,0.22995,0.00012,21.48916]
[1779005236646,34.51,78134.63,36.3,0.22995,0.00012,21.48948]
[1779005236894,34.51,78134.63,36.3,0.22995,0.00012,21.48948]
[1779005242153,34.52,78134.52,36.3,0.22996,0.00012,21.48991]
[1779005243862,34.52,78133.17,36.3,0.2298,0.00012,21.48099]
[1779005243994,34.52,78133.17,36.3,0.2298,0.00012,21.48099]
[1779005244167,34.52,78130.5,36.3,0.22947,0.00012,21.46313]
[1779005249202,34.52,78129.83,36.3,0.2294,0.00012,21.4591]
[1779005254812,34.52,78128.64,36.3,0.22922,0.00012,21.44718]
[1779005259851,34.52,78129.5,36.3,0.22933,0.00012,21.45314]
[1779005260575,34.52,78129.5,36.3,0.22933,0.00012,21.45314]
[1779005266321,34.52,78129.22,36.3,0.2293,0.00012,21.4514]
[1779005271356,34.52,78129.22,36.3,0.2293,0.00012,21.45153]
[1779005275279,34.52,78129.16,36.3,0.2293,0.00012,21.45119]
[1779005281426,34.52,78129.21,36.3,0.22931,0.00012,21.45171]
[1779005288475,34.52,78128.73,36.3,0.22925,0.00012,21.44867]
[1779005292283,34.52,78129.42,36.3,0.22934,0.00012,21.45343]
[1779005297538,34.52,78129.45,36.3,0.22935,0.00012,21.45377]
[1779005303580,34.52,78129.39,36.3,0.22934,0.00012,21.45351]
[1779005308615,34.52,78129.61,36.3,0.22937,0.00012,21.45511]
[1779005309289,34.52,78129.61,36.3,0.22937,0.00012,21.45511]
[1779005314661,34.52,78129.61,36.3,0.22935,0.00012,21.45133]
[1779005319649,34.52,78129.39,36.3,0.22932,0.00012,21.44993]
[1779005323124,34.52,78132.97,36.3,0.22977,0.00012,21.47426]
[1779005323196,34.52,78132.97,36.3,0.22977,0.00012,21.47426]
[1779005323725,34.52,78133.02,36.3,0.22977,0.00012,21.47473]
[1779005324127,34.52,78133.02,36.3,0.22977,0.00012,21.47473]
[1779005324198,34.52,78133.02,36.3,0.22977,0.00012,21.47473]
[1779005324732,34.52,78134.77,36.3,0.22999,0.00012,21.48658]
[1779005331781,34.52,78135.31,36.3,0.23006,0.00012,21.49007]
[1779005334827,34.52,78133.27,36.3,0.2298,0.00012,21.47622]
[1779005341852,34.52,78133.12,36.3,0.22978,0.00012,21.4752]
[1779005346887,34.52,78133.26,36.3,0.2298,0.00012,21.47617]
[1779005351947,34.52,78133.85,36.3,0.22987,0.00012,21.48018]
[1779005358150,34.52,78134.0,36.3,0.22989,0.00012,21.4812]
[1779005363224,34.52,78134.0,36.3,0.22989,0.00012,21.48122]
[1779005369042,34.52,78133.96,36.3,0.22989,0.00012,21.48097]
[1779005372130,34.52,78134.77,36.3,0.22996,0.00012,21.48256]
[1779005372294,34.52,78134.77,36.3,0.22996,0.00012,21.48256]
[1779005372295,34.52,78137.05,36.3,0.23025,0.00012,21.49811]
[1779005377323,34.53,78137.89,36.3,0.23037,0.00012,21.50473]
[1779005382808,34.53,78142.62,36.3,0.23098,0.00012,21.53776]
[1779005390810,34.53,78142.5,36.3,0.23099,0.00012,21.53804]
[1779005396231,34.54,78142.82,36.3,0.23105,0.00012,21.54173]
[1779005401683,34.54,78142.82,36.3,0.23106,0.00012,21.54219]
[1779005403195,34.54,78140.87,36.3,0.23083,0.00012,21.52946]
[1779005403394,34.54,78140.87,36.3,0.23083,0.00012,21.52946]
[1779005403495,34.54,78134.65,36.3,0.23006,0.00012,21.48755]
[1779005404179,34.54,78134.65,36.3,0.23006,0.00012,21.48755]
[1779005404294,34.54,78134.65,36.3,0.23006,0.00012,21.48755]
[1779005404302,34.54,78132.22,36.3,0.22976,0.00012,21.47108]
[1779005409886,34.54,78131.22,36.3,0.22964,0.00012,21.46487]
[1779005410598,34.54,78131.22,36.3,0.22964,0.00012,21.46487]
[1779005410699,34.54,78131.22,36.3,0.22964,0.00012,21.46487]
[1779005410802,34.54,78130.63,36.3,0.22958,0.00012,21.46133]
[1779005411276,34.54,78130.63,36.3,0.22958,0.00012,21.46133]
[1779005411494,34.54,78130.63,36.3,0.22958,0.00012,21.46133]
[1779005411580,34.54,78130.63,36.3,0.22958,0.00012,21.46133]
[1779005411794,34.54,78130.63,36.3,0.22958,0.00012,21.46133]
[1779005411681,34.54,78130.63,36.3,0.22958,0.00012,21.46148]
[1779005412677,34.54,78130.63,36.3,0.22958,0.00012,21.46148]
[1779005412794,34.54,78130.63,36.3,0.22958,0.00012,21.46148]
[1779005419622,34.55,78130.51,36.3,0.22958,0.00012,21.46154]
[1779005426445,34.55,78131.12,36.3,0.2297,0.00012,21.46792]
[1779005436516,34.56,78131.12,36.3,0.22972,0.00012,21.46649]
[1779005443565,34.56,78131.21,36.3,0.22977,0.00012,21.46884]
[1779005446576,34.57,78130.84,36.4,0.22973,0.00012,21.46684]
[1779005452173,34.57,78130.84,36.4,0.22976,0.00012,21.46838]
[1779005452572,34.57,78130.84,36.4,0.22976,0.00012,21.46838]
[1779005452581,34.57,78130.84,36.4,0.22976,0.00012,21.46838]
[1779005461691,34.58,78130.69,36.4,0.22979,0.00012,21.47001]
[1779005467733,34.58,78130.7,36.4,0.22982,0.00012,21.47142]
[1779005476797,34.59,78135.03,36.4,0.23039,0.00012,21.50268]
[1779005481836,34.59,78137.77,36.4,0.23075,0.00012,21.52204]
[1779005486873,34.59,78138.83,36.4,0.2309,0.00012,21.53]
[1779005490583,34.59,78138.42,36.5,0.23086,0.00012,21.52774]
[1779005496943,34.6,78138.92,36.5,0.23092,0.00012,21.52875]
[1779005501978,34.6,78138.94,36.5,0.23095,0.00012,21.53007]
[1779005507200,34.6,78138.86,36.5,0.23096,0.00012,21.53048]
[1779005507293,34.6,78138.86,36.5,0.23096,0.00012,21.53048]
[1779005507302,34.6,78138.87,36.5,0.23096,0.00012,21.53079]
[1779005508040,34.6,78138.87,36.5,0.23096,0.00012,21.53079]
[1779005508093,34.6,78138.87,36.5,0.23096,0.00012,21.53079]
[1779005508141,34.61,78138.91,36.5,0.23097,0.00012,21.53143]
[1779005514062,34.61,78138.64,36.5,0.23097,0.00012,21.53103]
[1779005519097,34.61,78139.28,36.5,0.23106,0.00012,21.53629]
[1779005526146,34.62,78139.5,36.5,0.23112,0.00012,21.539]
[1779005531183,34.62,78139.46,36.5,0.23113,0.00012,21.53962]
[1779005534841,34.62,78139.43,36.6,0.23113,0.00012,21.5396]
[1779005537166,34.62,78139.44,36.6,0.23115,0.00012,21.54055]
[1779005537294,34.62,78139.44,36.6,0.23115,0.00012,21.54055]
[1779005538232,34.62,78139.48,36.6,0.23115,0.00012,21.54087]
[1779005543267,34.62,78139.53,36.6,0.23116,0.00012,21.54139]
[1779005548302,34.62,78139.29,36.6,0.23113,0.00012,21.53994]
[1779005549641,34.62,78139.29,36.6,0.23113,0.00012,21.53994]
[1779005549694,34.62,78139.29,36.6,0.23113,0.00012,21.53994]
[1779005549743,34.62,78139.21,36.6,0.23113,0.00012,21.53946]
[1779005553108,34.62,78138.34,36.6,0.231,0.00012,21.53001]
[1779005553193,34.62,78138.34,36.6,0.231,0.00012,21.53001]
[1779005553294,34.62,78138.34,36.6,0.231,0.00012,21.53017]
[1779005560133,34.62,78138.71,36.6,0.23105,0.00012,21.53279]
[1779005565204,34.63,78136.79,36.6,0.23081,0.00012,21.52001]
[1779005571463,34.63,78134.39,36.6,0.23052,0.00012,21.50413]
[1779005572312,34.63,78134.39,36.6,0.23052,0.00012,21.50413]
[1779005579108,34.63,78134.09,36.6,0.23049,0.00012,21.50228]
[1779005579194,34.63,78134.09,36.6,0.23049,0.00012,21.50228]
[1779005579708,34.63,78134.09,36.6,0.23049,0.00012,21.50247]
[1779005580197,34.63,78134.09,36.6,0.23049,0.00012,21.50247]
[1779005580295,34.63,78134.09,36.6,0.23049,0.00012,21.50247]
[1779005580659,34.63,78134.09,36.6,0.23049,0.00012,21.50247]
[1779005580793,34.63,78134.09,36.6,0.23049,0.00012,21.50247]
[1779005582684,34.63,78134.09,36.6,0.23049,0.00012,21.5027]
[1779005582794,34.63,78134.09,36.6,0.23049,0.00012,21.5027]
[1779005582895,34.63,78134.09,36.6,0.2305,0.00012,21.50306]
[1779005583136,34.63,78134.09,36.6,0.2305,0.00012,21.50306]
[1779005583194,34.63,78134.09,36.6,0.2305,0.00012,21.50306]
[1779005585561,34.63,78134.09,36.6,0.23051,0.00012,21.50341]
[1779005590596,34.63,78135.29,36.6,0.23067,0.00012,21.51234]
[1779005595631,34.63,78136.56,36.6,0.23085,0.00012,21.52168]
[1779005600666,34.64,78137.1,36.6,0.23093,0.00012,21.526]
[1779005601524,34.64,78137.1,36.6,0.23093,0.00012,21.526]
[1779005601693,34.64,78137.1,36.6,0.23093,0.00012,21.526]
[1779005601794,34.64,78137.06,36.6,0.23092,0.00012,21.52586]
[1779005602075,34.64,78137.06,36.6,0.23092,0.00012,21.52586]
[1779005602293,34.64,78137.06,36.6,0.23092,0.00012,21.52586]
[1779005602680,34.64,78137.03,36.6,0.23092,0.00012,21.52579]
[1779005607715,34.64,78137.06,36.6,0.23094,0.00012,21.52664]
[1779005613757,34.64,78137.61,36.6,0.23099,0.00012,21.52718]
[1779005618793,34.64,78137.65,36.6,0.23101,0.00012,21.52807]
[1779005624834,34.65,78137.65,36.6,0.23103,0.00012,21.52891]
[1779005629869,34.65,78137.04,36.6,0.23096,0.00012,21.5254]
[1779005636920,34.65,78137.22,36.6,0.231,0.00012,21.52746]
[1779005642811,34.65,78137.28,36.6,0.23101,0.00012,21.52798]
[1779005647997,34.65,78138.16,36.6,0.23114,0.00012,21.53506]
[1779005653033,34.65,78136.51,36.6,0.23095,0.00012,21.52447]
[1779005655048,34.66,78122.21,36.6,0.22918,0.00012,21.42825]
[1779005661090,34.66,78124.52,36.6,0.22949,0.00012,21.44514]
[1779005666125,34.66,78122.96,36.6,0.22932,0.00012,21.43566]
[1779005673589,34.66,78122.13,36.6,0.22923,0.00012,21.43077]
[1779005681231,34.67,78122.02,36.6,0.22921,0.00012,21.42713]
[1779005686266,34.67,78121.96,36.6,0.22921,0.00012,21.42714]
[1779005689158,34.67,78122.01,36.6,0.22922,0.00012,21.42765]
[1779005689194,34.67,78122.01,36.6,0.22922,0.00012,21.42765]
[1779005689287,34.67,78122.17,36.6,0.22924,0.00012,21.42881]
[1779005694803,34.67,78122.19,36.6,0.22924,0.00012,21.42873]
[1779005700364,34.67,78121.91,36.6,0.2292,0.00012,21.42646]
[1779005704929,34.67,78121.46,36.6,0.22914,0.00012,21.42326]
[1779005710434,34.67,78117.51,36.6,0.22864,0.00012,21.39628]
[1779005718491,34.67,78117.4,36.6,0.22863,0.00012,21.39539]
[1779005720843,34.67,78120.1,36.6,0.22896,0.00012,21.41363]
[1779005720993,34.67,78120.1,36.6,0.22896,0.00012,21.41363]
[1779005721094,34.66,78121.76,36.6,0.22916,0.00012,21.42478]
[1779005726022,34.67,78121.52,36.6,0.22914,0.00012,21.42341]
[1779005726094,34.67,78121.52,36.6,0.22914,0.00012,21.42341]
[1779005726123,34.67,78121.46,36.6,0.22914,0.00012,21.42318]
[1779005731610,34.67,78121.61,36.6,0.22915,0.00012,21.424]
[1779005731611,34.67,78121.61,36.6,0.22915,0.00012,21.424]
[1779005737630,34.66,78121.55,36.6,0.22911,0.00012,21.41941]
[1779005743667,34.66,78120.88,36.6,0.22902,0.00012,21.41459]
[1779005746115,34.66,78120.84,36.6,0.22902,0.00012,21.41424]
[1779005751151,34.66,78119.02,36.6,0.22879,0.00012,21.40176]
[1779005756355,34.66,78118.97,36.6,0.22878,0.00012,21.40132]
[1779005763152,34.66,78118.95,36.6,0.22877,0.00012,21.40103]
[1779005769321,34.66,78118.53,36.6,0.22872,0.00012,21.39804]
[1779005773195,34.66,78118.64,36.6,0.22873,0.00012,21.39869]
[1779005775070,34.66,78118.5,36.6,0.22871,0.00012,21.39773]
[1779005775172,34.66,78118.62,36.6,0.22873,0.00012,21.39853]
[1779005775293,34.66,78118.62,36.6,0.22873,0.00012,21.39853]
[1779005780801,34.66,78118.65,36.6,0.22874,0.00012,21.39927]
[1779005786541,34.67,78118.99,36.6,0.2288,0.00012,21.40244]
[1779005792066,34.67,78123.17,36.6,0.22931,0.00012,21.42759]
[1779005792308,34.67,78123.17,36.6,0.22931,0.00012,21.42772]
[1779005792486,34.67,78123.17,36.6,0.22931,0.00012,21.42772]
[1779005793014,34.67,78124.29,36.6,0.22945,0.00012,21.43527]
[1779005798062,34.67,78124.47,36.6,0.22947,0.00012,21.43644]
[1779005799113,34.67,78124.38,36.6,0.22946,0.00012,21.43583]
[1779005799146,34.67,78124.5,36.6,0.22947,0.00012,21.43664]
[1779005799294,34.67,78124.5,36.6,0.22947,0.00012,21.43664]
[1779005804731,34.67,78123.65,36.6,0.22938,0.00012,21.43152]
[1779005809885,34.67,78123.35,36.6,0.22935,0.00012,21.42999]
[1779005814952,34.67,78123.39,36.6,0.22937,0.00012,21.43085]
[1779005822224,34.68,78123.34,36.6,0.22938,0.00012,21.4315]
[1779005823680,34.68,78123.34,36.6,0.22938,0.00012,21.4315]
[1779005823794,34.68,78123.34,36.6,0.22938,0.00012,21.4315]
[1779005823895,34.68,78123.34,36.6,0.22938,0.00012,21.4316]
[1779005827849,34.68,78123.3,36.6,0.22938,0.00012,21.43124]
[1779005830829,34.68,78123.51,36.6,0.2294,0.00012,21.43257]
[1779005830994,34.68,78123.51,36.6,0.2294,0.00012,21.43257]
[1779005831049,34.68,78123.51,36.6,0.2294,0.00012,21.43264]
[1779005838336,34.68,78123.3,36.6,0.22939,0.00012,21.43192]
[1779005843371,34.68,78123.38,36.6,0.22941,0.00012,21.43292]
[1779005847205,34.68,78123.36,36.6,0.22941,0.00012,21.43297]
[1779005847294,34.68,78123.36,36.6,0.22941,0.00012,21.43314]
[1779005847781,34.68,78123.36,36.6,0.22941,0.00012,21.43314]
[1779005847893,34.68,78123.36,36.6,0.22941,0.00012,21.43314]
[1779005848206,34.68,78123.36,36.6,0.22941,0.00012,21.43314]
[1779005848293,34.68,78123.58,36.6,0.22944,0.00012,21.43471]
[1779005849413,34.68,78123.33,36.6,0.22941,0.00012,21.43297]
[1779005850853,34.68,78123.33,36.6,0.22941,0.00012,21.43297]
[1779005858700,34.68,78123.24,36.6,0.22936,0.00012,21.42817]
[1779005867303,34.68,78123.23,36.6,0.22936,0.00012,21.42777]
[1779005874037,34.68,78123.21,36.6,0.22934,0.00012,21.42713]
[1779005879623,34.68,78123.12,36.6,0.22933,0.00012,21.42614]
[1779005884281,34.68,78123.16,36.6,0.22933,0.00012,21.42625]
[1779005889545,34.67,78123.09,36.6,0.22931,0.00012,21.42551]
[1779005894789,34.67,78123.09,36.6,0.22931,0.00012,21.42523]
[1779005897297,34.67,78118.98,36.6,0.2288,0.00012,21.3973]
[1779005897827,34.67,78117.46,36.6,0.22861,0.00012,21.38698]
[1779005900254,34.67,78116.39,36.6,0.22848,0.00012,21.37974]
[1779005904382,34.67,78116.42,36.6,0.22848,0.00012,21.3798]
[1779005910997,34.67,78116.8,36.6,0.22852,0.00012,21.38234]
[1779005912334,34.67,78116.89,36.6,0.22851,0.00012,21.37905]
[1779005917675,34.67,78115.3,36.6,0.22831,0.00012,21.36809]
[1779005917763,34.67,78115.3,36.6,0.22831,0.00012,21.36809]
[1779005919903,34.67,78098.71,36.6,0.22626,0.00012,21.25545]
[1779005922476,34.67,78098.84,36.6,0.22628,0.00012,21.25648]
[1779005922487,34.67,78098.84,36.6,0.22628,0.00012,21.25648]
[1779005922547,34.67,78098.84,36.6,0.22628,0.00012,21.25648]
[1779005922594,34.67,78098.84,36.6,0.22628,0.00012,21.25648]
[1779005923293,34.67,78098.84,36.6,0.22628,0.00012,21.25648]
[1779005924981,34.67,78098.26,36.6,0.22621,0.00012,21.2528]
[1779005925294,34.67,78098.26,36.6,0.22621,0.00012,21.2528]
[1779005925295,34.67,78098.26,36.6,0.22622,0.00012,21.25304]
[1779005925870,34.67,78098.26,36.6,0.22622,0.00012,21.25304]
[1779005926095,34.67,78098.26,36.6,0.22622,0.00012,21.25304]
[1779005926159,34.68,78098.14,36.6,0.22628,0.00012,21.25612]
[1779005926498,34.68,78098.14,36.6,0.22628,0.00012,21.25612]
[1779005927034,34.68,78098.14,36.6,0.22628,0.00012,21.25612]
[1779005927053,34.68,78098.14,36.6,0.22628,0.00012,21.25612]
[1779005927132,34.7,78097.81,36.6,0.22631,0.00012,21.25773]
[1779005927494,34.7,78097.81,36.6,0.22631,0.00012,21.25773]
[1779005928010,34.7,78097.81,36.6,0.22631,0.00012,21.25773]
[1779005928194,34.7,78097.81,36.6,0.22631,0.00012,21.25773]
[1779005928295,34.7,78097.81,36.6,0.22636,0.00012,21.26018]
[1779005928477,34.7,78097.81,36.6,0.22636,0.00012,21.26018]
[1779005929088,34.7,78097.81,36.6,0.22636,0.00012,21.26018]
[1779005929189,34.71,78098.08,36.6,0.22647,0.00012,21.26644]
[1779005929494,34.71,78098.08,36.6,0.22647,0.00012,21.26644]
[1779005930174,34.71,78098.08,36.6,0.22647,0.00012,21.26644]
[1779005930294,34.71,78098.08,36.6,0.22647,0.00012,21.26644]
[1779005930273,34.72,78098.07,36.6,0.22653,0.00012,21.26942]
[1779005930458,34.72,78098.07,36.6,0.22653,0.00012,21.26942]
[1779005931013,34.72,78098.07,36.6,0.22653,0.00012,21.26942]
[1779005931148,34.72,78098.07,36.6,0.22653,0.00012,21.26942]
[1779005931227,34.73,78098.05,36.6,0.22661,0.00012,21.27362]
[1779005931594,34.73,78098.05,36.6,0.22661,0.00012,21.27362]
[1779005933214,34.73,78098.05,36.6,0.22661,0.00012,21.27362]
[1779005933293,34.73,78098.05,36.6,0.22661,0.00012,21.27362]
[1779005933314,34.76,78098.05,36.6,0.22676,0.00012,21.28148]
[1779005933427,34.76,78098.05,36.6,0.22676,0.00012,21.28148]
[1779005935277,34.76,78098.02,36.6,0.22675,0.00012,21.28128]
[1779005935377,34.79,78098.05,36.6,0.22695,0.00012,21.29169]
[1779005935494,34.79,78098.05,36.6,0.22695,0.00012,21.29169]
[1779005935978,34.79,78098.05,36.6,0.22695,0.00012,21.29169]
[1779005936093,34.79,78098.05,36.6,0.22695,0.00012,21.29169]
[1779005936195,34.8,78097.4,36.6,0.22696,0.00012,21.29229]
[1779005936496,34.8,78097.4,36.6,0.22696,0.00012,21.29229]
[1779005937333,34.8,78097.4,36.6,0.22696,0.00012,21.29229]
[1779005938341,34.82,78093.41,36.6,0.22664,0.00012,21.27414]
[1779005938494,34.82,78093.41,36.6,0.22664,0.00012,21.27414]
[1779005939397,34.82,78093.41,36.6,0.22664,0.00012,21.27414]
[1779005939494,34.82,78093.41,36.6,0.22664,0.00012,21.27414]
[1779005940335,34.85,78092.97,36.6,0.22676,0.00012,21.28005]
[1779005940388,34.85,78092.97,36.6,0.22676,0.00012,21.28005]
[1779005940457,34.85,78092.97,36.6,0.22676,0.00012,21.28005]
[1779005940487,34.85,78092.97,36.6,0.22676,0.00012,21.28005]
[1779005941279,34.85,78084.47,36.6,0.22572,0.00012,21.22298]
[1779005941497,34.85,78084.47,36.6,0.22572,0.00012,21.22298]
[1779005943294,34.85,78079.5,36.6,0.22513,0.00012,21.18979]
[1779005943407,34.85,78078.94,36.6,0.22506,0.00012,21.186]
[1779005944071,34.85,78078.42,36.6,0.225,0.00012,21.18294]
[1779005944515,34.85,78078.42,36.6,0.225,0.00012,21.18294]
[1779005945598,34.85,78077.86,36.6,0.22495,0.00012,21.17976]
[1779005945614,34.85,78077.86,36.6,0.22495,0.00012,21.17976]
[1779005946336,34.86,78069.41,36.6,0.22394,0.00012,21.12357]
[1779005948099,34.87,78059.04,36.6,0.22278,0.00012,21.05855]
[1779005949142,34.87,78059.04,36.6,0.22278,0.00012,21.05855]
[1779005954016,34.95,78051.15,36.6,0.22236,0.00012,21.0335]
[1779005954042,34.95,78051.15,36.6,0.22236,0.00012,21.0335]
[1779005954141,34.95,78050.92,36.6,0.22233,0.00012,21.03194]
[1779005954563,34.95,78050.92,36.6,0.22233,0.00012,21.03194]
[1779005954594,34.95,78050.92,36.6,0.22233,0.00012,21.03194]
[1779005956637,34.96,78046.09,36.6,0.22184,0.00012,21.00428]
[1779005962497,34.97,78050.65,36.6,0.22243,0.00012,21.03758]
[1779005962602,34.97,78050.65,36.6,0.22243,0.00012,21.03758]
[1779005962894,34.97,78050.65,36.6,0.22243,0.00012,21.03758]
[1779005963204,34.97,78050.88,36.6,0.22247,0.00012,21.03959]
[1779005963524,34.97,78050.88,36.6,0.22247,0.00012,21.03959]
[1779005968779,34.98,78054.75,36.6,0.22297,0.00012,21.06743]
[1779005970244,34.98,78055.62,36.6,0.22308,0.00012,21.07365]
[1779005970253,34.98,78052.98,36.6,0.22277,0.00012,21.05608]
[1779005970609,34.98,78052.98,36.6,0.22277,0.00012,21.05608]
[1779005972496,34.98,78053.45,36.6,0.22281,0.00012,21.05594]
[1779005977741,34.98,78058.86,36.6,0.22349,0.00012,21.09395]
[1779005984351,34.99,78058.93,36.6,0.22353,0.00012,21.0961]
[1779005989386,34.99,78059.72,36.6,0.22364,0.00012,21.10267]
[1779005990470,34.99,78060.19,36.6,0.22371,0.00012,21.1061]
[1779005995630,34.99,78060.33,36.6,0.22374,0.00012,21.10825]
[1779005995825,34.99,78060.33,36.6,0.22374,0.00012,21.10825]
[1779006001042,35.0,78060.49,36.6,0.22378,0.00012,21.11032]
[1779006006505,35.0,78060.0,36.6,0.22376,0.00012,21.1088]
[1779006010238,35.0,78059.97,36.6,0.22377,0.00012,21.10938]
[1779006012339,35.01,78060.44,36.6,0.22383,0.00012,21.11281]
[1779006017801,35.01,78061.62,36.6,0.224,0.00012,21.12224]
[1779006023698,35.01,78061.89,36.6,0.22406,0.00012,21.12546]
[1779006025742,35.02,78051.19,36.6,0.22278,0.00012,21.05386]
[1779006031680,35.02,78054.28,36.6,0.22316,0.00012,21.07259]
[1779006037722,35.02,78055.02,36.6,0.22328,0.00012,21.07926]
[1779006043256,35.03,78054.3,36.6,0.22321,0.00012,21.07548]
[1779006048799,35.03,78055.75,36.6,0.22342,0.00012,21.08711]
[1779006053835,35.04,78055.63,36.6,0.22342,0.00012,21.08727]
[1779006058871,35.04,78056.33,36.6,0.22353,0.00012,21.09318]
[1779006064917,35.04,78056.62,36.6,0.2236,0.00012,21.09683]
[1779006069952,35.05,78060.68,36.6,0.22411,0.00012,21.12541]
[1779006074987,35.05,78061.63,36.6,0.22424,0.00012,21.13282]
[1779006080509,35.05,78063.33,36.6,0.22446,0.00012,21.14505]
[1779006086316,35.05,78064.47,36.6,0.22462,0.00012,21.15363]
[1779006092106,35.06,78064.22,36.6,0.22458,0.00012,21.14928]
[1779006097141,35.06,78064.76,36.6,0.22466,0.00012,21.15364]
[1779006102177,35.06,78066.45,36.6,0.22488,0.00012,21.16561]
[1779006107211,35.06,78057.6,36.6,0.22382,0.00012,21.10661]
[1779006109567,35.06,78057.0,36.6,0.22375,0.00012,21.10273]
[1779006113521,35.06,78055.97,36.6,0.22364,0.00012,21.09631]
[1779006122458,35.07,78056.32,36.6,0.2237,0.00012,21.10009]
[1779006125326,35.07,78056.57,36.6,0.22374,0.00012,21.1021]
[1779006130846,35.07,78055.15,36.6,0.22357,0.00012,21.09265]
[1779006136414,35.07,78054.69,36.6,0.22352,0.00012,21.08971]
[1779006141449,35.07,78055.32,36.6,0.2236,0.00012,21.0941]
[1779006146484,35.07,78055.72,36.6,0.22365,0.00012,21.09689]
[1779006151519,35.07,78056.26,36.6,0.22369,0.00012,21.09668]
[1779006156554,35.07,78060.73,36.6,0.22423,0.00012,21.1268]
[1779006162497,35.07,78060.81,36.6,0.22423,0.00012,21.1272]
[1779006167632,35.07,78064.86,36.6,0.22472,0.00012,21.15421]
[1779006171128,35.07,78065.53,36.6,0.2248,0.00012,21.15857]
[1779006172302,35.07,78065.66,36.6,0.22481,0.00012,21.15937]
[1779006172653,35.07,78068.9,36.6,0.2252,0.00012,21.18099]
[1779006178007,35.07,78075.66,36.6,0.22601,0.00012,21.22592]
[1779006183746,35.07,78072.64,36.6,0.22563,0.00012,21.20483]
[1779006189158,35.06,78073.03,36.6,0.22567,0.00012,21.207]
[1779006189771,35.06,78075.21,36.6,0.22593,0.00012,21.22155]
[1779006193595,35.06,78086.84,36.6,0.22734,0.00012,21.29915]
[1779006195984,35.06,78087.91,36.6,0.22745,0.00012,21.30568]
[1779006201810,35.06,78090.83,36.6,0.22778,0.00012,21.3239]
[1779006206907,35.05,78090.54,36.6,0.22772,0.00012,21.32062]
[1779006212949,35.05,78090.58,36.6,0.22768,0.00012,21.31576]
[1779006217984,35.05,78090.41,36.6,0.22764,0.00012,21.31362]
[1779006222127,35.05,78091.57,36.6,0.22777,0.00012,21.32079]
[1779006227461,35.04,78091.6,36.6,0.22776,0.00012,21.32014]
[1779006233089,35.04,78091.5,36.6,0.22771,0.00012,21.31777]
[1779006241147,35.03,78091.13,36.6,0.22763,0.00012,21.31357]
[1779006243621,35.03,78084.47,36.6,0.22682,0.00012,21.26865]
[1779006243649,35.03,78081.06,36.6,0.2264,0.00012,21.24542]
[1779006249203,35.03,78080.3,36.6,0.22629,0.00012,21.2396]
[1779006251739,35.03,78079.69,36.6,0.22621,0.00012,21.23525]
[1779006251747,35.03,78079.69,36.6,0.22621,0.00012,21.23525]
[1779006252225,35.03,78079.92,36.6,0.22624,0.00012,21.23668]
[1779006255891,35.03,78079.92,36.6,0.22623,0.00012,21.23636]
[1779006255992,35.03,78079.92,36.6,0.22623,0.00012,21.23625]
[1779006261278,35.03,78078.89,36.6,0.2261,0.00012,21.22886]
[1779006268337,35.02,78077.62,36.6,0.22592,0.00012,21.21944]
[1779006275386,35.02,78077.22,36.6,0.22583,0.00012,21.21208]
[1779006280421,35.02,78076.59,36.6,0.22575,0.00012,21.20738]
[1779006285456,35.02,78075.96,36.6,0.22567,0.00012,21.20277]
[1779006286810,35.02,78075.93,36.6,0.22566,0.00012,21.2025]
[1779006287470,35.02,78075.9,36.6,0.22566,0.00012,21.20224]
[1779006292505,35.02,78075.9,36.6,0.22565,0.00012,21.20198]
[1779006298547,35.02,78075.58,36.6,0.22561,0.00012,21.1996]
[1779006305154,35.02,78075.28,36.6,0.22557,0.00012,21.19746]
[1779006311923,35.02,78075.22,36.6,0.22556,0.00012,21.19688]
[1779006319694,35.02,78075.22,36.6,0.22555,0.00012,21.19664]
[1779006321846,35.02,78075.23,36.6,0.22556,0.00012,21.19668]
[1779006327750,35.02,78075.54,36.6,0.22559,0.00012,21.19862]
[1779006332785,35.02,78073.04,36.6,0.22526,0.00012,21.17781]
[1779006337973,35.02,78072.65,36.6,0.22521,0.00012,21.17519]
[1779006343862,35.02,78071.8,36.6,0.22511,0.00012,21.16952]
[1779006349703,35.02,78071.73,36.6,0.2251,0.00012,21.16905]
[1779006354939,35.02,78071.43,36.6,0.22507,0.00012,21.1671]
[1779006368030,35.02,78071.64,36.6,0.22509,0.00012,21.16859]
[1779006373065,35.02,78071.63,36.6,0.22509,0.00012,21.16854]
[1779006380114,35.02,78071.48,36.6,0.22507,0.00012,21.16756]
[1779006385149,35.02,78071.53,36.6,0.22508,0.00012,21.16797]
[1779006390354,35.02,78071.6,36.6,0.22509,0.00012,21.16855]
[1779006396226,35.02,78071.6,36.6,0.22507,0.00012,21.16482]
[1779006400161,35.02,78071.6,36.6,0.22507,0.00012,21.16482]
[1779006400262,35.02,78071.6,36.6,0.22507,0.00012,21.16502]
[1779006405293,35.02,78062.71,36.6,0.224,0.00012,21.10513]
[1779006411332,35.02,78056.0,36.6,0.2232,0.00012,21.06068]
[1779006416384,35.02,78055.95,36.6,0.22321,0.00012,21.06101]
[1779006421420,35.02,78055.87,36.6,0.22321,0.00012,21.06112]
[1779006427777,35.03,78055.98,36.6,0.22323,0.00012,21.06236]
[1779006435520,35.03,78054.66,36.6,0.22309,0.00012,21.05463]
[1779006440555,35.03,78054.05,36.6,0.22303,0.00012,21.05113]
[1779006445590,35.03,78054.62,36.6,0.22311,0.00012,21.05559]
[1779006450625,35.03,78054.51,36.6,0.22311,0.00012,21.05539]
[1779006455660,35.03,78054.56,36.6,0.2231,0.00012,21.05229]
[1779006460696,35.04,78054.5,36.6,0.2231,0.00012,21.05225]
[1779006465731,35.04,78054.34,36.6,0.22308,0.00012,21.05151]
[1779006472905,35.04,78054.28,36.6,0.22308,0.00012,21.05129]
[1779006476808,35.04,78042.59,36.6,0.22168,0.00012,20.97279]
[1779006482850,35.04,78039.93,36.6,0.22138,0.00012,20.95575]
[1779006482978,35.04,78039.93,36.6,0.22138,0.00012,20.95575]
[1779006488503,35.04,78039.84,36.6,0.22136,0.00012,20.95485]
[1779006493692,35.04,78039.44,36.6,0.22131,0.00012,20.95182]
[1779006500308,35.04,78039.64,36.6,0.22133,0.00012,20.95273]
[1779006506013,35.04,78039.64,36.6,0.22131,0.00012,20.95192]
[1779006511049,35.03,78044.85,36.6,0.2219,0.00012,20.98265]
[1779006512094,35.03,78044.85,36.6,0.2219,0.00012,20.98265]
[1779006519105,35.04,78044.45,36.6,0.22186,0.00012,20.98049]
[1779006524140,35.04,78044.03,36.6,0.22182,0.00012,20.97816]
[1779006529175,35.04,78043.63,36.6,0.22178,0.00012,20.97598]
[1779006534567,35.04,78043.83,36.6,0.22181,0.00012,20.97773]
[1779006539807,35.04,78043.73,36.6,0.22181,0.00012,20.97765]
[1779006545287,35.04,78050.81,36.6,0.22268,0.00012,21.02615]
[1779006548573,35.04,78052.49,36.6,0.22288,0.00012,21.03763]
[1779006548917,35.04,78052.62,36.6,0.2229,0.00012,21.0387]
[1779006550641,35.04,78054.4,36.6,0.22311,0.00012,21.05073]
[1779006556387,35.04,78063.5,36.6,0.22422,0.00012,21.1123]
[1779006556760,35.04,78063.5,36.6,0.22422,0.00012,21.1123]
[1779006556811,35.04,78063.5,36.6,0.22422,0.00012,21.1123]
[1779006557432,35.04,78062.7,36.6,0.22412,0.00012,21.10691]
[1779006557887,35.04,78058.38,36.6,0.2236,0.00012,21.07771]
[1779006563413,35.04,78050.17,36.6,0.22261,0.00012,21.02226]
[1779006568494,35.05,78047.46,36.6,0.22228,0.00012,21.00406]
[1779006574490,35.05,78041.05,36.6,0.22149,0.00012,20.95731]
[1779006575146,35.05,78041.05,36.6,0.22149,0.00012,20.95731]
[1779006580532,35.04,78040.84,36.6,0.22146,0.00012,20.95524]
[1779006585567,35.04,78043.88,36.6,0.22181,0.00012,20.97503]
[1779006586096,35.04,78043.88,36.6,0.22181,0.00012,20.97503]
[1779006591609,35.04,78044.86,36.6,0.22192,0.00012,20.98167]
[1779006596644,35.04,78046.3,36.6,0.2221,0.00012,20.99155]
[1779006601679,35.04,78044.78,36.6,0.22192,0.00012,20.98139]
[1779006606715,35.04,78041.3,36.6,0.22151,0.00012,20.95812]
[1779006607122,35.04,78041.3,36.6,0.22151,0.00012,20.95812]
[1779006616901,35.04,78041.31,36.6,0.2215,0.00012,20.95764]
[1779006623835,35.04,78042.0,36.6,0.22155,0.00012,20.9604]
[1779006628870,35.03,78041.57,36.6,0.22147,0.00012,20.95638]
[1779006633905,35.03,78041.5,36.6,0.22142,0.00012,20.95099]
[1779006638940,35.03,78041.6,36.6,0.22141,0.00012,20.95067]
[1779006643975,35.03,78041.32,36.6,0.22136,0.00012,20.94773]
[1779006650812,35.03,78041.32,36.6,0.22136,0.00012,20.94773]
[1779006653273,35.02,78041.32,36.6,0.22133,0.00012,20.94627]
[1779006653987,35.02,78041.32,36.6,0.22133,0.00012,20.94627]
[1779006654045,35.02,78047.1,36.6,0.22202,0.00012,20.98491]
[1779006654194,35.02,78047.1,36.6,0.22202,0.00012,20.98491]
[1779006655052,35.02,78056.68,36.6,0.22318,0.00012,21.04981]
[1779006660088,35.02,78053.74,36.6,0.22282,0.00012,21.02989]
[1779006662021,35.02,78053.65,36.6,0.22281,0.00012,21.0293]
[1779006662105,35.02,78050.31,36.6,0.22241,0.00012,21.00673]
[1779006667137,35.02,78048.87,36.6,0.22224,0.00012,20.99721]
[1779006677207,35.02,78048.78,36.6,0.22223,0.00012,20.99687]
[1779006687277,35.02,78049.09,36.6,0.22227,0.00012,20.99917]
[1779006692313,35.02,78048.1,36.6,0.22213,0.00012,20.98866]
[1779006697348,35.02,78048.09,36.6,0.22213,0.00012,20.98874]
[1779006704117,35.02,78047.91,36.6,0.22211,0.00012,20.98763]
[1779006709934,35.02,78047.91,36.6,0.22211,0.00012,20.9877]
[1779006716218,35.02,78047.99,36.6,0.22213,0.00012,20.98847]
[1779006722523,35.03,78047.97,36.6,0.22213,0.00012,20.98848]
[1779006729572,35.03,78047.97,36.6,0.22213,0.00012,20.98858]
[1779006734607,35.03,78047.9,36.6,0.22212,0.00012,20.98818]
[1779006741658,35.03,78048.01,36.6,0.22214,0.00012,20.98902]
[1779006746693,35.03,78047.94,36.6,0.22213,0.00012,20.98861]
[1779006751728,35.03,78055.48,36.6,0.22301,0.00012,21.03567]
[1779006756763,35.03,78057.12,36.6,0.2232,0.00012,21.04652]
[1779006761798,35.03,78057.08,36.6,0.2232,0.00012,21.04611]
[1779006767840,35.02,78057.12,36.6,0.2232,0.00012,21.04625]
[1779006772876,35.02,78057.15,36.6,0.2232,0.00012,21.04636]
[1779006777911,35.02,78057.08,36.6,0.22319,0.00012,21.04583]
[1779006782946,35.02,78057.07,36.6,0.22319,0.00012,21.04574]
[1779006787981,35.02,78057.48,36.6,0.22324,0.00012,21.04852]
[1779006793017,35.02,78058.82,36.6,0.2234,0.00012,21.05759]
[1779006798052,35.02,78057.9,36.6,0.22329,0.00012,21.05138]
[1779006804094,35.02,78057.52,36.6,0.22325,0.00012,21.0488]
[1779006809129,35.02,78046.32,36.6,0.22189,0.00012,20.97301]
[1779006814167,35.03,78047.61,36.6,0.22203,0.00012,20.9782]
[1779006819199,35.03,78043.5,36.6,0.22154,0.00012,20.95079]
[1779006819379,35.03,78043.5,36.6,0.22154,0.00012,20.95079]
[1779006824661,35.02,78043.29,36.6,0.2215,0.00012,20.94875]
[1779006832290,35.02,78043.12,36.6,0.22147,0.00012,20.94665]
[1779006838663,35.02,78043.03,36.6,0.22145,0.00012,20.94557]
[1779006843679,35.02,78042.82,36.6,0.22141,0.00012,20.94347]
[1779006849642,35.02,78043.11,36.6,0.22143,0.00012,20.94476]
[1779006855452,35.02,78044.45,36.6,0.22158,0.00012,20.95304]
[1779006856394,35.02,78044.45,36.6,0.22158,0.00012,20.95304]
[1779006862501,35.02,78044.53,36.6,0.2216,0.00012,20.95417]
[1779006867536,35.02,78044.56,36.6,0.22161,0.00012,20.95495]
[1779006872571,35.02,78044.64,36.6,0.22161,0.00012,20.95213]
[1779006877606,35.02,78044.74,36.6,0.22163,0.00012,20.95339]
[1779006882641,35.02,78044.81,36.6,0.22165,0.00012,20.95443]
[1779006893718,35.03,78044.81,36.6,0.22167,0.00012,20.95564]
[1779006898753,35.03,78044.91,36.6,0.22169,0.00012,20.95685]
[1779006903788,35.03,78045.22,36.6,0.22174,0.00012,20.95952]
[1779006909341,35.03,78045.22,36.6,0.22174,0.00012,20.95952]
[1779006915874,35.03,78051.31,36.6,0.22249,0.00012,21.00189]
[1779006920909,35.03,78051.86,36.6,0.22257,0.00012,21.00602]
[1779006925944,35.03,78051.72,36.6,0.22256,0.00012,21.00551]
[1779006930979,35.04,78051.4,36.6,0.22253,0.00012,21.00384]
[1779006936014,35.04,78051.52,36.6,0.22253,0.00012,21.00123]
[1779006941049,35.04,78052.38,36.6,0.22264,0.00012,21.00759]
[1779006946084,35.04,78055.99,36.6,0.22309,0.00012,21.03254]
[1779006951121,35.04,78056.11,36.6,0.22311,0.00012,21.03385]
[1779006957163,35.04,78055.17,36.6,0.22301,0.00012,21.02811]
[1779006963205,35.05,78055.19,36.6,0.22302,0.00012,21.02882]
[1779006968813,35.05,78055.17,36.6,0.22303,0.00012,21.02899]
[1779006974282,35.05,78055.1,36.6,0.22303,0.00012,21.02903]
[1779006979317,35.05,78050.18,36.6,0.22244,0.00012,20.99613]
[1779006984352,35.05,78046.52,36.6,0.22201,0.00012,20.97199]
[1779006989733,35.05,78046.83,36.6,0.22206,0.00012,20.97459]
[1779006995430,35.05,78045.52,36.6,0.22189,0.00012,20.96265]
[1779007000885,35.06,78046.22,36.6,0.22198,0.00012,20.96789]
[1779007008878,35.06,78047.05,36.6,0.22209,0.00012,20.97394]
[1779007014562,35.06,78049.29,36.6,0.22238,0.00012,20.99017]
[1779007019597,35.06,78048.9,36.6,0.22234,0.00012,20.98792]
[1779007024632,35.06,78050.14,36.6,0.2225,0.00012,20.99667]
[1779007029667,35.06,78055.65,36.6,0.22317,0.00012,21.03421]
[1779007034702,35.06,78057.71,36.6,0.22342,0.00012,21.04823]
[1779007039737,35.06,78057.59,36.6,0.2234,0.00012,21.04755]
[1779007044772,35.06,78057.59,36.6,0.22341,0.00012,21.04766]
[1779007050814,35.06,78057.2,36.6,0.22336,0.00012,21.04514]
[1779007056856,35.06,78056.14,36.6,0.22321,0.00012,21.0342]
[1779007061891,35.06,78056.24,36.6,0.22322,0.00012,21.03508]
[1779007066928,35.07,78055.85,36.6,0.22318,0.00012,21.03265]
[1779007072131,35.07,78055.71,36.6,0.22317,0.00012,21.03196]
[1779007073521,35.07,78055.75,36.6,0.22318,0.00012,21.03229]
[1779007079011,35.07,78056.16,36.6,0.22322,0.00012,21.03493]
[1779007084051,35.07,78055.61,36.6,0.22315,0.00012,21.03097]
[1779007090093,35.06,78056.17,36.6,0.22321,0.00012,21.03446]
[1779007093252,35.06,78061.01,36.6,0.2238,0.00012,21.06692]
[1779007093353,35.06,78071.61,36.6,0.22508,0.00012,21.13817]
[1779007094876,35.06,78072.81,36.6,0.22522,0.00012,21.14625]
[1779007095349,35.06,78079.16,36.6,0.22599,0.00012,21.18864]
[1779007101498,35.06,78085.04,36.6,0.22669,0.00012,21.22749]
[1779007102259,35.06,78084.53,36.6,0.22662,0.00012,21.22373]
[1779007108183,35.06,78084.68,36.6,0.22662,0.00012,21.22371]
[1779007115037,35.05,78084.75,36.6,0.22658,0.00012,21.21892]
[1779007122326,35.04,78084.71,36.6,0.22652,0.00012,21.21574]
[1779007127363,35.04,78085.23,36.6,0.22655,0.00012,21.21763]
[1779007132399,35.04,78085.2,36.6,0.22652,0.00012,21.21608]
[1779007135420,35.03,78071.49,36.6,0.22484,0.00012,21.12309]
[1779007140455,35.03,78070.93,36.6,0.22476,0.00012,21.1185]
[1779007145492,35.03,78061.74,36.6,0.2236,0.00012,21.0544]
[1779007151532,35.03,78052.19,36.6,0.22245,0.00012,20.98976]
[1779007152223,35.03,78052.19,36.6,0.22245,0.00012,20.98976]
[1779007153002,35.03,78052.16,36.6,0.22244,0.00012,20.98954]
[1779007153008,35.03,78052.16,36.6,0.22244,0.00012,20.98954]
[1779007153546,35.02,78052.26,36.6,0.22243,0.00012,20.98874]
[1779007158581,35.0,78052.33,36.6,0.22231,0.00012,20.98261]
[1779007163616,34.99,78051.45,36.6,0.22211,0.00012,20.97143]
[1779007168651,34.98,78051.25,36.6,0.22201,0.00012,20.96604]
[1779007173695,34.97,78051.09,36.6,0.2219,0.00012,20.95778]
[1779007179737,34.96,78051.1,36.6,0.22186,0.00012,20.95516]
[1779007184759,34.96,78050.92,36.6,0.22182,0.00012,20.95316]
[1779007190569,34.96,78050.92,36.6,0.22182,0.00012,20.95298]
[1779007196679,34.96,78046.17,36.6,0.22124,0.00012,20.9206]
[1779007196766,34.96,78044.04,36.6,0.22098,0.00012,20.90612]
[1779007202899,34.95,78043.05,36.6,0.22083,0.00012,20.89754]
[1779007206121,34.95,78042.86,36.9,0.2208,0.00012,20.89568]
[1779007206124,34.95,78042.86,36.9,0.2208,0.00012,20.89568]
[1779007206638,34.95,78042.86,36.9,0.2208,0.00012,20.89568]
[1779007206674,34.95,78042.86,36.9,0.2208,0.00012,20.89568]
[1779007206197,34.95,78042.68,36.9,0.22077,0.00012,20.89417]
[1779007206795,34.95,78042.68,36.9,0.22077,0.00012,20.89417]
[1779007207299,34.95,78042.68,36.9,0.22077,0.00012,20.89417]
[1779007212321,34.95,78042.06,36.9,0.22066,0.00012,20.88829]
[1779007218004,34.94,78039.54,36.9,0.22032,0.00012,20.86887]
[1779007219860,34.94,78039.75,36.9,0.22034,0.00012,20.86999]
[1779007220773,34.94,78039.73,36.9,0.22033,0.00012,20.86954]
[1779007224875,34.94,78037.22,36.9,0.22001,0.00012,20.85121]
[1779007230088,34.93,78036.96,36.9,0.21994,0.00012,20.84769]
[1779007237229,34.93,78037.35,36.9,0.21995,0.00012,20.84553]
[1779007238447,34.93,78037.35,36.9,0.21992,0.00012,20.84438]
[1779007243599,34.92,78035.21,36.9,0.21964,0.00012,20.82839]
[1779007243890,34.92,78035.12,36.9,0.21962,0.00012,20.82723]
[1779007244254,34.92,78034.87,36.9,0.21959,0.00012,20.82553]
[1779007250228,34.92,78034.75,36.9,0.21954,0.00012,20.82258]
[1779007255263,34.91,78034.2,36.9,0.21944,0.00012,20.81707]
[1779007260412,34.88,78033.75,36.9,0.2192,0.00012,20.80403]
[1779007262453,34.87,78033.72,36.9,0.21909,0.00012,20.79782]
[1779007264794,34.85,78022.95,36.9,0.21764,0.00012,20.71591]
[1779007265203,34.85,78022.95,36.9,0.21764,0.00012,20.71591]
[1779007265731,34.84,78017.25,36.9,0.21695,0.00012,20.67625]
[1779007267577,34.84,78007.34,36.9,0.21576,0.00012,20.60763]
[1779007273397,34.84,78006.55,36.9,0.21564,0.00012,20.6011]
[1779007278432,34.82,78007.05,36.9,0.21554,0.00012,20.59559]
[1779007283467,34.79,78006.33,36.9,0.2153,0.00012,20.58201]
[1779007288502,34.78,78006.34,36.9,0.21518,0.00012,20.5756]
[1779007293537,34.75,78005.96,36.9,0.21494,0.00012,20.55947]
[1779007300586,34.72,78005.44,36.9,0.21463,0.00012,20.54248]
[1779007305621,34.7,78005.51,36.9,0.21451,0.00012,20.53544]
[1779007310656,34.68,78011.41,36.9,0.21508,0.00012,20.56901]
[1779007315691,34.66,78015.1,36.9,0.21536,0.00012,20.58557]
[1779007320804,34.64,78015.49,36.9,0.21529,0.00012,20.58178]
[1779007332811,34.6,78014.96,36.9,0.21496,0.00012,20.56319]
[1779007337847,34.59,78015.24,36.9,0.21492,0.00012,20.56126]
[1779007350294,34.58,78015.14,36.9,0.21487,0.00012,20.55802]
[1779007355694,34.58,78015.14,36.9,0.21479,0.00012,20.55145]
[1779007361008,34.58,78023.46,36.9,0.21579,0.00012,20.60883]
[1779007366808,34.57,78027.01,36.9,0.21619,0.00012,20.63201]
[1779007377737,34.57,78027.12,36.9,0.21617,0.00012,20.63123]
[1779007377745,34.57,78027.12,36.9,0.21617,0.00012,20.63123]
[1779007377819,34.56,78027.12,36.9,0.21611,0.00012,20.62766]
[1779007383162,34.56,78026.09,36.9,0.21598,0.00012,20.62011]
[1779007388197,34.56,78025.73,36.9,0.21593,0.00012,20.61724]
[1779007393232,34.56,78025.75,36.9,0.21592,0.00012,20.61696]
[1779007400281,34.55,78026.29,36.9,0.21598,0.00012,20.62006]
[1779007406323,34.55,78026.31,36.9,0.21597,0.00012,20.61952]
[1779007409135,34.55,78026.31,36.9,0.21596,0.00012,20.61929]
[1779007414379,34.55,78026.26,36.9,0.21592,0.00012,20.61428]
[1779007419414,34.55,78026.15,36.9,0.21589,0.00012,20.61293]
[1779007425456,34.55,78025.53,36.9,0.21581,0.00012,20.60798]
[1779007430491,34.55,78025.42,36.9,0.21578,0.00012,20.60679]
[1779007435526,34.54,78026.18,36.9,0.21587,0.00012,20.61165]
[1779007440936,34.54,78024.97,36.9,0.21572,0.00012,20.60284]
[1779007446603,34.54,78026.33,36.9,0.21587,0.00012,20.61179]
[1779007451638,34.54,78026.99,36.9,0.21594,0.00012,20.61592]
[1779007454873,34.54,78026.99,36.9,0.21594,0.00012,20.61592]
[1779007459491,34.54,78026.99,36.9,0.21593,0.00012,20.61525]
[1779007462134,34.53,78034.44,36.9,0.21679,0.00012,20.66498]
[1779007466654,34.53,78034.91,36.9,0.21684,0.00012,20.66765]
[1779007467615,34.53,78034.91,36.9,0.21684,0.00012,20.66751]
[1779007473359,34.53,78037.65,36.9,0.21714,0.00012,20.6847]
[1779007476105,34.5,78039.22,36.9,0.21714,0.00012,20.68294]
[1779007478714,34.5,78051.26,36.9,0.21854,0.00012,20.76281]
[1779007479030,34.49,78053.1,36.9,0.21872,0.00012,20.77313]
[1779007484552,34.49,78053.74,36.9,0.21878,0.00012,20.77663]
[1779007489904,34.48,78054.71,36.9,0.21888,0.00012,20.78231]
[1779007494942,34.48,78055.27,36.9,0.21893,0.00012,20.78535]
[1779007496958,34.48,78068.46,36.9,0.22053,0.00012,20.87601]
[1779007497043,34.48,78068.46,36.9,0.22053,0.00012,20.87601]
[1779007502108,34.45,78074.2,36.9,0.22105,0.00012,20.90568]
[1779007508035,34.44,78075.33,36.9,0.22108,0.00012,20.9074]
[1779007514198,34.43,78075.37,36.9,0.22099,0.00012,20.90287]
[1779007520119,34.38,78075.62,36.9,0.22069,0.00012,20.8864]
[1779007525518,34.38,78075.71,36.9,0.22069,0.00012,20.8866]
[1779007531796,34.37,78075.66,36.9,0.22066,0.00012,20.88478]
[1779007537164,34.37,78075.86,36.9,0.22063,0.00012,20.88073]
[1779007543287,34.36,78075.74,36.9,0.22059,0.00012,20.8784]
[1779007548322,34.36,78075.77,36.9,0.22057,0.00012,20.87754]
[1779007553852,34.36,78075.47,36.9,0.22052,0.00012,20.87461]
[1779007560807,34.35,78071.24,36.9,0.21995,0.00012,20.8425]
[1779007562888,34.34,78071.03,36.9,0.21982,0.00012,20.83579]
[1779007563709,34.33,78071.03,36.9,0.21976,0.00012,20.8324]
[1779007565909,34.31,78060.79,36.9,0.21838,0.00012,20.75414]
[1779007571962,34.29,78061.15,36.9,0.21832,0.00012,20.75083]
[1779007578534,34.27,78059.77,36.9,0.21795,0.00012,20.73036]
[1779007583571,34.26,78057.46,36.9,0.21766,0.00012,20.71366]
[1779007590618,34.26,78056.34,36.9,0.2175,0.00012,20.70485]
[1779007595655,34.26,78056.17,36.9,0.21744,0.00012,20.69922]
[1779007601697,34.26,78060.33,36.9,0.21794,0.00012,20.72729]
[1779007607739,34.26,78059.84,36.9,0.21786,0.00012,20.72308]
[1779007612774,34.25,78059.77,36.9,0.21784,0.00012,20.72196]
[1779007617809,34.25,78059.72,36.9,0.21782,0.00012,20.72102]
[1779007622846,34.25,78059.66,36.9,0.21781,0.00012,20.72004]
[1779007630078,34.25,78059.62,36.9,0.2178,0.00012,20.71955]
[1779007638957,34.25,78060.1,36.9,0.21784,0.00012,20.72211]
[1779007641979,34.25,78059.7,36.9,0.21779,0.00012,20.7193]
[1779007653055,34.25,78059.46,36.9,0.21772,0.00012,20.71273]
[1779007658090,34.24,78059.43,36.9,0.21771,0.00012,20.71212]
[1779007663128,34.24,78059.17,36.9,0.21767,0.00012,20.70993]
[1779007669170,34.24,78059.19,36.9,0.21766,0.00012,20.7096]
[1779007675212,34.24,78059.08,36.9,0.21764,0.00012,20.70838]
[1779007682261,34.24,78059.26,36.9,0.21765,0.00012,20.70914]
[1779007687296,34.24,78059.3,36.9,0.21765,0.00012,20.70908]
[1779007693338,34.24,78059.31,36.9,0.21765,0.00012,20.70878]
[1779007697735,34.24,78059.13,36.9,0.21762,0.00012,20.70746]
[1779007704415,34.24,78059.13,36.9,0.21762,0.00012,20.70739]
[1779007710640,34.24,78059.13,36.9,0.21762,0.00012,20.70745]
[1779007717111,34.24,78058.17,36.9,0.21748,0.00012,20.69699]
[1779007722529,34.24,78058.34,36.9,0.21751,0.00012,20.69837]
[1779007727545,34.24,78058.7,36.9,0.21755,0.00012,20.70107]
[1779007733671,34.24,78058.7,36.9,0.21756,0.00012,20.70123]
[1779007739029,34.24,78058.74,36.9,0.21756,0.00012,20.70167]
[1779007744605,34.24,78061.48,36.9,0.2179,0.00012,20.72096]
[1779007749732,34.24,78062.86,36.9,0.21807,0.00012,20.73056]
[1779007755778,34.24,78062.83,36.9,0.21807,0.00012,20.73023]
[1779007761826,34.24,78062.83,36.9,0.21806,0.00012,20.73006]
[1779007767225,34.24,78062.82,36.9,0.21806,0.00012,20.72988]
[1779007772903,34.24,78062.74,36.9,0.21802,0.00012,20.7252]
[1779007778097,34.24,78062.77,36.9,0.21802,0.00012,20.72531]
[1779007788009,34.24,78062.67,36.9,0.218,0.00012,20.72445]
[1779007793043,34.24,78062.65,36.9,0.218,0.00012,20.72424]
[1779007802106,34.24,78062.79,36.9,0.21802,0.00012,20.72513]
[1779007810162,34.24,78062.54,36.9,0.21798,0.00012,20.72328]
[1779007816206,34.24,78062.53,36.9,0.21798,0.00012,20.72319]
[1779007825269,34.24,78062.75,36.9,0.21801,0.00012,20.72476]
[1779007830304,34.24,78062.42,36.9,0.21797,0.00012,20.72251]
[1779007839792,34.24,78062.42,36.9,0.21797,0.00012,20.72251]
[1779007844848,34.24,78055.29,36.9,0.21708,0.00012,20.66918]
[1779007851451,34.24,78057.79,36.9,0.21739,0.00012,20.68705]
[1779007856863,34.24,78060.11,36.9,0.21768,0.00012,20.70337]
[1779007862528,34.24,78061.85,36.9,0.21789,0.00012,20.71554]
[1779007868223,34.24,78061.77,36.9,0.21788,0.00012,20.71495]
[1779007873610,34.24,78069.34,36.9,0.21878,0.00012,20.7662]
[1779007878967,34.23,78067.71,36.9,0.21854,0.00012,20.75284]
[1779007884687,34.22,78065.04,36.9,0.21817,0.00012,20.73182]
[1779007889722,34.22,78065.21,36.9,0.21819,0.00012,20.73277]
[1779007894757,34.22,78065.34,36.9,0.21817,0.00012,20.72948]
[1779007900869,34.22,78065.38,36.9,0.21817,0.00012,20.72962]
[1779007906842,34.22,78065.54,36.9,0.21819,0.00012,20.73027]
[1779007911877,34.22,78066.42,36.9,0.21829,0.00012,20.73612]
[1779007916912,34.22,78065.98,36.9,0.21823,0.00012,20.73277]
[1779007921947,34.22,78066.57,36.9,0.2183,0.00012,20.73659]
[1779007926982,34.22,78067.05,36.9,0.21835,0.00012,20.73963]
[1779007934031,34.22,78068.39,36.9,0.21851,0.00012,20.74853]
[1779007939066,34.22,78071.3,36.9,0.21885,0.00012,20.76837]
[1779007944101,34.22,78070.89,36.9,0.2188,0.00012,20.76507]
[1779007949136,34.21,78070.8,36.9,0.21878,0.00012,20.76404]
[1779007954174,34.21,78070.18,36.9,0.21867,0.00012,20.75538]
[1779007959209,34.21,78069.96,36.9,0.21863,0.00012,20.75351]
[1779007964400,34.21,78069.92,36.9,0.21862,0.00012,20.75298]
[1779007972300,34.21,78070.21,36.9,0.21865,0.00012,20.75443]
[1779007977335,34.21,78069.74,36.9,0.21859,0.00012,20.7509]
[1779007982370,34.21,78078.32,36.9,0.21964,0.00012,20.81039]
[1779007987979,34.21,78078.7,36.9,0.21967,0.00012,20.8126]
[1779007999851,34.21,78078.81,36.9,0.21968,0.00012,20.81283]
[1779008005533,34.2,78078.63,36.9,0.2196,0.00012,20.80838]
[1779008010568,34.2,78078.63,36.9,0.21959,0.00012,20.80793]
[1779008020638,34.19,78078.63,36.9,0.21955,0.00012,20.80315]
[1779008026071,34.19,78078.52,36.9,0.21953,0.00012,20.80206]
[1779008031465,34.19,78078.0,36.9,0.21946,0.00012,20.79805]
[1779008037183,34.19,78075.84,36.9,0.21918,0.00012,20.78257]
[1779008042788,34.19,78075.07,36.9,0.21908,0.00012,20.77678]
[1779008049030,34.19,78074.04,36.9,0.21895,0.00012,20.76931]
[1779008052156,34.19,78074.0,36.9,0.21894,0.00012,20.76866]
[1779008057898,34.19,78074.17,36.9,0.21895,0.00012,20.76956]
[1779008064520,34.19,78074.69,36.9,0.21901,0.00012,20.773]
[1779008074010,34.16,78078.2,36.9,0.21924,0.00012,20.78403]
[1779008079045,34.16,78078.07,36.9,0.2192,0.00012,20.78154]
[1779008084081,34.15,78076.85,36.9,0.21902,0.00012,20.77149]
[1779008089116,34.15,78072.77,36.9,0.21851,0.00012,20.74261]
[1779008094157,34.15,78072.55,36.9,0.21848,0.00012,20.74071]
[1779008096530,34.15,78060.31,36.9,0.21697,0.00012,20.65514]
[1779008097526,34.15,78060.31,36.9,0.21697,0.00012,20.65514]
[1779008100199,34.15,78047.72,36.9,0.21544,0.00012,20.56709]
[1779008102960,34.15,78049.09,36.9,0.21561,0.00012,20.57681]
[1779008108256,34.15,78054.04,36.9,0.21622,0.00012,20.61171]
[1779008110480,34.15,78054.12,36.9,0.21623,0.00012,20.61229]
[1779008112994,34.15,78059.26,36.9,0.21686,0.00012,20.64829]
[1779008118325,34.15,78062.29,36.9,0.21723,0.00012,20.66958]
[1779008123360,34.15,78063.31,36.9,0.21735,0.00012,20.67673]
[1779008128395,34.15,78063.97,36.9,0.21743,0.00012,20.6813]
[1779008134437,34.15,78063.98,36.9,0.21741,0.00012,20.67739]
[1779008139472,34.15,78064.0,36.9,0.21741,0.00012,20.67755]
[1779008144507,34.15,78063.96,36.9,0.21741,0.00012,20.67735]
[1779008151080,34.15,78063.89,36.9,0.2174,0.00012,20.67696]
[1779008156592,34.15,78062.17,36.9,0.21719,0.00012,20.66511]
[1779008161629,34.16,78061.78,36.9,0.21715,0.00012,20.6626]
[1779008167669,34.16,78061.99,36.9,0.21718,0.00012,20.66435]
[1779008172704,34.16,78062.23,36.9,0.21721,0.00012,20.66628]
[1779008178746,34.16,78062.23,36.9,0.21722,0.00012,20.66658]
[1779008183781,34.16,78062.95,36.9,0.21731,0.00012,20.67186]
[1779008188816,34.16,78063.14,36.9,0.21734,0.00012,20.67341]
[1779008194016,34.16,78063.21,36.9,0.21732,0.00012,20.67018]
[1779008199893,34.16,78062.4,36.9,0.21723,0.00012,20.66487]
[1779008205358,34.16,78062.93,36.9,0.2173,0.00012,20.6688]
[1779008210428,34.16,78062.26,36.9,0.21722,0.00012,20.66439]
[1779008216019,34.16,78060.19,36.9,0.21698,0.00012,20.65044]
[1779008219630,34.16,78059.97,36.9,0.21695,0.00012,20.64905]
[1779008225082,34.16,78053.9,36.9,0.21622,0.00012,20.60694]
[1779008230805,34.16,78054.65,36.9,0.21631,0.00012,20.61233]
[1779008239180,34.17,78054.63,36.9,0.21633,0.00012,20.61315]
[1779008244739,34.17,78054.95,36.9,0.21638,0.00012,20.61588]
[1779008250257,34.17,78056.72,36.9,0.21659,0.00012,20.62842]
[1779008257306,34.17,78056.57,36.9,0.21655,0.00012,20.62346]
[1779008268383,34.17,78056.66,36.9,0.21656,0.00012,20.62417]
[1779008273989,34.17,78056.66,36.9,0.21656,0.00012,20.62417]
[1779008284495,34.17,78056.65,36.9,0.21656,0.00012,20.62419]
[1779008289531,34.17,78056.57,36.9,0.21655,0.00012,20.62365]
[1779008294566,34.17,78056.54,36.9,0.21655,0.00012,20.62346]
[1779008299603,34.17,78050.13,36.9,0.21577,0.00012,20.5787]
[1779008304637,34.17,78050.26,36.9,0.21579,0.00012,20.57988]
[1779008309672,34.17,78051.33,36.9,0.21592,0.00012,20.58758]
[1779008318735,34.17,78051.01,36.9,0.21586,0.00012,20.58172]
[1779008327800,34.17,78051.07,36.9,0.21588,0.00012,20.58244]
[1779008329709,34.17,78051.07,36.9,0.21588,0.00012,20.58244]
[1779008334850,34.17,78059.39,36.9,0.2169,0.00012,20.64092]
[1779008341084,34.17,78060.85,36.9,0.21708,0.00012,20.65122]
[1779008346934,34.17,78062.2,36.9,0.21725,0.00012,20.66086]
[1779008351971,34.17,78064.96,36.9,0.21758,0.00012,20.68019]
[1779008357006,34.17,78065.03,36.9,0.21759,0.00012,20.68071]
[1779008362041,34.17,78065.35,36.9,0.21763,0.00012,20.68299]
[1779008367134,34.17,78065.2,36.9,0.21762,0.00012,20.68198]
[1779008372136,34.17,78064.97,36.9,0.21756,0.00012,20.67652]
[1779008378153,34.17,78066.12,36.9,0.21771,0.00012,20.68472]
[1779008383656,34.18,78065.94,36.9,0.21769,0.00012,20.68354]
[1779008390237,34.18,78065.38,36.9,0.21762,0.00012,20.67981]
[1779008393989,34.18,78065.03,37.1,0.21758,0.00012,20.67747]
[1779008399300,34.18,78064.71,37.1,0.21754,0.00012,20.67546]
[1779008404335,34.18,78068.09,37.1,0.21796,0.00012,20.69921]
[1779008410378,34.18,78068.25,37.1,0.21798,0.00012,20.70036]
[1779008415413,34.18,78063.98,37.1,0.21746,0.00012,20.67064]
[1779008420448,34.18,78064.83,37.1,0.21757,0.00012,20.67671]
[1779008426492,34.18,78064.8,37.1,0.21756,0.00012,20.67658]
[1779008432473,34.18,78064.37,37.1,0.21751,0.00012,20.6736]
[1779008438574,34.18,78064.75,37.1,0.21753,0.00012,20.6724]
[1779008443609,34.18,78064.58,37.1,0.21751,0.00012,20.67126]
[1779008449652,34.18,78064.62,37.1,0.21752,0.00012,20.67157]
[1779008454688,34.18,78064.62,37.1,0.21752,0.00012,20.67156]
[1779008459723,34.18,78064.82,37.1,0.21754,0.00012,20.67286]
[1779008464758,34.18,78064.9,37.1,0.21755,0.00012,20.67322]
[1779008469800,34.18,78065.11,37.1,0.21757,0.00012,20.67458]
[1779008475835,34.18,78064.25,37.1,0.21745,0.00012,20.66798]
[1779008481877,34.17,78064.33,37.1,0.21746,0.00012,20.6681]
[1779008486912,34.17,78064.35,37.1,0.21745,0.00012,20.66781]
[1779008492954,34.17,78064.75,37.1,0.21746,0.00012,20.6661]
[1779008498062,34.17,78065.23,37.1,0.21751,0.00012,20.66907]
[1779008504033,34.17,78066.98,37.1,0.21771,0.00012,20.68057]
[1779008509068,34.17,78067.3,37.1,0.21774,0.00012,20.6823]
[1779008514103,34.17,78067.12,37.1,0.21771,0.00012,20.68057]
[1779008519766,34.17,78067.27,37.1,0.21773,0.00012,20.68126]
[1779008525039,34.16,78067.37,37.1,0.21773,0.00012,20.68145]
[1779008530299,34.16,78067.28,37.1,0.21771,0.00012,20.68043]
[1779008535382,34.16,78066.72,37.1,0.21764,0.00012,20.67616]
[1779008540611,34.16,78068.23,37.1,0.21781,0.00012,20.68626]
[1779008545676,34.16,78068.2,37.1,0.2178,0.00012,20.68583]
[1779008552534,34.16,78072.92,37.1,0.21837,0.00012,20.71824]
[1779008558003,34.16,78076.83,37.1,0.21881,0.00012,20.74089]
[1779008558213,34.16,78076.97,37.1,0.21883,0.00012,20.74174]
[1779008564455,34.15,78078.74,37.1,0.21901,0.00012,20.75229]
[1779008569490,34.14,78078.55,37.1,0.2189,0.00012,20.74582]
[1779008572055,34.14,78081.09,37.1,0.21919,0.00012,20.76256]
[1779008572093,34.13,78081.16,37.1,0.21918,0.00012,20.76187]
[1779008572651,34.13,78082.16,37.1,0.21928,0.00012,20.76767]
[1779008574366,34.13,78082.94,37.1,0.21936,0.00012,20.77243]
[1779008577316,34.13,78083.09,37.1,0.21938,0.00012,20.77325]
[1779008582582,34.12,78091.69,37.1,0.22039,0.00012,20.8304]
[1779008589631,34.1,78091.29,37.1,0.22019,0.00012,20.81928]
[1779008592222,34.1,78091.55,37.1,0.2202,0.00012,20.81992]
[1779008594759,34.09,78092.08,37.1,0.22024,0.00012,20.82263]
[1779008595846,34.09,78092.2,37.1,0.22026,0.00012,20.82337]
[1779008597508,34.09,78099.45,37.1,0.22113,0.00012,20.8726]
[1779008601269,34.08,78104.88,37.1,0.22176,0.00012,20.90809]
[1779008601777,34.08,78104.88,37.1,0.22176,0.00012,20.90809]
[1779008607758,34.06,78106.1,37.1,0.22176,0.00012,20.90857]
[1779008609517,34.06,78106.1,37.1,0.22176,0.00012,20.9084]
[1779008609804,34.06,78106.1,37.1,0.22176,0.00012,20.9084]
[1779008609865,34.06,78106.1,37.1,0.22176,0.00012,20.9084]
[1779008609966,34.06,78101.03,37.1,0.22113,0.00012,20.87277]
[1779008611091,34.06,78091.25,37.1,0.21988,0.00012,20.80046]
[1779008616823,34.06,78083.28,37.1,0.2189,0.00012,20.74473]
[1779008621858,34.06,78084.74,37.1,0.21908,0.00012,20.75499]
[1779008626893,34.06,78087.81,37.1,0.21946,0.00012,20.77648]
[1779008632935,34.06,78091.07,37.1,0.21986,0.00012,20.79912]
[1779008634079,34.06,78091.07,37.1,0.21986,0.00012,20.79912]
[1779008634949,34.06,78092.44,37.1,0.22003,0.00012,20.80865]
[1779008639984,34.06,78096.26,37.1,0.2205,0.00012,20.8352]
[1779008645020,34.06,78097.04,37.1,0.22059,0.00012,20.84048]
[1779008650056,34.06,78097.5,37.1,0.22065,0.00012,20.8435]
[1779008655094,34.06,78098.82,37.1,0.22081,0.00012,20.85247]
[1779008660129,34.06,78098.06,37.1,0.22071,0.00012,20.84695]
[1779008661677,34.06,78098.06,37.1,0.22071,0.00012,20.84695]
[1779008662143,34.06,78097.85,37.1,0.22068,0.00012,20.8454]
[1779008669192,34.06,78097.74,37.1,0.22066,0.00012,20.84433]
[1779008674227,34.06,78096.61,37.1,0.22049,0.00012,20.8323]
[1779008679262,34.06,78096.57,37.1,0.22048,0.00012,20.83193]
[1779008684297,34.06,78095.76,37.1,0.22038,0.00012,20.82624]
[1779008690054,34.06,78086.77,37.1,0.21927,0.00012,20.76351]
[1779008693572,34.06,78075.81,37.1,0.21793,0.00012,20.68724]
[1779008697137,34.06,78066.38,37.1,0.21678,0.00012,20.6217]
[1779008697930,34.06,78065.28,37.1,0.21665,0.00012,20.61421]
[1779008699394,34.06,78051.69,37.1,0.215,0.00012,20.51941]
[1779008700696,34.06,78046.1,37.1,0.21431,0.00012,20.48007]
[1779008701228,34.06,78046.2,37.1,0.21433,0.00012,20.48103]
[1779008701529,34.06,78046.2,37.1,0.21433,0.00012,20.48103]
[1779008703525,34.06,78058.21,37.1,0.21581,0.00012,20.56613]
[1779008709293,34.06,78059.17,37.1,0.21594,0.00012,20.57351]
[1779008711912,34.06,78060.22,37.1,0.21607,0.00012,20.58111]
[1779008717530,34.07,78063.22,37.1,0.21646,0.00012,20.60313]
[1779008722564,34.07,78062.21,37.1,0.21634,0.00012,20.59662]
[1779008727599,34.07,78063.2,37.1,0.21647,0.00012,20.60404]
[1779008732634,34.07,78062.73,37.1,0.21639,0.00012,20.59715]
[1779008737669,34.07,78063.18,37.1,0.21645,0.00012,20.60059]
[1779008742704,34.07,78063.28,37.1,0.21647,0.00012,20.60148]
[1779008747739,34.07,78063.62,37.1,0.21651,0.00012,20.60399]
[1779008752774,34.07,78063.55,37.1,0.21651,0.00012,20.60357]
[1779008757809,34.07,78064.0,37.1,0.21656,0.00012,20.60675]
[1779008762849,34.07,78064.99,37.1,0.21668,0.00012,20.61372]
[1779008767884,34.07,78064.74,37.1,0.21665,0.00012,20.61197]
[1779008772919,34.07,78064.81,37.1,0.21666,0.00012,20.61246]
[1779008777955,34.07,78064.78,37.1,0.21666,0.00012,20.61226]
[1779008781633,34.07,78064.78,37.1,0.21666,0.00012,20.61227]
[1779008787018,34.07,78064.78,37.1,0.21666,0.00012,20.61254]
[1779008793061,34.07,78064.73,37.1,0.21664,0.00012,20.60855]
[1779008798095,34.08,78064.76,37.1,0.21664,0.00012,20.6091]
[1779008800871,34.08,78064.73,37.1,0.21664,0.00012,20.609]
[1779008806114,34.08,78064.8,37.1,0.21665,0.00012,20.60936]
[1779008812193,34.07,78064.76,37.1,0.21664,0.00012,20.60883]
[1779008817232,34.07,78064.73,37.1,0.21663,0.00012,20.60841]
[1779008822267,34.07,78064.58,37.1,0.21661,0.00012,20.60712]
[1779008827302,34.07,78064.55,37.1,0.2166,0.00012,20.60668]
[1779008832342,34.07,78064.58,37.1,0.2166,0.00012,20.60668]
[1779008837374,34.07,78064.54,37.1,0.21659,0.00012,20.60621]
[1779008839236,34.07,78064.54,37.1,0.21659,0.00012,20.60621]
[1779008843361,34.07,78064.6,37.1,0.2166,0.00012,20.60668]
[1779008848451,34.07,78064.67,37.1,0.21661,0.00012,20.60712]
[1779008853486,34.07,78064.99,37.1,0.21662,0.00012,20.60533]
[1779008858523,34.07,78064.87,37.1,0.2166,0.00012,20.60443]
[1779008863559,34.07,78064.98,37.1,0.21662,0.00012,20.60517]
[1779008868561,34.07,78065.02,37.1,0.21662,0.00012,20.60542]
[1779008874279,34.07,78065.05,37.1,0.21662,0.00012,20.60561]
[1779008879671,34.07,78064.98,37.1,0.21661,0.00012,20.60509]
[1779008885258,34.07,78064.76,37.1,0.21659,0.00012,20.60353]
[1779008892808,34.07,78062.96,37.1,0.21637,0.00012,20.59098]
[1779008896955,34.07,78062.93,37.1,0.21637,0.00012,20.59086]
[1779008903839,34.07,78063.03,37.1,0.21639,0.00012,20.59201]
[1779008909324,34.07,78063.2,37.1,0.21641,0.00012,20.5934]
[1779008914916,34.07,78063.43,37.1,0.21641,0.00012,20.59114]
[1779008919952,34.07,78063.5,37.1,0.21642,0.00012,20.59164]
[1779008924987,34.07,78063.06,37.1,0.21637,0.00012,20.58858]
[1779008928993,34.07,78063.47,37.1,0.21642,0.00012,20.59149]
[1779008934199,34.07,78075.33,37.1,0.21788,0.00012,20.67465]
[1779008939560,34.07,78079.24,37.1,0.21835,0.00012,20.70182]
[1779008945130,34.07,78080.84,37.1,0.21855,0.00012,20.7127]
[1779008950167,34.07,78086.29,37.1,0.21921,0.00012,20.75056]
[1779008955335,34.07,78089.0,37.1,0.21954,0.00012,20.76918]
[1779008961244,34.07,78089.61,37.1,0.21961,0.00012,20.77284]
[1779008966279,34.07,78089.63,37.1,0.21961,0.00012,20.77269]
[1779008968628,34.07,78091.19,37.1,0.2198,0.00012,20.78348]
[1779008969300,34.07,78092.34,37.1,0.21994,0.00012,20.79147]
[1779008973746,34.07,78095.19,37.1,0.22026,0.00012,20.80713]
[1779008974335,34.07,78090.38,37.1,0.21966,0.00012,20.77347]
[1779008980281,34.07,78087.52,37.1,0.21931,0.00012,20.7534]
[1779008985412,34.07,78087.49,37.1,0.2193,0.00012,20.75292]
[1779008990448,34.07,78079.45,37.1,0.2183,0.00012,20.69656]
[1779008995483,34.07,78077.28,37.1,0.21804,0.00012,20.68154]
[1779009000518,34.07,78077.11,37.1,0.21802,0.00012,20.68059]
[1779009006255,34.07,78078.65,37.1,0.21821,0.00012,20.69156]
[1779009011595,34.07,78078.84,37.1,0.21824,0.00012,20.69319]
[1779009017637,34.07,78079.6,37.1,0.21834,0.00012,20.69876]
[1779009024687,34.07,78079.01,37.1,0.21827,0.00012,20.69493]
[1779009029946,34.07,78078.69,37.1,0.21824,0.00012,20.69289]
[1779009035763,34.07,78078.74,37.1,0.21822,0.00012,20.68965]
[1779009040798,34.07,78078.75,37.1,0.21823,0.00012,20.68997]
[1779009045833,34.07,78071.37,37.1,0.21733,0.00012,20.63869]
[1779009046614,34.07,78071.37,37.1,0.21733,0.00012,20.63869]
[1779009052468,34.07,78079.59,37.1,0.21834,0.00012,20.6962]
[1779009052578,34.07,78079.59,37.1,0.21834,0.00012,20.6962]
[1779009057917,34.07,78081.76,37.1,0.2186,0.00012,20.71125]
[1779009063028,34.07,78082.65,37.1,0.21871,0.00012,20.71746]
[1779009068994,34.07,78083.53,37.1,0.21882,0.00012,20.72359]
[1779009074029,34.07,78085.91,37.1,0.21912,0.00012,20.7402]
[1779009079064,34.07,78085.14,37.1,0.21902,0.00012,20.7347]
[1779009084099,34.07,78084.71,37.1,0.21896,0.00012,20.73162]
[1779009089464,34.07,78084.68,37.1,0.21896,0.00012,20.73137]
[1779009095176,34.07,78084.68,37.1,0.21893,0.00012,20.72738]
[1779009100211,34.07,78084.71,37.1,0.21894,0.00012,20.72761]
[1779009105246,34.07,78084.74,37.1,0.21894,0.00012,20.72785]
[1779009112295,34.07,78084.92,37.1,0.21896,0.00012,20.72917]
[1779009117657,34.07,78085.16,37.1,0.21899,0.00012,20.73089]
[1779009123373,34.07,78089.28,37.1,0.2195,0.00012,20.75964]
[1779009128407,34.07,78094.94,37.1,0.2202,0.00012,20.7989]
[1779009133442,34.06,78095.02,37.1,0.22012,0.00012,20.79471]
[1779009139485,34.06,78095.47,37.1,0.22015,0.00012,20.79672]
[1779009144520,34.06,78094.6,37.1,0.22004,0.00012,20.79032]
[1779009152325,34.05,78095.07,37.1,0.2201,0.00012,20.79347]
[1779009157528,34.05,78096.07,37.1,0.22018,0.00012,20.79582]
[1779009162647,34.05,78100.92,37.1,0.22077,0.00012,20.82909]
[1779009167682,34.05,78101.57,37.1,0.22084,0.00012,20.83307]
[1779009172717,34.04,78101.81,37.1,0.22079,0.00012,20.83026]
[1779009177754,34.02,78101.7,37.1,0.22068,0.00012,20.82434]
[1779009182760,34.01,78101.84,37.1,0.22062,0.00012,20.82098]
[1779009184029,34.01,78102.33,37.1,0.22068,0.00012,20.82441]
[1779009190706,34.0,78108.92,37.1,0.22141,0.00012,20.86566]
[1779009191093,34.0,78108.99,37.1,0.22141,0.00012,20.86588]
[1779009196887,34.0,78110.24,37.1,0.22156,0.00012,20.87392]
[1779009203480,34.0,78110.3,37.1,0.22156,0.00012,20.87385]
[1779009208687,33.99,78108.83,37.1,0.22136,0.00012,20.86279]
[1779009208714,33.99,78108.83,37.1,0.22136,0.00012,20.86279]
[1779009208854,33.99,78108.68,37.1,0.22134,0.00012,20.86174]
[1779009217160,33.99,78108.45,37.1,0.22127,0.00012,20.85554]
[1779009223070,33.99,78104.59,37.1,0.22077,0.00012,20.82775]
[1779009233378,33.99,78104.77,37.1,0.22079,0.00012,20.82885]
[1779009233954,33.99,78104.77,37.1,0.22078,0.00012,20.82822]
[1779009237742,33.99,78099.47,37.1,0.22012,0.00012,20.791]
[1779009250328,33.99,78098.74,37.1,0.22002,0.00012,20.78553]
[1779009250429,33.99,78098.25,37.1,0.21996,0.00012,20.78201]
[1779009257308,33.99,78099.02,37.1,0.22005,0.00012,20.78709]
[1779009263215,33.99,78099.4,37.1,0.2201,0.00012,20.78966]
[1779009269392,33.98,78099.23,37.1,0.22007,0.00012,20.78807]
[1779009274683,33.98,78099.23,37.1,0.22007,0.00012,20.78804]
[1779009281476,33.98,78100.26,37.1,0.22016,0.00012,20.79092]
[1779009285905,33.98,78100.41,37.1,0.22018,0.00012,20.79184]
[1779009286511,33.98,78100.27,37.1,0.22016,0.00012,20.79083]
[1779009291546,33.98,78100.12,37.1,0.22014,0.00012,20.78974]
[1779009296694,33.98,78100.16,37.1,0.22014,0.00012,20.79001]
[1779009304637,33.98,78099.51,37.1,0.22006,0.00012,20.78545]
[1779009309108,33.98,78099.74,37.1,0.22009,0.00012,20.78706]
[1779009309672,33.98,78097.01,37.1,0.21975,0.00012,20.76794]
[1779009314707,33.98,78104.62,37.1,0.2207,0.00012,20.82115]
[1779009319109,33.98,78109.05,37.1,0.22124,0.00012,20.85171]
[1779009321756,33.98,78108.98,37.1,0.22123,0.00012,20.85097]
[1779009322552,33.98,78108.98,37.1,0.22123,0.00012,20.85097]
[1779009323720,33.98,78109.57,37.1,0.2213,0.00012,20.855]
[1779009328805,33.98,78112.1,37.1,0.2216,0.00012,20.87206]
[1779009332101,33.98,78119.97,37.1,0.22255,0.00012,20.92259]
[1779009336093,33.98,78120.54,37.1,0.22261,0.00012,20.92591]
[1779009336848,33.98,78120.54,37.1,0.22261,0.00012,20.92591]
[1779009337392,33.98,78120.02,37.1,0.22254,0.00012,20.92213]
[1779009342904,33.97,78120.74,37.1,0.22261,0.00012,20.92619]
[1779009348236,33.97,78121.25,37.1,0.22267,0.00013,20.92943]
[1779009348240,33.97,78121.25,37.1,0.22267,0.00013,20.92943]
[1779009351489,33.97,78121.29,37.1,0.22267,0.00013,20.92925]
[1779009352757,33.97,78121.31,37.1,0.22266,0.00013,20.92892]
[1779009353457,33.97,78121.84,37.1,0.22272,0.00013,20.93229]
[1779009353519,33.97,78124.11,37.1,0.22301,0.00013,20.9481]
[1779009357169,33.97,78125.23,37.1,0.22315,0.00013,20.95577]
[1779009358560,33.97,78125.12,37.1,0.22313,0.00013,20.95496]
[1779009358661,33.97,78124.94,37.1,0.22311,0.00013,20.95363]
[1779009364812,33.97,78125.59,37.1,0.22317,0.00013,20.95743]
[1779009370093,33.96,78125.43,37.1,0.22313,0.00013,20.95506]
[1779009375128,33.96,78125.09,37.1,0.22307,0.00013,20.95182]
[1779009379692,33.96,78126.68,37.1,0.22326,0.00013,20.96238]
[1779009382254,33.96,78125.63,37.1,0.22312,0.00013,20.95471]
[1779009387065,33.96,78125.75,37.1,0.22312,0.00013,20.95456]
[1779009387449,33.96,78125.75,37.1,0.22312,0.00013,20.95456]
[1779009388073,33.96,78124.94,37.1,0.22301,0.00013,20.94861]
[1779009394261,33.95,78124.05,37.1,0.22286,0.00013,20.93759]
[1779009400303,33.95,78123.2,37.1,0.22274,0.00013,20.93088]
[1779009408359,33.95,78122.94,37.1,0.22269,0.00013,20.92807]
[1779009413578,33.95,78125.45,37.1,0.22299,0.00013,20.94504]
[1779009419633,33.94,78125.51,37.1,0.22298,0.00013,20.94463]
[1779009425478,33.94,78122.98,37.1,0.22263,0.00013,20.92505]
[1779009431273,33.93,78122.85,37.1,0.22253,0.00013,20.91976]
[1779009439341,33.91,78120.31,37.1,0.22211,0.00013,20.89674]
[1779009439417,33.91,78120.31,37.1,0.22211,0.00013,20.89674]
[1779009439576,33.91,78120.31,37.1,0.22211,0.00013,20.89674]
[1779009444589,33.9,78118.39,37.1,0.22177,0.00013,20.87767]
[1779009444749,33.9,78118.39,37.1,0.22177,0.00013,20.87767]
[1779009450222,33.9,78117.26,37.1,0.22162,0.00012,20.86944]
[1779009450416,33.9,78117.26,37.1,0.22162,0.00012,20.86944]
[1779009452036,33.9,78106.79,37.1,0.22028,0.00012,20.79208]
[1779009456180,33.9,78103.97,37.1,0.21994,0.00012,20.77244]
[1779009456696,33.9,78101.97,37.1,0.21969,0.00012,20.75847]
[1779009460307,33.9,78099.88,37.1,0.21943,0.00012,20.74406]
[1779009464810,33.9,78100.92,37.1,0.21956,0.00012,20.75141]
[1779009467058,33.9,78100.99,37.1,0.21957,0.00012,20.75192]
[1779009472772,33.9,78100.99,37.1,0.21957,0.00012,20.75199]
[1779009478851,33.9,78095.74,37.1,0.21893,0.00012,20.71539]
[1779009485809,33.9,78096.12,37.1,0.21898,0.00012,20.71833]
[1779009500008,33.9,78095.7,37.1,0.21895,0.00012,20.71647]
[1779009500808,33.9,78095.7,37.1,0.21895,0.00012,20.71647]
[1779009506054,33.9,78096.08,37.1,0.219,0.00012,20.71954]
[1779009510815,33.9,78095.85,37.1,0.21897,0.00012,20.71799]
[1779009517620,33.91,78096.06,37.1,0.21898,0.00012,20.71582]
[1779009517778,33.91,78096.06,37.1,0.21898,0.00012,20.71582]
[1779009524182,33.91,78095.83,37.1,0.21896,0.00012,20.71505]
[1779009529217,33.91,78094.72,37.1,0.21883,0.00012,20.70767]
[1779009536266,33.91,78094.84,37.1,0.21886,0.00012,20.70907]
[1779009544322,33.91,78094.99,37.1,0.21889,0.00012,20.71072]
[1779009552378,33.91,78095.04,37.1,0.2189,0.00012,20.71159]
[1779009557413,33.91,78094.82,37.1,0.21888,0.00012,20.71034]
[1779009562448,33.91,78094.83,37.1,0.21889,0.00012,20.71071]
[1779009567483,33.92,78094.8,37.1,0.21889,0.00012,20.71073]
[1779009572518,33.92,78092.04,37.1,0.21852,0.00012,20.68757]
[1779009577631,33.92,78092.24,37.4,0.21855,0.00012,20.68921]
[1779009577695,33.92,78092.24,37.4,0.21855,0.00012,20.68921]
[1779009577796,33.92,78092.37,37.4,0.21857,0.00012,20.69018]
[1779009580268,33.92,78093.64,37.4,0.21872,0.00012,20.69891]
[1779009585503,33.91,78094.23,37.4,0.21879,0.00012,20.7025]
[1779009585504,33.91,78094.23,37.4,0.21879,0.00012,20.7025]
[1779009586809,33.91,78094.2,37.4,0.21878,0.00012,20.70217]
[1779009588859,33.91,78094.25,37.4,0.21878,0.00012,20.70209]
[1779009589937,33.91,78094.86,37.4,0.21885,0.00012,20.70594]
[1779009590825,33.91,78094.71,37.4,0.21882,0.00012,20.70468]
[1779009592817,33.91,78096.0,37.4,0.21898,0.00012,20.71351]
[1779009594809,33.91,78096.48,37.4,0.21903,0.00012,20.71643]
[1779009596382,33.91,78098.43,37.4,0.21926,0.00012,20.72964]
[1779009596417,33.91,78098.43,37.4,0.21926,0.00012,20.72964]
[1779009596538,33.91,78098.43,37.4,0.21926,0.00012,20.72964]
[1779009599383,33.91,78109.15,37.4,0.22058,0.00012,20.80396]
[1779009599839,33.91,78109.15,37.4,0.22058,0.00012,20.80396]
[1779009599890,33.91,78109.15,37.4,0.22058,0.00012,20.80396]
[1779009599911,33.91,78109.56,37.4,0.22063,0.00012,20.8065]
[1779009600646,33.91,78109.56,37.4,0.22063,0.00012,20.8065]
[1779009600820,33.91,78109.56,37.4,0.22063,0.00012,20.8065]
[1779009601096,33.91,78109.56,37.4,0.22063,0.00012,20.8065]
[1779009601106,33.9,78115.49,37.4,0.22136,0.00012,20.84755]
[1779009602662,33.9,78119.48,37.4,0.22186,0.00013,20.87531]
[1779009602794,33.9,78119.48,37.4,0.22186,0.00013,20.87531]
[1779009602895,33.9,78120.08,37.4,0.22193,0.00013,20.87951]
[1779009607925,33.9,78119.92,37.4,0.2219,0.00013,20.87768]
[1779009609191,33.9,78119.92,37.4,0.22188,0.00013,20.87683]
[1779009611412,33.9,78115.32,37.4,0.2213,0.00012,20.84409]
[1779009611593,33.9,78115.32,37.4,0.2213,0.00012,20.84409]
[1779009611796,33.9,78115.14,37.4,0.22127,0.00012,20.84257]
[1779009613340,33.9,78115.14,37.4,0.22127,0.00012,20.84257]
[1779009613394,33.9,78115.14,37.4,0.22127,0.00012,20.84257]
[1779009614020,33.9,78115.14,37.4,0.22127,0.00012,20.84257]
[1779009614094,33.9,78115.14,37.4,0.22127,0.00012,20.84257]
[1779009614950,33.9,78115.16,37.4,0.22126,0.00012,20.84226]
[1779009614994,33.9,78115.16,37.4,0.22126,0.00012,20.84226]
[1779009615051,33.9,78115.16,37.4,0.22126,0.00012,20.84216]
[1779009621064,33.89,78115.05,37.4,0.22123,0.00012,20.8404]
[1779009626151,33.88,78115.71,37.4,0.22124,0.00012,20.84091]
[1779009631849,33.87,78119.1,37.4,0.2216,0.00013,20.8612]
[1779009637983,33.84,78115.31,37.4,0.22089,0.00013,20.81948]
[1779009645032,33.82,78112.45,37.4,0.22039,0.00012,20.79174]
[1779009650067,33.82,78110.76,37.4,0.22016,0.00012,20.77894]
[1779009654702,33.82,78110.5,37.4,0.22012,0.00012,20.77654]
[1779009659086,33.82,78110.51,37.4,0.2201,0.00012,20.77568]
[1779009663540,33.81,78109.96,37.4,0.22001,0.00012,20.77089]
[1779009670212,33.81,78109.79,37.4,0.21998,0.00012,20.76895]
[1779009670778,33.81,78109.79,37.4,0.21998,0.00012,20.76895]
[1779009670858,33.81,78109.79,37.4,0.21998,0.00012,20.76895]
[1779009671216,33.81,78109.76,37.4,0.21996,0.00012,20.76799]
[1779009672229,33.81,78109.76,37.4,0.21996,0.00012,20.76799]
[1779009673940,33.81,78109.53,37.4,0.21992,0.00012,20.76592]
[1779009679141,33.81,78109.43,37.4,0.21989,0.00012,20.76407]
[1779009680225,33.81,78109.43,37.4,0.21989,0.00012,20.76384]
[1779009687599,33.8,78109.76,37.4,0.21991,0.00012,20.76501]
[1779009688596,33.8,78109.76,37.4,0.21989,0.00012,20.76409]
[1779009688910,33.8,78109.76,37.4,0.21989,0.00012,20.76409]
[1779009689079,33.8,78109.76,37.4,0.21989,0.00012,20.76409]
[1779009690926,33.8,78109.7,37.4,0.21988,0.00012,20.76344]
[1779009697400,33.8,78109.46,37.4,0.21979,0.00012,20.75607]
[1779009698833,33.8,78109.46,37.4,0.21979,0.00012,20.75607]
[1779009698865,33.8,78109.46,37.4,0.21979,0.00012,20.75607]
[1779009699003,33.8,78109.46,37.4,0.21979,0.00012,20.75607]
[1779009699007,33.8,78109.46,37.4,0.21979,0.00012,20.75607]
[1779009699653,33.79,78109.69,37.4,0.21981,0.00012,20.75729]
[1779009700066,33.79,78109.69,37.4,0.21981,0.00012,20.75729]
[1779009705456,33.79,78104.28,37.4,0.21911,0.00012,20.71774]
[1779009708234,33.79,78105.79,37.4,0.21929,0.00012,20.72815]
[1779009711496,33.79,78105.35,37.4,0.21922,0.00012,20.72415]
[1779009713674,33.79,78105.28,37.4,0.2192,0.00012,20.72323]
[1779009714474,33.79,78105.33,37.4,0.21921,0.00012,20.72338]
[1779009716533,33.78,78106.49,37.4,0.21934,0.00012,20.73115]
[1779009721568,33.78,78106.04,37.4,0.21927,0.00012,20.72679]
[1779009726603,33.78,78104.73,37.4,0.21909,0.00012,20.71671]
[1779009731638,33.78,78104.0,37.4,0.21898,0.00012,20.71081]
[1779009737630,33.78,78103.79,37.4,0.21895,0.00012,20.70905]
[1779009739238,33.78,78103.79,37.4,0.21894,0.00012,20.70852]
[1779009741249,33.77,78103.91,37.4,0.21895,0.00012,20.70911]
[1779009746803,33.77,78103.93,37.4,0.21894,0.00012,20.70876]
[1779009749415,33.77,78103.93,37.4,0.21894,0.00012,20.7084]
[1779009749496,33.77,78103.93,37.4,0.21894,0.00012,20.7084]
[1779009750286,33.77,78103.93,37.4,0.21894,0.00012,20.7084]
[1779009749765,33.77,78099.71,37.4,0.21841,0.00012,20.67829]
[1779009750394,33.77,78099.71,37.4,0.21841,0.00012,20.67829]
[1779009750772,33.77,78097.19,37.4,0.21809,0.00012,20.66029]
[1779009754875,33.77,78097.47,37.4,0.21809,0.00012,20.65812]
[1779009754994,33.77,78097.47,37.4,0.21809,0.00012,20.65812]
[1779009755096,33.77,78097.39,37.4,0.21808,0.00012,20.65745]
[1779009756781,33.77,78097.62,37.4,0.21811,0.00012,20.65907]
[1779009756894,33.77,78097.62,37.4,0.21811,0.00012,20.65907]
[1779009757275,33.77,78097.62,37.4,0.21811,0.00012,20.65907]
[1779009756995,33.77,78097.38,37.4,0.21807,0.00012,20.65717]
[1779009757394,33.77,78097.38,37.4,0.21807,0.00012,20.65717]
[1779009757677,33.77,78097.38,37.4,0.21807,0.00012,20.65717]
[1779009757794,33.77,78097.38,37.4,0.21807,0.00012,20.65717]
[1779009758957,33.77,78095.08,37.4,0.21779,0.00012,20.64088]
[1779009758994,33.77,78095.08,37.4,0.21779,0.00012,20.64088]
[1779009759019,33.77,78095.02,37.4,0.21778,0.00012,20.64042]
[1779009759805,33.77,78095.02,37.4,0.21778,0.00012,20.64042]
[1779009759895,33.77,78095.02,37.4,0.21778,0.00012,20.64042]
[1779009759905,33.77,78094.85,37.4,0.21776,0.00012,20.63919]
[1779009765877,33.77,78094.37,37.4,0.21769,0.00012,20.6356]
[1779009771221,33.77,78094.43,37.4,0.2177,0.00012,20.63589]
[1779009776765,33.77,78095.99,37.4,0.21789,0.00012,20.64669]
[1779009781997,33.77,78095.45,37.4,0.21782,0.00012,20.6426]
[1779009787034,33.77,78097.15,37.4,0.21802,0.00012,20.65437]
[1779009792069,33.77,78098.44,37.4,0.21818,0.00012,20.66317]
[1779009799118,33.76,78098.01,37.4,0.21812,0.00012,20.6596]
[1779009804155,33.76,78097.83,37.4,0.21809,0.00012,20.65799]
[1779009806207,33.76,78097.0,37.4,0.21798,0.00012,20.65206]
[1779009807389,33.76,78096.76,37.4,0.21795,0.00012,20.65029]
[1779009814105,33.76,78095.46,37.4,0.21775,0.00012,20.63667]
[1779009819364,33.76,78094.61,37.4,0.21764,0.00012,20.63042]
[1779009820185,33.76,78094.61,37.4,0.21764,0.00012,20.63037]
[1779009825303,33.76,78094.8,37.4,0.21766,0.00012,20.63143]
[1779009831265,33.76,78095.2,37.4,0.21771,0.00012,20.63411]
[1779009837390,33.76,78094.96,37.4,0.21767,0.00012,20.63197]
[1779009842425,33.76,78094.64,37.4,0.21763,0.00012,20.62949]
[1779009849474,33.76,78095.99,37.4,0.21779,0.00012,20.63872]
[1779009854636,33.76,78095.94,37.4,0.21778,0.00012,20.63828]
[1779009854693,33.76,78095.94,37.4,0.21778,0.00012,20.63828]
[1779009854780,33.76,78095.42,37.4,0.21771,0.00012,20.63447]
[1779009858779,33.76,78095.82,37.4,0.21776,0.00012,20.6371]
[1779009858868,33.76,78095.82,37.4,0.21776,0.00012,20.6371]
[1779009858900,33.76,78095.82,37.4,0.21776,0.00012,20.6371]
[1779009859173,33.76,78095.82,37.4,0.21776,0.00012,20.6371]
[1779009860196,33.75,78095.64,37.4,0.21772,0.00012,20.63506]
[1779009860368,33.75,78095.64,37.4,0.21772,0.00012,20.63506]
[1779009860395,33.75,78084.59,37.4,0.21635,0.00012,20.55681]
[1779009860828,33.75,78084.59,37.4,0.21635,0.00012,20.55681]
[1779009860909,33.75,78072.6,37.4,0.21487,0.00012,20.47183]
[1779009866236,33.75,78079.28,37.4,0.21569,0.00012,20.51898]
[1779009867013,33.75,78079.07,37.4,0.21566,0.00012,20.51743]
[1779009872641,33.75,78079.34,37.4,0.21566,0.00012,20.51494]
[1779009877804,33.75,78079.33,37.4,0.21565,0.00012,20.51459]
[1779009879645,33.75,78079.86,37.4,0.21571,0.00012,20.51814]
[1779009883648,33.75,78086.99,37.4,0.21659,0.00012,20.56831]
[1779009883687,33.75,78086.99,37.4,0.21659,0.00012,20.56831]
[1779009883766,33.75,78086.99,37.4,0.21659,0.00012,20.56831]
[1779009885852,33.75,78092.62,37.4,0.21729,0.00012,20.60799]
[1779009885894,33.75,78092.62,37.4,0.21729,0.00012,20.60799]
[1779009885947,33.75,78094.34,37.4,0.2175,0.00012,20.62008]
[1779009887619,33.75,78100.18,37.4,0.21823,0.00012,20.66141]
[1779009887694,33.75,78100.18,37.4,0.21823,0.00012,20.66141]
[1779009887746,33.75,78099.97,37.4,0.2182,0.00012,20.65995]
[1779009888482,33.75,78099.97,37.4,0.2182,0.00012,20.65995]
[1779009893407,33.75,78106.88,37.4,0.21905,0.00012,20.70779]
[1779009893427,33.75,78107.67,37.4,0.21914,0.00012,20.71282]
[1779009893594,33.75,78107.67,37.4,0.21914,0.00012,20.71282]
[1779009893596,33.75,78107.67,37.4,0.21914,0.00012,20.71282]
[1779009896102,33.75,78110.8,37.4,0.21952,0.00012,20.73475]
[1779009896415,33.75,78110.8,37.4,0.21952,0.00012,20.73475]
[1779009902053,33.74,78105.29,37.4,0.21882,0.00012,20.69513]
[1779009902417,33.74,78105.29,37.4,0.21882,0.00012,20.69513]
[1779009903537,33.74,78103.65,37.4,0.21861,0.00012,20.68341]
[1779009908226,33.74,78098.26,37.4,0.21794,0.00012,20.64518]
[1779009912731,33.74,78096.64,37.4,0.21774,0.00012,20.63367]
[1779009918346,33.74,78093.92,37.4,0.2174,0.00012,20.61443]
[1779009919202,33.74,78093.98,37.4,0.21741,0.00012,20.61489]
[1779009920234,33.74,78093.98,37.4,0.21741,0.00012,20.6149]
[1779009920531,33.74,78094.01,37.4,0.21741,0.00012,20.61512]
[1779009921182,33.74,78094.01,37.4,0.21741,0.00012,20.61512]
[1779009922797,33.74,78093.6,37.4,0.21736,0.00012,20.61224]
[1779009922818,33.74,78093.6,37.4,0.21736,0.00012,20.61224]
[1779009931060,33.74,78091.07,37.4,0.21705,0.00012,20.59445]
[1779009933912,33.74,78091.07,37.4,0.21702,0.00012,20.59062]
[1779009933994,33.74,78091.07,37.4,0.21702,0.00012,20.59062]
[1779009934013,33.74,78091.07,37.4,0.21702,0.00012,20.59071]
[1779009939056,33.74,78091.13,37.4,0.21702,0.00012,20.59075]
[1779009944141,33.74,78090.03,37.4,0.21687,0.00012,20.58209]
[1779009952197,33.74,78090.1,37.4,0.21686,0.00012,20.58158]
[1779009958240,33.74,78090.42,37.4,0.21689,0.00012,20.58305]
[1779009963274,33.73,78091.15,37.4,0.21696,0.00012,20.58736]
[1779009968309,33.73,78091.95,37.4,0.21705,0.00012,20.59226]
[1779009973344,33.73,78091.79,37.4,0.21701,0.00012,20.59035]
[1779009980393,33.73,78090.83,37.4,0.21687,0.00012,20.58251]
[1779009985668,33.73,78091.17,37.4,0.21691,0.00012,20.58437]
[1779009988621,33.73,78091.17,37.4,0.2169,0.00012,20.58423]
[1779009990688,33.72,78091.17,37.4,0.2169,0.00012,20.58383]
[1779009999526,33.72,78091.49,37.4,0.21688,0.00012,20.58072]
[1779010005571,33.72,78091.57,37.4,0.21688,0.00012,20.5806]
[1779010010606,33.72,78091.78,37.4,0.2169,0.00012,20.58153]
[1779010018663,33.72,78091.64,37.4,0.21686,0.00012,20.57967]
[1779010023719,33.71,78091.56,37.4,0.21685,0.00012,20.5788]
[1779010029677,33.71,78091.56,37.4,0.21684,0.00012,20.5785]
[1779010030573,33.71,78091.56,37.4,0.21684,0.00012,20.5785]
[1779010030608,33.71,78091.56,37.4,0.21684,0.00012,20.5785]
[1779010036299,33.71,78091.74,37.4,0.21685,0.00012,20.57897]
[1779010041824,33.71,78091.78,37.4,0.21684,0.00012,20.57838]
[1779010047866,33.71,78092.09,37.4,0.21687,0.00012,20.57998]
[1779010053908,33.71,78092.54,37.4,0.21688,0.00012,20.57858]
[1779010060823,33.71,78092.69,37.4,0.2169,0.00012,20.57943]
[1779010067792,33.7,78092.63,37.4,0.21688,0.00012,20.57817]
[1779010067894,33.7,78092.63,37.4,0.21688,0.00012,20.57817]
[1779010067995,33.7,78092.63,37.4,0.21687,0.00012,20.57775]
[1779010073153,33.7,78092.57,37.4,0.21686,0.00012,20.57752]
[1779010073194,33.7,78092.57,37.4,0.21686,0.00012,20.57752]
[1779010073254,33.7,78092.5,37.4,0.21686,0.00012,20.57707]
[1779010079083,33.7,78092.69,37.4,0.21687,0.00012,20.57779]
[1779010084118,33.7,78092.66,37.4,0.21686,0.00012,20.57704]
[1779010089153,33.7,78092.56,37.4,0.21683,0.00012,20.57581]
[1779010096234,33.7,78092.56,37.4,0.21683,0.00012,20.57571]
[1779010102015,33.7,78092.56,37.4,0.21681,0.00012,20.57478]
[1779010102094,33.7,78092.56,37.4,0.21681,0.00012,20.57478]
[1779010102116,33.7,78092.56,37.4,0.21681,0.00012,20.57448]
[1779010109293,33.7,78092.56,37.4,0.21682,0.00012,20.57486]
[1779010114387,33.7,78092.56,37.4,0.21682,0.00012,20.57486]
[1779010114494,33.7,78092.56,37.4,0.21682,0.00012,20.57486]
[1779010114595,33.7,78092.56,37.4,0.21679,0.00012,20.57121]
[1779010120373,33.7,78094.21,37.4,0.21699,0.00012,20.58243]
[1779010124653,33.7,78094.63,37.4,0.21704,0.00012,20.58509]
[1779010124694,33.7,78094.63,37.4,0.21704,0.00012,20.58509]
[1779010124655,33.69,78094.96,37.4,0.21707,0.00012,20.58722]
[1779010126967,33.69,78094.96,37.4,0.21707,0.00012,20.58722]
[1779010127193,33.69,78094.96,37.4,0.21707,0.00012,20.58722]
[1779010127422,33.69,78096.31,37.4,0.21724,0.00012,20.59687]
[1779010132457,33.69,78096.58,37.4,0.21726,0.00012,20.59808]
[1779010137492,33.69,78096.4,37.4,0.21723,0.00012,20.59625]
[1779010138813,33.69,78096.4,37.4,0.21723,0.00012,20.59625]
[1779010142139,33.69,78096.55,37.4,0.21724,0.00012,20.59698]
[1779010142221,33.69,78096.55,37.4,0.21724,0.00012,20.59698]
[1779010142395,33.69,78096.55,37.4,0.21724,0.00012,20.59698]
[1779010142528,33.69,78098.98,37.4,0.21755,0.00012,20.61408]
[1779010147562,33.69,78102.61,37.4,0.218,0.00012,20.63982]
[1779010148803,33.69,78102.56,37.4,0.21799,0.00012,20.63945]
[1779010153556,33.69,78101.93,37.4,0.21791,0.00012,20.63493]
[1779010158639,33.69,78102.03,37.4,0.21792,0.00012,20.63553]
[1779010163674,33.69,78102.24,37.4,0.21795,0.00012,20.63695]
[1779010168709,33.69,78102.43,37.4,0.21797,0.00012,20.63824]
[1779010173744,33.69,78102.38,37.4,0.21794,0.00012,20.63391]
[1779010178779,33.69,78102.27,37.4,0.21792,0.00012,20.63317]
[1779010183814,33.69,78103.1,37.4,0.21803,0.00012,20.63911]
[1779010188849,33.69,78103.32,37.4,0.21806,0.00012,20.64073]
[1779010194474,33.69,78103.69,37.4,0.2181,0.00012,20.64339]
[1779010199581,33.69,78108.67,37.4,0.21873,0.00013,20.67885]
[1779010199940,33.69,78109.18,37.4,0.2188,0.00013,20.68258]
[1779010199979,33.69,78109.18,37.4,0.2188,0.00013,20.68258]
[1779010200295,33.69,78109.18,37.4,0.2188,0.00013,20.68258]
[1779010200689,33.69,78111.92,37.4,0.21914,0.00013,20.70212]
[1779010202199,33.69,78118.41,37.4,0.21996,0.00013,20.74792]
[1779010202295,33.69,78118.41,37.4,0.21996,0.00013,20.74792]
[1779010202300,33.69,78117.33,37.4,0.21982,0.00013,20.74044]
[1779010202983,33.69,78117.33,37.4,0.21982,0.00013,20.74044]
[1779010203094,33.69,78117.33,37.4,0.21982,0.00013,20.74044]
[1779010203275,33.69,78117.33,37.4,0.21982,0.00013,20.74044]
[1779010203397,33.69,78117.33,37.4,0.21982,0.00013,20.74044]
[1779010203758,33.69,78117.33,37.4,0.21982,0.00013,20.74044]
[1779010203894,33.69,78115.82,37.4,0.21963,0.00013,20.72978]
[1779010203954,33.69,78115.94,37.4,0.21965,0.00013,20.73078]
[1779010204924,33.69,78115.94,37.4,0.21965,0.00013,20.73078]
[1779010204994,33.69,78115.94,37.4,0.21965,0.00013,20.73078]
[1779010205025,33.69,78115.89,37.4,0.21965,0.00013,20.73057]
[1779010210041,33.69,78115.68,37.4,0.21962,0.00013,20.72909]
[1779010216038,33.69,78115.26,37.4,0.21957,0.00013,20.72609]
[1779010221073,33.69,78115.63,37.4,0.21961,0.00013,20.7286]
[1779010226108,33.69,78116.42,37.4,0.21971,0.00013,20.73396]
[1779010231143,33.69,78115.73,37.4,0.21959,0.00013,20.72486]
[1779010236181,33.69,78115.64,37.4,0.21957,0.00013,20.72395]
[1779010241216,33.69,78115.51,37.4,0.21955,0.00013,20.72272]
[1779010246251,33.69,78115.4,37.4,0.21953,0.00013,20.7216]
[1779010254002,33.69,78115.4,37.4,0.21953,0.00013,20.7216]
[1779010254907,33.69,78115.4,37.4,0.21952,0.00013,20.72104]
[1779010258828,33.69,78115.4,37.4,0.21951,0.00013,20.72051]
[1779010259002,33.69,78115.4,37.4,0.2195,0.00013,20.72015]
[1779010259093,33.69,78115.4,37.4,0.2195,0.00013,20.72015]
[1779010259407,33.69,78115.4,37.4,0.2195,0.00013,20.72015]
[1779010259449,33.69,78115.4,37.4,0.2195,0.00013,20.72015]
[1779010259525,33.69,78115.4,37.4,0.2195,0.00013,20.72015]
[1779010259808,33.69,78115.4,37.4,0.2195,0.00013,20.72015]
[1779010259603,33.68,78109.81,37.4,0.2188,0.00013,20.68039]
[1779010261356,33.68,78099.66,37.4,0.21753,0.00012,20.60836]
[1779010266391,33.68,78097.62,37.4,0.21725,0.00012,20.59292]
[1779010270828,33.68,78096.78,37.4,0.21714,0.00012,20.58646]
[1779010274819,33.68,78096.96,37.4,0.21715,0.00012,20.58709]
[1779010280809,33.68,78097.54,37.4,0.21721,0.00012,20.59031]
[1779010286810,33.67,78097.0,37.4,0.21712,0.00012,20.58565]
[1779010295594,33.67,78096.37,37.4,0.217,0.00012,20.576]
[1779010298597,33.67,78096.37,37.4,0.21699,0.00012,20.57578]
[1779010298628,33.67,78096.37,37.4,0.21699,0.00012,20.57578]
[1779010306673,33.67,78096.28,37.4,0.21696,0.00012,20.57414]
[1779010311708,33.67,78095.73,37.4,0.21688,0.00012,20.56973]
[1779010314059,33.67,78092.68,37.4,0.2165,0.00012,20.54793]
[1779010319099,33.67,78092.26,37.4,0.21644,0.00012,20.54464]
[1779010327030,33.66,78092.57,37.4,0.21648,0.00012,20.54652]
[1779010332856,33.66,78092.57,37.4,0.21647,0.00012,20.54591]
[1779010337891,33.66,78092.82,37.4,0.21649,0.00012,20.54732]
[1779010342926,33.66,78092.65,37.4,0.21646,0.00012,20.54575]
[1779010347961,33.66,78092.64,37.4,0.21645,0.00012,20.54532]
[1779010353883,33.66,78092.26,37.4,0.21637,0.00012,20.53828]
[1779010360046,33.66,78092.28,37.4,0.21637,0.00012,20.53798]
[1779010365081,33.66,78092.38,37.4,0.21637,0.00012,20.53839]
[1779010370064,33.66,78092.57,37.4,0.21639,0.00012,20.53951]
[1779010377165,33.66,78092.57,37.4,0.21638,0.00012,20.53904]
[1779010384252,33.65,78092.57,37.4,0.21638,0.00012,20.53886]
[1779010385186,33.65,78092.57,37.4,0.21638,0.00012,20.53861]
[1779010390345,33.65,78092.68,37.4,0.21638,0.00012,20.53903]
[1779010396858,33.65,78091.84,37.4,0.21628,0.00012,20.53306]
[1779010397246,33.65,78091.84,37.4,0.21627,0.00012,20.5327]
[1779010397533,33.65,78091.84,37.4,0.21627,0.00012,20.5327]
[1779010400183,33.65,78091.84,37.4,0.21627,0.00012,20.5327]
[1779010401342,33.65,78091.84,37.4,0.21627,0.00012,20.53254]
[1779010402193,33.65,78091.84,37.4,0.21627,0.00012,20.53249]
[1779010407377,33.65,78097.3,37.4,0.21694,0.00012,20.57077]
[1779010412412,33.65,78097.46,37.4,0.21692,0.00012,20.56745]
[1779010417056,33.65,78097.47,37.4,0.21692,0.00012,20.56716]
[1779010417077,33.65,78097.47,37.4,0.21692,0.00012,20.56716]
[1779010418094,33.65,78097.47,37.4,0.21692,0.00012,20.56707]
[1779010418294,33.65,78097.47,37.4,0.21692,0.00012,20.56707]
[1779010419148,33.65,78097.4,37.4,0.21691,0.00012,20.56649]
[1779010419196,33.65,78097.4,37.4,0.21691,0.00012,20.56649]
[1779010419461,33.65,78097.51,37.4,0.21692,0.00012,20.56718]
[1779010424496,33.65,78097.36,37.4,0.21691,0.00012,20.56645]
[1779010427027,33.65,78097.51,37.4,0.21693,0.00012,20.56758]
[1779010427195,33.65,78097.51,37.4,0.21693,0.00012,20.56758]
[1779010427524,33.65,78097.51,37.4,0.21693,0.00012,20.56758]
[1779010427595,33.65,78097.51,37.4,0.21693,0.00012,20.56758]
[1779010427986,33.65,78097.51,37.4,0.21693,0.00012,20.56758]
[1779010428094,33.65,78097.51,37.4,0.21693,0.00012,20.56772]
[1779010428524,33.65,78097.33,37.4,0.21691,0.00012,20.56651]
[1779010432346,33.65,78097.39,37.4,0.21691,0.00012,20.56677]
[1779010433489,33.65,78096.23,37.4,0.21676,0.00012,20.55838]
[1779010433490,33.65,78096.23,37.4,0.21676,0.00012,20.55838]
[1779010440609,33.65,78091.21,37.4,0.21613,0.00012,20.52241]
[1779010445111,33.65,78092.07,37.4,0.21624,0.00012,20.52838]
[1779010445194,33.65,78092.07,37.4,0.21624,0.00012,20.52838]
[1779010445925,33.65,78091.93,37.4,0.21622,0.00012,20.52744]
[1779010446534,33.65,78091.93,37.4,0.21622,0.00012,20.52744]
[1779010452693,33.65,78093.59,37.4,0.21644,0.00012,20.53985]
[1779010453239,33.65,78093.59,37.4,0.21644,0.00012,20.53985]
[1779010453294,33.65,78093.59,37.4,0.21644,0.00012,20.53985]
[1779010453700,33.65,78093.28,37.4,0.2164,0.00012,20.53775]
[1779010456837,33.65,78093.63,37.4,0.21644,0.00012,20.5401]
[1779010462416,33.65,78093.53,37.4,0.21642,0.00012,20.539]
[1779010462871,33.65,78093.53,37.4,0.21642,0.00012,20.539]
[1779010468805,33.65,78093.47,37.4,0.21641,0.00012,20.53805]
[1779010473840,33.65,78090.97,37.4,0.21606,0.00012,20.51598]
[1779010476965,33.65,78087.92,37.4,0.21568,0.00012,20.49424]
[1779010482903,33.65,78086.3,37.4,0.21548,0.00012,20.48265]
[1779010487939,33.65,78089.92,37.4,0.21593,0.00012,20.50826]
[1779010489797,33.64,78090.23,37.4,0.21596,0.00012,20.51041]
[1779010491863,33.64,78090.56,37.4,0.216,0.00012,20.51265]
[1779010495977,33.64,78090.59,37.4,0.216,0.00012,20.51264]
[1779010501034,33.64,78090.2,37.4,0.21595,0.00012,20.50953]
[1779010507076,33.64,78090.23,37.4,0.21595,0.00012,20.50941]
[1779010508342,33.64,78090.25,37.4,0.21595,0.00012,20.5095]
[1779010515133,33.64,78091.63,37.4,0.21611,0.00012,20.51892]
[1779010521207,33.64,78093.18,37.4,0.2163,0.00012,20.52947]
[1779010527131,33.64,78093.15,37.4,0.21629,0.00012,20.52903]
[1779010533291,33.64,78093.68,37.4,0.21631,0.00012,20.52815]
[1779010538326,33.64,78094.72,37.4,0.21644,0.00012,20.53519]
[1779010543361,33.64,78093.09,37.4,0.21623,0.00012,20.52327]
[1779010549404,33.64,78088.91,37.4,0.2157,0.00012,20.49333]
[1779010554438,33.64,78088.28,37.4,0.21562,0.00012,20.48872]
[1779010564508,33.63,78088.48,37.4,0.21564,0.00012,20.48989]
[1779010568668,33.63,78088.37,37.4,0.21563,0.00012,20.48903]
[1779010569315,33.63,78088.53,37.4,0.21565,0.00012,20.49014]
[1779010576943,33.63,78087.14,37.4,0.21547,0.00012,20.48017]
[1779010582634,33.63,78087.14,37.4,0.21547,0.00012,20.48006]
[1779010592704,33.63,78086.48,37.4,0.21536,0.00012,20.47134]
[1779010597739,33.63,78086.11,37.4,0.21531,0.00012,20.46871]
[1779010603782,33.63,78085.8,37.4,0.21528,0.00012,20.46654]
[1779010608076,33.63,78086.01,37.4,0.2153,0.00012,20.46805]
[1779010617802,33.63,78085.97,37.4,0.2153,0.00012,20.46779]
[1779010622803,33.63,78085.98,37.4,0.2153,0.00012,20.46789]
[1779010627930,33.63,78085.66,37.4,0.21526,0.00012,20.46564]
[1779010636823,33.63,78085.65,37.4,0.21526,0.00012,20.46563]
[1779010647088,33.63,78083.42,37.4,0.21499,0.00012,20.44992]
[1779010653885,33.63,78083.29,37.4,0.21497,0.00012,20.44903]
[1779010660876,33.64,78083.29,37.4,0.21495,0.00012,20.44523]
[1779010662278,33.64,78083.29,37.4,0.21495,0.00012,20.44531]
[1779010662290,33.64,78083.29,37.4,0.21495,0.00012,20.44531]
[1779010663305,33.64,78083.29,37.4,0.21495,0.00012,20.44533]
[1779010663736,33.64,78083.29,37.4,0.21495,0.00012,20.44533]
[1779010669873,33.64,78083.29,37.4,0.21495,0.00012,20.44538]
[1779010675284,33.64,78083.41,37.4,0.21497,0.00012,20.44636]
[1779010681326,33.64,78083.37,37.4,0.21496,0.00012,20.44615]
[1779010687257,33.64,78083.56,37.4,0.21499,0.00012,20.44753]
[1779010693778,33.64,78083.56,37.4,0.21499,0.00012,20.44762]
[1779010699458,33.64,78079.28,37.4,0.21446,0.00012,20.41729]
[1779010701358,33.64,78078.07,37.4,0.21431,0.00012,20.40872]
[1779010701796,33.64,78078.07,37.4,0.21431,0.00012,20.40872]
[1779010702029,33.64,78078.07,37.4,0.21431,0.00012,20.40872]
[1779010707528,33.64,78075.72,37.4,0.21403,0.00012,20.39243]
[1779010712684,33.64,78075.69,37.4,0.214,0.00012,20.38854]
[1779010712883,33.64,78075.69,37.4,0.214,0.00012,20.38854]
[1779010714004,33.64,78075.65,37.4,0.214,0.00012,20.38834]
[1779010719612,33.64,78068.9,37.4,0.21318,0.00012,20.34107]
[1779010721284,33.64,78068.9,37.4,0.21318,0.00012,20.34107]
[1779010721714,33.64,78068.99,37.4,0.21319,0.00012,20.34185]
[1779010726115,33.64,78068.91,37.4,0.21318,0.00012,20.34141]
[1779010728675,33.64,78080.83,37.4,0.21467,0.00012,20.42718]
[1779010733710,33.64,78081.08,37.4,0.21471,0.00012,20.42911]
[1779010736348,33.64,78081.11,37.4,0.21471,0.00012,20.42938]
[1779010738334,33.64,78081.11,37.4,0.21471,0.00012,20.42941]
[1779010738589,33.64,78081.11,37.4,0.21471,0.00012,20.42941]
[1779010743780,33.64,78081.77,37.4,0.2148,0.00012,20.43429]
[1779010748815,33.64,78081.98,37.4,0.21483,0.00012,20.43579]
[1779010753850,33.64,78082.0,37.4,0.21483,0.00012,20.43588]
[1779010758885,33.64,78082.19,37.4,0.21485,0.00012,20.4371]
[1779010764927,33.64,78081.45,37.4,0.21475,0.00012,20.43165]
[1779010771976,33.64,78081.89,37.4,0.21478,0.00012,20.43059]
[1779010777011,33.64,78081.86,37.4,0.21477,0.00012,20.43028]
[1779010787081,33.64,78081.86,37.4,0.21477,0.00012,20.43017]
[1779010789193,33.64,78081.86,37.4,0.21477,0.00012,20.43017]
[1779010789645,33.64,78081.93,37.4,0.21478,0.00012,20.43065]
[1779010795137,33.64,78086.69,37.4,0.21537,0.00012,20.46441]
[1779010798763,33.64,78095.18,37.4,0.21642,0.00012,20.52462]
[1779010798862,33.64,78095.18,37.4,0.21642,0.00012,20.52462]
[1779010798900,33.64,78095.18,37.4,0.21642,0.00012,20.52462]
[1779010799039,33.64,78095.18,37.4,0.21642,0.00012,20.52462]
[1779010799058,33.64,78095.18,37.4,0.21642,0.00012,20.52462]
[1779010799094,33.64,78095.18,37.4,0.21642,0.00012,20.52462]
[1779010799310,33.64,78095.18,37.4,0.21642,0.00012,20.52462]
[1779010799397,33.64,78098.41,37.4,0.21682,0.00012,20.54761]
[1779010803789,33.64,78106.12,37.4,0.2178,0.00013,20.60283]
[1779010804290,33.64,78106.12,37.4,0.2178,0.00013,20.60283]
[1779010804333,33.64,78106.12,37.4,0.2178,0.00013,20.60283]
[1779010804344,33.64,78106.19,37.4,0.2178,0.00013,20.6033]
[1779010805778,33.64,78102.61,37.4,0.21736,0.00012,20.5779]
[1779010805896,33.64,78102.61,37.4,0.21736,0.00012,20.5779]
[1779010806214,33.64,78097.61,37.4,0.21673,0.00012,20.54229]
[1779010806450,33.64,78097.61,37.4,0.21673,0.00012,20.54229]
[1779010809837,33.64,78097.28,37.4,0.21669,0.00012,20.53985]
[1779010815701,33.64,78097.53,37.4,0.21671,0.00012,20.54103]
[1779010823714,33.64,78097.56,37.4,0.21671,0.00012,20.54096]
[1779010829376,33.64,78093.73,37.4,0.21622,0.00012,20.51324]
[1779010834291,33.64,78092.04,37.4,0.21598,0.00012,20.49725]
[1779010835197,33.64,78091.93,37.4,0.21597,0.00012,20.49647]
[1779010839260,33.64,78091.82,37.4,0.21595,0.00012,20.49569]
[1779010843769,33.64,78091.85,37.4,0.21596,0.00012,20.49593]
[1779010846808,33.64,78091.85,37.4,0.21596,0.00012,20.49595]
[1779010853048,33.64,78091.85,37.4,0.21596,0.00012,20.49597]
[1779010858414,33.64,78091.85,37.4,0.21596,0.00012,20.49597]
[1779010867643,33.64,78091.86,37.4,0.21596,0.00012,20.49597]
[1779010868796,33.64,78091.86,37.4,0.21596,0.00012,20.49597]
[1779010871731,33.64,78090.32,37.4,0.21577,0.00012,20.48498]
[1779010874846,33.64,78090.03,37.4,0.21573,0.00012,20.48291]
[1779010878309,33.64,78089.99,37.4,0.21572,0.00012,20.48262]
[1779010884313,33.64,78089.04,37.4,0.21561,0.00012,20.47583]
[1779010887208,33.64,78089.04,37.4,0.21561,0.00012,20.47582]
[1779010888024,33.64,78089.04,37.4,0.21561,0.00012,20.47581]
[1779010889385,33.64,78089.17,37.4,0.21562,0.00012,20.47673]
[1779010890221,33.64,78089.02,37.4,0.2156,0.00012,20.47564]
[1779010890927,33.64,78089.02,37.4,0.2156,0.00012,20.47563]
[1779010891951,33.64,78089.02,37.4,0.2156,0.00012,20.47563]
[1779010892322,33.64,78089.02,37.4,0.2156,0.00012,20.47563]
[1779010892951,33.64,78089.02,37.4,0.21557,0.00012,20.47163]
[1779010898860,33.64,78088.87,37.4,0.21555,0.00012,20.47054]
[1779010904874,33.64,78089.14,37.4,0.21559,0.00012,20.47245]
[1779010908606,33.64,78090.19,37.4,0.21572,0.00012,20.4799]
[1779010908930,33.64,78090.42,37.4,0.21575,0.00012,20.48153]
[1779010909597,33.64,78090.42,37.4,0.21575,0.00012,20.48153]
[1779010909928,33.64,78090.42,37.4,0.21575,0.00012,20.48153]
[1779010910209,33.64,78090.42,37.4,0.21575,0.00012,20.48153]
[1779010912159,33.64,78090.46,37.4,0.21575,0.00012,20.48171]
[1779010913017,33.64,78089.75,37.4,0.21566,0.00012,20.47666]
[1779010923029,33.64,78090.29,37.4,0.21572,0.00012,20.48019]
[1779010936123,33.64,78090.21,37.4,0.21571,0.00012,20.47928]
[1779010941150,33.64,78090.21,37.4,0.2157,0.00012,20.47917]
[1779010942242,33.64,78090.21,37.4,0.2157,0.00012,20.47917]
[1779010952380,33.64,78089.64,37.4,0.21563,0.00012,20.47502]
[1779010952402,33.64,78089.64,37.4,0.21563,0.00012,20.47502]
[1779010954556,33.64,78091.02,37.4,0.21577,0.00012,20.4807]
[1779010954757,33.64,78091.12,37.4,0.21578,0.00012,20.4814]
[1779010960020,33.64,78091.86,37.4,0.21587,0.00012,20.48653]
[1779010966333,33.64,78090.56,37.4,0.21571,0.00012,20.47705]
[1779010973382,33.63,78090.72,37.4,0.21573,0.00012,20.47809]
[1779010978417,33.63,78091.23,37.4,0.21579,0.00012,20.48163]
[1779010981811,33.63,78092.42,37.4,0.21594,0.00012,20.49004]
[1779010982445,33.63,78092.92,37.4,0.216,0.00012,20.49355]
[1779010987480,33.63,78093.06,37.4,0.21601,0.00012,20.49448]
[1779010993484,33.63,78093.04,37.4,0.21601,0.00012,20.49429]
[1779010993586,33.63,78093.04,37.4,0.21601,0.00012,20.49428]
[1779011000572,33.63,78096.41,37.4,0.21642,0.00012,20.51787]
[1779011008802,33.63,78096.5,37.4,0.21643,0.00012,20.51838]
[1779011009078,33.63,78096.5,37.4,0.21643,0.00012,20.51838]
[1779011009321,33.63,78096.5,37.4,0.21643,0.00012,20.51838]
[1779011009417,33.63,78096.5,37.4,0.21642,0.00012,20.51795]
[1779011012323,33.63,78096.5,37.4,0.21642,0.00012,20.51795]
[1779011013846,33.63,78096.5,37.4,0.21639,0.00012,20.51383]
[1779011013894,33.63,78096.5,37.4,0.21639,0.00012,20.51383]
[1779011013948,33.63,78096.5,37.4,0.21639,0.00012,20.51387]
[1779011019706,33.63,78096.31,37.4,0.21639,0.00012,20.51366]
[1779011024741,33.64,78096.11,37.4,0.21638,0.00012,20.51318]
[1779011030645,33.64,78096.45,37.4,0.21644,0.00012,20.51652]
[1779011035710,33.64,78097.13,37.4,0.21654,0.00012,20.5219]
[1779011035797,33.64,78097.13,37.4,0.21654,0.00012,20.5219]
[1779011035820,33.64,78097.13,37.4,0.21654,0.00012,20.5219]
[1779011035898,33.64,78097.23,37.4,0.21655,0.00012,20.52271]
[1779011042867,33.64,78097.82,37.4,0.21662,0.00012,20.52646]
[1779011044228,33.64,78097.82,37.4,0.21662,0.00012,20.52646]
[1779011050585,33.64,78097.78,37.4,0.21661,0.00012,20.52605]
[1779011057059,33.64,78097.78,37.4,0.2166,0.00012,20.52543]
[1779011062500,33.64,78097.78,37.4,0.2166,0.00012,20.52532]
[1779011066949,33.64,78097.78,37.4,0.21659,0.00012,20.52485]
[1779011075096,33.64,78098.69,37.4,0.21667,0.00012,20.52689]
[1779011080133,33.63,78098.76,37.4,0.21667,0.00012,20.52712]
[1779011085168,33.63,78098.23,37.4,0.2166,0.00012,20.5231]
[1779011091210,33.63,78099.56,37.4,0.21676,0.00012,20.53223]
[1779011096245,33.63,78099.38,37.4,0.21673,0.00012,20.53069]
[1779011101434,33.63,78099.01,37.4,0.21668,0.00012,20.52787]
[1779011102871,33.63,78099.2,37.4,0.2167,0.00012,20.52909]
[1779011102994,33.63,78099.2,37.4,0.2167,0.00012,20.52909]
[1779011103294,33.63,78101.34,37.4,0.21697,0.00012,20.54428]
[1779011110343,33.63,78100.99,37.4,0.21694,0.00012,20.54245]
[1779011118399,33.64,78101.16,37.4,0.21697,0.00012,20.54439]
[1779011122643,33.64,78102.6,37.4,0.21716,0.00012,20.55487]
[1779011122695,33.64,78102.6,37.4,0.21716,0.00012,20.55487]
[1779011122698,33.64,78102.7,37.4,0.21717,0.00012,20.55574]
[1779011128471,33.64,78102.7,37.4,0.21717,0.00012,20.55532]
[1779011133506,33.63,78102.63,37.4,0.21712,0.00012,20.55055]
[1779011138541,33.63,78104.27,37.4,0.21732,0.00012,20.56189]
[1779011145590,33.63,78104.27,37.4,0.21732,0.00012,20.56146]
[1779011145765,33.63,78104.27,37.4,0.21732,0.00012,20.56146]
[1779011146878,33.63,78104.23,37.4,0.21731,0.00012,20.56112]
[1779011147008,33.63,78104.23,37.4,0.21731,0.00012,20.56112]
[1779011147195,33.63,78104.23,37.4,0.21731,0.00012,20.56112]
[1779011147285,33.63,78104.23,37.4,0.21731,0.00012,20.56112]
[1779011147604,33.63,78105.47,37.4,0.21747,0.00013,20.57001]
[1779011149345,33.63,78109.48,37.4,0.21797,0.00013,20.59851]
[1779011151411,33.63,78110.02,37.4,0.21804,0.00013,20.60243]
[1779011151816,33.63,78109.36,37.4,0.21796,0.00013,20.59779]
[1779011151906,33.63,78109.36,37.4,0.21796,0.00013,20.59779]
[1779011153470,33.63,78106.1,37.4,0.21755,0.00013,20.57476]
[1779011155531,33.63,78106.27,37.4,0.21758,0.00013,20.57621]
[1779011157590,33.63,78106.36,37.4,0.21759,0.00013,20.5771]
[1779011163725,33.64,78106.49,37.4,0.21761,0.00013,20.57828]
[1779011163769,33.64,78106.49,37.4,0.21761,0.00013,20.57828]
[1779011163817,33.64,78106.49,37.4,0.21763,0.00013,20.57902]
[1779011167894,33.64,78106.49,37.4,0.21763,0.00013,20.57902]
[1779011174794,33.64,78106.73,37.4,0.21767,0.00013,20.58149]
[1779011180836,33.64,78106.18,37.4,0.21761,0.00013,20.57805]
[1779011182317,33.64,78106.18,37.4,0.21761,0.00013,20.57805]
[1779011184381,33.64,78106.18,37.4,0.21761,0.00013,20.57812]
[1779011198799,33.64,78106.24,37.4,0.21763,0.00013,20.57908]
[1779011204367,33.64,78106.24,37.4,0.21762,0.00013,20.57619]
[1779011204493,33.64,78106.24,37.4,0.21762,0.00013,20.57619]
[1779011204594,33.65,78106.28,37.4,0.21763,0.00013,20.57663]
[1779011213061,33.64,78106.77,37.4,0.21768,0.00013,20.57949]
[1779011217314,33.64,78106.78,37.4,0.21768,0.00013,20.57932]
[1779011222352,33.64,78106.83,37.4,0.21768,0.00013,20.57943]
[1779011222394,33.64,78106.83,37.4,0.21768,0.00013,20.57943]
[1779011222421,33.64,78107.94,37.4,0.21781,0.00013,20.58705]
[1779011228166,33.64,78108.44,37.4,0.21788,0.00013,20.59097]
[1779011231771,33.64,78108.44,37.4,0.21788,0.00013,20.59097]
[1779011236823,33.64,78108.29,37.4,0.21787,0.00013,20.59033]
[1779011241853,33.64,78108.22,37.4,0.21786,0.00013,20.59001]
[1779011249182,33.65,78109.2,37.4,0.218,0.00013,20.59745]
[1779011254348,33.65,78109.13,37.4,0.21797,0.00013,20.59334]
[1779011261398,33.65,78110.01,37.4,0.21808,0.00013,20.59994]
[1779011266433,33.65,78111.25,37.4,0.21824,0.00013,20.60896]
[1779011271468,33.65,78111.6,37.4,0.21829,0.00013,20.61163]
[1779011276861,33.65,78112.0,37.4,0.21834,0.00013,20.61461]
[1779011286573,33.65,78111.97,37.4,0.21836,0.00013,20.61551]
[1779011287290,33.65,78111.97,37.4,0.21836,0.00013,20.61551]
[1779011287394,33.65,78111.97,37.4,0.21836,0.00013,20.61551]
[1779011287840,33.65,78111.97,37.4,0.21836,0.00013,20.61551]
[1779011287894,33.65,78111.97,37.4,0.21836,0.00013,20.61551]
[1779011287580,33.65,78112.03,37.4,0.21837,0.00013,20.61605]
[1779011288359,33.65,78112.03,37.4,0.21837,0.00013,20.61605]
[1779011288495,33.65,78112.03,37.4,0.21837,0.00013,20.61605]
[1779011288768,33.65,78112.03,37.4,0.21837,0.00013,20.61605]
[1779011297396,33.65,78112.56,37.4,0.21843,0.00013,20.61942]
[1779011297494,33.65,78112.56,37.4,0.21843,0.00013,20.61942]
[1779011297845,33.65,78112.56,37.4,0.21842,0.00013,20.61897]
[1779011300678,33.65,78112.56,37.4,0.21842,0.00013,20.61897]
[1779011302992,33.65,78112.66,37.4,0.21844,0.00013,20.61984]
[1779011303093,33.65,78112.66,37.4,0.21844,0.00013,20.61984]
[1779011303190,33.65,78112.66,37.4,0.21844,0.00013,20.61984]
[1779011303593,33.65,78112.66,37.4,0.21844,0.00013,20.61984]
[1779011311748,33.65,78112.17,37.4,0.21835,0.00013,20.61258]
[1779011315192,33.65,78112.17,37.4,0.21835,0.00013,20.61258]
[1779011315297,33.65,78112.17,37.4,0.21835,0.00013,20.61258]
[1779011315776,33.65,78112.51,37.4,0.21839,0.00013,20.61487]
[1779011319144,33.65,78112.95,37.4,0.21844,0.00013,20.61753]
[1779011319193,33.65,78112.95,37.4,0.21844,0.00013,20.61753]
[1779011320211,33.65,78112.95,37.4,0.21844,0.00013,20.61753]
[1779011320293,33.65,78112.95,37.4,0.21844,0.00013,20.61753]
[1779011328867,33.65,78112.99,37.4,0.21842,0.00013,20.61637]
[1779011333902,33.64,78114.01,37.4,0.21853,0.00013,20.62271]
[1779011338937,33.64,78114.03,37.4,0.21851,0.00013,20.62189]
[1779011345987,33.64,78113.05,37.4,0.21836,0.00013,20.61358]
[1779011351510,33.64,78112.84,37.4,0.21832,0.00013,20.61128]
[1779011358071,33.63,78114.79,37.4,0.21854,0.00013,20.62342]
[1779011361147,33.63,78114.79,37.4,0.21853,0.00013,20.62301]
[1779011361197,33.63,78114.79,37.4,0.21853,0.00013,20.62301]
[1779011361595,33.63,78114.79,37.4,0.21853,0.00013,20.62301]
[1779011361694,33.63,78114.79,37.4,0.21853,0.00013,20.62301]
[1779011362253,33.63,78114.79,37.4,0.21852,0.00013,20.62275]
[1779011362293,33.63,78114.79,37.4,0.21852,0.00013,20.62275]
[1779011362920,33.63,78114.79,37.4,0.21852,0.00013,20.62275]
[1779011362993,33.63,78114.79,37.4,0.21852,0.00013,20.62275]
[1779011365246,33.63,78114.79,37.4,0.21852,0.00013,20.62269]
[1779011365294,33.63,78114.79,37.4,0.21852,0.00013,20.62269]
[1779011365346,33.63,78114.87,37.4,0.21853,0.00013,20.62286]
[1779011365990,33.63,78114.87,37.4,0.21853,0.00013,20.62286]
[1779011372137,33.63,78117.44,37.4,0.21885,0.00013,20.64105]
[1779011374382,33.63,78120.02,37.4,0.21914,0.00013,20.65536]
[1779011381232,33.63,78120.07,37.4,0.21915,0.00013,20.65568]
[1779011386267,33.63,78120.21,37.4,0.21917,0.00013,20.65661]
[1779011391302,33.63,78121.43,37.4,0.21932,0.00013,20.6651]
[1779011396911,33.63,78121.39,37.4,0.21931,0.00013,20.66478]
[1779011402842,33.63,78121.6,37.4,0.21933,0.00013,20.66603]
[1779011408421,33.63,78122.29,37.4,0.21941,0.00013,20.67053]
[1779011413819,33.63,78122.63,37.4,0.21945,0.00013,20.67285]
[1779011417602,33.63,78122.63,37.4,0.21945,0.00013,20.67278]
[1779011419914,33.63,78122.63,37.4,0.21945,0.00013,20.6727]
[1779011420550,33.62,78122.63,37.4,0.21945,0.00013,20.67262]
[1779011426547,33.62,78122.89,37.4,0.21948,0.00013,20.67441]
[1779011432589,33.62,78123.17,37.4,0.21949,0.00013,20.67239]
[1779011437624,33.62,78123.44,37.4,0.21952,0.00013,20.67432]
[1779011442659,33.62,78123.39,37.4,0.21952,0.00013,20.67399]
[1779011452753,33.63,78123.39,37.4,0.21952,0.00013,20.67407]
[1779011458650,33.63,78123.39,37.4,0.21952,0.00013,20.67407]
[1779011458753,33.63,78123.39,37.4,0.21952,0.00013,20.67407]
[1779011459926,33.63,78126.02,37.4,0.21985,0.00013,20.69273]
[1779011460395,33.63,78132.19,37.4,0.22063,0.00013,20.73631]
[1779011460494,33.63,78132.19,37.4,0.22063,0.00013,20.73631]
[1779011460806,33.63,78132.19,37.4,0.22063,0.00013,20.73631]
[1779011460896,33.63,78132.19,37.4,0.22063,0.00013,20.73631]
[1779011461287,33.63,78133.83,37.4,0.22084,0.00013,20.74798]
[1779011461496,33.63,78133.83,37.4,0.22084,0.00013,20.74798]
[1779011461816,33.63,78135.58,37.4,0.22106,0.00013,20.76032]
[1779011462205,33.63,78135.58,37.4,0.22106,0.00013,20.76032]
[1779011462294,33.63,78135.58,37.4,0.22106,0.00013,20.76032]
[1779011462823,33.63,78135.99,37.4,0.22111,0.00013,20.76329]
[1779011468865,33.62,78135.64,37.4,0.22105,0.00013,20.76014]
[1779011472864,33.62,78135.75,37.4,0.22107,0.00013,20.76082]
[1779011478935,33.62,78135.96,37.4,0.22108,0.00013,20.76148]
[1779011484237,33.62,78136.17,37.4,0.2211,0.00013,20.76277]
[1779011484240,33.62,78136.17,37.4,0.2211,0.00013,20.76277]
[1779011488698,33.62,78136.52,37.4,0.22113,0.00013,20.76468]
[1779011488963,33.62,78136.52,37.4,0.22113,0.00013,20.76468]
[1779011494041,33.62,78141.51,37.4,0.22173,0.00013,20.79528]
[1779011500083,33.62,78141.75,37.4,0.22174,0.00013,20.79626]
[1779011503775,33.62,78141.75,37.4,0.22174,0.00013,20.79613]
[1779011506805,33.61,78141.62,37.4,0.22171,0.00013,20.79456]
[1779011507436,33.61,78142.24,37.4,0.22179,0.00013,20.79879]
[1779011507498,33.61,78142.24,37.4,0.22179,0.00013,20.79879]
[1779011508140,33.61,78142.16,37.4,0.22178,0.00013,20.79822]
[1779011511692,33.61,78141.89,37.4,0.22174,0.00013,20.79632]
[1779011511793,33.61,78141.89,37.4,0.22174,0.00013,20.79632]
[1779011511894,33.61,78142.0,37.4,0.22176,0.00013,20.79709]
[1779011517057,33.61,78143.17,37.4,0.2219,0.00013,20.80489]
[1779011517062,33.61,78143.17,37.4,0.2219,0.00013,20.80489]
[1779011520600,33.61,78144.24,37.4,0.22202,0.00013,20.81197]
[1779011520635,33.61,78144.24,37.4,0.22202,0.00013,20.81197]
[1779011521137,33.61,78144.24,37.4,0.22202,0.00013,20.81197]
[1779011527051,33.61,78145.94,37.4,0.22222,0.00013,20.82286]
[1779011532307,33.61,78145.72,37.4,0.22218,0.00013,20.82053]
[1779011537342,33.6,78145.85,37.4,0.22218,0.00013,20.82087]
[1779011539333,33.6,78146.01,37.4,0.2222,0.00013,20.82174]
[1779011539401,33.6,78146.01,37.4,0.2222,0.00013,20.82174]
[1779011539998,33.6,78147.66,37.4,0.22241,0.00013,20.83337]
[1779011541485,33.6,78152.4,37.4,0.22301,0.00013,20.86668]
[1779011541894,33.6,78153.89,37.4,0.2232,0.00013,20.87713]
[1779011547412,33.6,78152.63,37.4,0.22299,0.00013,20.86563]
[1779011552447,33.59,78153.41,37.4,0.22301,0.00013,20.86478]
[1779011557482,33.58,78154.59,37.4,0.22312,0.00013,20.87056]
[1779011562517,33.58,78156.37,37.4,0.22331,0.00013,20.88124]
[1779011566273,33.58,78157.95,37.4,0.22349,0.00013,20.89134]
[1779011572292,33.57,78158.13,37.4,0.2235,0.00013,20.89195]
[1779011581650,33.57,78158.58,37.4,0.22354,0.00013,20.89424]
[1779011587201,33.57,78159.76,37.4,0.22369,0.00013,20.90218]
[1779011593262,33.57,78162.98,37.4,0.22408,0.00013,20.92423]
[1779011596538,33.57,78163.98,37.4,0.2242,0.00013,20.9307]
[1779011601790,33.56,78163.87,37.4,0.22416,0.00013,20.92841]
[1779011612869,33.56,78163.77,37.4,0.22408,0.00013,20.92171]
[1779011619159,33.56,78164.06,37.4,0.22411,0.00013,20.92339]
[1779011626967,33.56,78164.83,37.4,0.22419,0.00013,20.92785]
[1779011631110,33.55,78164.76,37.4,0.22418,0.00013,20.92727]
[1779011631129,33.55,78164.87,37.4,0.22419,0.00013,20.92779]
[1779011632264,33.55,78164.87,37.4,0.22419,0.00013,20.92779]
[1779011640333,33.55,78162.97,37.4,0.22393,0.00013,20.91358]
[1779011647115,33.55,78156.0,37.4,0.22304,0.00013,20.86415]
[1779011652150,33.55,78157.67,37.4,0.22324,0.00013,20.87571]
[1779011659251,33.55,78157.0,37.4,0.22316,0.00013,20.8708]
[1779011669258,33.55,78156.02,37.4,0.22302,0.00013,20.86357]
[1779011669269,33.55,78157.91,37.4,0.22327,0.00013,20.87686]
[1779011674305,33.55,78161.89,37.4,0.22374,0.00013,20.90073]
[1779011679340,33.55,78162.95,37.4,0.22387,0.00013,20.90794]
[1779011682205,33.55,78163.06,37.4,0.22388,0.00013,20.90866]
[1779011682294,33.55,78163.06,37.4,0.22388,0.00013,20.90866]
[1779011682303,33.55,78162.99,37.4,0.22387,0.00013,20.90805]
[1779011684262,33.55,78165.5,37.4,0.22419,0.00013,20.92571]
[1779011684396,33.55,78167.2,37.4,0.22441,0.00013,20.93777]
[1779011684629,33.55,78167.2,37.4,0.22441,0.00013,20.93777]
[1779011684694,33.55,78167.2,37.4,0.22441,0.00013,20.93777]
[1779011685124,33.55,78167.2,37.4,0.22441,0.00013,20.93777]
[1779011685194,33.55,78167.2,37.4,0.22441,0.00013,20.93777]
[1779011685252,33.55,78167.2,37.4,0.22441,0.00013,20.93777]
[1779011685254,33.55,78167.2,37.4,0.22441,0.00013,20.93777]
[1779011685296,33.55,78167.64,37.4,0.22447,0.00013,20.94091]
[1779011685386,33.55,78167.64,37.4,0.22447,0.00013,20.94091]
[1779011685414,33.55,78167.64,37.4,0.22447,0.00013,20.94091]
[1779011685421,33.55,78167.64,37.4,0.22447,0.00013,20.94091]
[1779011685494,33.55,78167.64,37.4,0.22447,0.00013,20.94091]
[1779011685507,33.55,78168.04,37.4,0.22452,0.00013,20.94372]
[1779011688403,33.55,78178.93,37.4,0.22592,0.00013,21.0204]
[1779011693043,33.55,78189.66,37.4,0.2273,0.00013,21.09558]
[1779011695313,33.55,78191.2,37.4,0.22749,0.00013,21.10623]
[1779011700616,33.55,78194.49,37.4,0.2279,0.00013,21.12854]
[1779011709837,33.54,78192.92,37.4,0.22767,0.00013,21.11618]
[1779011716900,33.54,78192.98,37.4,0.22766,0.00013,21.1156]
[1779011717345,33.54,78192.98,37.4,0.22766,0.00013,21.1156]
[1779011717394,33.54,78193.34,37.4,0.22771,0.00013,21.11797]
[1779011717606,33.54,78193.29,37.4,0.2277,0.00013,21.11747]
[1779011721185,33.54,78193.07,37.4,0.22765,0.00013,21.11508]
[1779011721295,33.54,78193.07,37.4,0.22765,0.00013,21.11508]
[1779011721345,33.54,78192.47,37.4,0.22757,0.00013,21.11061]
[1779011726184,33.54,78192.43,37.4,0.22756,0.00013,21.11019]
[1779011726186,33.54,78192.43,37.4,0.22756,0.00013,21.11019]
[1779011726294,33.54,78192.43,37.4,0.22756,0.00013,21.11019]
[1779011726669,33.53,78193.05,37.4,0.22763,0.00013,21.11398]
[1779011731219,33.53,78192.85,37.4,0.22759,0.00013,21.11196]
[1779011731294,33.53,78192.85,37.4,0.22759,0.00013,21.11196]
[1779011731284,33.53,78192.48,37.4,0.22751,0.00013,21.105]
[1779011736710,33.53,78192.67,37.4,0.22753,0.00013,21.10608]
[1779011736826,33.53,78192.67,37.4,0.22753,0.00013,21.10608]
[1779011736927,33.53,78192.41,37.4,0.2275,0.00013,21.1042]
[1779011737681,33.53,78192.41,37.4,0.2275,0.00013,21.1042]
[1779011737682,33.53,78192.41,37.4,0.2275,0.00013,21.1042]
[1779011737794,33.53,78192.41,37.4,0.2275,0.00013,21.1042]
[1779011738236,33.53,78192.41,37.4,0.2275,0.00013,21.1042]
[1779011738294,33.53,78192.41,37.4,0.2275,0.00013,21.1042]
[1779011743788,33.53,78186.69,37.4,0.22676,0.00013,21.06419]
[1779011745525,33.53,78186.69,37.4,0.22676,0.00013,21.06419]
[1779011749647,33.53,78186.54,37.4,0.22674,0.00013,21.06322]
[1779011754865,33.53,78189.16,37.4,0.22708,0.00013,21.08156]
[1779011755394,33.53,78189.16,37.4,0.22708,0.00013,21.08156]
[1779011756431,33.53,78189.12,37.4,0.22707,0.00013,21.08126]
[1779011756795,33.53,78189.12,37.4,0.22707,0.00013,21.08126]
[1779011758725,33.53,78199.26,37.4,0.22838,0.00013,21.15204]
[1779011764769,33.53,78200.92,37.4,0.22858,0.00013,21.16305]
[1779011771062,33.53,78200.88,37.4,0.22856,0.00013,21.16198]
[1779011778030,33.52,78200.85,37.4,0.22854,0.00013,21.16092]
[1779011783065,33.52,78201.46,37.4,0.22861,0.00013,21.16466]
[1779011783702,33.52,78201.46,37.4,0.22861,0.00013,21.16466]
[1779011783794,33.52,78201.46,37.4,0.22861,0.00013,21.16466]
[1779011784221,33.52,78201.46,37.4,0.22861,0.00013,21.16466]
[1779011784293,33.52,78201.46,37.4,0.22861,0.00013,21.16466]
[1779011789026,33.52,78200.12,37.4,0.22842,0.00013,21.15465]
[1779011789094,33.52,78200.12,37.4,0.22842,0.00013,21.15465]
[1779011789284,33.52,78200.12,37.4,0.22842,0.00013,21.15465]
[1779011789394,33.52,78200.12,37.4,0.22842,0.00013,21.15465]
[1779011789791,33.52,78200.79,37.4,0.22851,0.00013,21.15912]
[1779011789893,33.52,78200.79,37.4,0.22851,0.00013,21.15912]
[1779011790114,33.52,78200.85,37.4,0.22851,0.00013,21.15954]
[1779011795151,33.52,78201.07,37.4,0.22849,0.00013,21.1559]
[1779011795939,33.52,78201.07,37.4,0.22849,0.00013,21.1559]
[1779011796080,33.52,78201.07,37.4,0.22849,0.00013,21.1559]
[1779011796292,33.52,78201.07,37.4,0.22849,0.00013,21.1559]
[1779011796398,33.52,78211.19,37.4,0.22979,0.00013,21.22615]
[1779011797432,33.52,78211.19,37.4,0.22979,0.00013,21.22615]
[1779011797426,33.51,78220.59,37.4,0.23098,0.00013,21.28978]
[1779011797494,33.51,78220.59,37.4,0.23098,0.00013,21.28978]
[1779011798425,33.51,78220.59,37.4,0.23098,0.00013,21.28978]
[1779011798436,33.51,78215.53,37.4,0.2303,0.00013,21.25344]
[1779011798928,33.51,78215.53,37.4,0.2303,0.00013,21.25344]
[1779011798994,33.51,78215.53,37.4,0.2303,0.00013,21.25344]
[1779011799422,33.5,78212.68,37.4,0.2299,0.00013,21.23237]
[1779011799451,33.5,78212.68,37.4,0.2299,0.00013,21.23237]
[1779011800092,33.5,78212.68,37.4,0.2299,0.00013,21.23237]
[1779011800115,33.5,78212.68,37.4,0.2299,0.00013,21.23237]
[1779011800194,33.5,78212.68,37.4,0.2299,0.00013,21.23237]
[1779011800296,33.5,78212.68,37.4,0.2299,0.00013,21.23237]
[1779011800427,33.5,78215.83,37.4,0.23031,0.00013,21.25431]
[1779011802199,33.5,78232.08,37.4,0.23238,0.00013,21.36477]
[1779011802953,33.5,78232.08,37.4,0.23238,0.00013,21.36477]
[1779011802975,33.5,78232.08,37.4,0.23238,0.00013,21.36477]
[1779011803438,33.5,78232.08,37.4,0.23238,0.00013,21.36477]
[1779011805625,33.48,78242.29,37.4,0.23362,0.00013,21.43091]
[1779011806819,33.48,78242.6,37.4,0.23362,0.00013,21.43127]
[1779011806994,33.48,78242.6,37.4,0.23362,0.00013,21.43127]
[1779011807234,33.47,78242.07,37.4,0.23352,0.00013,21.42584]
[1779011809037,33.47,78242.16,37.4,0.23347,0.00013,21.42347]
[1779011811951,33.44,78238.87,37.4,0.23285,0.00013,21.39104]
[1779011816847,33.43,78234.5,37.4,0.23225,0.00013,21.35917]
[1779011821391,33.43,78234.11,37.4,0.23219,0.00013,21.35561]
[1779011821396,33.43,78234.11,37.4,0.23219,0.00013,21.35561]
[1779011823616,33.43,78226.76,37.4,0.23121,0.00013,21.30341]
[1779011826182,33.43,78226.1,37.4,0.23111,0.00013,21.29837]
[1779011832418,33.42,78219.67,37.4,0.23025,0.00013,21.25223]
[1779011833574,33.42,78219.59,37.4,0.23024,0.00013,21.2515]
[1779011833642,33.42,78219.59,37.4,0.23024,0.00013,21.2515]
[1779011833651,33.42,78219.59,37.4,0.23024,0.00013,21.2515]
[1779011833851,33.42,78219.59,37.4,0.23024,0.00013,21.2515]
[1779011833908,33.42,78219.59,37.4,0.23024,0.00013,21.2515]
[1779011834432,33.42,78229.79,37.4,0.23157,0.00013,21.32271]
[1779011834968,33.42,78229.79,37.4,0.23157,0.00013,21.32271]
[1779011835094,33.42,78229.79,37.4,0.23157,0.00013,21.32271]
[1779011835439,33.42,78237.89,37.4,0.23263,0.00013,21.37907]
[1779011836089,33.42,78237.89,37.4,0.23263,0.00013,21.37907]
[1779011838155,33.42,78238.83,37.4,0.23274,0.00013,21.38542]
[1779011839055,33.42,78241.45,37.4,0.23308,0.00013,21.40325]
[1779011839056,33.42,78241.45,37.4,0.23308,0.00013,21.40325]
[1779011839081,33.42,78241.45,37.4,0.23308,0.00013,21.40325]
[1779011839095,33.42,78241.45,37.4,0.23308,0.00013,21.40325]
[1779011839467,33.42,78249.3,37.4,0.23407,0.00013,21.45571]
[1779011841974,33.41,78249.86,37.4,0.23409,0.00013,21.45714]
[1779011847524,33.39,78253.02,37.4,0.23436,0.00013,21.47137]
[1779011852610,33.37,78253.82,37.4,0.23433,0.00013,21.46762]
[1779011852667,33.37,78253.82,37.4,0.23433,0.00013,21.46762]
[1779011852686,33.37,78253.82,37.4,0.23433,0.00013,21.46762]
[1779011853003,33.37,78253.82,37.4,0.23433,0.00013,21.46762]
[1779011853518,33.37,78253.93,37.4,0.23432,0.00013,21.46705]
[1779011859816,33.34,78265.57,37.4,0.23564,0.00013,21.53703]
[1779011861991,33.33,78266.21,37.4,0.23565,0.00013,21.53761]
[1779011864946,33.31,78267.19,37.4,0.23566,0.00013,21.53864]
[1779011870685,33.28,78265.53,37.4,0.2352,0.00013,21.5147]
[1779011872451,33.28,78265.53,37.4,0.2352,0.00013,21.5147]
[1779011875965,33.26,78266.48,37.4,0.2352,0.00013,21.51514]
[1779011877495,33.25,78266.31,37.4,0.23515,0.00013,21.51239]
[1779011882729,33.23,78264.36,37.4,0.23471,0.00013,21.48967]
[1779011882794,33.23,78264.36,37.4,0.23471,0.00013,21.48967]
[1779011882892,33.22,78263.85,37.4,0.23462,0.00013,21.48492]
[1779011884069,33.22,78263.85,37.4,0.23462,0.00013,21.48492]
[1779011884194,33.22,78263.85,37.4,0.23462,0.00013,21.48492]
[1779011884265,33.23,78263.52,37.4,0.23458,0.00013,21.48297]
[1779011885919,33.23,78263.19,37.4,0.23454,0.00013,21.48067]
[1779011886189,33.23,78263.19,37.4,0.23454,0.00013,21.48067]
[1779011890231,33.22,78256.37,37.4,0.23361,0.00013,21.43178]
[1779011890785,33.22,78255.86,37.4,0.23354,0.00013,21.42812]
[1779011890896,33.22,78255.86,37.4,0.23354,0.00013,21.42812]
[1779011891130,33.22,78255.86,37.4,0.23354,0.00013,21.42812]
[1779011891158,33.22,78255.67,37.4,0.23352,0.00013,21.42679]
[1779011891669,33.22,78255.67,37.4,0.23352,0.00013,21.42679]
[1779011891938,33.22,78255.67,37.4,0.23352,0.00013,21.42679]
[1779011893478,33.22,78255.28,37.4,0.23346,0.00013,21.42389]
[1779011893504,33.22,78255.28,37.4,0.23346,0.00013,21.42389]
[1779011893575,33.22,78254.88,37.4,0.2334,0.00013,21.42077]
[1779011894800,33.22,78250.4,37.4,0.23281,0.00013,21.38948]
[1779011899891,33.22,78249.93,37.4,0.23274,0.00013,21.38551]
[1779011904926,33.22,78249.1,37.4,0.23262,0.00013,21.37923]
[1779011908879,33.22,78249.15,37.4,0.23262,0.00013,21.37933]
[1779011908954,33.22,78248.86,37.4,0.23258,0.00013,21.37723]
[1779011914996,33.21,78248.32,37.4,0.23247,0.00013,21.36886]
[1779011919866,33.21,78248.12,37.4,0.23244,0.00013,21.36709]
[1779011925066,33.21,78247.79,37.4,0.23238,0.00013,21.36435]
[1779011930101,33.21,78248.29,37.4,0.23244,0.00013,21.36754]
[1779011935136,33.21,78247.63,37.4,0.23235,0.00013,21.36262]
[1779011937035,33.21,78247.71,37.4,0.23236,0.00013,21.36312]
[1779011937194,33.21,78247.71,37.4,0.23236,0.00013,21.36312]
[1779011937418,33.21,78247.78,37.4,0.23237,0.00013,21.36364]
[1779011943192,33.21,78248.82,37.4,0.23251,0.00013,21.37133]
[1779011948227,33.21,78248.8,37.4,0.23252,0.00013,21.37158]
[1779011953497,33.21,78245.86,37.4,0.23214,0.00013,21.35134]
[1779011958297,33.21,78234.65,37.4,0.23068,0.00013,21.27357]
[1779011962658,33.22,78230.18,37.4,0.23012,0.00013,21.24317]
[1779011962794,33.22,78230.18,37.4,0.23012,0.00013,21.24317]
[1779011963332,33.22,78230.17,37.4,0.23012,0.00013,21.24318]
[1779011965382,33.22,78230.69,37.4,0.23019,0.00013,21.24692]
[1779011965782,33.22,78231.16,37.4,0.23025,0.00013,21.2503]
[1779011971388,33.22,78227.71,37.4,0.22978,0.00013,21.22264]
[1779011976148,33.22,78226.99,37.4,0.2297,0.00013,21.21804]
[1779011981458,33.22,78227.52,37.4,0.22978,0.00013,21.22249]
[1779011986493,33.22,78227.1,37.4,0.22974,0.00013,21.22017]
[1779011991528,33.23,78226.61,37.4,0.22969,0.00013,21.21739]
[1779011996563,33.23,78227.01,37.4,0.22975,0.00013,21.22092]
[1779012001598,33.23,78224.98,37.4,0.2295,0.00013,21.20739]
[1779012005182,33.23,78228.07,37.4,0.22992,0.00013,21.22956]
[1779012005296,33.23,78228.07,37.4,0.22992,0.00013,21.22956]
[1779012005613,33.23,78228.07,37.4,0.22992,0.00013,21.22956]
[1779012005627,33.23,78228.11,37.4,0.22993,0.00013,21.23011]
[1779012005696,33.23,78228.11,37.4,0.22993,0.00013,21.23011]
[1779012008648,33.23,78228.18,37.4,0.22994,0.00013,21.231]
[1779012012231,33.23,78228.13,37.4,0.22994,0.00013,21.23102]
[1779012018668,33.24,78227.99,37.4,0.22994,0.00013,21.23061]
[1779012024761,33.24,78228.24,37.4,0.22999,0.00013,21.23324]
[1779012028121,33.24,78228.14,37.4,0.22998,0.00013,21.23273]
[1779012031915,33.24,78231.26,37.4,0.23036,0.00013,21.25097]
[1779012037852,33.24,78232.38,37.4,0.23052,0.00013,21.25916]
[1779012039005,33.24,78232.38,37.4,0.23052,0.00013,21.25916]
[1779012039108,33.24,78232.38,37.4,0.23052,0.00013,21.25916]
[1779012039210,33.24,78233.94,37.4,0.23072,0.00013,21.27014]
[1779012044901,33.24,78232.74,37.4,0.23058,0.00013,21.26259]
[1779012050943,33.25,78231.81,37.4,0.23048,0.00013,21.25702]
[1779012053267,33.25,78231.81,37.4,0.23048,0.00013,21.25718]
[1779012053394,33.25,78231.81,37.4,0.23048,0.00013,21.25718]
[1779012053495,33.25,78231.08,37.4,0.23039,0.00013,21.25239]
[1779012058992,33.25,78226.32,37.4,0.22977,0.00013,21.21918]
[1779012062070,33.25,78225.31,37.4,0.22965,0.00013,21.21231]
[1779012062418,33.25,78225.31,37.4,0.22965,0.00013,21.21231]
[1779012067998,33.25,78234.49,37.4,0.23085,0.00013,21.27698]
[1779012068094,33.25,78234.49,37.4,0.23085,0.00013,21.27698]
[1779012068100,33.25,78234.47,37.4,0.23085,0.00013,21.27685]
[1779012069184,33.25,78234.47,37.4,0.23085,0.00013,21.27685]
[1779012069294,33.25,78234.47,37.4,0.23085,0.00013,21.27685]
[1779012069308,33.25,78235.02,37.4,0.23092,0.00013,21.28085]
[1779012072708,33.25,78234.34,37.4,0.23084,0.00013,21.27623]
[1779012072976,33.25,78233.7,37.4,0.23075,0.00013,21.27177]
[1779012072810,33.25,78233.7,37.4,0.23075,0.00013,21.27177]
[1779012074931,33.25,78234.31,37.4,0.23083,0.00013,21.27608]
[1779012074993,33.25,78234.31,37.4,0.23083,0.00013,21.27608]
[1779012075116,33.25,78234.21,37.4,0.23082,0.00013,21.27542]
[1779012077079,33.25,78234.42,37.4,0.23085,0.00013,21.27706]
[1779012077293,33.25,78234.42,37.4,0.23085,0.00013,21.27706]
[1779012077394,33.25,78234.12,37.4,0.23082,0.00013,21.27512]
[1779012083172,33.25,78234.87,37.4,0.23092,0.00013,21.28068]
[1779012088685,33.25,78234.77,37.4,0.23091,0.00013,21.28008]
[1779012089214,33.25,78234.84,37.4,0.23092,0.00013,21.28062]
[1779012093384,33.25,78235.93,37.4,0.23103,0.00013,21.28429]
[1779012098857,33.25,78235.35,37.4,0.23096,0.00013,21.28023]
[1779012099245,33.25,78235.35,37.4,0.23096,0.00013,21.28023]
[1779012104238,33.25,78232.03,37.4,0.23052,0.00013,21.25698]
[1779012109023,33.25,78231.99,37.4,0.23052,0.00013,21.25681]
[1779012114252,33.25,78231.98,37.4,0.23052,0.00013,21.25676]
[1779012119424,33.25,78231.62,37.4,0.23048,0.00013,21.25441]
[1779012124459,33.25,78231.47,37.4,0.23046,0.00013,21.25345]
[1779012129003,33.25,78231.42,37.4,0.23045,0.00013,21.25317]
[1779012131598,33.25,78231.64,37.4,0.23048,0.00013,21.25474]
[1779012131921,33.25,78231.16,37.4,0.23042,0.00013,21.25138]
[1779012139785,33.25,78231.78,37.4,0.2305,0.00013,21.25582]
[1779012147338,33.25,78231.77,37.4,0.2305,0.00013,21.25583]
[1779012150570,33.25,78232.3,37.4,0.23057,0.00013,21.25958]
[1779012155217,33.25,78234.88,37.4,0.23088,0.00013,21.27371]
[1779012155393,33.25,78234.88,37.4,0.23088,0.00013,21.27371]
[1779012155676,33.26,78235.85,37.4,0.23101,0.00013,21.28062]
[1779012158506,33.26,78237.97,37.4,0.23129,0.00013,21.29558]
[1779012158585,33.26,78237.97,37.4,0.23129,0.00013,21.29558]
[1779012158697,33.26,78238.78,37.4,0.2314,0.00013,21.30144]
[1779012159808,33.26,78238.78,37.4,0.2314,0.00013,21.30144]
[1779012159844,33.26,78239.97,37.4,0.23156,0.00013,21.30988]
[1779012161951,33.26,78250.98,37.4,0.23301,0.00013,21.38694]
[1779012165241,33.26,78253.25,37.4,0.23331,0.00013,21.40281]
[1779012168179,33.26,78255.63,37.4,0.23362,0.00013,21.41938]
[1779012168185,33.26,78255.63,37.4,0.23362,0.00013,21.41938]
[1779012168294,33.26,78255.63,37.4,0.23362,0.00013,21.41938]
[1779012168508,33.26,78255.63,37.4,0.23362,0.00013,21.41938]
[1779012168767,33.26,78257.14,37.4,0.23382,0.00013,21.43008]
[1779012173802,33.26,78260.68,37.4,0.23431,0.00013,21.45569]
[1779012176491,33.26,78260.83,37.4,0.23434,0.00013,21.45709]
[1779012177929,33.26,78259.52,37.4,0.23417,0.00013,21.44827]
[1779012177993,33.26,78259.52,37.4,0.23417,0.00013,21.44827]
[1779012178841,33.26,78259.68,37.4,0.23419,0.00013,21.44938]
[1779012179090,33.26,78259.68,37.4,0.23419,0.00013,21.44938]
[1779012179193,33.26,78259.68,37.4,0.23419,0.00013,21.44938]
[1779012180801,33.26,78259.61,37.4,0.23419,0.00013,21.44915]
[1779012183854,33.26,78260.19,37.4,0.23427,0.00013,21.45344]
[1779012183895,33.26,78260.19,37.4,0.23427,0.00013,21.45344]
[1779012184016,33.26,78260.19,37.4,0.23427,0.00013,21.45344]
[1779012184112,33.26,78259.78,37.4,0.23422,0.00013,21.45071]
[1779012189918,33.26,78252.56,37.4,0.23327,0.00013,21.40065]
[1779012199398,33.26,78252.3,37.4,0.23324,0.00013,21.39899]
[1779012202413,33.27,78242.43,37.4,0.23195,0.00013,21.33069]
[1779012203401,33.27,78242.43,37.4,0.23195,0.00013,21.33069]
[1779012208494,33.27,78242.47,37.4,0.23197,0.00013,21.33133]
[1779012214101,33.27,78242.39,37.4,0.23194,0.00013,21.32758]
[1779012219140,33.27,78242.17,37.4,0.23192,0.00013,21.32632]
[1779012225178,33.27,78247.33,37.4,0.23261,0.00013,21.36307]
[1779012230949,33.27,78248.41,37.4,0.23276,0.00013,21.37082]
[1779012236255,33.27,78250.84,37.4,0.23308,0.00013,21.38804]
[1779012238879,33.27,78251.13,37.4,0.23312,0.00013,21.39009]
[1779012238993,33.27,78252.61,37.4,0.23331,0.00013,21.40042]
[1779012239525,33.27,78258.41,37.4,0.23408,0.00013,21.44083]
[1779012241652,33.27,78259.37,37.4,0.23421,0.00013,21.4476]
[1779012241794,33.27,78259.37,37.4,0.23421,0.00013,21.4476]
[1779012241895,33.27,78258.83,37.4,0.23414,0.00013,21.44402]
[1779012246299,33.27,78256.13,37.4,0.23378,0.00013,21.42516]
[1779012246594,33.27,78256.13,37.4,0.23378,0.00013,21.42516]
[1779012246716,33.27,78256.13,37.4,0.23378,0.00013,21.42516]
[1779012246817,33.27,78256.13,37.4,0.23378,0.00013,21.42516]
[1779012247094,33.27,78256.44,37.4,0.23382,0.00013,21.42728]
[1779012249996,33.27,78259.79,37.4,0.23426,0.00013,21.45047]
[1779012250097,33.27,78259.79,37.4,0.23426,0.00013,21.45047]
[1779012250293,33.27,78259.79,37.4,0.23426,0.00013,21.45047]
[1779012250353,33.27,78262.69,37.4,0.23464,0.00013,21.47064]
[1779012250965,33.27,78262.69,37.4,0.23464,0.00013,21.47064]
[1779012251094,33.27,78262.69,37.4,0.23464,0.00013,21.47064]
[1779012251794,33.27,78262.69,37.4,0.23464,0.00013,21.47064]
[1779012251887,33.27,78262.63,37.4,0.23464,0.00013,21.47034]
[1779012253258,33.27,78264.59,37.4,0.2349,0.00013,21.48396]
[1779012253293,33.27,78264.59,37.4,0.2349,0.00013,21.48396]
[1779012253374,33.27,78265.48,37.4,0.23501,0.00013,21.49012]
[1779012256560,33.27,78266.4,37.4,0.23514,0.00013,21.49672]
[1779012259894,33.28,78279.24,37.4,0.23685,0.00013,21.58619]
[1779012265827,33.28,78278.84,37.4,0.23681,0.00013,21.58395]
[1779012269913,33.28,78281.65,37.4,0.23719,0.00013,21.6038]
[1779012275192,33.28,78288.54,37.4,0.23809,0.00013,21.64811]
[1779012278726,33.28,78294.72,37.4,0.23891,0.00013,21.69097]
[1779012281623,33.28,78297.79,37.4,0.23933,0.00013,21.71225]
[1779012285382,33.28,78298.52,37.4,0.23943,0.00013,21.71739]
[1779012285409,33.28,78298.52,37.4,0.23943,0.00013,21.71739]
[1779012287649,33.28,78303.46,37.4,0.24009,0.00013,21.7515]
[1779012289536,33.28,78313.46,37.4,0.24143,0.00013,21.82023]
[1779012289597,33.28,78313.46,37.4,0.24143,0.00013,21.82023]
[1779012289922,33.28,78316.45,37.4,0.24183,0.00013,21.84068]
[1779012292530,33.28,78313.17,37.4,0.24139,0.00013,21.81834]
[1779012292684,33.28,78313.17,37.4,0.24139,0.00013,21.81834]
[1779012292694,33.28,78313.17,37.4,0.24139,0.00013,21.81834]
[1779012292796,33.28,78313.17,37.4,0.24139,0.00013,21.81834]
[1779012294878,33.28,78307.72,37.4,0.24067,0.00013,21.78116]
[1779012294997,33.28,78302.01,37.4,0.23991,0.00013,21.74206]
[1779012295673,33.28,78297.87,37.4,0.23935,0.00013,21.71362]
[1779012300709,33.29,78293.23,37.4,0.23874,0.00013,21.68211]
[1779012301832,33.29,78293.23,37.4,0.23874,0.00013,21.68211]
[1779012301837,33.29,78293.23,37.4,0.23874,0.00013,21.68211]
[1779012305378,33.29,78285.65,37.4,0.23774,0.00013,21.63014]
[1779012306580,33.29,78280.83,37.4,0.23711,0.00013,21.59693]
[1779012306694,33.29,78280.83,37.4,0.23711,0.00013,21.59693]
[1779012306865,33.29,78268.16,37.4,0.23543,0.00013,21.5093]
[1779012307325,33.29,78268.16,37.4,0.23543,0.00013,21.5093]
[1779012308615,33.29,78264.12,37.4,0.2349,0.00013,21.4813]
[1779012308880,33.29,78264.12,37.4,0.2349,0.00013,21.4813]
[1779012311954,33.29,78257.42,37.4,0.23402,0.00013,21.43502]
[1779012312110,33.29,78257.58,37.4,0.23404,0.00013,21.43625]
[1779012312582,33.29,78257.58,37.4,0.23404,0.00013,21.43625]
[1779012315589,33.29,78266.88,37.4,0.23527,0.00013,21.50109]
[1779012318945,33.29,78268.43,37.4,0.23548,0.00013,21.51197]
[1779012318997,33.29,78273.98,37.4,0.23622,0.00013,21.55047]
[1779012319256,33.29,78273.98,37.4,0.23622,0.00013,21.55047]
[1779012319294,33.29,78273.98,37.4,0.23622,0.00013,21.55047]
[1779012324268,33.29,78269.08,37.4,0.23557,0.00013,21.51652]
[1779012324394,33.29,78269.08,37.4,0.23557,0.00013,21.51652]
[1779012324878,33.29,78270.32,37.4,0.23574,0.00013,21.52526]
[1779012325601,33.29,78270.32,37.4,0.23574,0.00013,21.52526]
[1779012325694,33.29,78270.32,37.4,0.23574,0.00013,21.52526]
[1779012325885,33.29,78269.51,37.4,0.23563,0.00013,21.51978]
[1779012326216,33.29,78269.51,37.4,0.23563,0.00013,21.51978]
[1779012326294,33.29,78269.51,37.4,0.23563,0.00013,21.51978]
[1779012326688,33.29,78269.51,37.4,0.23563,0.00013,21.51978]
[1779012326894,33.29,78269.51,37.4,0.23563,0.00013,21.51978]
[1779012326892,33.29,78264.67,37.4,0.23499,0.00013,21.48633]
[1779012327899,33.29,78261.36,37.4,0.23456,0.00013,21.46337]
[1779012329394,33.29,78260.18,37.4,0.2344,0.00013,21.45524]
[1779012333892,33.29,78260.14,37.4,0.23437,0.00013,21.45082]
[1779012338976,33.29,78267.22,37.4,0.23529,0.00013,21.49964]
[1779012344012,33.29,78269.37,37.4,0.23557,0.00013,21.51394]
[1779012349047,33.29,78269.65,37.4,0.23559,0.00013,21.51523]
[1779012354083,33.28,78266.99,37.4,0.23523,0.00013,21.49616]
[1779012355504,33.28,78266.99,37.4,0.23523,0.00013,21.49616]
[1779012361289,33.28,78259.74,37.4,0.23426,0.00013,21.44519]
[1779012362969,33.28,78259.75,37.4,0.23426,0.00013,21.44521]
[1779012368180,33.28,78258.47,37.4,0.23408,0.00013,21.43601]
[1779012373816,33.28,78258.53,37.4,0.23409,0.00013,21.43627]
[1779012380265,33.28,78258.57,37.4,0.23409,0.00013,21.43626]
[1779012385300,33.28,78258.58,37.4,0.23409,0.00013,21.43612]
[1779012387537,33.28,78260.14,37.4,0.23429,0.00013,21.44693]
[1779012391205,33.28,78265.18,37.4,0.23495,0.00013,21.48163]
[1779012391830,33.28,78265.18,37.4,0.23495,0.00013,21.48163]
[1779012393456,33.28,78265.78,37.4,0.235,0.00013,21.48166]
[1779012393495,33.28,78265.78,37.4,0.235,0.00013,21.48166]
[1779012393996,33.28,78269.62,37.4,0.2355,0.00013,21.50822]
[1779012397722,33.28,78276.01,37.4,0.23635,0.00013,21.55246]
[1779012403428,33.28,78276.06,37.4,0.23636,0.00013,21.55303]
[1779012408463,33.28,78276.85,37.4,0.23647,0.00013,21.55882]
[1779012413498,33.28,78277.45,37.4,0.23655,0.00013,21.56323]
[1779012418533,33.28,78280.88,37.4,0.23701,0.00013,21.58715]
[1779012423260,33.28,78282.57,37.4,0.23724,0.00013,21.59891]
[1779012428603,33.28,78285.09,37.4,0.23757,0.00013,21.61636]
[1779012433638,33.28,78286.76,37.4,0.2378,0.00013,21.62802]
[1779012438673,33.28,78286.57,37.4,0.23778,0.00013,21.6269]
[1779012443708,33.28,78285.93,37.4,0.23769,0.00013,21.62261]
[1779012448743,33.28,78282.5,37.4,0.23724,0.00013,21.59888]
[1779012451293,33.28,78282.9,37.4,0.23729,0.00013,21.60166]
[1779012451333,33.28,78282.9,37.4,0.23729,0.00013,21.60166]
[1779012452315,33.28,78290.76,37.4,0.23831,0.00013,21.65202]
[1779012452594,33.28,78290.76,37.4,0.23831,0.00013,21.65202]
[1779012452804,33.28,78290.76,37.4,0.23831,0.00013,21.65202]
[1779012452895,33.28,78290.76,37.4,0.23831,0.00013,21.65202]
[1779012454707,33.28,78302.55,37.4,0.23989,0.00013,21.73355]
[1779012455076,33.28,78302.55,37.4,0.23989,0.00013,21.73355]
[1779012459058,33.28,78306.31,37.4,0.24039,0.00013,21.7593]
[1779012459076,33.28,78306.31,37.4,0.24039,0.00013,21.7593]
[1779012459119,33.28,78306.02,37.4,0.24035,0.00013,21.75723]
[1779012459393,33.28,78306.02,37.4,0.24035,0.00013,21.75723]
[1779012462101,33.28,78318.94,37.4,0.24208,0.00013,21.84613]
[1779012463607,33.28,78323.94,37.4,0.24276,0.00013,21.88044]
[1779012466651,33.28,78327.24,37.4,0.2432,0.00013,21.90316]
[1779012471905,33.28,78325.75,37.4,0.243,0.00013,21.89264]
[1779012476940,33.28,78325.93,37.4,0.24302,0.00013,21.89357]
[1779012480656,33.28,78326.82,37.4,0.24313,0.00013,21.89949]
[1779012480694,33.28,78326.82,37.4,0.24313,0.00013,21.89949]
[1779012481976,33.28,78327.1,37.4,0.24316,0.00013,21.90116]
[1779012487011,33.28,78326.72,37.4,0.24309,0.00013,21.89767]
[1779012492057,33.28,78320.14,37.4,0.2422,0.00013,21.85199]
[1779012497092,33.27,78320.03,37.4,0.24217,0.00013,21.85073]
[1779012501277,33.27,78318.54,37.4,0.24196,0.00013,21.84017]
[1779012507162,33.27,78318.97,37.4,0.24202,0.00013,21.8428]
[1779012512200,33.27,78319.34,37.4,0.24203,0.00013,21.84103]
[1779012516533,33.27,78320.19,37.4,0.24214,0.00013,21.84666]
[1779012516693,33.27,78320.19,37.4,0.24214,0.00013,21.84666]
[1779012516946,33.27,78320.54,37.4,0.24219,0.00013,21.84904]
[1779012518241,33.27,78331.48,37.4,0.24366,0.00013,21.92383]
[1779012520646,33.27,78332.36,37.4,0.24378,0.00013,21.9298]
[1779012520695,33.27,78332.36,37.4,0.24378,0.00013,21.9298]
[1779012520796,33.27,78333.62,37.4,0.24395,0.00013,21.93836]
[1779012526298,33.27,78333.19,37.4,0.24387,0.00013,21.9344]
[1779012531333,33.26,78336.4,37.4,0.24428,0.00013,21.95537]
[1779012537375,33.26,78336.39,37.4,0.24426,0.00013,21.95415]
[1779012542577,33.26,78336.57,37.4,0.24426,0.00013,21.95463]
[1779012548453,33.26,78337.98,37.4,0.24443,0.00013,21.96288]
[1779012550224,33.25,78336.08,37.4,0.24417,0.00013,21.94972]
[1779012550294,33.25,78336.08,37.4,0.24417,0.00013,21.94972]
[1779012550467,33.25,78336.63,37.4,0.24424,0.00013,21.95327]
[1779012551878,33.25,78336.63,37.4,0.24424,0.00013,21.95327]
[1779012551994,33.25,78336.63,37.4,0.24424,0.00013,21.95327]
[1779012552095,33.25,78336.35,37.4,0.2442,0.00013,21.95121]
[1779012552294,33.25,78336.35,37.4,0.2442,0.00013,21.95121]
[1779012552541,33.25,78336.35,37.4,0.2442,0.00013,21.95121]
[1779012552593,33.25,78336.35,37.4,0.2442,0.00013,21.95121]
[1779012558523,33.25,78336.85,37.4,0.24424,0.00013,21.9534]
[1779012563558,33.25,78336.47,37.4,0.24416,0.00013,21.94978]
[1779012568594,33.24,78333.36,37.4,0.24373,0.00013,21.92758]
[1779012573629,33.24,78334.01,37.4,0.24377,0.00013,21.92713]
[1779012578664,33.24,78334.31,37.4,0.24379,0.00013,21.92819]
[1779012585820,33.24,78334.5,37.4,0.2438,0.00013,21.92889]
[1779012593769,33.23,78334.05,37.4,0.24369,0.00013,21.92339]
[1779012598349,33.23,78335.13,37.4,0.24382,0.00013,21.92995]
[1779012604219,33.22,78338.03,37.4,0.24419,0.00014,21.94869]
[1779012604294,33.22,78338.36,37.4,0.24423,0.00014,21.95072]
[1779012604850,33.22,78338.41,37.4,0.24423,0.00014,21.95083]
[1779012607811,33.22,78338.54,37.4,0.24424,0.00014,21.9514]
[1779012607929,33.22,78338.54,37.4,0.24424,0.00014,21.9514]
[1779012608153,33.22,78338.54,37.4,0.24424,0.00014,21.9514]
[1779012608160,33.22,78338.54,37.5,0.24424,0.00014,21.9514]
[1779012608255,33.22,78353.65,37.5,0.24628,0.00014,22.05417]
[1779012608291,33.22,78353.65,37.5,0.24628,0.00014,22.05417]
[1779012608420,33.22,78353.65,37.5,0.24628,0.00014,22.05417]
[1779012608878,33.22,78367.65,37.5,0.24819,0.00014,22.14908]
[1779012611075,33.22,78377.42,37.5,0.24951,0.00014,22.21489]
[1779012611926,33.22,78377.42,37.5,0.24951,0.00014,22.21489]
[1779012616039,33.22,78377.68,37.5,0.24954,0.00014,22.21622]
[1779012616569,33.22,78378.55,37.5,0.24965,0.00014,22.22182]
[1779012616608,33.22,78378.55,37.5,0.24965,0.00014,22.22182]
[1779012618701,33.22,78381.34,37.5,0.25003,0.00014,22.24057]
[1779012619525,33.22,78384.58,37.5,0.25048,0.00014,22.26232]
[1779012624793,33.22,78387.06,37.5,0.25081,0.00014,22.27855]
[1779012625816,33.22,78383.52,37.5,0.25032,0.00014,22.25473]
[1779012630449,33.21,78383.68,37.5,0.25034,0.00014,22.2555]
[1779012630578,33.21,78383.68,37.5,0.25034,0.00014,22.2555]
[1779012633559,33.21,78383.13,37.5,0.25023,0.00014,22.2478]
[1779012633815,33.21,78383.13,37.5,0.25023,0.00014,22.2478]
[1779012633907,33.21,78383.13,37.5,0.25023,0.00014,22.2478]
[1779012634058,33.21,78385.65,37.5,0.25058,0.00014,22.26485]
[1779012634592,33.21,78385.65,37.5,0.25058,0.00014,22.26485]
[1779012635066,33.22,78386.64,37.5,0.25072,0.00014,22.2716]
[1779012638675,33.22,78386.43,37.5,0.25069,0.00014,22.27046]
[1779012639095,33.22,78386.45,37.5,0.2507,0.00014,22.27066]
[1779012643684,33.22,78385.83,37.5,0.25062,0.00014,22.26678]
[1779012643794,33.22,78385.83,37.5,0.25062,0.00014,22.26678]
[1779012644136,33.22,78385.95,37.5,0.25064,0.00014,22.26755]
[1779012647460,33.22,78386.24,37.5,0.25067,0.00014,22.26939]
[1779012647465,33.22,78386.24,37.5,0.25067,0.00014,22.26939]
[1779012650007,33.22,78383.36,37.5,0.25028,0.00014,22.24995]
[1779012651634,33.22,78377.04,37.5,0.24941,0.00014,22.20736]
[1779012656939,33.22,78374.5,37.5,0.24907,0.00014,22.19044]
[1779012659171,33.22,78373.0,37.5,0.24887,0.00014,22.18044]
[1779012661323,33.22,78357.0,37.5,0.24669,0.00014,22.07221]
[1779012663659,33.22,78355.7,37.5,0.24652,0.00014,22.06359]
[1779012663698,33.22,78355.7,37.5,0.24652,0.00014,22.06359]
[1779012663704,33.22,78355.7,37.5,0.24652,0.00014,22.06359]
[1779012664276,33.22,78351.6,37.5,0.24597,0.00014,22.03572]
[1779012665108,33.22,78351.6,37.5,0.24597,0.00014,22.03572]
[1779012667496,33.22,78345.81,37.5,0.24518,0.00014,21.99643]
[1779012668617,33.22,78345.72,37.5,0.24517,0.00014,21.99587]
[1779012669542,33.22,78345.74,37.5,0.24518,0.00014,21.99607]
[1779012671620,33.22,78345.59,37.5,0.24516,0.00014,21.99518]
[1779012671775,33.22,78345.59,37.5,0.24516,0.00014,21.99518]
[1779012673765,33.22,78345.26,37.5,0.24512,0.00014,21.99307]
[1779012673772,33.22,78345.26,37.5,0.24512,0.00014,21.99307]
[1779012673829,33.22,78345.26,37.5,0.24512,0.00014,21.99307]
[1779012673894,33.22,78345.26,37.5,0.24512,0.00014,21.99307]
[1779012674346,33.22,78348.52,37.5,0.24556,0.00014,22.01546]
[1779012677654,33.22,78352.37,37.5,0.24609,0.00014,22.04194]
[1779012682808,33.23,78358.73,37.5,0.24699,0.00014,22.08696]
[1779012682810,33.23,78358.73,37.5,0.24699,0.00014,22.08696]
[1779012689258,33.23,78357.44,37.5,0.24684,0.00014,22.07942]
[1779012689260,33.23,78357.44,37.5,0.24684,0.00014,22.07942]
[1779012690319,33.23,78358.08,37.5,0.24693,0.00014,22.08392]
[1779012690374,33.23,78357.98,37.5,0.24692,0.00014,22.08332]
[1779012695934,33.23,78363.93,37.5,0.24771,0.00014,22.1199]
[1779012699061,33.23,78366.14,37.5,0.24801,0.00014,22.13494]
[1779012702159,33.23,78368.02,37.5,0.24827,0.00014,22.14767]
[1779012705351,33.23,78369.17,37.5,0.24842,0.00014,22.15542]
[1779012705405,33.23,78370.91,37.5,0.24866,0.00014,22.16718]
[1779012705594,33.23,78370.91,37.5,0.24866,0.00014,22.16718]
[1779012705595,33.23,78374.14,37.5,0.2491,0.00014,22.18896]
[1779012710652,33.23,78380.37,37.5,0.24996,0.00014,22.23154]
[1779012711161,33.23,78380.58,37.5,0.24999,0.00014,22.23308]
[1779012716262,33.24,78385.72,37.5,0.2507,0.00014,22.26796]
[1779012719147,33.24,78387.54,37.5,0.25096,0.00014,22.28042]
[1779012724409,33.24,78391.15,37.5,0.25146,0.00014,22.30493]
[1779012724666,33.24,78391.15,37.5,0.25146,0.00014,22.30493]
[1779012729354,33.24,78397.12,37.5,0.25228,0.00014,22.34518]
[1779012733883,33.24,78398.89,37.5,0.25253,0.00014,22.35732]
[1779012733900,33.24,78398.89,37.5,0.25253,0.00014,22.35732]
[1779012733911,33.24,78398.89,37.5,0.25253,0.00014,22.35732]
[1779012734003,33.24,78398.89,37.5,0.25253,0.00014,22.35732]
[1779012734051,33.24,78398.89,37.5,0.25253,0.00014,22.35732]
[1779012734155,33.24,78398.89,37.5,0.25253,0.00014,22.35732]
[1779012734340,33.24,78399.71,37.5,0.25265,0.00014,22.36292]
[1779012734422,33.24,78399.71,37.5,0.25265,0.00014,22.36292]
[1779012734552,33.24,78399.71,37.5,0.25265,0.00014,22.36292]
[1779012734853,33.24,78399.71,37.5,0.25265,0.00014,22.36292]
[1779012734978,33.24,78399.71,37.5,0.25265,0.00014,22.36292]
[1779012734985,33.24,78399.71,37.5,0.25265,0.00014,22.36292]
[1779012735408,33.24,78399.71,37.5,0.25265,0.00014,22.36292]
[1779012735267,33.24,78416.91,37.5,0.25501,0.00014,22.47769]
[1779012736280,33.24,78427.69,37.5,0.25651,0.00014,22.54932]
[1779012738029,33.24,78431.21,37.5,0.25699,0.00014,22.57264]
[1779012738110,33.24,78431.21,37.5,0.25699,0.00014,22.57264]
[1779012738313,33.24,78431.21,37.5,0.25699,0.00014,22.57264]
[1779012738394,33.24,78431.21,37.5,0.25699,0.00014,22.57264]
[1779012738336,33.24,78428.94,37.5,0.25668,0.00014,22.55771]
[1779012739403,33.24,78428.94,37.5,0.25668,0.00014,22.55771]
[1779012738801,33.24,78429.04,37.5,0.25669,0.00014,22.55838]
[1779012739599,33.24,78429.04,37.5,0.25669,0.00014,22.55838]
[1779012739808,33.24,78433.15,37.5,0.25727,0.00014,22.58564]
[1779012742599,33.24,78432.81,37.5,0.25722,0.00014,22.58367]
[1779012742693,33.24,78432.81,37.5,0.25722,0.00014,22.58367]
[1779012743357,33.24,78433.03,37.5,0.25726,0.00014,22.58531]
[1779012743645,33.24,78433.03,37.5,0.25726,0.00014,22.58531]
[1779012743878,33.24,78433.03,37.5,0.25726,0.00014,22.58531]
[1779012743994,33.24,78433.03,37.5,0.25726,0.00014,22.58531]
[1779012744394,33.24,78433.03,37.5,0.25726,0.00014,22.58531]
[1779012745925,33.24,78437.07,37.5,0.25782,0.00014,22.61203]
[1779012746022,33.24,78437.07,37.5,0.25782,0.00014,22.61203]
[1779012746111,33.24,78437.07,37.5,0.25782,0.00014,22.61203]
[1779012746199,33.24,78438.57,37.5,0.25803,0.00014,22.62205]
[1779012747297,33.24,78438.57,37.5,0.25803,0.00014,22.62205]
[1779012747352,33.24,78447.52,37.5,0.25928,0.00014,22.68112]
[1779012747722,33.24,78447.52,37.5,0.25928,0.00014,22.68112]
[1779012748101,33.24,78458.88,37.5,0.26086,0.00014,22.75571]
[1779012749374,33.24,78458.88,37.5,0.26086,0.00014,22.75571]
[1779012749392,33.24,78458.88,37.5,0.26086,0.00014,22.75571]
[1779012749405,33.24,78465.06,37.5,0.26173,0.00014,22.79629]
[1779012749659,33.24,78465.06,37.5,0.26173,0.00014,22.79629]
[1779012749994,33.24,78465.06,37.5,0.26173,0.00014,22.79629]
[1779012750202,33.24,78465.06,37.5,0.26173,0.00014,22.79629]
[1779012750296,33.24,78465.06,37.5,0.26173,0.00014,22.79629]
[1779012750593,33.24,78469.56,37.5,0.26236,0.00014,22.82576]
[1779012750709,33.24,78469.56,37.5,0.26236,0.00014,22.82576]
[1779012750995,33.24,78469.56,37.5,0.26236,0.00014,22.82576]
[1779012751000,33.24,78469.56,37.5,0.26236,0.00014,22.82576]
[1779012751246,33.24,78469.56,37.5,0.26236,0.00014,22.82576]
[1779012751293,33.24,78469.56,37.5,0.26236,0.00014,22.82576]
[1779012751418,33.24,78469.56,37.5,0.26236,0.00014,22.82576]
[1779012751862,33.24,78472.64,37.5,0.26276,0.00014,22.84207]
[1779012751993,33.24,78472.64,37.5,0.26276,0.00014,22.84207]
[1779012752352,33.24,78472.64,37.5,0.26276,0.00014,22.84207]
[1779012752394,33.24,78472.64,37.5,0.26276,0.00014,22.84207]
[1779012752374,33.24,78472.86,37.5,0.2628,0.00014,22.84363]
[1779012753504,33.24,78471.82,37.5,0.26265,0.00014,22.83684]
[1779012754181,33.24,78473.91,37.5,0.26295,0.00014,22.8506]
[1779012754574,33.24,78473.91,37.5,0.26295,0.00014,22.8506]
[1779012754581,33.24,78473.91,37.5,0.26295,0.00014,22.8506]
[1779012754915,33.24,78472.15,37.5,0.2627,0.00014,22.83921]
[1779012757041,33.25,78470.02,37.5,0.26241,0.00014,22.8256]
[1779012757235,33.25,78470.02,37.5,0.26241,0.00014,22.8256]
[1779012759608,33.25,78480.67,37.5,0.26391,0.00014,22.89522]
[1779012764045,33.25,78487.92,37.5,0.26494,0.00014,22.94276]
[1779012767928,33.25,78489.71,37.5,0.26519,0.00014,22.95449]
[1779012768052,33.25,78489.71,37.5,0.26519,0.00014,22.95449]
[1779012768297,33.25,78489.71,37.5,0.26519,0.00014,22.95449]
[1779012768300,33.25,78489.71,37.5,0.26519,0.00014,22.95449]
[1779012768400,33.25,78489.71,37.5,0.26519,0.00014,22.95449]
[1779012768338,33.25,78482.77,37.5,0.26422,0.00014,22.90957]
[1779012770033,33.25,78469.4,37.5,0.26235,0.00014,22.8225]
[1779012771808,33.25,78469.04,37.5,0.2623,0.00014,22.82015]
[1779012772824,33.25,78464.29,37.5,0.26163,0.00014,22.78917]
[1779012773816,33.25,78462.01,37.5,0.26131,0.00014,22.7743]
[1779012775378,33.25,78453.98,37.5,0.2602,0.00014,22.72175]
[1779012775922,33.25,78455.93,37.5,0.26047,0.00014,22.73479]
[1779012775997,33.25,78455.93,37.5,0.26047,0.00014,22.73479]
[1779012776023,33.25,78455.93,37.5,0.26047,0.00014,22.73479]
[1779012776050,33.25,78455.93,37.5,0.26047,0.00014,22.73479]
[1779012776106,33.25,78455.93,37.5,0.26047,0.00014,22.73479]
[1779012776115,33.25,78455.93,37.5,0.26047,0.00014,22.73479]
[1779012776380,33.25,78455.93,37.5,0.26047,0.00014,22.73479]
[1779012776395,33.25,78462.32,37.5,0.26137,0.00014,22.77678]
[1779012776661,33.25,78462.32,37.5,0.26137,0.00014,22.77678]
[1779012776694,33.25,78462.32,37.5,0.26137,0.00014,22.77678]
[1779012777763,33.25,78469.19,37.5,0.26233,0.00014,22.82166]
[1779012778317,33.25,78482.2,37.5,0.26416,0.00014,22.90668]
[1779012778683,33.25,78482.2,37.5,0.26416,0.00014,22.90668]
[1779012781404,33.25,78488.02,37.5,0.26498,0.00014,22.94462]
[1779012785330,33.25,78497.06,37.5,0.26626,0.00014,23.00329]
[1779012787698,33.25,78497.21,37.5,0.26628,0.00014,23.00427]
[1779012787795,33.25,78497.21,37.5,0.26628,0.00014,23.00427]
[1779012788163,33.25,78496.49,37.5,0.26618,0.00014,22.99962]
[1779012789275,33.25,78496.49,37.5,0.26618,0.00014,22.99962]
[1779012789394,33.25,78496.49,37.5,0.26618,0.00014,22.99962]
[1779012789408,33.25,78495.6,37.5,0.26606,0.00014,22.99408]
[1779012792266,33.25,78490.26,37.5,0.26531,0.00014,22.95958]
[1779012793371,33.25,78486.62,37.5,0.2648,0.00014,22.93605]
[1779012799243,33.26,78485.33,37.5,0.26463,0.00014,22.92826]
[1779012800793,33.26,78485.02,37.5,0.26459,0.00014,22.92632]
[1779012803940,33.26,78475.73,37.5,0.26329,0.00014,22.86618]
[1779012804039,33.26,78475.73,37.5,0.26329,0.00014,22.86618]
[1779012804426,33.26,78475.73,37.5,0.26329,0.00014,22.86618]
[1779012804496,33.26,78475.73,37.5,0.26329,0.00014,22.86618]
[1779012804501,33.26,78471.2,37.5,0.26266,0.00014,22.83678]
[1779012808015,33.26,78469.96,37.5,0.26248,0.00014,22.82881]
[1779012808018,33.26,78469.96,37.5,0.26248,0.00014,22.82881]
[1779012809276,33.26,78466.12,37.5,0.26195,0.00014,22.80377]
[1779012810109,33.26,78461.82,37.5,0.26135,0.00014,22.77572]
[1779012810554,33.26,78459.46,37.5,0.26102,0.00014,22.76037]
[1779012812179,33.26,78453.49,37.5,0.26016,0.00014,22.71746]
[1779012812533,33.26,78452.03,37.5,0.25996,0.00014,22.70802]
[1779012813345,33.26,78450.02,37.5,0.25969,0.00014,22.69496]
[1779012815100,33.26,78448.28,37.5,0.25945,0.00014,22.68367]
[1779012815134,33.26,78448.28,37.5,0.25945,0.00014,22.68367]
[1779012815223,33.26,78448.28,37.5,0.25945,0.00014,22.68367]
[1779012815317,33.26,78448.28,37.5,0.25945,0.00014,22.68367]
[1779012815359,33.26,78453.23,37.5,0.26014,0.00014,22.71634]
[1779012815514,33.26,78453.23,37.5,0.26014,0.00014,22.71634]
[1779012816061,33.26,78453.23,37.5,0.26014,0.00014,22.71634]
[1779012816094,33.26,78453.23,37.5,0.26014,0.00014,22.71634]
[1779012816366,33.26,78457.66,37.5,0.26076,0.00014,22.74548]
[1779012821466,33.26,78461.19,37.5,0.26127,0.00014,22.76921]
[1779012821594,33.26,78461.02,37.5,0.26125,0.00014,22.76825]
[1779012822408,33.26,78458.67,37.5,0.26092,0.00014,22.75292]
[1779012827443,33.27,78453.57,37.5,0.26022,0.00014,22.71992]
[1779012831324,33.27,78452.36,37.5,0.26006,0.00014,22.71232]
[1779012831394,33.27,78452.36,37.5,0.26006,0.00014,22.71232]
[1779012831471,33.27,78454.48,37.5,0.26035,0.00014,22.72633]
[1779012832009,33.27,78454.48,37.5,0.26035,0.00014,22.72633]
[1779012832096,33.27,78454.48,37.5,0.26035,0.00014,22.72633]
[1779012832516,33.27,78454.48,37.5,0.26035,0.00014,22.72633]
[1779012832478,33.27,78455.2,37.5,0.26046,0.00014,22.73124]
[1779012835248,33.27,78453.95,37.5,0.26029,0.00014,22.72323]
[1779012841544,33.27,78452.73,37.5,0.26013,0.00014,22.71555]
[1779012847006,33.27,78453.45,37.5,0.26023,0.00014,22.72045]
[1779012847095,33.27,78453.45,37.5,0.26023,0.00014,22.72045]
[1779012847210,33.27,78453.45,37.5,0.26023,0.00014,22.7205]
[1779012848448,33.27,78453.45,37.5,0.26023,0.00014,22.7205]
[1779012853545,33.27,78452.04,37.5,0.26003,0.00014,22.71095]
[1779012857379,33.27,78452.99,37.5,0.26016,0.00014,22.71708]
[1779012857664,33.27,78451.14,37.5,0.2599,0.00014,22.70484]
[1779012858297,33.27,78451.14,37.5,0.2599,0.00014,22.70484]
[1779012858878,33.27,78445.42,37.5,0.2591,0.00014,22.66725]
[1779012860089,33.27,78439.89,37.5,0.25833,0.00014,22.63084]
[1779012860095,33.27,78439.89,37.5,0.25833,0.00014,22.63084]
[1779012860120,33.27,78439.89,37.5,0.25833,0.00014,22.63084]
[1779012860193,33.27,78439.89,37.5,0.25833,0.00014,22.63084]
[1779012860294,33.27,78437.73,37.5,0.25804,0.00014,22.61668]
[1779012861269,33.27,78437.73,37.5,0.25804,0.00014,22.61668]
[1779012865574,33.27,78434.87,37.5,0.25764,0.00014,22.59766]
[1779012865636,33.27,78434.87,37.5,0.25764,0.00014,22.59766]
[1779012868123,33.27,78428.94,37.5,0.25681,0.00014,22.55844]
[1779012868125,33.27,78428.94,37.5,0.25681,0.00014,22.55844]
[1779012869226,33.27,78425.14,37.5,0.25629,0.00014,22.53335]
[1779012869372,33.27,78425.14,37.5,0.25629,0.00014,22.53335]
[1779012871184,33.27,78428.56,37.5,0.25676,0.00014,22.55602]
[1779012875190,33.27,78427.75,37.5,0.25663,0.00014,22.54688]
[1779012877917,33.27,78425.99,37.5,0.25639,0.00014,22.53537]
[1779012877980,33.27,78425.57,37.5,0.25633,0.00014,22.53259]
[1779012879830,33.27,78425.51,37.5,0.25632,0.00014,22.53213]
[1779012885853,33.27,78427.29,37.5,0.25656,0.00014,22.54355]
[1779012890865,33.27,78428.05,37.5,0.25666,0.00014,22.54832]
[1779012893728,33.27,78431.65,37.5,0.25715,0.00014,22.57191]
[1779012893893,33.27,78431.65,37.5,0.25715,0.00014,22.57191]
[1779012894293,33.27,78427.74,37.5,0.25661,0.00014,22.546]
[1779012899846,33.27,78424.79,37.5,0.25621,0.00014,22.52671]
[1779012902061,33.27,78420.82,37.5,0.25566,0.00014,22.50054]
[1779012906811,33.27,78420.51,37.5,0.25563,0.00014,22.49901]
[1779012911896,33.27,78423.85,37.5,0.2561,0.00014,22.52164]
[1779012917075,33.27,78423.62,37.5,0.25608,0.00014,22.52055]
[1779012920336,33.27,78424.13,37.5,0.25615,0.00014,22.52407]
[1779012926138,33.27,78429.47,37.5,0.2569,0.00014,22.55967]
[1779012927648,33.27,78429.03,37.5,0.25684,0.00014,22.55679]
[1779012927793,33.27,78429.03,37.5,0.25684,0.00014,22.55679]
[1779012928152,33.27,78429.94,37.5,0.25696,0.00014,22.56283]
[1779012933341,33.28,78433.12,37.5,0.25739,0.00014,22.58052]
[1779012933392,33.28,78433.12,37.5,0.25739,0.00014,22.58052]
[1779012939229,33.28,78438.65,37.5,0.25817,0.00014,22.6178]
[1779012944280,33.28,78439.6,37.5,0.25832,0.00014,22.62469]
[1779012949315,33.28,78440.79,37.5,0.2585,0.00014,22.63315]
[1779012954350,33.28,78436.75,37.5,0.25796,0.00014,22.60731]
[1779012959385,33.29,78436.62,37.5,0.25795,0.00014,22.60722]
[1779012964420,33.29,78437.05,37.5,0.25803,0.00014,22.61081]
[1779012966651,33.29,78436.82,37.5,0.258,0.00014,22.60945]
[1779012966694,33.29,78436.82,37.5,0.258,0.00014,22.60945]
[1779012967603,33.29,78437.29,37.5,0.25807,0.00014,22.6127]
[1779012967694,33.29,78437.29,37.5,0.25807,0.00014,22.6127]
[1779012968180,33.29,78433.34,37.5,0.25752,0.00014,22.58669]
[1779012968295,33.29,78433.34,37.5,0.25752,0.00014,22.58669]
[1779012968584,33.29,78428.05,37.5,0.2568,0.00014,22.55192]
[1779012969403,33.29,78428.05,37.5,0.2568,0.00014,22.55192]
[1779012971074,33.29,78417.0,37.5,0.25527,0.00014,22.47896]
[1779012975955,33.3,78410.28,37.5,0.25437,0.00014,22.43535]
[1779012978976,33.3,78406.89,37.5,0.25392,0.00014,22.41332]
[1779012982808,33.3,78398.95,37.5,0.25284,0.00014,22.36107]
[1779012982894,33.3,78398.95,37.5,0.25284,0.00014,22.36107]
[1779012983555,33.3,78396.02,37.5,0.25244,0.00014,22.3416]
[1779012984198,33.3,78396.02,37.5,0.25244,0.00014,22.3416]
[1779012984415,33.3,78396.02,37.5,0.25244,0.00014,22.3416]
[1779012984562,33.3,78395.78,37.5,0.25241,0.00014,22.34023]
[1779012985059,33.3,78395.78,37.5,0.25241,0.00014,22.34023]
[1779012986551,33.3,78395.6,37.5,0.25239,0.00014,22.33928]
[1779012986594,33.3,78395.6,37.5,0.25239,0.00014,22.33928]
[1779012986635,33.3,78394.43,37.5,0.25224,0.00014,22.33171]
[1779012988312,33.3,78393.24,37.5,0.25208,0.00014,22.32391]
[1779012988590,33.3,78392.71,37.5,0.25201,0.00014,22.32052]
[1779012993525,33.3,78393.39,37.5,0.25208,0.00014,22.32156]
[1779012993544,33.3,78393.39,37.5,0.25208,0.00014,22.32156]
[1779012998662,33.31,78387.68,37.5,0.25131,0.00014,22.28391]
[1779012999174,33.31,78387.68,37.5,0.25131,0.00014,22.28391]
[1779012999295,33.31,78387.68,37.5,0.25131,0.00014,22.28391]
[1779012999669,33.31,78388.34,37.5,0.25141,0.00014,22.28851]
[1779013000287,33.31,78388.34,37.5,0.25141,0.00014,22.28851]
[1779013001104,33.31,78389.24,37.5,0.25153,0.00014,22.29472]
[1779013001194,33.31,78389.24,37.5,0.25153,0.00014,22.29472]
[1779013001683,33.31,78389.94,37.5,0.25163,0.00014,22.2995]
[1779013006724,33.31,78389.52,37.5,0.25158,0.00014,22.29712]
[1779013007317,33.31,78389.52,37.5,0.25158,0.00014,22.29712]
[1779013007326,33.31,78389.52,37.5,0.25158,0.00014,22.29712]
[1779013009312,33.31,78390.91,37.5,0.25178,0.00014,22.30659]
[1779013010499,33.31,78390.88,37.5,0.25178,0.00014,22.30647]
[1779013010594,33.31,78390.88,37.5,0.25178,0.00014,22.30647]
[1779013010752,33.31,78390.57,37.5,0.25174,0.00014,22.30447]
[1779013011256,33.31,78390.57,37.5,0.25174,0.00014,22.30447]
[1779013011293,33.31,78390.57,37.5,0.25174,0.00014,22.30447]
[1779013011759,33.31,78391.56,37.5,0.25187,0.00014,22.31128]
[1779013013165,33.31,78392.5,37.5,0.252,0.00014,22.31764]
[1779013013294,33.31,78392.5,37.5,0.252,0.00014,22.31764]
[1779013013532,33.31,78392.5,37.5,0.252,0.00014,22.31764]
[1779013013596,33.31,78392.5,37.5,0.252,0.00014,22.31764]
[1779013021322,33.31,78390.44,37.5,0.25174,0.00014,22.30444]
[1779013021894,33.31,78390.58,37.5,0.25176,0.00014,22.30545]
[1779013021994,33.31,78390.58,37.5,0.25176,0.00014,22.30545]
[1779013022095,33.31,78392.04,37.5,0.25196,0.00014,22.31528]
[1779013022947,33.31,78392.04,37.5,0.25196,0.00014,22.31528]
[1779013022994,33.31,78392.04,37.5,0.25196,0.00014,22.31528]
[1779013023631,33.31,78391.97,37.5,0.25195,0.00014,22.31505]
[1779013028303,33.31,78392.09,37.5,0.25197,0.00014,22.31605]
[1779013028397,33.31,78392.09,37.5,0.25197,0.00014,22.31605]
[1779013028404,33.32,78393.78,37.5,0.25221,0.00014,22.3274]
[1779013030190,33.32,78394.79,37.5,0.25235,0.00014,22.3342]
[1779013030294,33.32,78394.79,37.5,0.25235,0.00014,22.3342]
[1779013030363,33.32,78394.5,37.5,0.25231,0.00014,22.33242]
[1779013035710,33.32,78389.66,37.5,0.25166,0.00014,22.30049]
[1779013035712,33.32,78389.66,37.5,0.25166,0.00014,22.30049]
[1779013040034,33.32,78380.55,37.5,0.25042,0.00014,22.23982]
[1779013041286,33.32,78380.5,37.5,0.25041,0.00014,22.23959]
[1779013041411,33.32,78380.5,37.5,0.25041,0.00014,22.23959]
[1779013041470,33.32,78380.5,37.5,0.25041,0.00014,22.23959]
[1779013041580,33.32,78380.5,37.5,0.25041,0.00014,22.23959]
[1779013041593,33.32,78380.5,37.5,0.25041,0.00014,22.23959]
[1779013041623,33.32,78380.5,37.5,0.25041,0.00014,22.23959]
[1779013041756,33.32,78380.5,37.5,0.25041,0.00014,22.23959]
[1779013041780,33.32,78380.5,37.5,0.25041,0.00014,22.23959]
[1779013041757,33.32,78379.5,37.5,0.25028,0.00014,22.23309]
[1779013042108,33.32,78379.5,37.5,0.25028,0.00014,22.23309]
[1779013042368,33.32,78379.5,37.5,0.25028,0.00014,22.23309]
[1779013042759,33.32,78379.5,37.5,0.25028,0.00014,22.23309]
[1779013042762,33.32,78379.5,37.5,0.25028,0.00014,22.23309]
[1779013042804,33.32,78400.29,37.5,0.25313,0.00014,22.37229]
[1779013042906,33.32,78400.29,37.5,0.25313,0.00014,22.37229]
[1779013043695,33.32,78400.29,37.5,0.25313,0.00014,22.37229]
[1779013043753,33.32,78416.19,37.5,0.25532,0.00014,22.47824]
[1779013044926,33.32,78416.96,37.5,0.25543,0.00014,22.48335]
[1779013045668,33.32,78417.64,37.5,0.25553,0.00014,22.48805]
[1779013047087,33.32,78416.32,37.5,0.25535,0.00014,22.47938]
[1779013051191,33.32,78421.55,37.5,0.25607,0.00014,22.51431]
[1779013051394,33.32,78421.55,37.5,0.25607,0.00014,22.51431]
[1779013051658,33.32,78422.9,37.5,0.25624,0.00014,22.51949]
[1779013053540,33.32,78439.61,37.5,0.25855,0.00014,22.62984]
[1779013057272,33.32,78442.6,37.5,0.25897,0.00014,22.64955]
[1779013058629,33.32,78442.76,37.5,0.25899,0.00014,22.65073]
[1779013064522,33.32,78441.36,37.5,0.25881,0.00014,22.64183]
[1779013069853,33.33,78440.35,37.5,0.25868,0.00014,22.63574]
[1779013073576,33.33,78441.88,37.5,0.2589,0.00014,22.64612]
[1779013075132,33.33,78439.53,37.5,0.25858,0.00014,22.63089]
[1779013075149,33.33,78439.53,37.5,0.25858,0.00014,22.63089]
[1779013075324,33.33,78439.53,37.5,0.25858,0.00014,22.63089]
[1779013075394,33.33,78439.53,37.5,0.25858,0.00014,22.63089]
[1779013075482,33.33,78438.39,37.5,0.25842,0.00014,22.62366]
[1779013077315,33.33,78433.93,37.5,0.25781,0.00014,22.5943]
[1779013077808,33.33,78433.93,37.5,0.25781,0.00014,22.5943]
[1779013078352,33.33,78432.05,37.5,0.25755,0.00014,22.58197]
[1779013078413,33.33,78432.05,37.5,0.25755,0.00014,22.58197]
[1779013078501,33.33,78432.05,37.5,0.25755,0.00014,22.58197]
[1779013078513,33.33,78432.05,37.5,0.25755,0.00014,22.58197]
[1779013079462,33.33,78431.84,37.5,0.25752,0.00014,22.58074]
[1779013079597,33.33,78431.84,37.5,0.25752,0.00014,22.58074]
[1779013079636,33.33,78428.53,37.5,0.25707,0.00014,22.55901]
[1779013080055,33.33,78428.53,37.5,0.25707,0.00014,22.55901]
[1779013080194,33.33,78428.53,37.5,0.25707,0.00014,22.55901]
[1779013080311,33.33,78428.53,37.5,0.25707,0.00014,22.55901]
[1779013080398,33.33,78428.53,37.5,0.25707,0.00014,22.55901]
[1779013080493,33.33,78428.53,37.5,0.25707,0.00014,22.55901]
[1779013080497,33.33,78428.15,37.5,0.25702,0.00014,22.5566]
[1779013082271,33.33,78425.73,37.5,0.25668,0.00014,22.54062]
[1779013082394,33.33,78425.73,37.5,0.25668,0.00014,22.54062]
[1779013082459,33.33,78424.03,37.5,0.25645,0.00014,22.52951]
[1779013082937,33.33,78424.03,37.5,0.25645,0.00014,22.52951]
[1779013082996,33.33,78424.03,37.5,0.25645,0.00014,22.52951]
[1779013083403,33.33,78423.32,37.5,0.25636,0.00014,22.52505]
[1779013084212,33.33,78423.32,37.5,0.25636,0.00014,22.52505]
[1779013084231,33.33,78423.32,37.5,0.25636,0.00014,22.52505]
[1779013084493,33.33,78423.32,37.5,0.25636,0.00014,22.52505]
[1779013084594,33.33,78423.32,37.5,0.25636,0.00014,22.52505]
[1779013084695,33.33,78423.48,37.5,0.25638,0.00014,22.52637]
[1779013086395,33.33,78429.73,37.5,0.25725,0.00014,22.56764]
[1779013086982,33.33,78430.05,37.5,0.2573,0.00014,22.57014]
[1779013087097,33.33,78430.05,37.5,0.2573,0.00014,22.57014]
[1779013087208,33.33,78430.05,37.5,0.2573,0.00014,22.57014]
[1779013087574,33.33,78430.05,37.5,0.2573,0.00014,22.57014]
[1779013087578,33.33,78431.51,37.5,0.2575,0.00014,22.57984]
[1779013088397,33.33,78431.51,37.5,0.2575,0.00014,22.57984]
[1779013088494,33.33,78431.51,37.5,0.2575,0.00014,22.57984]
[1779013088497,33.33,78431.35,37.5,0.25748,0.00014,22.57886]
[1779013089895,33.33,78431.13,37.5,0.25745,0.00014,22.57741]
[1779013089994,33.33,78431.13,37.5,0.25745,0.00014,22.57741]
[1779013089996,33.34,78431.13,37.5,0.25746,0.00014,22.57754]
[1779013093395,33.34,78430.49,37.5,0.25737,0.00014,22.57338]
[1779013099379,33.34,78428.44,37.5,0.25709,0.00014,22.56017]
[1779013101218,33.34,78428.67,37.5,0.25712,0.00014,22.56173]
[1779013106428,33.34,78428.25,37.5,0.25707,0.00014,22.55924]
[1779013111463,33.34,78423.03,37.5,0.25633,0.00014,22.52118]
[1779013113630,33.34,78423.03,37.5,0.25634,0.00014,22.52135]
[1779013114765,33.34,78422.64,37.5,0.25628,0.00014,22.51886]
[1779013119167,33.34,78422.19,37.5,0.25623,0.00014,22.51634]
[1779013119612,33.34,78422.19,37.5,0.25623,0.00014,22.51634]
[1779013123246,33.34,78423.2,37.5,0.25638,0.00014,22.52342]
[1779013123396,33.34,78423.2,37.5,0.25638,0.00014,22.52342]
[1779013123749,33.34,78423.2,37.5,0.25638,0.00014,22.52342]
[1779013123794,33.34,78423.2,37.5,0.25638,0.00014,22.52342]
[1779013124990,33.34,78426.98,37.5,0.25691,0.00014,22.54866]
[1779013128915,33.34,78428.49,37.5,0.25712,0.00014,22.55888]
[1779013129110,33.34,78428.49,37.5,0.25712,0.00014,22.55888]
[1779013129589,33.34,78428.47,37.5,0.25712,0.00014,22.55891]
[1779013133221,33.35,78429.28,37.5,0.25725,0.00014,22.56471]
[1779013133294,33.35,78429.28,37.5,0.25725,0.00014,22.56471]
[1779013133617,33.35,78429.25,37.5,0.25724,0.00014,22.56456]
[1779013139659,33.35,78429.33,37.5,0.25726,0.00014,22.56536]
[1779013144672,33.35,78429.02,37.5,0.25722,0.00014,22.56349]
[1779013149730,33.35,78430.0,37.5,0.25736,0.00014,22.57022]
[1779013154766,33.35,78429.88,37.5,0.25735,0.00014,22.56962]
[1779013157399,33.35,78429.67,37.5,0.25732,0.00014,22.56831]
[1779013157494,33.35,78429.67,37.5,0.25732,0.00014,22.56831]
[1779013157787,33.35,78429.78,37.5,0.25734,0.00014,22.56908]
[1779013157985,33.35,78429.78,37.5,0.25734,0.00014,22.56908]
[1779013158094,33.35,78429.78,37.5,0.25734,0.00014,22.56908]
[1779013159413,33.35,78429.78,37.5,0.25734,0.00014,22.56912]
[1779013164836,33.35,78429.68,37.5,0.25733,0.00014,22.5687]
[1779013169871,33.35,78428.17,37.5,0.25713,0.00014,22.55898]
[1779013172027,33.35,78427.42,37.5,0.257,0.00014,22.55024]
[1779013176521,33.35,78425.13,37.5,0.25669,0.00014,22.5354]
[1779013176581,33.35,78425.13,37.5,0.25669,0.00014,22.5354]
[1779013176920,33.35,78413.19,37.5,0.25504,0.00014,22.45648]
[1779013177507,33.35,78413.19,37.5,0.25504,0.00014,22.45648]
[1779013177594,33.35,78413.19,37.5,0.25504,0.00014,22.45648]
[1779013177927,33.35,78405.68,37.5,0.25401,0.00014,22.40684]
[1779013178122,33.35,78405.68,37.5,0.25401,0.00014,22.40684]
[1779013178194,33.35,78405.68,37.5,0.25401,0.00014,22.40684]
[1779013178432,33.35,78405.68,37.5,0.25401,0.00014,22.40684]
[1779013178593,33.35,78405.68,37.5,0.25401,0.00014,22.40684]
[1779013179407,33.35,78404.05,37.5,0.2538,0.00014,22.39625]
[1779013181091,33.36,78403.35,37.5,0.25371,0.00014,22.39191]
[1779013181310,33.36,78403.35,37.5,0.25371,0.00014,22.39191]
[1779013184366,33.36,78403.74,37.5,0.25377,0.00014,22.39481]
[1779013184424,33.36,78403.74,37.5,0.25377,0.00014,22.39481]
[1779013184443,33.36,78403.79,37.5,0.25378,0.00014,22.39529]
[1779013189771,33.36,78403.38,37.5,0.25373,0.00014,22.39278]
[1779013190316,33.36,78402.29,37.5,0.25358,0.00014,22.38558]
[1779013190319,33.36,78402.29,37.5,0.25358,0.00014,22.38558]
[1779013190421,33.36,78402.29,37.5,0.25358,0.00014,22.38558]
[1779013190602,33.36,78402.29,37.5,0.25358,0.00014,22.38558]
[1779013190628,33.36,78402.33,37.5,0.25359,0.00014,22.38601]
[1779013191125,33.36,78402.33,37.5,0.25359,0.00014,22.38601]
[1779013191293,33.36,78402.33,37.5,0.25359,0.00014,22.38601]
[1779013191621,33.36,78402.33,37.5,0.25359,0.00014,22.38601]
[1779013191694,33.36,78402.33,37.5,0.25359,0.00014,22.38601]
[1779013193560,33.36,78408.96,37.5,0.2545,0.00014,22.43021]
[1779013195878,33.36,78410.64,37.5,0.25473,0.00014,22.44147]
[1779013195936,33.36,78410.64,37.5,0.25473,0.00014,22.44147]
[1779013197191,33.36,78406.51,37.5,0.25417,0.00014,22.41425]
[1779013197293,33.36,78406.51,37.5,0.25417,0.00014,22.41425]
[1779013197394,33.36,78406.43,37.5,0.25416,0.00014,22.41385]
[1779013198231,33.36,78406.43,37.5,0.25416,0.00014,22.41385]
[1779013198294,33.36,78406.43,37.5,0.25416,0.00014,22.41385]
[1779013198663,33.36,78406.43,37.5,0.25416,0.00014,22.41385]
[1779013198795,33.36,78406.43,37.5,0.25416,0.00014,22.41385]
[1779013203294,33.36,78400.96,37.5,0.25342,0.00014,22.37772]
[1779013205111,33.36,78401.89,37.5,0.25355,0.00014,22.38401]
[1779013209641,33.36,78406.84,37.5,0.25423,0.00014,22.41701]
[1779013209794,33.36,78406.84,37.5,0.25423,0.00014,22.41701]
[1779013209839,33.36,78406.96,37.5,0.25424,0.00014,22.41782]
[1779013214180,33.36,78417.5,37.5,0.2557,0.00014,22.48795]
[1779013219362,33.36,78416.71,37.5,0.2556,0.00014,22.48292]
[1779013220339,33.36,78416.56,37.5,0.25558,0.00014,22.48204]
[1779013221067,33.36,78414.42,37.5,0.25528,0.00014,22.46787]
[1779013221201,33.36,78414.42,37.5,0.25528,0.00014,22.46787]
[1779013221787,33.36,78414.42,37.5,0.25528,0.00014,22.46787]
[1779013221803,33.36,78414.42,37.5,0.25528,0.00014,22.46787]
[1779013221894,33.36,78414.42,37.5,0.25528,0.00014,22.46787]
[1779013222786,33.36,78409.35,37.5,0.25459,0.00014,22.43435]
[1779013222894,33.36,78409.35,37.5,0.25459,0.00014,22.43435]
[1779013222995,33.36,78407.53,37.5,0.25434,0.00014,22.42239]
[1779013223105,33.36,78407.53,37.5,0.25434,0.00014,22.42239]
[1779013223234,33.36,78407.53,37.5,0.25434,0.00014,22.42239]
[1779013223293,33.36,78407.53,37.5,0.25434,0.00014,22.42239]
[1779013223791,33.36,78408.11,37.5,0.25442,0.00014,22.42636]
[1779013229285,33.37,78414.87,37.5,0.25536,0.00014,22.47163]
[1779013234780,33.37,78415.06,37.5,0.25537,0.00014,22.46926]
[1779013236317,33.37,78415.04,37.5,0.25537,0.00014,22.46926]
[1779013237238,33.37,78415.04,37.5,0.25537,0.00014,22.46933]
[1779013237958,33.37,78415.04,37.5,0.25537,0.00014,22.46933]
[1779013237994,33.37,78415.04,37.5,0.25537,0.00014,22.46933]
[1779013238284,33.37,78415.4,37.5,0.25542,0.00014,22.47185]
[1779013238394,33.37,78415.4,37.5,0.25542,0.00014,22.47185]
[1779013238631,33.37,78415.4,37.5,0.25542,0.00014,22.47185]
[1779013238694,33.37,78415.4,37.5,0.25542,0.00014,22.47185]
[1779013238733,33.37,78415.28,37.5,0.25541,0.00014,22.47113]
[1779013239231,33.37,78415.28,37.5,0.25541,0.00014,22.47113]
[1779013239294,33.37,78415.28,37.5,0.25541,0.00014,22.47113]
[1779013239355,33.37,78415.3,37.5,0.25541,0.00014,22.47126]
[1779013244404,33.37,78415.25,37.5,0.25541,0.00014,22.47128]
[1779013247460,33.37,78414.63,37.5,0.25533,0.00014,22.46731]
[1779013253456,33.37,78414.76,37.5,0.25536,0.00014,22.46868]
[1779013259499,33.37,78413.84,37.5,0.25524,0.00014,22.46305]
[1779013262137,33.37,78413.15,37.5,0.25515,0.00014,22.45864]
[1779013264188,33.37,78411.75,37.5,0.25496,0.00014,22.44954]
[1779013264340,33.37,78411.75,37.5,0.25496,0.00014,22.44954]
[1779013264394,33.37,78411.75,37.5,0.25496,0.00014,22.44954]
[1779013264654,33.37,78410.88,37.5,0.25484,0.00014,22.44386]
[1779013265796,33.37,78410.88,37.5,0.25484,0.00014,22.44386]
[1779013265894,33.37,78410.88,37.5,0.25484,0.00014,22.44386]
[1779013265950,33.37,78410.0,37.5,0.25472,0.00014,22.438]
[1779013266576,33.37,78410.0,37.5,0.25472,0.00014,22.438]
[1779013272590,33.38,78406.27,37.5,0.25422,0.00014,22.414]
[1779013276420,33.38,78406.58,37.5,0.25427,0.00014,22.41645]
[1779013277439,33.38,78405.27,37.5,0.2541,0.00014,22.40788]
[1779013277951,33.38,78405.27,37.5,0.2541,0.00014,22.40788]
[1779013278914,33.38,78404.5,37.5,0.254,0.00014,22.40303]
[1779013282292,33.38,78402.22,37.5,0.25369,0.00014,22.38831]
[1779013282730,33.38,78402.22,37.5,0.25369,0.00014,22.38831]
[1779013289718,33.38,78408.5,37.5,0.25458,0.00014,22.43117]
[1779013294753,33.39,78407.94,37.5,0.25449,0.00014,22.42408]
[1779013299788,33.39,78407.95,37.5,0.2545,0.00014,22.42469]
[1779013301021,33.39,78407.95,37.5,0.2545,0.00014,22.42469]
[1779013302059,33.39,78402.23,37.5,0.25372,0.00014,22.38694]
[1779013307844,33.39,78403.07,37.5,0.25385,0.00014,22.39324]
[1779013312839,33.39,78402.36,37.5,0.25377,0.00014,22.389]
[1779013312882,33.39,78402.24,37.5,0.25375,0.00014,22.38832]
[1779013315609,33.39,78402.23,37.5,0.25376,0.00014,22.38853]
[1779013316186,33.39,78398.63,37.5,0.25327,0.00014,22.36474]
[1779013317040,33.39,78398.63,37.5,0.25327,0.00014,22.36474]
[1779013319027,33.4,78392.77,37.5,0.25247,0.00014,22.32608]
[1779013320982,33.4,78392.27,37.5,0.25241,0.00014,22.32295]
[1779013321264,33.4,78390.95,37.5,0.25223,0.00014,22.31455]
[1779013321425,33.4,78390.95,37.5,0.25223,0.00014,22.31455]
[1779013323960,33.4,78405.01,37.5,0.25417,0.00014,22.40855]
[1779013328995,33.4,78404.51,37.5,0.25411,0.00014,22.4057]
[1779013334030,33.4,78406.35,37.5,0.25438,0.00014,22.41838]
[1779013336209,33.4,78405.86,37.5,0.25431,0.00014,22.41529]
[1779013337233,33.4,78408.32,37.5,0.25465,0.00014,22.43168]
[1779013340750,33.4,78413.63,37.5,0.25539,0.00014,22.46716]
[1779013340794,33.4,78413.63,37.5,0.25539,0.00014,22.46716]
[1779013341079,33.4,78417.13,37.5,0.25587,0.00014,22.49039]
[1779013346115,33.41,78422.11,37.5,0.25658,0.00014,22.52401]
[1779013346318,33.41,78422.11,37.5,0.25658,0.00014,22.52401]
[1779013346393,33.41,78422.11,37.5,0.25658,0.00014,22.52401]
[1779013346436,33.41,78422.11,37.5,0.25658,0.00014,22.52401]
[1779013347122,33.41,78421.7,37.5,0.25652,0.00014,22.52137]
[1779013352158,33.41,78421.68,37.5,0.2565,0.00014,22.51763]
[1779013353598,33.41,78421.68,37.5,0.2565,0.00014,22.51763]
[1779013354628,33.41,78422.18,37.5,0.25657,0.00014,22.52104]
[1779013355928,33.41,78422.41,37.5,0.2566,0.00014,22.5226]
[1779013356008,33.41,78422.41,37.5,0.2566,0.00014,22.5226]
[1779013356029,33.41,78422.48,37.5,0.25661,0.00014,22.52312]
[1779013356193,33.41,78422.48,37.5,0.25661,0.00014,22.52312]
[1779013356269,33.41,78422.48,37.5,0.25661,0.00014,22.52312]
[1779013356394,33.41,78422.48,37.5,0.25661,0.00014,22.52312]
[1779013357031,33.41,78425.57,37.5,0.25704,0.00014,22.5435]
[1779013357330,33.41,78425.57,37.5,0.25704,0.00014,22.5435]
[1779013357494,33.41,78425.57,37.5,0.25704,0.00014,22.5435]
[1779013357685,33.41,78425.57,37.5,0.25704,0.00014,22.5435]
[1779013357893,33.41,78425.57,37.5,0.25704,0.00014,22.5435]
[1779013363055,33.41,78426.89,37.5,0.25723,0.00014,22.55238]
[1779013365866,33.41,78428.17,37.5,0.2574,0.00014,22.56084]
[1779013371036,33.41,78427.86,37.5,0.25736,0.00014,22.5588]
[1779013377052,33.41,78427.55,37.5,0.25732,0.00014,22.55674]
[1779013381078,33.41,78426.15,37.5,0.25712,0.00014,22.54753]
[1779013388344,33.41,78426.31,37.5,0.25715,0.00014,22.54859]
[1779013393445,33.41,78427.83,37.5,0.25736,0.00014,22.55853]
[1779013398084,33.41,78427.82,37.5,0.25735,0.00014,22.55843]
[1779013398553,33.41,78427.39,37.5,0.25729,0.00014,22.55554]
[1779013398673,33.41,78427.39,37.5,0.25729,0.00014,22.55554]
[1779013403932,33.41,78432.66,37.5,0.25802,0.00014,22.59004]
[1779013408479,33.41,78434.82,37.5,0.25831,0.00014,22.6039]
[1779013409220,33.41,78434.82,37.5,0.25831,0.00014,22.60384]
[1779013409606,33.41,78434.82,37.5,0.25831,0.00014,22.60384]
[1779013409627,33.41,78435.13,37.5,0.25835,0.00014,22.60587]
[1779013411391,33.41,78435.15,37.5,0.25836,0.00014,22.60605]
[1779013411594,33.41,78435.15,37.5,0.25836,0.00014,22.60605]
[1779013411637,33.41,78435.32,37.5,0.25835,0.00014,22.60331]
[1779013412267,33.41,78435.32,37.5,0.25835,0.00014,22.60331]
[1779013412395,33.41,78435.32,37.5,0.25835,0.00014,22.60331]
[1779013412459,33.41,78435.32,37.5,0.25835,0.00014,22.60331]
[1779013412694,33.41,78435.32,37.5,0.25835,0.00014,22.60331]
[1779013423110,33.41,78435.01,37.5,0.2583,0.00014,22.60077]
[1779013424157,33.41,78435.0,37.5,0.25829,0.00014,22.60054]
[1779013424194,33.41,78435.0,37.5,0.25829,0.00014,22.60054]
[1779013425028,33.4,78435.53,37.5,0.25836,0.00014,22.6039]
[1779013427686,33.4,78444.77,37.5,0.25965,0.00014,22.66449]
[1779013432777,33.4,78446.43,37.5,0.25987,0.00014,22.67517]
[1779013433440,33.4,78446.41,37.5,0.25987,0.00014,22.67493]
[1779013434112,33.4,78446.41,37.5,0.25987,0.00014,22.6749]
[1779013435207,33.4,78446.41,37.5,0.25987,0.00014,22.6749]
[1779013440777,33.4,78448.36,37.5,0.26013,0.00014,22.68742]
[1779013441496,33.4,78448.36,37.5,0.26013,0.00014,22.68742]
[1779013441518,33.4,78448.36,37.5,0.26013,0.00014,22.68742]
[1779013441540,33.4,78448.36,37.5,0.26013,0.00014,22.68742]
[1779013441572,33.4,78448.36,37.5,0.26013,0.00014,22.68742]
[1779013441680,33.4,78448.36,37.5,0.26013,0.00014,22.68742]
[1779013441954,33.4,78448.36,37.5,0.26013,0.00014,22.68742]
[1779013441987,33.4,78456.85,37.5,0.26131,0.00014,22.74277]
[1779013443904,33.4,78463.13,37.5,0.26219,0.00014,22.7837]
[1779013443994,33.4,78463.13,37.5,0.26219,0.00014,22.7837]
[1779013444207,33.4,78463.13,37.5,0.26219,0.00014,22.7837]
[1779013444141,33.4,78464.55,37.5,0.26239,0.00014,22.79291]
[1779013444294,33.4,78464.55,37.5,0.26239,0.00014,22.79291]
[1779013445230,33.4,78465.12,37.5,0.26247,0.00014,22.79661]
[1779013449343,33.4,78456.05,37.5,0.2612,0.00014,22.73753]
[1779013452910,33.4,78452.75,37.5,0.26074,0.00014,22.71612]
[1779013452936,33.4,78452.75,37.5,0.26074,0.00014,22.71616]
[1779013458903,33.4,78456.68,37.5,0.26129,0.00014,22.74173]
[1779013462188,33.4,78458.02,37.5,0.26148,0.00014,22.75043]
[1779013462275,33.4,78459.01,37.5,0.26161,0.00014,22.75685]
[1779013462494,33.4,78459.01,37.5,0.26161,0.00014,22.75685]
[1779013462931,33.4,78462.29,37.5,0.26207,0.00014,22.77825]
[1779013463670,33.4,78462.29,37.5,0.26207,0.00014,22.77825]
[1779013463793,33.4,78462.29,37.5,0.26207,0.00014,22.77825]
[1779013463938,33.4,78462.54,37.5,0.26211,0.00014,22.77993]
[1779013468973,33.4,78463.18,37.5,0.26219,0.00014,22.78382]
[1779013471145,33.4,78463.18,37.5,0.26219,0.00014,22.78382]
[1779013472241,33.4,78463.61,37.5,0.26222,0.00014,22.78262]
[1779013472293,33.4,78464.09,37.5,0.26229,0.00014,22.78568]
[1779013473048,33.4,78465.97,37.5,0.26255,0.00014,22.79794]
[1779013473767,33.4,78465.97,37.5,0.26255,0.00014,22.79794]
[1779013474193,33.4,78466.01,37.5,0.26256,0.00014,22.79824]
[1779013479317,33.4,78467.16,37.5,0.26273,0.00014,22.80604]
[1779013479393,33.4,78467.16,37.5,0.26273,0.00014,22.80604]
[1779013479639,33.4,78467.16,37.5,0.26273,0.00014,22.80604]
[1779013479662,33.4,78467.16,37.5,0.26273,0.00014,22.80604]
[1779013479794,33.4,78467.16,37.5,0.26273,0.00014,22.80604]
[1779013484909,33.4,78473.42,37.5,0.26361,0.00014,22.84689]
[1779013486435,33.4,78475.82,37.5,0.26394,0.00014,22.86247]
[1779013488678,33.4,78480.69,37.5,0.26463,0.00014,22.89407]
[1779013491199,33.41,78477.39,37.5,0.26417,0.00014,22.87284]
[1779013491775,33.41,78470.99,37.5,0.26328,0.00014,22.83149]
[1779013497170,33.41,78465.52,37.5,0.26253,0.00014,22.79689]
[1779013499147,33.41,78465.58,37.5,0.26254,0.00014,22.79744]
[1779013503025,33.41,78465.35,37.5,0.26252,0.00014,22.79625]
[1779013508247,33.41,78468.86,37.5,0.26303,0.00014,22.81995]
[1779013513282,33.41,78469.07,37.5,0.26307,0.00014,22.8217]
[1779013518317,33.42,78469.24,37.5,0.2631,0.00014,22.82319]
[1779013523600,33.42,78472.04,37.5,0.2635,0.00014,22.84161]
[1779013528399,33.42,78473.07,37.5,0.26365,0.00014,22.84875]
[1779013528494,33.42,78473.07,37.5,0.26365,0.00014,22.84875]
[1779013529013,33.42,78473.07,37.5,0.26365,0.00014,22.84875]
[1779013529094,33.42,78473.07,37.5,0.26365,0.00014,22.84875]
[1779013534429,33.42,78471.49,37.5,0.26343,0.00014,22.83555]
[1779013541478,33.42,78471.91,37.5,0.2635,0.00014,22.83916]
[1779013546513,33.43,78473.47,37.5,0.26374,0.00014,22.84986]
[1779013551548,33.43,78475.98,37.5,0.2641,0.00014,22.86663]
[1779013552572,33.43,78475.98,37.5,0.2641,0.00014,22.86663]
[1779013557129,33.43,78477.85,37.5,0.26437,0.00014,22.87911]
[1779013562137,33.43,78477.74,37.5,0.26436,0.00014,22.87867]
[1779013567661,33.43,78479.02,37.5,0.26456,0.00014,22.88774]
[1779013572697,33.44,78479.03,37.5,0.26457,0.00014,22.88825]
[1779013578739,33.44,78479.44,37.5,0.26464,0.00014,22.89143]
[1779013583774,33.44,78479.57,37.5,0.26467,0.00014,22.89266]
[1779013585789,33.44,78478.11,37.5,0.26446,0.00014,22.88331]
[1779013591558,33.44,78471.77,37.5,0.26359,0.00014,22.84292]
[1779013594034,33.44,78470.4,37.5,0.26338,0.00014,22.8304]
[1779013595788,33.44,78469.9,37.5,0.26331,0.00014,22.8274]
[1779013595832,33.44,78469.9,37.5,0.26331,0.00014,22.8274]
[1779013597901,33.44,78469.98,37.5,0.26333,0.00014,22.82803]
[1779013603804,33.45,78468.44,37.5,0.26313,0.00014,22.81867]
[1779013609957,33.45,78467.12,37.5,0.26295,0.00014,22.81067]
[1779013610917,33.45,78467.12,37.5,0.26295,0.00014,22.81067]
[1779013611095,33.45,78467.12,37.5,0.26295,0.00014,22.81067]
[1779013611169,33.45,78467.12,37.5,0.26295,0.00014,22.81067]
[1779013611294,33.45,78467.12,37.5,0.26295,0.00014,22.81067]
[1779013611664,33.45,78467.01,37.5,0.26294,0.00014,22.81013]
[1779013611794,33.45,78467.01,37.5,0.26294,0.00014,22.81013]
[1779013612269,33.45,78466.67,37.5,0.2629,0.00014,22.80791]
[1779013614415,33.45,78467.06,37.5,0.26295,0.00014,22.81043]
[1779013616997,33.45,78467.01,37.5,0.26294,0.00014,22.81007]
[1779013617096,33.45,78467.01,37.5,0.26294,0.00014,22.81007]
[1779013617098,33.45,78467.18,37.5,0.26296,0.00014,22.81115]
[1779013618873,33.45,78467.38,37.5,0.26299,0.00014,22.81245]
[1779013622083,33.45,78476.31,37.5,0.26425,0.00014,22.87044]
[1779013631105,33.45,78470.04,37.5,0.26338,0.00014,22.83057]
[1779013637147,33.45,78472.43,37.5,0.26373,0.00014,22.84642]
[1779013642184,33.45,78474.94,37.5,0.26408,0.00014,22.86294]
[1779013647219,33.45,78475.63,37.5,0.26419,0.00014,22.86762]
[1779013651537,33.45,78475.49,37.5,0.26415,0.00014,22.86302]
[1779013654957,33.46,78480.53,37.5,0.26486,0.00014,22.89579]
[1779013655009,33.46,78480.53,37.5,0.26486,0.00014,22.89579]
[1779013655750,33.46,78482.05,37.5,0.26507,0.00014,22.90564]
[1779013655795,33.46,78482.05,37.5,0.26507,0.00014,22.90564]
[1779013655907,33.46,78482.05,37.5,0.26507,0.00014,22.90564]
[1779013656095,33.46,78482.05,37.5,0.26507,0.00014,22.90564]
[1779013657563,33.46,78490.8,37.5,0.2663,0.00014,22.96206]
[1779013657910,33.46,78490.8,37.5,0.2663,0.00014,22.96206]
[1779013658328,33.46,78491.78,37.5,0.26644,0.00014,22.96843]
[1779013658903,33.46,78491.78,37.5,0.26644,0.00014,22.96843]
[1779013658993,33.46,78491.78,37.5,0.26644,0.00014,22.96843]
[1779013659303,33.46,78495.05,37.5,0.2669,0.00014,22.98947]
[1779013659593,33.46,78495.05,37.5,0.2669,0.00014,22.98947]
[1779013659694,33.46,78495.05,37.5,0.2669,0.00014,22.98947]
[1779013660310,33.46,78495.31,37.5,0.26694,0.00014,22.99119]
[1779013662819,33.46,78496.03,37.5,0.26704,0.00014,22.99589]
[1779013662891,33.46,78496.03,37.5,0.26704,0.00014,22.99589]
[1779013662894,33.46,78496.03,37.5,0.26704,0.00014,22.99589]
[1779013663094,33.46,78496.03,37.5,0.26704,0.00014,22.99589]
[1779013664236,33.46,78496.13,37.5,0.26706,0.00014,22.99657]
[1779013664294,33.46,78496.13,37.5,0.26706,0.00014,22.99657]
[1779013664338,33.46,78496.76,37.5,0.26715,0.00014,23.00064]
[1779013664867,33.46,78496.76,37.5,0.26715,0.00014,23.00064]
[1779013669197,33.46,78496.74,37.5,0.26714,0.00014,23.00031]
[1779013669373,33.46,78496.81,37.5,0.26715,0.00014,23.00061]
[1779013670078,33.46,78496.81,37.5,0.26715,0.00014,23.00061]
[1779013670297,33.46,78496.81,37.5,0.26715,0.00014,23.00061]
[1779013670412,33.46,78496.81,37.5,0.26715,0.00014,23.00061]
[1779013670386,33.46,78508.37,37.5,0.26877,0.00014,23.07441]
[1779013671187,33.46,78508.37,37.5,0.26877,0.00014,23.07441]
[1779013671398,33.46,78508.37,37.5,0.26877,0.00014,23.07441]
[1779013671403,33.46,78515.05,37.5,0.26972,0.00014,23.11696]
[1779013672794,33.46,78522.91,37.5,0.27083,0.00014,23.16693]
[1779013672824,33.46,78522.91,37.5,0.27083,0.00014,23.16693]
[1779013672832,33.46,78522.91,37.5,0.27083,0.00014,23.16693]
[1779013672880,33.46,78522.91,37.5,0.27083,0.00014,23.16693]
[1779013672894,33.46,78522.91,37.5,0.27083,0.00014,23.16693]
[1779013673408,33.46,78519.28,37.5,0.27031,0.00014,23.14389]
[1779013673664,33.46,78519.28,37.5,0.27031,0.00014,23.14389]
[1779013673919,33.46,78519.28,37.5,0.27031,0.00014,23.14389]
[1779013675282,33.46,78513.88,37.5,0.26955,0.00014,23.1096]
[1779013676835,33.46,78513.85,37.5,0.26955,0.00014,23.10948]
[1779013676851,33.46,78513.85,37.5,0.26955,0.00014,23.10948]
[1779013676863,33.46,78513.85,37.5,0.26955,0.00014,23.10948]
[1779013676940,33.46,78513.85,37.5,0.26955,0.00014,23.10948]
[1779013676950,33.46,78513.85,37.5,0.26955,0.00014,23.10948]
[1779013677114,33.46,78513.85,37.5,0.26955,0.00014,23.10948]
[1779013677442,33.46,78516.59,37.5,0.26994,0.00014,23.12703]
[1779013679524,33.46,78524.46,37.5,0.27106,0.00014,23.17712]
[1779013683131,33.46,78527.08,37.5,0.27143,0.00014,23.19381]
[1779013683265,33.46,78527.08,37.5,0.27143,0.00014,23.19381]
[1779013683317,33.46,78527.08,37.5,0.27143,0.00014,23.19381]
[1779013683381,33.46,78527.24,37.5,0.27145,0.00014,23.1949]
[1779013684173,33.46,78527.24,37.5,0.27145,0.00014,23.1949]
[1779013684175,33.46,78527.24,37.5,0.27145,0.00014,23.1949]
[1779013684367,33.46,78539.29,37.5,0.27316,0.00014,23.27091]
[1779013684594,33.46,78539.29,37.5,0.27316,0.00014,23.27091]
[1779013684682,33.46,78539.29,37.5,0.27316,0.00014,23.27091]
[1779013684909,33.46,78539.29,37.5,0.27316,0.00014,23.27091]
[1779013685084,33.46,78539.29,37.5,0.27316,0.00014,23.27091]
[1779013685154,33.46,78539.29,37.5,0.27316,0.00014,23.27091]
[1779013685195,33.46,78539.29,37.5,0.27316,0.00014,23.27091]
[1779013685395,33.46,78539.29,37.5,0.27316,0.00014,23.27091]
[1779013685290,33.46,78556.92,37.5,0.27568,0.00014,23.38184]
[1779013685546,33.46,78556.92,37.5,0.27568,0.00014,23.38184]
[1779013685903,33.46,78569.06,37.5,0.27743,0.00014,23.45792]
[1779013687161,33.46,78569.06,37.5,0.27743,0.00014,23.45792]
[1779013687776,33.46,78565.96,37.5,0.277,0.00014,23.43926]
[1779013687894,33.46,78565.96,37.5,0.277,0.00014,23.43926]
[1779013687917,33.46,78565.96,37.5,0.277,0.00014,23.43926]
[1779013687979,33.46,78557.61,37.5,0.27581,0.00014,23.38723]
[1779013689296,33.46,78557.61,37.5,0.27581,0.00014,23.38723]
[1779013689655,33.47,78550.54,37.5,0.27481,0.00014,23.34364]
[1779013692665,33.47,78541.07,37.5,0.27348,0.00014,23.28497]
[1779013693592,33.47,78539.11,37.5,0.27322,0.00014,23.27303]
[1779013693766,33.47,78530.49,37.5,0.272,0.00014,23.21912]
[1779013700178,33.48,78524.87,37.5,0.27124,0.00014,23.18501]
[1779013702911,33.48,78535.3,37.5,0.27274,0.00014,23.25185]
[1779013704500,33.48,78535.3,37.5,0.27274,0.00014,23.25185]
[1779013709673,33.49,78530.3,37.5,0.27207,0.00014,23.22183]
[1779013715359,33.49,78529.48,37.5,0.27195,0.00014,23.21373]
[1779013715902,33.49,78529.48,37.5,0.27196,0.00014,23.21418]
[1779013716041,33.49,78529.48,37.5,0.27196,0.00014,23.21418]
[1779013716106,33.49,78529.48,37.5,0.27196,0.00014,23.21418]
[1779013716360,33.49,78529.48,37.5,0.27196,0.00014,23.21418]
[1779013716494,33.49,78529.48,37.5,0.27196,0.00014,23.21418]
[1779013716461,33.49,78529.83,37.5,0.27201,0.00014,23.21662]
[1779013716940,33.49,78529.83,37.5,0.27201,0.00014,23.21662]
[1779013717094,33.49,78529.83,37.5,0.27201,0.00014,23.21662]
[1779013720794,33.5,78541.65,37.5,0.27371,0.00014,23.29174]
[1779013727807,33.5,78541.06,37.5,0.27366,0.00014,23.28955]
[1779013728641,33.5,78539.0,37.5,0.27337,0.00014,23.27684]
[1779013728694,33.5,78539.0,37.5,0.27337,0.00014,23.27684]
[1779013728807,33.5,78538.67,37.5,0.27333,0.00014,23.27501]
[1779013729712,33.5,78538.67,37.5,0.27333,0.00014,23.27501]
[1779013730066,33.5,78538.67,37.5,0.27333,0.00014,23.27501]
[1779013735856,33.51,78534.82,37.5,0.27281,0.00014,23.25194]
[1779013737436,33.51,78534.82,37.5,0.27281,0.00014,23.25194]
[1779013737883,33.51,78535.06,37.5,0.27285,0.00014,23.25362]
[1779013741821,33.51,78534.17,37.5,0.27274,0.00014,23.24867]
[1779013742144,33.51,78534.17,37.5,0.27274,0.00014,23.24867]
[1779013742165,33.51,78534.17,37.5,0.27274,0.00014,23.24867]
[1779013742577,33.51,78534.03,37.5,0.27273,0.00014,23.24812]
[1779013742586,33.51,78534.03,37.5,0.27273,0.00014,23.24812]
[1779013744851,33.51,78526.06,37.5,0.2716,0.00014,23.19809]
[1779013744987,33.51,78526.06,37.5,0.2716,0.00014,23.19809]
[1779013745083,33.51,78526.06,37.5,0.2716,0.00014,23.19809]
[1779013745926,33.51,78512.72,37.5,0.26973,0.00014,23.1141]
[1779013747986,33.52,78507.99,37.5,0.26907,0.00014,23.08436]
[1779013748194,33.52,78507.99,37.5,0.26907,0.00014,23.08436]
[1779013748285,33.52,78507.65,37.5,0.26904,0.00014,23.08286]
[1779013749143,33.52,78507.65,37.5,0.26904,0.00014,23.08286]
[1779013749239,33.52,78507.65,37.5,0.26904,0.00014,23.08286]
[1779013749930,33.52,78504.42,37.5,0.26859,0.00014,23.06258]
[1779013752977,33.52,78502.85,37.5,0.26838,0.00014,23.05305]
[1779013753038,33.52,78502.85,37.5,0.26838,0.00014,23.05305]
[1779013753094,33.52,78502.85,37.5,0.26838,0.00014,23.05305]
[1779013753502,33.52,78503.91,37.5,0.26854,0.00014,23.06039]
[1779013756206,33.52,78507.29,37.5,0.26903,0.00014,23.08224]
[1779013760056,33.53,78508.99,37.5,0.26928,0.00014,23.09388]
[1779013762675,33.53,78511.41,37.5,0.26963,0.00014,23.10946]
[1779013766870,33.53,78513.87,37.5,0.26998,0.00014,23.1253]
[1779013772110,33.53,78515.99,37.5,0.27026,0.00014,23.13514]
[1779013774810,33.53,78516.59,37.5,0.27035,0.00014,23.13902]
[1779013780304,33.53,78516.72,37.5,0.27037,0.00014,23.14003]
[1779013786209,33.53,78510.56,37.5,0.26951,0.00014,23.10129]
[1779013792251,33.53,78510.72,37.5,0.26954,0.00014,23.1028]
[1779013797286,33.54,78510.78,37.5,0.26956,0.00014,23.10364]
[1779013798069,33.54,78510.78,37.5,0.26956,0.00014,23.10364]
[1779013799789,33.54,78507.5,37.5,0.26911,0.00014,23.08298]
[1779013800633,33.54,78501.9,37.5,0.26832,0.00014,23.04737]
[1779013800700,33.54,78501.9,37.5,0.26832,0.00014,23.04737]
[1779013801042,33.54,78501.9,37.5,0.26832,0.00014,23.04737]
[1779013801079,33.54,78501.9,37.5,0.26832,0.00014,23.04737]
[1779013801314,33.54,78495.91,37.5,0.26748,0.00014,23.00933]
[1779013802210,33.54,78495.91,37.5,0.26748,0.00014,23.00933]
[1779013802939,33.54,78489.46,37.5,0.26658,0.00014,22.9682]
[1779013803064,33.54,78489.46,37.5,0.26658,0.00014,22.9682]
[1779013803075,33.54,78489.46,37.5,0.26658,0.00014,22.9682]
[1779013803342,33.54,78489.46,37.5,0.26658,0.00014,22.9682]
[1779013806397,33.54,78483.31,37.5,0.26573,0.00014,22.92925]
[1779013808097,33.54,78483.84,37.5,0.26581,0.00014,22.93297]
[1779013811266,33.54,78484.97,37.5,0.26598,0.00014,22.94068]
[1779013812142,33.54,78484.9,37.5,0.26597,0.00014,22.94039]
[1779013813162,33.54,78481.86,37.5,0.26555,0.00014,22.92105]
[1779013817563,33.55,78481.83,37.5,0.26556,0.00014,22.9216]
[1779013823469,33.55,78487.17,37.5,0.26633,0.00014,22.95684]
[1779013827695,33.55,78487.1,37.5,0.26633,0.00014,22.95679]
[1779013833539,33.55,78486.49,37.5,0.26624,0.00014,22.94994]
[1779013838574,33.56,78486.01,37.5,0.26619,0.00014,22.94755]
[1779013839950,33.56,78485.93,37.5,0.26618,0.00014,22.94718]
[1779013840030,33.56,78485.93,37.5,0.26618,0.00014,22.94718]
[1779013840960,33.56,78485.93,37.5,0.26618,0.00014,22.94727]
[1779013846630,33.56,78486.08,37.5,0.26622,0.00014,22.94879]
[1779013851763,33.56,78485.89,37.5,0.2662,0.00014,22.94785]
[1779013857707,33.56,78485.76,37.5,0.2662,0.00014,22.94779]
[1779013862742,33.56,78486.03,37.5,0.26625,0.00014,22.94998]
[1779013867777,33.57,78485.84,37.5,0.26623,0.00014,22.94922]
[1779013872812,33.57,78484.49,37.5,0.26605,0.00014,22.94107]
[1779013878854,33.57,78484.65,37.5,0.26609,0.00014,22.94268]
[1779013883889,33.57,78483.89,37.5,0.26599,0.00014,22.9383]
[1779013886691,33.57,78483.64,37.5,0.26596,0.00014,22.9369]
[1779013886794,33.57,78483.64,37.5,0.26596,0.00014,22.9369]
[1779013887221,33.57,78483.64,37.5,0.26596,0.00014,22.9369]
[1779013887294,33.57,78483.64,37.5,0.26596,0.00014,22.9369]
[1779013887984,33.57,78483.5,37.5,0.26594,0.00014,22.93611]
[1779013888094,33.57,78483.5,37.5,0.26594,0.00014,22.93611]
[1779013888163,33.57,78484.23,37.5,0.26605,0.00014,22.94078]
[1779013891316,33.57,78484.23,37.5,0.26605,0.00014,22.94078]
[1779013891394,33.57,78484.23,37.5,0.26605,0.00014,22.94078]
[1779013891418,33.57,78484.23,37.5,0.26602,0.00014,22.9369]
[1779013897003,33.57,78484.25,37.5,0.26603,0.00014,22.93743]
[1779013901780,33.58,78482.82,37.5,0.26584,0.00014,22.92879]
[1779013901894,33.58,78482.82,37.5,0.26584,0.00014,22.92879]
[1779013902582,33.58,78482.75,37.5,0.26584,0.00014,22.92846]
[1779013906043,33.58,78481.81,37.5,0.26571,0.00014,22.92247]
[1779013906048,33.58,78481.81,37.5,0.26571,0.00014,22.92247]
[1779013906562,33.58,78481.81,37.5,0.26571,0.00014,22.92247]
[1779013910071,33.58,78472.6,37.5,0.26442,0.00014,22.86341]
[1779013912948,33.58,78472.46,37.5,0.2644,0.00014,22.86262]
[1779013918127,33.58,78475.31,37.5,0.2648,0.00014,22.88102]
[1779013920411,33.58,78475.12,37.5,0.26478,0.00014,22.8798]
[1779013921956,33.58,78475.23,37.5,0.26479,0.00014,22.88052]
[1779013921973,33.58,78475.23,37.5,0.26479,0.00014,22.88052]
[1779013922006,33.58,78475.23,37.5,0.26479,0.00014,22.88052]
[1779013922094,33.58,78475.23,37.5,0.26479,0.00014,22.88052]
[1779013922229,33.58,78475.23,37.5,0.26479,0.00014,22.88052]
[1779013922330,33.58,78475.3,37.5,0.2648,0.00014,22.88098]
[1779013923925,33.58,78477.23,37.5,0.26508,0.00014,22.89347]
[1779013924232,33.58,78477.23,37.5,0.26508,0.00014,22.89347]
[1779013925136,33.58,78478.21,37.5,0.26521,0.00014,22.89985]
[1779013925873,33.58,78478.62,37.5,0.26527,0.00014,22.90256]
[1779013926753,33.58,78481.1,37.5,0.26562,0.00014,22.91854]
[1779013927433,33.58,78481.1,37.5,0.26562,0.00014,22.91854]
[1779013927494,33.58,78481.1,37.5,0.26562,0.00014,22.91854]
[1779013927659,33.58,78484.75,37.5,0.26614,0.00014,22.94207]
[1779013928151,33.58,78484.75,37.5,0.26614,0.00014,22.94207]
[1779013928193,33.58,78484.75,37.5,0.26614,0.00014,22.94207]
[1779013928197,33.58,78490.07,37.5,0.26688,0.00014,22.97607]
[1779013930584,33.58,78491.42,37.5,0.26707,0.00014,22.98475]
[1779013933902,33.58,78491.98,37.5,0.26715,0.00014,22.98841]
[1779013934845,33.58,78490.1,37.5,0.26689,0.00014,22.97654]
[1779013937759,33.58,78478.34,37.5,0.26525,0.00014,22.9015]
[1779013937788,33.58,78478.34,37.5,0.26525,0.00014,22.9015]
[1779013941320,33.58,78478.1,37.5,0.26523,0.00014,22.90044]
[1779013942667,33.58,78478.06,37.5,0.26523,0.00014,22.9003]
[1779013942794,33.58,78476.65,37.5,0.26503,0.00014,22.89126]
[1779013943302,33.58,78477.5,37.5,0.26515,0.00014,22.89683]
[1779013943964,33.58,78477.5,37.5,0.26515,0.00014,22.89683]
[1779013944940,33.58,78477.38,37.5,0.26513,0.00014,22.8961]
[1779013945819,33.58,78475.63,37.5,0.26489,0.00014,22.88492]
[1779013945831,33.58,78475.63,37.5,0.26489,0.00014,22.88492]
[1779013945856,33.58,78475.63,37.5,0.26489,0.00014,22.88492]
[1779013946248,33.58,78475.63,37.5,0.26489,0.00014,22.88492]
[1779013946942,33.58,78472.7,37.5,0.26448,0.00014,22.86612]
[1779013947427,33.58,78472.7,37.5,0.26448,0.00014,22.86612]
[1779013950364,33.58,78471.85,37.5,0.26437,0.00014,22.86076]
[1779013950888,33.58,78471.42,37.5,0.26431,0.00014,22.85809]
[1779013950986,33.58,78471.42,37.5,0.26431,0.00014,22.85809]
[1779013951777,33.58,78468.37,37.5,0.26386,0.00014,22.83459]
[1779013952029,33.58,78468.37,37.5,0.26386,0.00014,22.83459]
[1779013952252,33.58,78468.37,37.5,0.26386,0.00014,22.83459]
[1779013952436,33.58,78468.37,37.5,0.26386,0.00014,22.83459]
[1779013954272,33.58,78457.02,37.5,0.26228,0.00014,22.7615]
[1779013954281,33.58,78457.02,37.5,0.26228,0.00014,22.7615]
[1779013954292,33.58,78457.02,37.5,0.26228,0.00014,22.7615]
[1779013954337,33.58,78457.02,37.5,0.26228,0.00014,22.7615]
[1779013954416,33.58,78457.02,37.5,0.26228,0.00014,22.7615]
[1779013954577,33.58,78457.02,37.5,0.26228,0.00014,22.7615]
[1779013954597,33.58,78457.02,37.5,0.26228,0.00014,22.7615]
[1779013954655,33.59,78447.63,37.5,0.26099,0.00014,22.70098]
[1779013955523,33.59,78447.63,37.5,0.26099,0.00014,22.70098]
[1779013956143,33.59,78442.91,37.5,0.26033,0.00014,22.67035]
[1779013956337,33.59,78442.91,37.5,0.26033,0.00014,22.67035]
[1779013957443,33.59,78438.83,37.5,0.25977,0.00014,22.64383]
[1779013957569,33.59,78438.77,37.5,0.25976,0.00014,22.64355]
[1779013957893,33.59,78438.77,37.5,0.25976,0.00014,22.64355]
[1779013958487,33.59,78438.77,37.5,0.25976,0.00014,22.64355]
[1779013959162,33.59,78441.86,37.5,0.26019,0.00014,22.66381]
[1779013963425,33.59,78443.37,37.5,0.26041,0.00014,22.67416]
[1779013965654,33.59,78446.75,37.5,0.26089,0.00014,22.69638]
[1779013965679,33.59,78446.75,37.5,0.26089,0.00014,22.69638]
[1779013968127,33.59,78456.01,37.5,0.26218,0.00014,22.75675]
[1779013973859,33.59,78453.78,37.5,0.26188,0.00014,22.74288]
[1779013978466,33.59,78450.91,37.5,0.2615,0.00014,22.72479]
[1779013978510,33.59,78450.91,37.5,0.2615,0.00014,22.72479]
[1779013982577,33.6,78441.15,37.5,0.26016,0.00014,22.66219]
[1779013987612,33.6,78439.66,37.5,0.25997,0.00014,22.65329]
[1779013987810,33.6,78439.66,37.5,0.25997,0.00014,22.65329]
[1779013988173,33.6,78439.66,37.5,0.25997,0.00014,22.65329]
[1779013988293,33.6,78439.66,37.5,0.25997,0.00014,22.65329]
[1779013988619,33.6,78437.62,37.5,0.25969,0.00014,22.6401]
[1779013989193,33.6,78437.62,37.5,0.25969,0.00014,22.6401]
[1779013993970,33.6,78430.59,37.5,0.25874,0.00014,22.5949]
[1779013995867,33.6,78430.47,37.5,0.25872,0.00014,22.59436]
[1779013995885,33.6,78430.47,37.5,0.25872,0.00014,22.59436]
[1779013997013,33.6,78429.07,37.5,0.25853,0.00014,22.58535]
[1779013997584,33.6,78429.07,37.5,0.25853,0.00014,22.58535]
[1779013998445,33.6,78427.62,37.5,0.25834,0.00014,22.57602]
[1779013998525,33.6,78427.62,37.5,0.25834,0.00014,22.57602]
[1779013999929,33.6,78429.51,37.5,0.2586,0.00014,22.58861]
[1779014005338,33.61,78428.98,37.5,0.25854,0.00014,22.58571]
[1779014005380,33.61,78428.98,37.5,0.25854,0.00014,22.58571]
[1779014005916,33.61,78425.82,37.5,0.25811,0.00014,22.56521]
[1779014007834,33.61,78423.02,37.5,0.25773,0.00014,22.54719]
[1779014008270,33.61,78423.02,37.5,0.25773,0.00014,22.54719]
[1779014010794,33.61,78415.32,37.5,0.25668,0.00014,22.49713]
[1779014010901,33.61,78415.51,37.5,0.25671,0.00014,22.49858]
[1779014011780,33.61,78420.84,37.5,0.25742,0.00014,22.52974]
[1779014016815,33.61,78424.21,37.5,0.2579,0.00014,22.55236]
[1779014021850,33.61,78424.14,37.5,0.2579,0.00014,22.55243]
[1779014027892,33.62,78424.61,37.5,0.25798,0.00014,22.55611]
[1779014032927,33.62,78425.78,37.5,0.25815,0.00014,22.5642]
[1779014037962,33.62,78426.04,37.5,0.25819,0.00014,22.5663]
[1779014043181,33.62,78425.85,37.5,0.25817,0.00014,22.56529]
[1779014045352,33.62,78425.78,37.5,0.25817,0.00014,22.56506]
[1779014045367,33.62,78425.78,37.5,0.25817,0.00014,22.56506]
[1779014045374,33.62,78425.78,37.5,0.25817,0.00014,22.56506]
[1779014045533,33.62,78425.51,37.5,0.25813,0.00014,22.56337]
[1779014046309,33.62,78425.51,37.5,0.25813,0.00014,22.56337]
[1779014046741,33.62,78425.51,37.5,0.25813,0.00014,22.56337]
[1779014051054,33.62,78434.46,37.5,0.25938,0.00014,22.62219]
[1779014056446,33.62,78435.63,37.5,0.25954,0.00014,22.62998]
[1779014057041,33.62,78435.63,37.5,0.25954,0.00014,22.6301]
[1779014058602,33.62,78435.99,37.5,0.2596,0.00014,22.6325]
[1779014059803,33.62,78436.88,37.5,0.25972,0.00014,22.63841]
[1779014060353,33.62,78436.89,37.5,0.25972,0.00014,22.63848]
[1779014061116,33.62,78436.91,37.5,0.25973,0.00014,22.63867]
[1779014068420,33.63,78431.2,37.5,0.25895,0.00014,22.60201]
[1779014069662,33.63,78431.26,37.5,0.25896,0.00014,22.6026]
[1779014076257,33.63,78432.43,37.5,0.25911,0.00014,22.60705]
[1779014080717,33.63,78432.93,37.5,0.25919,0.00014,22.61054]
[1779014080771,33.63,78432.93,37.5,0.25919,0.00014,22.61054]
[1779014080782,33.63,78432.93,37.5,0.25919,0.00014,22.61054]
[1779014080809,33.63,78432.93,37.5,0.25919,0.00014,22.61069]
[1779014080994,33.63,78432.93,37.5,0.25919,0.00014,22.61069]
[1779014083306,33.63,78447.62,37.5,0.26123,0.00014,22.70625]
[1779014088341,33.63,78447.1,37.5,0.26116,0.00014,22.70322]
[1779014090817,33.63,78446.64,37.5,0.2611,0.00014,22.70031]
[1779014096397,33.63,78446.92,37.5,0.26115,0.00014,22.70259]
[1779014100858,33.63,78446.73,37.5,0.26112,0.00014,22.70148]
[1779014110495,33.64,78446.8,37.5,0.26115,0.00014,22.70264]
[1779014115884,33.64,78447.0,37.5,0.26118,0.00014,22.70415]
[1779014116610,33.64,78447.0,37.5,0.26119,0.00014,22.70425]
[1779014119217,33.64,78446.77,37.5,0.26116,0.00014,22.70286]
[1779014119241,33.64,78446.77,37.5,0.26116,0.00014,22.70286]
[1779014119246,33.64,78446.77,37.5,0.26116,0.00014,22.70286]
[1779014119259,33.64,78446.77,37.5,0.26116,0.00014,22.70286]
[1779014119558,33.64,78452.11,37.5,0.2619,0.00014,22.73744]
[1779014125321,33.64,78456.61,37.5,0.26253,0.00014,22.767]
[1779014128306,33.64,78458.69,37.5,0.26283,0.00014,22.78073]
[1779014128621,33.64,78459.53,37.5,0.26295,0.00014,22.7862]
[1779014130959,33.64,78459.53,37.5,0.26295,0.00014,22.78629]
[1779014130976,33.64,78459.53,37.5,0.26295,0.00014,22.78629]
[1779014131631,33.64,78459.53,37.5,0.26295,0.00014,22.78629]
[1779014131705,33.64,78459.53,37.5,0.26295,0.00014,22.78629]
[1779014131976,33.64,78464.1,37.5,0.26356,0.00014,22.81187]
[1779014132094,33.64,78464.1,37.5,0.26356,0.00014,22.81187]
[1779014132653,33.64,78467.54,37.5,0.26404,0.00014,22.8341]
[1779014133328,33.64,78467.54,37.5,0.26404,0.00014,22.8341]
[1779014133394,33.64,78467.54,37.5,0.26404,0.00014,22.8341]
[1779014133660,33.64,78468.41,37.5,0.26416,0.00014,22.83969]
[1779014136266,33.64,78468.45,37.5,0.26417,0.00014,22.83994]
[1779014136393,33.64,78468.45,37.5,0.26417,0.00014,22.83994]
[1779014136681,33.64,78468.5,37.5,0.26417,0.00014,22.84034]
[1779014136975,33.64,78468.5,37.5,0.26417,0.00014,22.84034]
[1779014137653,33.64,78468.5,37.5,0.26417,0.00014,22.84034]
[1779014143285,33.64,78470.18,37.5,0.26442,0.00014,22.85165]
[1779014143621,33.64,78470.18,37.5,0.26442,0.00014,22.85165]
[1779014143695,33.64,78470.18,37.5,0.26442,0.00014,22.85165]
[1779014143722,33.65,78470.18,37.5,0.26442,0.00014,22.85173]
[1779014144197,33.65,78470.18,37.5,0.26442,0.00014,22.85173]
[1779014144394,33.65,78470.18,37.5,0.26442,0.00014,22.85173]
[1779014144937,33.65,78470.18,37.5,0.26442,0.00014,22.85173]
[1779014144737,33.65,78469.08,37.5,0.26427,0.00014,22.84476]
[1779014145094,33.65,78469.08,37.5,0.26427,0.00014,22.84476]
[1779014145744,33.65,78469.02,37.5,0.26426,0.00014,22.84438]
[1779014150810,33.65,78468.88,37.5,0.26424,0.00014,22.8435]
[1779014156053,33.65,78470.43,37.5,0.26446,0.00014,22.85349]
[1779014163870,33.65,78470.59,37.5,0.26448,0.00014,22.85459]
[1779014168793,33.65,78471.76,37.5,0.26465,0.00014,22.86215]
[1779014168805,33.65,78471.76,37.5,0.26465,0.00014,22.86215]
[1779014168826,33.65,78471.76,37.5,0.26465,0.00014,22.86215]
[1779014168895,33.65,78471.76,37.5,0.26465,0.00014,22.86215]
[1779014168967,33.65,78479.44,37.5,0.26572,0.00014,22.91132]
[1779014169431,33.65,78479.44,37.5,0.26572,0.00014,22.91132]
[1779014169494,33.65,78479.44,37.5,0.26572,0.00014,22.91132]
[1779014169685,33.65,78479.44,37.5,0.26572,0.00014,22.91132]
[1779014169794,33.65,78479.44,37.5,0.26572,0.00014,22.91132]
[1779014171700,33.65,78485.73,37.5,0.2666,0.00014,22.95151]
[1779014172386,33.65,78486.58,37.5,0.26672,0.00014,22.95696]
[1779014172883,33.65,78486.58,37.5,0.26672,0.00014,22.95696]
[1779014173057,33.65,78486.96,37.5,0.26677,0.00014,22.9594]
[1779014173953,33.65,78486.96,37.5,0.26677,0.00014,22.9594]
[1779014175073,33.65,78498.81,37.5,0.26843,0.00014,23.0349]
[1779014175082,33.65,78498.81,37.5,0.26843,0.00014,23.0349]
[1779014175112,33.65,78498.81,37.5,0.26843,0.00014,23.0349]
[1779014175115,33.65,78498.81,37.5,0.26843,0.00014,23.0349]
[1779014175959,33.65,78501.46,37.5,0.26881,0.00014,23.05174]
[1779014176315,33.65,78501.46,37.5,0.26881,0.00014,23.05174]
[1779014181999,33.65,78504.7,37.5,0.26926,0.00014,23.0723]
[1779014185107,33.65,78507.03,37.5,0.26959,0.00014,23.08702]
[1779014185119,33.65,78507.03,37.5,0.26959,0.00014,23.08702]
[1779014188043,33.65,78507.64,37.5,0.26967,0.00014,23.0908]
[1779014191304,33.65,78508.72,37.5,0.26982,0.00014,23.09755]
[1779014194260,33.65,78508.61,37.5,0.26978,0.00014,23.09292]
[1779014195044,33.65,78508.61,37.5,0.26978,0.00014,23.09292]
[1779014203148,33.65,78509.67,37.5,0.26992,0.00014,23.09932]
[1779014208183,33.64,78508.19,37.5,0.26971,0.00014,23.0898]
[1779014213218,33.64,78507.47,37.5,0.26961,0.00014,23.08515]
[1779014218112,33.64,78508.23,37.5,0.26971,0.00014,23.08984]
[1779014218158,33.64,78508.23,37.5,0.26971,0.00014,23.08984]
[1779014223288,33.64,78503.72,37.5,0.26908,0.00014,23.06121]
[1779014228899,33.64,78504.46,37.5,0.26918,0.00014,23.06587]
[1779014230475,33.64,78504.99,37.5,0.26925,0.00014,23.06921]
[1779014230562,33.64,78504.99,37.5,0.26925,0.00014,23.06921]
[1779014236671,33.64,78505.49,37.5,0.26932,0.00014,23.07231]
[1779014241181,33.64,78505.48,37.5,0.26932,0.00014,23.07217]
[1779014243428,33.64,78493.91,37.5,0.2677,0.00014,22.99878]
[1779014248469,33.64,78489.8,37.5,0.26713,0.00014,22.97299]
[1779014249735,33.64,78489.8,37.5,0.26713,0.00014,22.97299]
[1779014249880,33.64,78489.8,37.5,0.26713,0.00014,22.97299]
[1779014249886,33.64,78489.8,37.5,0.26713,0.00014,22.97299]
[1779014252337,33.64,78488.47,37.5,0.26692,0.00014,22.96082]
[1779014257817,33.65,78486.73,37.5,0.26669,0.00014,22.95012]
[1779014258333,33.65,78486.73,37.5,0.26669,0.00014,22.95032]
[1779014263576,33.65,78486.81,37.5,0.26671,0.00014,22.95135]
[1779014268611,33.65,78487.03,37.5,0.26676,0.00014,22.95326]
[1779014269234,33.65,78487.03,37.5,0.26676,0.00014,22.95326]
[1779014269379,33.65,78487.03,37.5,0.26676,0.00014,22.95326]
[1779014269427,33.65,78487.03,37.5,0.26676,0.00014,22.95326]
[1779014269493,33.65,78487.03,37.5,0.26676,0.00014,22.95326]
[1779014269890,33.65,78487.03,37.5,0.26676,0.00014,22.95326]
[1779014269994,33.65,78487.03,37.5,0.26676,0.00014,22.95326]
[1779014270216,33.65,78482.96,37.5,0.26619,0.00014,22.92732]
[1779014270294,33.65,78482.96,37.5,0.26619,0.00014,22.92732]
[1779014270625,33.65,78482.41,37.5,0.26611,0.00014,22.92381]
[1779014279688,33.65,78481.87,37.5,0.26603,0.00014,22.91998]
[1779014285730,33.65,78481.28,37.5,0.26594,0.00014,22.91595]
[1779014290206,33.65,78481.05,37.5,0.2659,0.00014,22.91431]
[1779014295800,33.65,78479.54,37.5,0.26569,0.00014,22.90446]
[1779014297315,33.65,78481.58,37.5,0.26597,0.00014,22.91749]
[1779014304303,33.65,78485.36,37.5,0.2665,0.00014,22.94139]
[1779014305653,33.65,78484.85,37.5,0.26642,0.00014,22.93805]
[1779014305694,33.65,78484.85,37.5,0.26642,0.00014,22.93805]
[1779014305952,33.65,78484.85,37.5,0.26642,0.00014,22.93805]
[1779014305993,33.65,78484.85,37.5,0.26642,0.00014,22.93805]
[1779014309508,33.65,78487.66,37.5,0.26681,0.00014,22.9558]
[1779014309594,33.65,78487.66,37.5,0.26681,0.00014,22.9558]
[1779014309901,33.65,78488.67,37.5,0.26695,0.00014,22.96229]
[1779014314936,33.65,78489.5,37.5,0.26705,0.00014,22.96388]
[1779014319972,33.65,78488.83,37.5,0.26696,0.00014,22.95977]
[1779014322214,33.65,78488.8,37.5,0.26696,0.00014,22.95964]
[1779014322283,33.65,78488.8,37.5,0.26696,0.00014,22.95964]
[1779014323138,33.65,78488.8,37.5,0.26696,0.00014,22.95964]
[1779014322992,33.65,78491.46,37.5,0.26733,0.00014,22.97669]
[1779014326185,33.65,78495.92,37.5,0.26796,0.00014,23.00528]
[1779014327520,33.65,78496.13,37.5,0.26799,0.00014,23.00667]
[1779014331662,33.65,78496.55,37.5,0.26805,0.00014,23.00955]
[1779014336465,33.65,78497.01,37.5,0.26812,0.00014,23.0127]
[1779014337449,33.65,78497.54,37.5,0.2682,0.00014,23.01612]
[1779014338248,33.65,78497.1,37.5,0.26814,0.00014,23.01337]
[1779014344950,33.65,78493.24,37.5,0.2676,0.00014,22.98909]
[1779014346917,33.65,78492.83,37.5,0.26755,0.00014,22.9867]
[1779014352197,33.65,78492.74,37.5,0.26755,0.00014,22.98657]
[1779014357300,33.65,78491.12,37.5,0.26733,0.00014,22.97655]
[1779014360426,33.66,78488.38,37.5,0.26695,0.00014,22.95937]
[1779014366638,33.66,78488.56,37.5,0.26699,0.00014,22.96098]
[1779014373072,33.66,78488.35,37.5,0.26695,0.00014,22.95636]
[1779014378379,33.66,78485.93,37.5,0.26662,0.00014,22.94159]
[1779014381319,33.66,78485.94,37.5,0.26663,0.00014,22.94185]
[1779014382681,33.66,78485.19,37.5,0.26653,0.00014,22.93717]
[1779014383714,33.66,78485.16,37.5,0.26652,0.00014,22.93708]
[1779014388175,33.66,78485.32,37.5,0.26656,0.00014,22.9385]
[1779014389420,33.67,78482.77,37.5,0.2662,0.00014,22.92244]
[1779014389686,33.67,78482.77,37.5,0.2662,0.00014,22.92244]
[1779014389796,33.67,78482.77,37.5,0.2662,0.00014,22.92244]
[1779014389897,33.67,78482.1,37.5,0.26612,0.00014,22.9184]
[1779014392165,33.67,78478.21,37.5,0.26557,0.00014,22.89356]
[1779014392323,33.67,78477.79,37.5,0.26552,0.00014,22.89091]
[1779014392600,33.67,78474.69,37.5,0.26508,0.00014,22.87113]
[1779014395896,33.67,78469.37,37.5,0.26435,0.00014,22.83715]
[1779014396311,33.67,78467.8,37.5,0.26413,0.00014,22.82713]
[1779014396387,33.67,78467.8,37.5,0.26413,0.00014,22.82713]
[1779014396398,33.67,78467.8,37.5,0.26413,0.00014,22.82713]
[1779014396574,33.67,78467.8,37.5,0.26413,0.00014,22.82713]
[1779014398668,33.67,78453.24,37.5,0.26211,0.00014,22.73352]
[1779014398944,33.67,78453.24,37.5,0.26211,0.00014,22.73352]
[1779014398953,33.67,78453.24,37.5,0.26211,0.00014,22.73352]
[1779014398957,33.67,78453.24,37.5,0.26211,0.00014,22.73352]
[1779014399171,33.67,78453.24,37.5,0.26211,0.00014,22.73352]
[1779014399172,33.67,78448.22,37.5,0.26142,0.00014,22.70136]
[1779014400369,33.67,78445.81,37.5,0.26108,0.00014,22.68578]
[1779014400495,33.67,78445.81,37.5,0.26108,0.00014,22.68578]
[1779014400531,33.67,78445.81,37.5,0.26108,0.00014,22.68578]
[1779014400912,33.67,78442.52,37.5,0.26063,0.00014,22.66452]
[1779014401849,33.67,78442.52,37.5,0.26063,0.00014,22.66452]
[1779014401868,33.67,78442.52,37.5,0.26063,0.00014,22.66452]
[1779014402015,33.67,78442.52,37.5,0.26063,0.00014,22.66452]
[1779014402039,33.67,78442.34,37.5,0.26061,0.00014,22.66334]
[1779014402850,33.67,78442.34,37.5,0.26061,0.00014,22.66334]
[1779014402860,33.67,78442.34,37.5,0.26061,0.00014,22.66334]
[1779014404223,33.67,78442.7,37.5,0.26066,0.00014,22.66579]
[1779014404908,33.67,78443.56,37.5,0.26078,0.00014,22.67136]
[1779014405299,33.67,78440.35,37.5,0.26034,0.00014,22.65081]
[1779014405363,33.67,78440.35,37.5,0.26034,0.00014,22.65081]
[1779014407215,33.67,78441.81,37.5,0.26054,0.00014,22.66027]
[1779014408416,33.67,78441.82,37.5,0.26055,0.00014,22.66057]
[1779014408967,33.67,78441.82,37.5,0.26055,0.00014,22.66057]
[1779014409220,33.67,78441.82,37.5,0.26055,0.00014,22.66057]
[1779014410335,33.67,78441.59,37.5,0.26052,0.00014,22.65916]
[1779014410656,33.67,78441.59,37.5,0.26052,0.00014,22.65916]
[1779014410697,33.67,78441.59,37.5,0.26052,0.00014,22.65916]
[1779014411232,33.67,78441.59,37.5,0.26052,0.00014,22.65916]
[1779014410798,33.67,78441.45,37.5,0.2605,0.00014,22.65832]
[1779014411293,33.67,78441.45,37.5,0.2605,0.00014,22.65832]
[1779014411635,33.67,78441.45,37.5,0.2605,0.00014,22.65832]
[1779014411693,33.67,78441.45,37.5,0.2605,0.00014,22.65832]
[1779014414908,33.67,78440.36,37.5,0.26035,0.00014,22.65114]
[1779014417344,33.67,78439.3,37.5,0.2602,0.00014,22.64423]
[1779014417354,33.67,78439.3,37.5,0.2602,0.00014,22.64423]
[1779014419206,33.67,78439.36,37.5,0.26021,0.00014,22.64457]
[1779014419524,33.67,78438.7,37.5,0.26011,0.00014,22.64029]
[1779014419667,33.67,78438.29,37.5,0.26006,0.00014,22.63761]
[1779014423484,33.67,78438.33,37.5,0.26006,0.00014,22.63765]
[1779014423493,33.67,78438.33,37.5,0.26006,0.00014,22.63765]
[1779014423521,33.67,78438.33,37.5,0.26006,0.00014,22.63765]
[1779014424856,33.67,78434.54,37.5,0.25953,0.00014,22.61276]
[1779014432006,33.67,78427.27,37.5,0.25853,0.00014,22.56554]
[1779014432923,33.67,78427.27,37.5,0.2585,0.00014,22.56176]
[1779014432996,33.67,78427.27,37.5,0.2585,0.00014,22.56176]
[1779014433068,33.67,78427.4,37.5,0.25852,0.00014,22.56265]
[1779014435251,33.67,78427.98,37.5,0.2586,0.00014,22.56642]
[1779014435294,33.67,78428.22,37.5,0.25863,0.00014,22.56783]
[1779014435779,33.67,78428.03,37.5,0.25861,0.00014,22.5666]
[1779014440814,33.67,78427.76,37.5,0.25857,0.00014,22.56497]
[1779014445251,33.67,78422.28,37.5,0.25782,0.00014,22.52939]
[1779014445294,33.67,78422.28,37.5,0.25782,0.00014,22.52939]
[1779014445849,33.67,78419.55,37.5,0.25745,0.00014,22.51165]
[1779014447012,33.67,78419.55,37.5,0.25745,0.00014,22.51165]
[1779014447096,33.67,78419.55,37.5,0.25745,0.00014,22.51165]
[1779014447197,33.67,78418.75,37.5,0.25734,0.00014,22.5064]
[1779014447447,33.67,78418.75,37.5,0.25734,0.00014,22.5064]
[1779014448329,33.67,78418.87,37.5,0.25735,0.00014,22.50718]
[1779014448391,33.67,78418.87,37.5,0.25735,0.00014,22.50718]
[1779014448493,33.67,78418.87,37.5,0.25735,0.00014,22.50718]
[1779014448965,33.67,78418.87,37.5,0.25735,0.00014,22.50718]
[1779014449063,33.67,78417.88,37.5,0.25722,0.00014,22.50081]
[1779014449331,33.67,78417.88,37.5,0.25722,0.00014,22.50081]
[1779014450690,33.67,78415.99,37.5,0.25696,0.00014,22.48846]
[1779014451000,33.67,78415.99,37.5,0.25696,0.00014,22.48846]
[1779014451098,33.67,78415.99,37.5,0.25696,0.00014,22.48846]
[1779014451133,33.67,78416.68,37.5,0.25705,0.00014,22.49289]
[1779014451780,33.67,78416.68,37.5,0.25705,0.00014,22.49289]
[1779014452233,33.67,78416.68,37.5,0.25705,0.00014,22.49289]
[1779014452846,33.67,78420.66,37.5,0.2576,0.00014,22.51902]
[1779014457891,33.67,78421.06,37.5,0.25767,0.00014,22.52213]
[1779014460345,33.67,78420.4,37.5,0.25758,0.00014,22.51815]
[1779014464039,33.67,78419.42,37.5,0.25746,0.00014,22.51198]
[1779014464094,33.67,78419.42,37.5,0.25746,0.00014,22.51198]
[1779014464140,33.67,78419.42,37.5,0.25746,0.00014,22.51221]
[1779014465286,33.67,78419.42,37.5,0.25746,0.00014,22.51221]
[1779014465395,33.67,78419.24,37.5,0.25744,0.00014,22.51104]
[1779014465608,33.67,78419.24,37.5,0.25744,0.00014,22.51104]
[1779014465989,33.67,78420.15,37.5,0.25756,0.00014,22.51703]
[1779014466979,33.67,78420.15,37.5,0.25756,0.00014,22.51703]
[1779014467094,33.67,78420.15,37.5,0.25756,0.00014,22.51703]
[1779014467195,33.67,78419.4,37.5,0.25746,0.00014,22.51217]
[1779014468276,33.67,78419.4,37.5,0.25746,0.00014,22.51217]
[1779014468394,33.67,78419.4,37.5,0.25746,0.00014,22.51217]
[1779014468635,33.67,78419.4,37.5,0.25746,0.00014,22.51217]
[1779014468694,33.67,78419.4,37.5,0.25746,0.00014,22.51217]
[1779014474045,33.67,78419.53,37.5,0.25747,0.00014,22.51259]
[1779014479081,33.67,78419.76,37.5,0.25749,0.00014,22.51378]
[1779014484115,33.67,78419.27,37.5,0.25742,0.00014,22.51027]
[1779014486350,33.67,78419.27,37.5,0.25742,0.00014,22.51016]
[1779014491541,33.67,78416.88,37.5,0.25706,0.00014,22.49038]
[1779014494621,33.67,78414.98,37.5,0.25679,0.00014,22.47787]
[1779014494697,33.67,78414.98,37.5,0.25679,0.00014,22.47787]
[1779014497206,33.67,78414.68,37.5,0.25676,0.00014,22.47616]
[1779014502241,33.67,78414.02,37.5,0.25668,0.00014,22.47224]
[1779014507276,33.67,78414.46,37.5,0.25674,0.00014,22.47553]
[1779014512432,33.67,78413.65,37.5,0.25664,0.00014,22.47064]
[1779014519237,33.68,78413.69,37.5,0.25665,0.00014,22.47121]
[1779014521891,33.68,78403.67,37.5,0.25529,0.00014,22.40598]
[1779014525214,33.68,78403.23,37.5,0.25524,0.00014,22.40336]
[1779014526139,33.68,78402.73,37.5,0.25517,0.00014,22.40036]
[1779014526831,33.68,78401.76,37.5,0.25505,0.00014,22.39414]
[1779014533051,33.68,78401.57,37.5,0.25503,0.00014,22.39338]
[1779014538485,33.68,78401.6,37.5,0.25506,0.00014,22.39471]
[1779014540208,33.69,78401.6,37.5,0.25507,0.00014,22.39504]
[1779014540293,33.69,78401.6,37.5,0.25507,0.00014,22.39504]
[1779014540394,33.69,78403.01,37.5,0.25527,0.00014,22.4046]
[1779014540982,33.69,78403.01,37.5,0.25527,0.00014,22.4046]
[1779014543210,33.69,78402.94,37.5,0.25526,0.00014,22.40419]
[1779014544381,33.69,78402.98,37.5,0.25526,0.00014,22.40453]
[1779014546370,33.69,78403.51,37.5,0.25534,0.00014,22.40804]
[1779014555735,33.69,78404.01,37.5,0.25539,0.00014,22.4077]
[1779014562784,33.69,78407.66,37.5,0.25589,0.00014,22.43166]
[1779014564944,33.69,78408.6,37.5,0.25601,0.00014,22.43781]
[1779014566505,33.69,78408.62,37.5,0.25602,0.00014,22.43792]
[1779014566506,33.69,78408.62,37.5,0.25602,0.00014,22.43792]
[1779014566519,33.69,78408.62,37.5,0.25602,0.00014,22.43792]
[1779014566553,33.69,78408.62,37.5,0.25602,0.00014,22.43792]
[1779014571847,33.69,78413.1,37.5,0.25663,0.00014,22.4671]
[1779014575598,33.69,78413.1,37.5,0.25663,0.00014,22.4671]
[1779014575731,33.69,78413.1,37.5,0.25663,0.00014,22.4671]
[1779014582487,33.69,78413.21,37.5,0.25664,0.00014,22.4675]
[1779014583216,33.69,78413.21,37.5,0.25664,0.00014,22.4675]
[1779014583294,33.69,78413.21,37.5,0.25664,0.00014,22.4675]
[1779014583318,33.69,78413.21,37.5,0.25663,0.00014,22.46745]
[1779014588966,33.69,78413.6,37.5,0.2567,0.00014,22.4704]
[1779014594001,33.69,78413.91,37.5,0.25675,0.00014,22.47283]
[1779014599036,33.69,78415.17,37.5,0.25693,0.00014,22.48145]
[1779014600820,33.69,78415.17,37.5,0.25693,0.00014,22.48145]
[1779014602336,33.69,78415.06,37.5,0.25692,0.00014,22.48086]
[1779014603201,33.69,78414.88,37.5,0.2569,0.00014,22.47981]
[1779014605260,33.69,78414.88,37.5,0.2569,0.00014,22.47988]
[1779014606350,33.69,78414.88,37.5,0.2569,0.00014,22.48]
[1779014607062,33.69,78415.11,37.5,0.25693,0.00014,22.48156]
[1779014615235,33.69,78415.0,37.5,0.2569,0.00014,22.47726]
[1779014623070,33.69,78414.83,37.5,0.25688,0.00014,22.47655]
[1779014629878,33.7,78416.43,37.5,0.25711,0.00014,22.48719]
[1779014633139,33.7,78416.58,37.5,0.25713,0.00014,22.4884]
[1779014634203,33.7,78417.67,37.5,0.25728,0.00014,22.49557]
[1779014634251,33.7,78417.67,37.5,0.25728,0.00014,22.49557]
[1779014640341,33.7,78421.07,37.5,0.25775,0.00014,22.51779]
[1779014643399,33.7,78420.67,37.5,0.2577,0.00014,22.5152]
[1779014650395,33.7,78425.02,37.5,0.25829,0.00014,22.54351]
[1779014656437,33.7,78425.72,37.5,0.25839,0.00014,22.54797]
[1779014656820,33.7,78425.72,37.5,0.25839,0.00014,22.54797]
[1779014663486,33.7,78431.22,37.5,0.25915,0.00014,22.58397]
[1779014664725,33.7,78431.14,37.5,0.25914,0.00014,22.58348]
[1779014664728,33.7,78431.14,37.5,0.25914,0.00014,22.58348]
[1779014664866,33.7,78431.14,37.5,0.25914,0.00014,22.58348]
[1779014664995,33.7,78431.14,37.5,0.25914,0.00014,22.58348]
[1779014665500,33.7,78425.31,37.5,0.25834,0.00014,22.54547]
[1779014670535,33.7,78417.05,37.5,0.2572,0.00014,22.49144]
[1779014671473,33.7,78417.05,37.5,0.2572,0.00014,22.49144]
[1779014673599,33.7,78416.95,37.5,0.25716,0.00014,22.48686]
[1779014679008,33.7,78418.6,37.5,0.25738,0.00014,22.49742]
[1779014679024,33.7,78418.6,37.5,0.25738,0.00014,22.49742]
[1779014679097,33.7,78418.6,37.5,0.25738,0.00014,22.49742]
[1779014679102,33.69,78418.95,37.5,0.25742,0.00014,22.49963]
[1779014681908,33.7,78420.67,37.5,0.25766,0.00014,22.51095]
[1779014682495,33.7,78420.67,37.5,0.25766,0.00014,22.51095]
[1779014683320,33.7,78421.1,37.5,0.25773,0.00014,22.51391]
[1779014688705,33.7,78428.56,37.5,0.25876,0.00014,22.56273]
[1779014689021,33.7,78428.56,37.5,0.25876,0.00014,22.56273]
[1779014690169,33.7,78430.55,37.5,0.25903,0.00014,22.57574]
[1779014690295,33.7,78430.55,37.5,0.25903,0.00014,22.57574]
[1779014690552,33.7,78433.02,37.5,0.25937,0.00014,22.59181]
[1779014690661,33.7,78433.02,37.5,0.25937,0.00014,22.59181]
[1779014690794,33.7,78433.02,37.5,0.25937,0.00014,22.59181]
[1779014691022,33.7,78433.02,37.5,0.25937,0.00014,22.59181]
[1779014691031,33.7,78433.02,37.5,0.25937,0.00014,22.59181]
[1779014691189,33.7,78433.02,37.5,0.25937,0.00014,22.59181]
[1779014691221,33.7,78435.18,37.5,0.25967,0.00014,22.60586]
[1779014692227,33.7,78435.18,37.5,0.25967,0.00014,22.60586]
[1779014692394,33.7,78435.18,37.5,0.25967,0.00014,22.60586]
[1779014692405,33.7,78435.18,37.5,0.25967,0.00014,22.60586]
[1779014692466,33.7,78435.18,37.5,0.25967,0.00014,22.60586]
[1779014692493,33.7,78435.18,37.5,0.25967,0.00014,22.60586]
[1779014692493,33.7,78440.12,37.5,0.26036,0.00014,22.63788]
[1779014692615,33.7,78440.12,37.5,0.26036,0.00014,22.63788]
[1779014693449,33.7,78440.12,37.5,0.26036,0.00014,22.63788]
[1779014693933,33.7,78446.29,37.5,0.26121,0.00014,22.67785]
[1779014695648,33.7,78455.98,37.5,0.26255,0.00014,22.74039]
[1779014697936,33.7,78458.71,37.5,0.26293,0.00014,22.75793]
[1779014699126,33.7,78459.24,37.5,0.263,0.00014,22.76134]
[1779014699712,33.7,78460.66,37.5,0.2632,0.00014,22.77046]
[1779014699762,33.7,78460.66,37.5,0.2632,0.00014,22.77046]
[1779014707796,33.7,78452.33,37.5,0.26205,0.00014,22.71712]
[1779014713555,33.7,78455.75,37.5,0.26253,0.00014,22.73936]
[1779014720812,33.7,78457.29,37.5,0.26275,0.00014,22.74946]
[1779014721010,33.7,78457.29,37.5,0.26275,0.00014,22.74946]
[1779014721018,33.7,78457.29,37.5,0.26275,0.00014,22.74946]
[1779014721093,33.7,78457.29,37.5,0.26275,0.00014,22.74946]
[1779014723907,33.7,78458.16,37.5,0.26287,0.00014,22.75512]
[1779014725913,33.7,78457.48,37.5,0.26278,0.00014,22.75081]
[1779014729186,33.7,78457.47,37.5,0.26278,0.00014,22.75089]
[1779014734987,33.7,78455.38,37.5,0.26248,0.00014,22.73415]
[1779014736882,33.7,78455.59,37.5,0.26251,0.00014,22.73559]
[1779014742038,33.7,78455.29,37.5,0.26248,0.00014,22.73412]
[1779014747073,33.71,78455.34,37.5,0.26249,0.00014,22.73482]
[1779014752108,33.71,78455.15,37.5,0.26247,0.00014,22.73397]
[1779014753903,33.71,78455.26,37.5,0.26249,0.00014,22.73475]
[1779014759157,33.71,78455.24,37.5,0.2625,0.00014,22.7351]
[1779014764192,33.71,78454.71,37.5,0.26244,0.00014,22.73209]
[1779014765182,33.71,78454.71,37.5,0.26244,0.00014,22.73209]
[1779014771067,33.71,78450.48,37.5,0.26186,0.00014,22.70528]
[1779014771071,33.71,78450.48,37.5,0.26186,0.00014,22.70528]
[1779014775508,33.71,78449.13,37.5,0.26168,0.00014,22.69702]
[1779014780585,33.72,78448.35,37.5,0.26159,0.00014,22.69265]
[1779014780794,33.72,78448.63,37.5,0.26163,0.00014,22.69458]
[1779014781311,33.72,78448.5,37.5,0.26161,0.00014,22.69377]
[1779014787966,33.72,78448.03,37.5,0.26155,0.00014,22.69083]
[1779014788194,33.72,78448.03,37.5,0.26155,0.00014,22.69083]
[1779014788195,33.72,78448.03,37.5,0.26155,0.00014,22.69089]
[1779014793395,33.72,78447.87,37.5,0.26152,0.00014,22.68666]
[1779014800444,33.72,78448.01,37.5,0.26156,0.00014,22.68851]
[1779014805488,33.73,78447.42,37.5,0.26149,0.00014,22.6854]
[1779014810523,33.73,78443.36,37.5,0.26095,0.00014,22.65998]
[1779014813491,33.73,78443.36,37.5,0.26095,0.00014,22.65998]
[1779014813594,33.73,78443.36,37.5,0.26095,0.00014,22.65998]
[1779014814551,33.73,78443.0,37.5,0.26091,0.00014,22.65825]
[1779014817685,33.73,78442.56,37.5,0.26086,0.00014,22.65567]
[1779014823614,33.73,78443.42,37.5,0.26098,0.00014,22.66129]
[1779014828649,33.73,78442.57,37.5,0.26086,0.00014,22.65587]
[1779014833684,33.73,78442.59,37.5,0.26087,0.00014,22.65612]
[1779014835026,33.73,78442.53,37.5,0.26086,0.00014,22.65576]
[1779014835785,33.73,78442.53,37.5,0.26086,0.00014,22.65576]
[1779014842278,33.73,78441.89,37.5,0.26078,0.00014,22.65177]
[1779014842356,33.73,78441.89,37.5,0.26078,0.00014,22.65177]
[1779014842436,33.73,78441.89,37.5,0.26078,0.00014,22.65177]
[1779014842507,33.73,78441.89,37.5,0.26078,0.00014,22.65177]
[1779014842529,33.73,78441.89,37.5,0.26078,0.00014,22.65177]
[1779014843755,33.73,78430.29,37.5,0.25918,0.00014,22.57678]
[1779014846100,33.73,78430.33,37.5,0.25919,0.00014,22.57714]
[1779014851811,33.74,78435.35,37.5,0.25986,0.00014,22.60636]
[1779014856845,33.74,78436.31,37.5,0.26,0.00014,22.61289]
[1779014858790,33.74,78436.64,37.5,0.26005,0.00014,22.61508]
[1779014858801,33.74,78436.64,37.5,0.26005,0.00014,22.61508]
[1779014858825,33.74,78436.64,37.5,0.26005,0.00014,22.61508]
[1779014863894,33.74,78438.31,37.5,0.26029,0.00014,22.62617]
[1779014868929,33.74,78439.47,37.5,0.26045,0.00014,22.63384]
[1779014871293,33.74,78439.81,37.5,0.2605,0.00014,22.63607]
[1779014874290,33.74,78441.28,37.5,0.2607,0.00014,22.64566]
[1779014874310,33.74,78440.97,37.5,0.26066,0.00014,22.64368]
[1779014879594,33.74,78441.49,37.5,0.26073,0.00014,22.64685]
[1779014885045,33.74,78441.88,37.5,0.26077,0.00014,22.64885]
[1779014890080,33.73,78443.16,37.5,0.26094,0.00014,22.65674]
[1779014895115,33.73,78441.32,37.5,0.26068,0.00014,22.64446]
[1779014900150,33.73,78439.17,37.5,0.26037,0.00014,22.63028]
[1779014905185,33.73,78434.79,37.5,0.25977,0.00014,22.60178]
[1779014907440,33.73,78434.79,37.5,0.25977,0.00014,22.60175]
[1779014908362,33.73,78434.27,37.5,0.25969,0.00014,22.59837]
[1779014909413,33.73,78431.58,37.5,0.25932,0.00014,22.58094]
[1779014915294,33.73,78426.5,37.5,0.2586,0.00014,22.54415]
[1779014921088,33.73,78426.94,37.5,0.25866,0.00014,22.54721]
[1779014924753,33.73,78426.94,37.5,0.25867,0.00014,22.54729]
[1779014924794,33.73,78426.57,37.5,0.25862,0.00014,22.54499]
[1779014925331,33.73,78426.5,37.5,0.25861,0.00014,22.54457]
[1779014930368,33.73,78424.95,37.5,0.25839,0.00014,22.53416]
[1779014931349,33.73,78424.95,37.5,0.25839,0.00014,22.53416]
[1779014932286,33.73,78424.38,37.5,0.25831,0.00014,22.53033]
[1779014932410,33.73,78424.38,37.5,0.25831,0.00014,22.53033]
[1779014932429,33.73,78424.38,37.5,0.25831,0.00014,22.53033]
[1779014932441,33.73,78424.38,37.5,0.25831,0.00014,22.53033]
[1779014932493,33.73,78424.38,37.5,0.25831,0.00014,22.53033]
[1779014933259,33.73,78423.94,37.5,0.25825,0.00014,22.52752]
[1779014933294,33.73,78423.94,37.5,0.25825,0.00014,22.52752]
[1779014933389,33.73,78423.45,37.5,0.25818,0.00014,22.52433]
[1779014934099,33.73,78423.45,37.5,0.25818,0.00014,22.52433]
[1779014934194,33.73,78423.45,37.5,0.25818,0.00014,22.52433]
[1779014934396,33.73,78422.78,37.5,0.25809,0.00014,22.52003]
[1779014939808,33.73,78422.45,37.5,0.25804,0.00014,22.51771]
[1779014946930,33.73,78418.22,37.5,0.25745,0.00014,22.48984]
[1779014950018,33.73,78414.47,37.5,0.25694,0.00014,22.46534]
[1779014955544,33.73,78412.9,37.5,0.25672,0.00014,22.45515]
[1779014960186,33.73,78409.9,37.5,0.25631,0.00014,22.43561]
[1779014961932,33.73,78414.41,37.5,0.25693,0.00014,22.46513]
[1779014967630,33.73,78413.65,37.5,0.25683,0.00014,22.46015]
[1779014975348,33.73,78413.94,37.5,0.25684,0.00014,22.45811]
[1779014975394,33.73,78413.94,37.5,0.25684,0.00014,22.45811]
[1779014975686,33.73,78414.59,37.5,0.25693,0.00014,22.46233]
[1779014977139,33.73,78415.69,37.5,0.25708,0.00014,22.4696]
[1779014977141,33.73,78415.69,37.5,0.25708,0.00014,22.4696]
[1779014977270,33.73,78415.69,37.5,0.25708,0.00014,22.4696]
[1779014979255,33.73,78425.64,37.5,0.25845,0.00014,22.53463]
[1779014983816,33.73,78426.95,37.5,0.25864,0.00014,22.54344]
[1779014991578,33.74,78428.1,37.5,0.25882,0.00014,22.55165]
[1779014998857,33.74,78429.76,37.5,0.25906,0.00014,22.56305]
[1779015004564,33.74,78429.55,37.5,0.25904,0.00014,22.562]
[1779015008829,33.74,78429.99,37.5,0.2591,0.00014,22.56517]
[1779015008868,33.74,78429.92,37.5,0.2591,0.00014,22.56487]
[1779015008999,33.74,78429.92,37.5,0.2591,0.00014,22.56487]
[1779015013825,33.74,78431.41,37.5,0.25931,0.00014,22.57505]
[1779015013894,33.74,78431.48,37.5,0.25933,0.00014,22.57567]
[1779015014324,33.74,78431.48,37.5,0.25933,0.00014,22.57567]
[1779015014394,33.74,78431.48,37.5,0.25933,0.00014,22.57567]
[1779015014788,33.74,78431.48,37.5,0.25933,0.00014,22.57567]
[1779015014894,33.74,78431.52,37.5,0.25934,0.00014,22.57609]
[1779015014969,33.74,78431.2,37.5,0.2593,0.00014,22.57418]
[1779015020007,33.75,78429.59,37.5,0.25908,0.00014,22.56406]
[1779015025040,33.75,78427.83,37.5,0.25885,0.00014,22.55306]
[1779015026721,33.75,78427.83,37.5,0.25885,0.00014,22.55306]
[1779015032089,33.75,78425.77,37.5,0.25856,0.00014,22.5365]
[1779015037124,33.75,78427.23,37.5,0.25877,0.00014,22.54648]
[1779015038675,33.75,78427.23,37.5,0.25877,0.00014,22.54648]
[1779015038794,33.75,78427.23,37.5,0.25877,0.00014,22.54648]
[1779015038895,33.75,78427.22,37.5,0.25877,0.00014,22.5466]
[1779015039495,33.75,78427.22,37.5,0.25877,0.00014,22.5466]
[1779015039594,33.75,78427.22,37.5,0.25877,0.00014,22.5466]
[1779015039665,33.75,78430.07,37.5,0.25917,0.00014,22.56527]
[1779015047855,33.75,78430.91,37.5,0.25929,0.00014,22.5709]
[1779015048699,33.75,78430.98,37.5,0.2593,0.00014,22.57159]
[1779015048927,33.75,78430.94,37.5,0.2593,0.00014,22.57143]
[1779015050240,33.75,78428.96,37.5,0.25903,0.00014,22.55866]
[1779015050410,33.75,78428.96,37.5,0.25903,0.00014,22.55866]
[1779015050810,33.75,78428.96,37.5,0.25903,0.00014,22.55866]
[1779015050892,33.75,78428.17,37.5,0.25892,0.00014,22.55371]
[1779015050994,33.75,78428.17,37.5,0.25892,0.00014,22.55371]
[1779015051086,33.75,78428.17,37.5,0.25892,0.00014,22.55371]
[1779015052884,33.76,78428.17,37.5,0.25892,0.00014,22.55386]
[1779015056019,33.76,78424.89,37.5,0.25848,0.00014,22.53284]
[1779015060183,33.76,78422.81,37.5,0.2582,0.00014,22.51963]
[1779015064313,33.76,78412.69,37.5,0.25682,0.00014,22.45418]
[1779015066108,33.76,78412.77,37.5,0.25684,0.00014,22.45484]
[1779015069019,33.76,78412.63,37.5,0.25682,0.00014,22.45424]
[1779015073746,33.76,78411.54,37.5,0.25668,0.00014,22.44748]
[1779015074672,33.76,78411.51,37.5,0.25668,0.00014,22.44738]
[1779015078226,33.76,78411.87,37.5,0.25674,0.00014,22.4502]
[1779015078294,33.76,78411.87,37.5,0.25674,0.00014,22.4502]
[1779015078697,33.76,78411.87,37.5,0.25674,0.00014,22.4502]
[1779015078795,33.76,78411.87,37.5,0.25674,0.00014,22.4502]
[1779015079247,33.76,78411.81,37.5,0.25673,0.00014,22.4498]
[1779015079294,33.76,78411.81,37.5,0.25673,0.00014,22.4498]
[1779015079418,33.76,78411.71,37.5,0.25672,0.00014,22.44914]
[1779015080450,33.76,78411.71,37.5,0.25672,0.00014,22.44914]
[1779015082915,33.76,78411.72,37.5,0.25672,0.00014,22.44919]
[1779015091053,33.76,78412.74,37.5,0.25685,0.00014,22.45569]
[1779015099558,33.76,78412.81,37.5,0.25683,0.00014,22.45199]
[1779015103715,33.76,78413.32,37.5,0.2569,0.00014,22.45524]
[1779015103794,33.76,78413.32,37.5,0.2569,0.00014,22.45524]
[1779015103806,33.76,78413.32,37.5,0.2569,0.00014,22.45524]
[1779015103816,33.76,78413.32,37.5,0.2569,0.00014,22.45518]
[1779015109117,33.76,78419.04,37.5,0.25769,0.00014,22.49274]
[1779015109719,33.76,78419.04,37.5,0.25769,0.00014,22.49274]
[1779015111786,33.76,78418.76,37.5,0.25765,0.00014,22.491]
[1779015113846,33.76,78418.8,37.5,0.25766,0.00014,22.4913]
[1779015120031,33.76,78418.82,37.5,0.25767,0.00014,22.49168]
[1779015126747,33.76,78418.89,37.5,0.25769,0.00014,22.4925]
[1779015135821,33.77,78418.82,37.5,0.25768,0.00014,22.49241]
[1779015140856,33.77,78420.25,37.5,0.25788,0.00014,22.5019]
[1779015144340,33.77,78420.64,37.5,0.25794,0.00014,22.50452]
[1779015144446,33.77,78420.64,37.5,0.25794,0.00014,22.50452]
[1779015149924,33.77,78424.88,37.5,0.25854,0.00014,22.53263]
[1779015150022,33.77,78424.88,37.5,0.25854,0.00014,22.53263]
[1779015152861,33.77,78424.73,37.5,0.25849,0.00014,22.52775]
[1779015152879,33.77,78424.73,37.5,0.25849,0.00014,22.52775]
[1779015152896,33.77,78424.73,37.5,0.25849,0.00014,22.52775]
[1779015152946,33.77,78424.73,37.5,0.25849,0.00014,22.52775]
[1779015152945,33.77,78427.08,37.5,0.25881,0.00014,22.54301]
[1779015153741,33.77,78427.08,37.5,0.25881,0.00014,22.54301]
[1779015153993,33.77,78427.08,37.5,0.25881,0.00014,22.54301]
[1779015154014,33.77,78432.02,37.5,0.25949,0.00014,22.57512]
[1779015154270,33.77,78432.02,37.5,0.25949,0.00014,22.57512]
[1779015154394,33.77,78432.02,37.5,0.25949,0.00014,22.57512]
[1779015154959,33.77,78436.42,37.5,0.2601,0.00014,22.60364]
[1779015155111,33.77,78436.42,37.5,0.2601,0.00014,22.60364]
[1779015158699,33.77,78436.97,37.5,0.26018,0.00014,22.60727]
[1779015158920,33.77,78436.97,37.5,0.26018,0.00014,22.60727]
[1779015158987,33.77,78438.56,37.5,0.2604,0.00014,22.61756]
[1779015159946,33.77,78438.56,37.5,0.2604,0.00014,22.61756]
[1779015160107,33.77,78438.95,37.5,0.26045,0.00014,22.62019]
[1779015160552,33.77,78438.95,37.5,0.26045,0.00014,22.62019]
[1779015160556,33.77,78438.95,37.5,0.26045,0.00014,22.62019]
[1779015161001,33.77,78444.96,37.5,0.26128,0.00014,22.65898]
[1779015165387,33.77,78451.33,37.5,0.26216,0.00014,22.69977]
[1779015167639,33.77,78451.53,37.5,0.26219,0.00014,22.70098]
[1779015167719,33.77,78451.2,37.5,0.26214,0.00014,22.6987]
[1779015168094,33.77,78451.2,37.5,0.26214,0.00014,22.6987]
[1779015173951,33.77,78453.64,37.5,0.26248,0.00014,22.71444]
[1779015174121,33.77,78453.64,37.5,0.26248,0.00014,22.71444]
[1779015174198,33.77,78453.64,37.5,0.26248,0.00014,22.71444]
[1779015174299,33.77,78453.56,37.5,0.26247,0.00014,22.71394]
[1779015176208,33.77,78451.12,37.5,0.26213,0.00014,22.69816]
[1779015176294,33.77,78451.12,37.5,0.26213,0.00014,22.69816]
[1779015176309,33.77,78448.36,37.5,0.26174,0.00014,22.68033]
[1779015177743,33.77,78448.36,37.5,0.26174,0.00014,22.68033]
[1779015177793,33.77,78448.36,37.5,0.26174,0.00014,22.68033]
[1779015177831,33.77,78448.18,37.5,0.26172,0.00014,22.67926]
[1779015179079,33.77,78448.18,37.5,0.26172,0.00014,22.67926]
[1779015179115,33.77,78446.31,37.5,0.26146,0.00014,22.66717]
[1779015181315,33.77,78444.12,37.5,0.26116,0.00014,22.65302]
[1779015184602,33.77,78443.82,37.5,0.26111,0.00014,22.65099]
[1779015186208,33.77,78437.33,37.5,0.26022,0.00014,22.60907]
[1779015186598,33.77,78437.33,37.5,0.26022,0.00014,22.60907]
[1779015186662,33.77,78437.33,37.5,0.26022,0.00014,22.60907]
[1779015192226,33.77,78438.75,37.5,0.26041,0.00014,22.6183]
[1779015197261,33.77,78438.45,37.5,0.26037,0.00014,22.61638]
[1779015202296,33.77,78438.67,37.5,0.2604,0.00014,22.61782]
[1779015207331,33.77,78439.14,37.5,0.26047,0.00014,22.62085]
[1779015212366,33.77,78439.43,37.5,0.26048,0.00014,22.6188]
[1779015219064,33.77,78439.39,37.5,0.26048,0.00014,22.61854]
[1779015222406,33.77,78439.4,37.5,0.26048,0.00014,22.6186]
[1779015223065,33.77,78439.4,37.5,0.26048,0.00014,22.6186]
[1779015223069,33.77,78439.4,37.5,0.26048,0.00014,22.6186]
[1779015223393,33.77,78439.4,37.5,0.26048,0.00014,22.6186]
[1779015227013,33.77,78438.99,37.5,0.26042,0.00014,22.61605]
[1779015227194,33.77,78438.74,37.5,0.2604,0.00014,22.61475]
[1779015227664,33.77,78438.74,37.5,0.2604,0.00014,22.61475]
[1779015227894,33.77,78438.74,37.5,0.2604,0.00014,22.61475]
[1779015228435,33.77,78438.74,37.5,0.2604,0.00014,22.61475]
[1779015228594,33.77,78438.74,37.5,0.2604,0.00014,22.61475]
[1779015229384,33.77,78438.74,37.5,0.2604,0.00014,22.61475]
[1779015233424,33.77,78439.17,37.5,0.26045,0.00014,22.61753]
[1779015233596,33.77,78439.17,37.5,0.26045,0.00014,22.61753]
[1779015234037,33.77,78439.17,37.5,0.26045,0.00014,22.61753]
[1779015234138,33.77,78438.97,37.5,0.26043,0.00014,22.61634]
[1779015234194,33.77,78438.97,37.5,0.26043,0.00014,22.61634]
[1779015234586,33.77,78438.97,37.5,0.26043,0.00014,22.61634]
[1779015234660,33.77,78438.68,37.5,0.26039,0.00014,22.61447]
[1779015240563,33.77,78438.09,37.5,0.26031,0.00014,22.61055]
[1779015245598,33.77,78437.9,37.5,0.26028,0.00014,22.6093]
[1779015246248,33.77,78437.9,37.5,0.26028,0.00014,22.6093]
[1779015246397,33.77,78437.9,37.5,0.26028,0.00014,22.6093]
[1779015246820,33.77,78437.9,37.5,0.26028,0.00014,22.6093]
[1779015246894,33.77,78437.9,37.5,0.26028,0.00014,22.6093]
[1779015250146,33.77,78437.11,37.5,0.26017,0.00014,22.60432]
[1779015256053,33.77,78435.27,37.5,0.25992,0.00014,22.59252]
[1779015256104,33.77,78435.27,37.5,0.25992,0.00014,22.59252]
[1779015256149,33.77,78435.27,37.5,0.25992,0.00014,22.59252]
[1779015258689,33.77,78426.07,37.5,0.25866,0.00014,22.53317]
[1779015259740,33.77,78426.07,37.5,0.25866,0.00014,22.53317]
[1779015260193,33.77,78424.81,37.5,0.25849,0.00014,22.52508]
[1779015264310,33.77,78424.22,37.5,0.25841,0.00014,22.52157]
[1779015266377,33.77,78424.18,37.5,0.25842,0.00014,22.52175]
[1779015271148,33.77,78424.18,37.5,0.25842,0.00014,22.52175]
[1779015272474,33.78,78423.7,37.5,0.25834,0.00014,22.51527]
[1779015273007,33.78,78423.7,37.5,0.25834,0.00014,22.51527]
[1779015273278,33.78,78423.74,37.5,0.25835,0.00014,22.51574]
[1779015273981,33.78,78423.74,37.5,0.25835,0.00014,22.51574]
[1779015274081,33.78,78423.74,37.5,0.25835,0.00014,22.51574]
[1779015275354,33.78,78421.2,37.5,0.258,0.00014,22.49935]
[1779015276406,33.78,78418.49,37.5,0.25763,0.00014,22.48184]
[1779015278120,33.78,78417.99,37.5,0.25757,0.00014,22.47871]
[1779015280730,33.78,78417.99,37.5,0.25757,0.00014,22.479]
[1779015281253,33.78,78417.96,37.5,0.25758,0.00014,22.4791]
[1779015286885,33.78,78417.02,37.5,0.25747,0.00014,22.474]
[1779015292928,33.79,78416.52,37.5,0.25742,0.00014,22.47166]
[1779015301991,33.79,78416.72,37.5,0.25748,0.00014,22.47433]
[1779015307026,33.79,78420.6,37.5,0.25803,0.00014,22.50027]
[1779015312067,33.8,78420.51,37.5,0.25803,0.00014,22.5003]
[1779015317102,33.8,78419.72,37.5,0.25793,0.00014,22.49579]
[1779015322137,33.8,78420.06,37.5,0.25799,0.00014,22.49862]
[1779015327172,33.8,78419.5,37.5,0.25793,0.00014,22.49561]
[1779015332207,33.8,78419.31,37.5,0.25789,0.00014,22.49109]
[1779015332297,33.8,78419.31,37.5,0.25789,0.00014,22.49109]
[1779015337235,33.81,78419.27,37.5,0.2579,0.00014,22.49135]
[1779015343229,33.81,78415.91,37.5,0.25744,0.00014,22.46986]
[1779015343291,33.81,78418.78,37.5,0.25784,0.00014,22.48858]
[1779015348473,33.81,78419.2,37.5,0.2579,0.00014,22.49136]
[1779015353634,33.81,78419.3,37.5,0.25794,0.00014,22.49319]
[1779015354188,33.81,78419.3,37.5,0.25794,0.00014,22.49319]
[1779015356378,33.81,78428.37,37.5,0.25919,0.00014,22.55245]
[1779015361426,33.81,78428.92,37.5,0.25928,0.00014,22.55634]
[1779015363107,33.81,78428.92,37.5,0.25928,0.00014,22.55634]
[1779015369852,33.81,78428.78,37.5,0.25926,0.00014,22.5557]
[1779015375511,33.82,78428.65,37.5,0.25926,0.00014,22.5555]
[1779015380546,33.82,78427.02,37.5,0.25904,0.00014,22.54528]
[1779015382942,33.82,78427.12,37.5,0.25906,0.00014,22.54601]
[1779015383202,33.82,78427.12,37.5,0.25906,0.00014,22.54601]
[1779015384803,33.82,78427.34,37.5,0.25909,0.00014,22.54759]
[1779015390616,33.82,78424.4,37.5,0.2587,0.00014,22.52913]
[1779015395661,33.82,78424.44,37.5,0.25869,0.00014,22.52569]
[1779015400229,33.82,78424.44,37.5,0.25869,0.00014,22.526]
[1779015401559,33.82,78423.37,37.5,0.25856,0.00014,22.5196]
[1779015407735,33.83,78422.68,37.5,0.25848,0.00014,22.51595]
[1779015414784,33.83,78422.34,37.5,0.25845,0.00014,22.51457]
[1779015419819,33.83,78424.2,37.5,0.25872,0.00014,22.52717]
[1779015425862,33.83,78424.24,37.5,0.25874,0.00014,22.52805]
[1779015430897,33.84,78423.68,37.5,0.25867,0.00014,22.52494]
[1779015440967,33.84,78423.65,37.5,0.25869,0.00014,22.52579]
[1779015441986,33.84,78423.65,37.5,0.25869,0.00014,22.52579]
[1779015443202,33.84,78423.58,37.5,0.25869,0.00014,22.52555]
[1779015443835,33.84,78423.18,37.5,0.25863,0.00014,22.52299]
[1779015445843,33.84,78419.72,37.5,0.25816,0.00014,22.50062]
[1779015451038,33.84,78415.26,37.5,0.25753,0.00014,22.46817]
[1779015453851,33.84,78415.22,37.5,0.25753,0.00014,22.46806]
[1779015456381,33.84,78415.22,37.5,0.25753,0.00014,22.46806]
[1779015456908,33.84,78415.22,37.5,0.25753,0.00014,22.46806]
[1779015458457,33.84,78415.22,37.5,0.25753,0.00014,22.46829]
[1779015460293,33.84,78415.22,37.5,0.25754,0.00014,22.46844]
[1779015461239,33.84,78415.22,37.5,0.25754,0.00014,22.46844]
[1779015467467,33.84,78415.22,37.5,0.25754,0.00014,22.46874]
[1779015473199,33.85,78415.25,37.5,0.25756,0.00014,22.46962]
[1779015483269,33.85,78415.28,37.5,0.25758,0.00014,22.47038]
[1779015490318,33.85,78417.37,37.5,0.25787,0.00014,22.48426]
[1779015495115,33.85,78416.85,37.5,0.25781,0.00014,22.48104]
[1779015496428,33.85,78408.78,37.5,0.2567,0.00014,22.42872]
[1779015496495,33.85,78408.78,37.5,0.2567,0.00014,22.42872]
[1779015497367,33.85,78408.17,37.5,0.25662,0.00014,22.42474]
[1779015502402,33.85,78403.72,37.5,0.25601,0.00014,22.3958]
[1779015505701,33.85,78406.66,37.5,0.25642,0.00014,22.41506]
[1779015515493,33.85,78409.19,37.5,0.25673,0.00014,22.42758]
[1779015518289,33.85,78408.85,37.5,0.25669,0.00014,22.42535]
[1779015518393,33.85,78408.85,37.5,0.25669,0.00014,22.42535]
[1779015518381,33.85,78408.99,37.5,0.25671,0.00014,22.42623]
[1779015518771,33.85,78408.99,37.5,0.25671,0.00014,22.42623]
[1779015518896,33.85,78408.99,37.5,0.25671,0.00014,22.42623]
[1779015518911,33.85,78408.94,37.5,0.2567,0.00014,22.4259]
[1779015521262,33.85,78408.94,37.5,0.2567,0.00014,22.42588]
[1779015521293,33.85,78408.94,37.5,0.2567,0.00014,22.42588]
[1779015521395,33.85,78408.94,37.5,0.2567,0.00014,22.42584]
[1779015523883,33.85,78407.77,37.5,0.25654,0.00014,22.41832]
[1779015523993,33.85,78407.77,37.5,0.25654,0.00014,22.41832]
[1779015524154,33.85,78407.77,37.5,0.25654,0.00014,22.41832]
[1779015524193,33.85,78407.77,37.5,0.25654,0.00014,22.41832]
[1779015526994,33.85,78406.88,37.5,0.25642,0.00014,22.4127]
[1779015527196,33.85,78406.88,37.5,0.25642,0.00014,22.4127]
[1779015527268,33.85,78406.88,37.5,0.25643,0.00014,22.41297]
[1779015531307,33.85,78407.89,37.5,0.25657,0.00014,22.4195]
[1779015531393,33.85,78407.89,37.5,0.25657,0.00014,22.4195]
[1779015531406,33.85,78408.07,37.5,0.25659,0.00014,22.42062]
[1779015536696,33.85,78408.3,37.5,0.25663,0.00014,22.42248]
[1779015548725,33.86,78408.19,37.5,0.25663,0.00014,22.42256]
[1779015553760,33.86,78407.92,37.5,0.2566,0.00014,22.4211]
[1779015558798,33.86,78407.94,37.5,0.25661,0.00014,22.42152]
[1779015564288,33.86,78407.98,37.5,0.25662,0.00014,22.42184]
[1779015564298,33.86,78407.98,37.5,0.25662,0.00014,22.42184]
[1779015564356,33.86,78407.98,37.5,0.25662,0.00014,22.42184]
[1779015565848,33.86,78420.14,37.5,0.25829,0.00014,22.50109]
[1779015570547,33.86,78422.36,37.5,0.25859,0.00014,22.51532]
[1779015571251,33.86,78422.36,37.5,0.25859,0.00014,22.51532]
[1779015576925,33.86,78422.38,37.5,0.25856,0.00014,22.51131]
[1779015579533,33.86,78422.38,37.5,0.25856,0.00014,22.51124]
[1779015579687,33.86,78422.38,37.5,0.25856,0.00014,22.51124]
[1779015579963,33.86,78422.38,37.5,0.25856,0.00014,22.51124]
[1779015580272,33.86,78422.38,37.5,0.25856,0.00014,22.51124]
[1779015580567,33.86,78424.32,37.5,0.25882,0.00014,22.52376]
[1779015581376,33.86,78424.32,37.5,0.25882,0.00014,22.52376]
[1779015581732,33.86,78428.18,37.5,0.25935,0.00014,22.54866]
[1779015581794,33.86,78428.18,37.5,0.25935,0.00014,22.54866]
[1779015581960,33.86,78430.93,37.5,0.25973,0.00014,22.56642]
[1779015586712,33.86,78433.11,37.5,0.26003,0.00014,22.58053]
[1779015586750,33.86,78433.11,37.5,0.26003,0.00014,22.58053]
[1779015587323,33.86,78433.11,37.5,0.26003,0.00014,22.58053]
[1779015587422,33.86,78433.13,37.5,0.26004,0.00014,22.5808]
[1779015591519,33.86,78434.15,37.5,0.26019,0.00014,22.5877]
[1779015592923,33.86,78434.14,37.5,0.26019,0.00014,22.58774]
[1779015596858,33.86,78437.91,37.5,0.26071,0.00014,22.61235]
[1779015601350,33.86,78440.16,37.5,0.26103,0.00014,22.62724]
[1779015601495,33.86,78440.16,37.5,0.26103,0.00014,22.62724]
[1779015601499,33.86,78440.16,37.5,0.26103,0.00014,22.62724]
[1779015601567,33.86,78440.42,37.5,0.26107,0.00014,22.62905]
[1779015601873,33.86,78440.42,37.5,0.26107,0.00014,22.62905]
[1779015602102,33.86,78435.85,37.5,0.26044,0.00014,22.59963]
[1779015603706,33.86,78430.74,37.5,0.25974,0.00014,22.56664]
[1779015603794,33.86,78430.74,37.5,0.25974,0.00014,22.56664]
[1779015604297,33.86,78430.74,37.5,0.25974,0.00014,22.56664]
[1779015604323,33.86,78432.81,37.5,0.26003,0.00014,22.58012]
[1779015606130,33.86,78442.07,37.5,0.2613,0.00014,22.63987]
[1779015612071,33.86,78444.69,37.5,0.26167,0.00014,22.65697]
[1779015613722,33.86,78445.85,37.5,0.26183,0.00014,22.6645]
[1779015614230,33.86,78445.85,37.5,0.26183,0.00014,22.6645]
[1779015614579,33.87,78446.59,37.5,0.26194,0.00014,22.66932]
[1779015619303,33.87,78447.52,37.5,0.26207,0.00014,22.67538]
[1779015625069,33.87,78447.57,37.5,0.26208,0.00014,22.67573]
[1779015630298,33.87,78448.22,37.5,0.26216,0.00014,22.67986]
[1779015635181,33.87,78448.22,37.5,0.26214,0.00014,22.67589]
[1779015635490,33.87,78448.22,37.5,0.26214,0.00014,22.67589]
[1779015637192,33.87,78447.45,37.5,0.26203,0.00014,22.67091]
[1779015638375,33.86,78446.47,37.5,0.26189,0.00014,22.66461]
[1779015639797,33.86,78446.46,37.5,0.26189,0.00014,22.66453]
[1779015640676,33.86,78446.46,37.5,0.26189,0.00014,22.66453]
[1779015641317,33.86,78446.46,37.5,0.26189,0.00014,22.66453]
[1779015643178,33.86,78448.03,37.5,0.26211,0.00014,22.67457]
[1779015644319,33.86,78448.91,37.5,0.26223,0.00014,22.6802]
[1779015644826,33.86,78448.34,37.5,0.26215,0.00014,22.67652]
[1779015644868,33.86,78448.34,37.5,0.26215,0.00014,22.67652]
[1779015645690,33.86,78447.15,37.5,0.26198,0.00014,22.66886]
[1779015645795,33.86,78447.15,37.5,0.26198,0.00014,22.66886]
[1779015645887,33.86,78447.15,37.5,0.26198,0.00014,22.66886]
[1779015646182,33.86,78447.15,37.5,0.26198,0.00014,22.66886]
[1779015646236,33.86,78447.15,37.5,0.26198,0.00014,22.66886]
[1779015646266,33.86,78447.15,37.5,0.26198,0.00014,22.66886]
[1779015646415,33.86,78441.23,37.5,0.26116,0.00014,22.63071]
[1779015647605,33.86,78435.63,37.5,0.26039,0.00014,22.59455]
[1779015647951,33.86,78435.63,37.5,0.26039,0.00014,22.59455]
[1779015647959,33.86,78435.63,37.5,0.26039,0.00014,22.59455]
[1779015648111,33.86,78435.63,37.5,0.26039,0.00014,22.59455]
[1779015648381,33.86,78435.63,37.5,0.26039,0.00014,22.59455]
[1779015648429,33.86,78423.86,37.5,0.25877,0.00014,22.51837]
[1779015648872,33.86,78423.86,37.5,0.25877,0.00014,22.51837]
[1779015649241,33.86,78423.86,37.5,0.25877,0.00014,22.51837]
[1779015649394,33.86,78423.86,37.5,0.25877,0.00014,22.51837]
[1779015649436,33.86,78420.08,37.5,0.25825,0.00014,22.4938]
[1779015652161,33.86,78419.64,37.5,0.25819,0.00014,22.49102]
[1779015653753,33.86,78419.76,37.5,0.25821,0.00014,22.49189]
[1779015659506,33.86,78414.19,37.5,0.25745,0.00014,22.45616]
[1779015664541,33.87,78409.85,37.5,0.25687,0.00014,22.42853]
[1779015667112,33.87,78409.59,37.5,0.25684,0.00014,22.42708]
[1779015667814,33.87,78409.59,37.5,0.25684,0.00014,22.42708]
[1779015668313,33.87,78409.59,37.5,0.25684,0.00014,22.42708]
[1779015668389,33.87,78409.59,37.5,0.25684,0.00014,22.42708]
[1779015668494,33.87,78409.59,37.5,0.25684,0.00014,22.42708]
[1779015668569,33.87,78406.55,37.5,0.25643,0.00014,22.40745]
[1779015669041,33.87,78406.55,37.5,0.25643,0.00014,22.40745]
[1779015672477,33.87,78402.97,37.5,0.25593,0.00014,22.3839]
[1779015672597,33.87,78402.95,37.5,0.25593,0.00014,22.38378]
[1779015674619,33.87,78401.1,37.5,0.25568,0.00014,22.3717]
[1779015674621,33.87,78401.1,37.5,0.25568,0.00014,22.3717]
[1779015674662,33.87,78400.52,37.5,0.2556,0.00014,22.3679]
[1779015676800,33.87,78398.77,37.5,0.25536,0.00014,22.35657]
[1779015676820,33.87,78398.77,37.5,0.25536,0.00014,22.35657]
[1779015676839,33.87,78398.77,37.5,0.25536,0.00014,22.35657]
[1779015676868,33.87,78398.77,37.5,0.25536,0.00014,22.35657]
[1779015676974,33.87,78398.77,37.5,0.25536,0.00014,22.35657]
[1779015677294,33.87,78398.77,37.5,0.25536,0.00014,22.35657]
[1779015677358,33.87,78398.0,37.5,0.25526,0.00014,22.3515]
[1779015677926,33.87,78386.26,37.5,0.25366,0.00014,22.27471]
[1779015679799,33.87,78379.68,37.5,0.25276,0.00014,22.23147]
[1779015680403,33.87,78377.05,37.5,0.25241,0.00014,22.21427]
[1779015680639,33.87,78377.05,37.5,0.25241,0.00014,22.21427]
[1779015680799,33.87,78377.05,37.5,0.25241,0.00014,22.21427]
[1779015680913,33.87,78377.05,37.5,0.25241,0.00014,22.21427]
[1779015681005,33.87,78377.05,37.5,0.25241,0.00014,22.21427]
[1779015681014,33.87,78377.05,37.5,0.25241,0.00014,22.21427]
[1779015681292,33.87,78377.05,37.5,0.25241,0.00014,22.21427]
[1779015681369,33.87,78374.4,37.5,0.25205,0.00014,22.19685]
[1779015681650,33.87,78374.4,37.5,0.25205,0.00014,22.19685]
[1779015681991,33.87,78374.4,37.5,0.25205,0.00014,22.19685]
[1779015683507,33.87,78369.47,37.5,0.25138,0.00014,22.16444]
[1779015684404,33.87,78365.5,37.5,0.25085,0.00014,22.13833]
[1779015687466,33.87,78364.37,37.5,0.2507,0.00014,22.13104]
[1779015688053,33.87,78365.35,37.5,0.25083,0.00014,22.13765]
[1779015690247,33.87,78366.26,37.5,0.25096,0.00014,22.14371]
[1779015690251,33.87,78366.26,37.5,0.25096,0.00014,22.14371]
[1779015690339,33.87,78366.26,37.5,0.25096,0.00014,22.14371]
[1779015691690,33.87,78363.11,37.5,0.25051,0.00014,22.11917]
[1779015692582,33.87,78363.11,37.5,0.25051,0.00014,22.11917]
[1779015692339,33.87,78358.73,37.5,0.24992,0.00013,22.09024]
[1779015693994,33.87,78356.78,37.5,0.24966,0.00013,22.07743]
[1779015694094,33.87,78356.78,37.5,0.24966,0.00013,22.07743]
[1779015694185,33.87,78354.14,37.5,0.2493,0.00013,22.05996]
[1779015697192,33.87,78353.73,37.5,0.24924,0.00013,22.0571]
[1779015699399,33.87,78352.92,37.5,0.24913,0.00013,22.05158]
[1779015699681,33.87,78353.35,37.5,0.24918,0.00013,22.05427]
[1779015699801,33.87,78353.35,37.5,0.24918,0.00013,22.05427]
[1779015699894,33.87,78353.35,37.5,0.24918,0.00013,22.05427]
[1779015699995,33.87,78355.62,37.5,0.24949,0.00013,22.0693]
[1779015703804,33.87,78351.32,37.5,0.24891,0.00013,22.04089]
[1779015703894,33.87,78351.32,37.5,0.24891,0.00013,22.04089]
[1779015704174,33.87,78351.32,37.5,0.24891,0.00013,22.04089]
[1779015704296,33.87,78351.32,37.5,0.24891,0.00013,22.04089]
[1779015704665,33.87,78350.13,37.5,0.24875,0.00013,22.03299]
[1779015704794,33.87,78350.13,37.5,0.24875,0.00013,22.03299]
[1779015705227,33.87,78349.03,37.5,0.2486,0.00013,22.02569]
[1779015707150,33.87,78348.15,37.5,0.24848,0.00013,22.0198]
[1779015707482,33.87,78348.15,37.5,0.24848,0.00013,22.0198]
[1779015707494,33.87,78348.15,37.5,0.24848,0.00013,22.0198]
[1779015707610,33.87,78348.15,37.5,0.24848,0.00013,22.0198]
[1779015707508,33.87,78346.03,37.5,0.2482,0.00013,22.00577]
[1779015708051,33.87,78346.03,37.5,0.2482,0.00013,22.00577]
[1779015708094,33.87,78346.03,37.5,0.2482,0.00013,22.00577]
[1779015711871,33.87,78358.7,37.5,0.24991,0.00013,22.08987]
[1779015712967,33.87,78358.7,37.5,0.24991,0.00013,22.08987]
[1779015713770,33.87,78359.19,37.5,0.24998,0.00013,22.0931]
[1779015713785,33.87,78359.19,37.5,0.24998,0.00013,22.0931]
[1779015718827,33.87,78361.38,37.5,0.25027,0.00014,22.10746]
[1779015725253,33.87,78356.4,37.5,0.2496,0.00013,22.07449]
[1779015731004,33.87,78353.96,37.5,0.24927,0.00013,22.0585]
[1779015736166,33.87,78349.22,37.5,0.24864,0.00013,22.02727]
[1779015737255,33.87,78348.36,37.5,0.24852,0.00013,22.02164]
[1779015737832,33.87,78345.69,37.5,0.24816,0.00013,22.00399]
[1779015740989,33.87,78347.8,37.5,0.24845,0.00013,22.01828]
[1779015741671,33.87,78347.8,37.5,0.24845,0.00013,22.01828]
[1779015742708,33.87,78353.76,37.5,0.24926,0.00013,22.0579]
[1779015747413,33.87,78358.16,37.5,0.24985,0.00013,22.08701]
[1779015748115,33.87,78357.92,37.5,0.24982,0.00013,22.08541]
[1779015748167,33.87,78357.92,37.5,0.24982,0.00013,22.08541]
[1779015754169,33.87,78366.69,37.5,0.25097,0.00014,22.13918]
[1779015755489,33.87,78366.69,37.5,0.25097,0.00014,22.13918]
[1779015756385,33.87,78366.76,37.5,0.25098,0.00014,22.13953]
[1779015757725,33.87,78366.84,37.5,0.25099,0.00014,22.13999]
[1779015759684,33.87,78366.79,37.5,0.25098,0.00014,22.13959]
[1779015761383,33.87,78366.65,37.5,0.25096,0.00014,22.13852]
[1779015767463,33.87,78361.98,37.5,0.25032,0.00014,22.10731]
[1779015773307,33.87,78360.69,37.5,0.25014,0.00014,22.09852]
[1779015780356,33.87,78360.93,37.5,0.25017,0.00014,22.09994]
[1779015787405,33.87,78360.49,37.5,0.25011,0.00014,22.09689]
[1779015792693,33.87,78360.52,37.5,0.25011,0.00014,22.097]
[1779015797598,33.87,78362.12,37.5,0.25032,0.00014,22.10744]
[1779015797890,33.87,78362.18,37.5,0.25033,0.00014,22.1078]
[1779015802383,33.86,78362.12,37.5,0.25032,0.00014,22.10726]
[1779015802510,33.86,78362.33,37.5,0.25034,0.00014,22.10861]
[1779015804789,33.87,78360.69,37.5,0.25013,0.00014,22.09793]
[1779015812952,33.87,78360.74,37.5,0.25014,0.00014,22.09854]
[1779015822650,33.87,78361.17,37.5,0.2502,0.00014,22.09892]
[1779015829699,33.87,78362.13,37.5,0.25034,0.00014,22.1059]
[1779015834735,33.87,78361.87,37.5,0.25032,0.00014,22.10467]
[1779015839770,33.88,78363.25,37.5,0.25052,0.00014,22.1143]
[1779015841563,33.88,78363.25,37.5,0.25052,0.00014,22.1143]
[1779015850847,33.88,78365.8,37.5,0.25088,0.00014,22.13211]
[1779015854537,33.88,78368.24,37.5,0.25122,0.00014,22.14837]
[1779015856926,33.88,78366.2,37.5,0.25095,0.00014,22.1352]
[1779015862931,33.88,78366.77,37.5,0.25104,0.00014,22.13959]
[1779015863795,33.88,78366.77,37.5,0.25104,0.00014,22.13959]
[1779015870987,33.88,78366.68,37.5,0.25104,0.00014,22.13961]
[1779015874322,33.88,78366.68,37.5,0.25104,0.00014,22.13961]
[1779015874329,33.88,78366.68,37.5,0.25104,0.00014,22.13961]
[1779015875534,33.89,78366.68,37.5,0.25102,0.00014,22.13588]
[1779015881057,33.89,78366.68,37.5,0.25103,0.00014,22.13637]
[1779015882721,33.89,78366.68,37.5,0.25103,0.00014,22.13637]
[1779015882724,33.89,78366.68,37.5,0.25103,0.00014,22.13637]
[1779015882965,33.89,78366.43,37.5,0.251,0.00014,22.13485]
[1779015883674,33.89,78366.43,37.5,0.251,0.00014,22.13485]
[1779015884379,33.89,78369.36,37.5,0.25139,0.00014,22.1542]
[1779015884494,33.89,78369.36,37.5,0.25139,0.00014,22.1542]
[1779015884596,33.89,78374.42,37.5,0.25208,0.00014,22.18749]
[1779015889652,33.89,78376.37,37.5,0.25235,0.00014,22.20081]
[1779015891573,33.89,78377.43,37.5,0.2525,0.00014,22.20778]
[1779015895612,33.89,78379.51,37.5,0.25279,0.00014,22.22177]
[1779015896467,33.89,78379.51,37.5,0.25279,0.00014,22.22193]
[1779015896480,33.89,78379.51,37.5,0.25279,0.00014,22.22193]
[1779015896944,33.89,78379.73,37.5,0.25282,0.00014,22.22337]
[1779015897859,33.89,78381.8,37.5,0.2531,0.00014,22.23702]
[1779015898227,33.89,78381.8,37.5,0.2531,0.00014,22.23702]
[1779015913720,33.89,78385.42,37.5,0.2536,0.00014,22.26091]
[1779015919596,33.89,78386.32,37.5,0.25372,0.00014,22.2668]
[1779015925367,33.89,78387.26,37.5,0.25384,0.00014,22.27278]
[1779015929275,33.89,78387.26,37.5,0.25384,0.00014,22.27278]
[1779015931193,33.89,78387.67,37.5,0.2539,0.00014,22.27541]
[1779015931490,33.89,78387.67,37.5,0.2539,0.00014,22.27541]
[1779015937451,33.89,78379.48,37.5,0.25276,0.00014,22.21778]
[1779015942585,33.89,78379.53,37.5,0.25277,0.00014,22.21817]
[1779015942694,33.89,78379.53,37.5,0.25277,0.00014,22.21817]
[1779015942795,33.89,78379.35,37.5,0.25274,0.00014,22.21706]
[1779015951080,33.89,78378.85,37.5,0.25267,0.00014,22.21344]
[1779015956586,33.89,78379.46,37.5,0.25273,0.00014,22.21663]
[1779015962360,33.89,78379.85,37.5,0.25278,0.00014,22.21902]
[1779015962393,33.89,78379.85,37.5,0.25278,0.00014,22.21902]
[1779015962494,33.89,78379.85,37.5,0.25278,0.00014,22.21876]
[1779015963164,33.89,78379.85,37.5,0.25278,0.00014,22.21876]
[1779015963393,33.89,78379.85,37.5,0.25278,0.00014,22.21876]
[1779015963636,33.89,78379.02,37.5,0.25266,0.00014,22.21325]
[1779015970244,33.89,78379.23,37.5,0.25269,0.00014,22.21439]
[1779015970394,33.89,78379.23,37.5,0.25269,0.00014,22.21439]
[1779015970678,33.89,78379.23,37.5,0.25269,0.00014,22.21439]
[1779015970793,33.89,78379.23,37.5,0.25269,0.00014,22.21439]
[1779015971161,33.88,78379.23,37.5,0.25268,0.00014,22.21417]
[1779015971294,33.88,78379.23,37.5,0.25268,0.00014,22.21417]
[1779015972222,33.88,78379.23,37.5,0.25268,0.00014,22.21417]
[1779015972393,33.88,78379.23,37.5,0.25268,0.00014,22.21417]
[1779015983256,33.88,78379.23,37.5,0.25267,0.00014,22.2138]
[1779015983393,33.88,78379.23,37.5,0.25267,0.00014,22.2138]
[1779015983495,33.88,78379.23,37.5,0.25266,0.00014,22.21331]
[1779015984404,33.88,78379.23,37.5,0.25266,0.00014,22.21331]
[1779015984593,33.88,78379.23,37.5,0.25266,0.00014,22.21331]
[1779015984688,33.88,78379.23,37.5,0.25266,0.00014,22.21337]
[1779015986363,33.88,78379.23,37.5,0.25266,0.00014,22.21337]
[1779015986494,33.88,78379.23,37.5,0.25266,0.00014,22.21337]
[1779015986685,33.88,78379.23,37.5,0.25266,0.00014,22.21337]
[1779015986794,33.88,78379.23,37.5,0.25266,0.00014,22.21337]
[1779015992839,33.88,78379.27,37.5,0.25263,0.00014,22.20916]
[1779016003570,33.88,78378.96,37.5,0.25258,0.00014,22.20689]
[1779016004190,33.88,78378.96,37.5,0.25257,0.00014,22.20629]
[1779016004406,33.88,78378.96,37.5,0.25257,0.00014,22.20629]
[1779016004892,33.88,78378.96,37.5,0.25257,0.00014,22.20632]
[1779016007126,33.88,78378.96,37.5,0.25257,0.00014,22.20636]
[1779016007196,33.88,78378.96,37.5,0.25257,0.00014,22.20636]
[1779016007298,33.88,78378.99,37.5,0.25258,0.00014,22.20659]
[1779016017279,33.88,78379.06,37.5,0.25258,0.00014,22.20682]
[1779016017396,33.88,78379.06,37.5,0.25258,0.00014,22.20682]
[1779016017497,33.88,78379.06,37.5,0.25257,0.00014,22.20629]
[1779016024057,33.88,78378.83,37.5,0.25254,0.00014,22.20503]
[1779016029092,33.88,78378.88,37.5,0.25256,0.00014,22.20554]
[1779016034127,33.88,78378.92,37.5,0.25256,0.00014,22.20599]
[1779016039162,33.88,78378.68,37.5,0.25254,0.00014,22.20459]
[1779016044199,33.88,78373.59,37.5,0.25185,0.00014,22.17137]
[1779016045798,33.88,78373.59,37.5,0.25185,0.00014,22.17137]
[1779016045894,33.88,78373.59,37.5,0.25185,0.00014,22.17137]
[1779016045899,33.88,78373.41,37.5,0.25183,0.00014,22.17033]
[1779016051410,33.88,78372.13,37.5,0.25165,0.00014,22.16177]
[1779016057521,33.88,78371.97,37.5,0.2516,0.00014,22.15659]
[1779016063330,33.88,78379.31,37.5,0.25259,0.00014,22.20437]
[1779016066323,33.88,78379.35,37.5,0.25259,0.00014,22.20455]
[1779016066394,33.88,78379.35,37.5,0.25259,0.00014,22.20455]
[1779016066424,33.88,78379.3,37.5,0.25258,0.00014,22.20407]
[1779016072393,33.88,78378.65,37.5,0.2525,0.00014,22.20001]
[1779016077428,33.88,78378.4,37.5,0.25247,0.00014,22.19856]
[1779016082463,33.88,78378.62,37.5,0.2525,0.00014,22.20021]
[1779016087276,33.88,78378.27,37.5,0.25246,0.00014,22.19803]
[1779016087301,33.88,78378.27,37.5,0.25246,0.00014,22.19803]
[1779016093111,33.88,78380.52,37.5,0.25277,0.00014,22.21314]
[1779016098575,33.88,78380.6,37.5,0.2528,0.00014,22.2147]
[1779016102409,33.88,78380.6,37.5,0.25281,0.00014,22.21493]
[1779016103898,33.88,78380.67,37.5,0.25282,0.00014,22.21562]
[1779016109652,33.89,78382.63,37.5,0.2531,0.00014,22.22911]
[1779016113541,33.89,78383.1,37.5,0.25314,0.00014,22.22848]
[1779016113696,33.89,78383.1,37.5,0.25314,0.00014,22.22848]
[1779016113712,33.89,78383.1,37.5,0.25314,0.00014,22.22848]
[1779016113743,33.89,78382.91,37.5,0.25312,0.00014,22.2273]
[1779016114213,33.89,78382.91,37.5,0.25312,0.00014,22.2273]
[1779016114732,33.89,78382.91,37.5,0.25312,0.00014,22.2273]
[1779016115220,33.89,78386.29,37.5,0.25358,0.00014,22.24966]
[1779016115996,33.89,78386.29,37.5,0.25358,0.00014,22.24966]
[1779016121848,33.89,78389.9,37.5,0.25408,0.00014,22.27369]
[1779016127971,33.89,78389.94,37.5,0.2541,0.00014,22.27452]
[1779016129633,33.89,78390.02,37.5,0.25411,0.00014,22.27521]
[1779016141044,33.89,78389.79,37.5,0.25409,0.00014,22.27388]
[1779016141093,33.89,78390.09,37.5,0.25415,0.00014,22.2767]
[1779016141095,33.89,78390.09,37.5,0.25415,0.00014,22.2767]
[1779016141137,33.89,78390.09,37.5,0.25415,0.00014,22.2767]
[1779016141294,33.89,78390.09,37.5,0.25415,0.00014,22.2767]
[1779016142091,33.9,78392.82,37.5,0.25452,0.00014,22.29463]
[1779016143124,33.9,78397.67,37.5,0.25518,0.00014,22.32636]
[1779016148385,33.9,78401.42,37.5,0.2557,0.00014,22.35095]
[1779016149286,33.9,78402.99,37.5,0.25591,0.00014,22.36117]
[1779016149564,33.9,78402.99,37.5,0.25591,0.00014,22.36117]
[1779016150099,33.9,78403.77,37.5,0.25602,0.00014,22.36624]
[1779016150197,33.9,78403.77,37.5,0.25602,0.00014,22.36624]
[1779016150985,33.9,78403.77,37.5,0.25602,0.00014,22.36632]
[1779016151207,33.9,78403.77,37.5,0.25602,0.00014,22.36632]
[1779016152209,33.9,78405.61,37.5,0.25627,0.00014,22.37847]
[1779016155882,33.9,78412.42,37.5,0.25721,0.00014,22.42311]
[1779016155905,33.9,78412.42,37.5,0.25721,0.00014,22.42311]
[1779016156051,33.9,78416.19,37.5,0.25773,0.00014,22.44767]
[1779016157546,33.9,78421.12,37.5,0.25841,0.00014,22.4797]
[1779016159279,33.9,78424.28,37.5,0.25885,0.00014,22.50026]
[1779016161744,33.9,78426.47,37.5,0.25915,0.00014,22.51449]
[1779016165767,33.9,78423.65,37.5,0.25877,0.00014,22.49642]
[1779016165768,33.9,78423.65,37.5,0.25877,0.00014,22.49642]
[1779016169181,33.9,78419.65,37.5,0.25822,0.00014,22.47079]
[1779016169260,33.9,78419.65,37.5,0.25822,0.00014,22.47089]
[1779016170184,33.9,78419.65,37.5,0.25822,0.00014,22.47089]
[1779016170558,33.9,78419.65,37.5,0.25822,0.00014,22.47089]
[1779016176116,33.9,78417.93,37.5,0.25797,0.00014,22.45599]
[1779016181151,33.9,78417.61,37.5,0.25793,0.00014,22.45408]
[1779016186186,33.9,78417.79,37.5,0.25795,0.00014,22.45542]
[1779016191696,33.9,78417.55,37.5,0.25792,0.00014,22.45397]
[1779016197250,33.9,78417.46,37.5,0.25792,0.00014,22.45366]
[1779016202984,33.9,78418.23,37.5,0.25803,0.00014,22.45883]
[1779016205174,33.91,78419.79,37.5,0.25824,0.00014,22.46902]
[1779016206921,33.91,78420.92,37.5,0.2584,0.00014,22.47636]
[1779016208310,33.91,78421.54,37.5,0.25848,0.00014,22.4804]
[1779016208886,33.91,78421.54,37.5,0.25848,0.00014,22.4804]
[1779016208975,33.91,78421.54,37.5,0.25848,0.00014,22.4804]
[1779016211190,33.91,78420.0,37.5,0.25827,0.00014,22.47048]
[1779016212235,33.91,78419.84,37.5,0.25825,0.00014,22.46947]
[1779016214187,33.91,78419.79,37.5,0.25825,0.00014,22.46921]
[1779016217075,33.91,78420.65,37.5,0.25837,0.00014,22.47483]
[1779016219500,33.91,78420.33,37.5,0.25832,0.00014,22.47283]
[1779016219590,33.91,78420.33,37.5,0.25832,0.00014,22.47286]
[1779016220394,33.91,78420.33,37.5,0.25832,0.00014,22.47286]
[1779016220499,33.91,78420.33,37.5,0.25832,0.00014,22.47286]
[1779016220825,33.91,78422.57,37.5,0.25863,0.00014,22.48745]
[1779016223619,33.91,78422.64,37.5,0.25865,0.00014,22.48804]
[1779016223941,33.91,78422.64,37.5,0.25865,0.00014,22.48804]
[1779016225687,33.91,78421.46,37.5,0.25849,0.00014,22.48053]
[1779016231300,33.91,78420.79,37.5,0.2584,0.00014,22.47651]
[1779016233942,33.91,78420.24,37.5,0.25831,0.00014,22.46939]
[1779016240305,33.91,78420.24,37.5,0.25831,0.00014,22.46958]
[1779016240385,33.91,78420.24,37.5,0.25831,0.00014,22.46958]
[1779016240493,33.91,78420.24,37.5,0.25831,0.00014,22.46958]
[1779016240568,33.91,78417.62,37.5,0.25796,0.00014,22.45304]
[1779016246571,33.91,78414.73,37.5,0.25757,0.00014,22.43431]
[1779016248270,33.91,78413.5,37.5,0.2574,0.00014,22.42636]
[1779016252536,33.91,78413.29,37.5,0.25737,0.00014,22.42503]
[1779016257688,33.91,78410.9,37.5,0.25705,0.00014,22.40979]
[1779016262723,33.91,78411.54,37.5,0.25714,0.00014,22.41415]
[1779016267758,33.91,78412.55,37.5,0.25728,0.00014,22.42086]
[1779016272793,33.91,78412.06,37.5,0.25722,0.00014,22.41779]
[1779016277828,33.91,78411.32,37.5,0.25712,0.00014,22.41309]
[1779016281203,33.92,78411.24,37.5,0.25711,0.00014,22.41261]
[1779016281393,33.92,78411.44,37.5,0.25714,0.00014,22.41393]
[1779016281856,33.92,78411.26,37.5,0.25711,0.00014,22.41279]
[1779016286895,33.92,78410.64,37.5,0.25704,0.00014,22.40938]
[1779016291335,33.92,78408.2,37.5,0.25672,0.00014,22.39416]
[1779016291410,33.92,78408.2,37.5,0.25672,0.00014,22.39416]
[1779016291424,33.92,78408.2,37.5,0.25672,0.00014,22.39416]
[1779016291930,33.92,78407.17,37.5,0.25655,0.00014,22.38353]
[1779016292391,33.92,78407.17,37.5,0.25655,0.00014,22.38353]
[1779016293418,33.92,78404.32,37.5,0.25616,0.00014,22.36497]
[1779016295082,33.92,78402.78,37.5,0.25595,0.00014,22.35494]
[1779016297179,33.92,78402.91,37.5,0.25597,0.00014,22.35578]
[1779016299313,33.92,78400.35,37.5,0.25562,0.00014,22.33916]
[1779016306029,33.92,78396.72,37.5,0.25513,0.00014,22.31585]
[1779016311064,33.92,78399.76,37.5,0.25556,0.00014,22.33597]
[1779016316099,33.92,78403.33,37.5,0.25605,0.00014,22.35936]
[1779016318003,33.92,78403.15,37.5,0.25602,0.00014,22.35822]
[1779016322090,33.92,78406.68,37.5,0.25651,0.00014,22.38119]
[1779016323122,33.92,78406.72,37.5,0.25651,0.00014,22.38144]
[1779016323283,33.92,78406.79,37.5,0.25652,0.00014,22.38188]
[1779016326217,33.92,78406.79,37.5,0.25652,0.00014,22.38188]
[1779016331138,33.92,78408.28,37.5,0.25672,0.00014,22.39141]
[1779016336240,33.92,78406.71,37.5,0.2565,0.00014,22.381]
[1779016340633,33.92,78405.62,37.5,0.25635,0.00014,22.37383]
[1779016346314,33.92,78405.68,37.5,0.25635,0.00014,22.374]
[1779016347933,33.92,78405.68,37.5,0.25635,0.00014,22.374]
[1779016349910,33.92,78404.51,37.5,0.25619,0.00014,22.36633]
[1779016354988,33.92,78403.31,37.5,0.256,0.00014,22.35448]
[1779016358302,33.92,78403.27,37.5,0.25599,0.00014,22.3542]
[1779016358661,33.92,78403.27,37.5,0.25599,0.00014,22.3542]
[1779016359687,33.92,78403.27,37.5,0.25599,0.00014,22.35419]
[1779016365129,33.92,78403.06,37.5,0.25596,0.00014,22.35285]
[1779016366955,33.92,78402.99,37.5,0.25596,0.00014,22.35242]
[1779016373503,33.92,78403.36,37.5,0.25601,0.00014,22.3549]
[1779016374884,33.92,78403.36,37.5,0.25601,0.00014,22.3549]
[1779016380825,33.92,78404.92,37.5,0.25622,0.00014,22.36504]
[1779016381226,33.92,78404.92,37.5,0.25622,0.00014,22.36504]
[1779016383124,33.92,78404.88,37.5,0.25622,0.00014,22.36478]
[1779016384194,33.92,78405.02,37.5,0.25623,0.00014,22.36568]
[1779016385806,33.92,78405.0,37.5,0.25623,0.00014,22.36555]
[1779016386088,33.92,78405.0,37.5,0.25623,0.00014,22.36555]
[1779016388174,33.92,78404.06,37.5,0.2561,0.00014,22.35945]
[1779016390157,33.92,78405.04,37.5,0.25624,0.00014,22.36584]
[1779016390421,33.92,78404.65,37.5,0.25618,0.00014,22.36331]
[1779016391252,33.92,78404.65,37.5,0.25618,0.00014,22.36331]
[1779016398887,33.92,78404.19,37.5,0.25612,0.00014,22.36034]
[1779016401695,33.92,78404.41,37.5,0.25615,0.00014,22.36181]
[1779016403248,33.92,78404.41,37.5,0.25615,0.00014,22.36184]
[1779016408600,33.92,78404.72,37.5,0.2562,0.00014,22.36389]
[1779016408732,33.92,78404.72,37.5,0.2562,0.00014,22.36389]
[1779016409259,33.92,78404.72,37.5,0.2562,0.00014,22.36389]
[1779016412756,33.92,78402.4,37.5,0.25585,0.00014,22.34493]
[1779016413520,33.92,78402.49,37.5,0.25587,0.00014,22.34554]
[1779016414351,33.92,78401.7,37.5,0.25576,0.00014,22.34042]
[1779016414388,33.92,78401.7,37.5,0.25576,0.00014,22.34042]
[1779016414400,33.92,78401.7,37.5,0.25576,0.00014,22.34042]
[1779016414425,33.92,78401.7,37.5,0.25576,0.00014,22.34042]
[1779016415597,33.92,78397.3,37.5,0.25516,0.00014,22.3118]
[1779016415811,33.92,78397.3,37.5,0.25516,0.00014,22.3118]
[1779016415819,33.92,78397.3,37.5,0.25516,0.00014,22.3118]
[1779016415897,33.92,78397.3,37.5,0.25516,0.00014,22.3118]
[1779016415920,33.92,78392.82,37.5,0.25455,0.00014,22.28263]
[1779016416893,33.92,78392.82,37.5,0.25455,0.00014,22.28263]
[1779016416902,33.92,78392.82,37.5,0.25455,0.00014,22.28263]
[1779016417120,33.92,78390.95,37.5,0.2543,0.00014,22.27041]
[1779016422846,33.92,78389.05,37.5,0.25403,0.00014,22.25783]
[1779016424090,33.92,78389.05,37.5,0.25403,0.00014,22.25783]
[1779016424134,33.92,78389.05,37.5,0.25403,0.00014,22.25783]
[1779016424353,33.92,78389.05,37.5,0.25403,0.00014,22.25783]
[1779016425132,33.92,78389.05,37.5,0.25403,0.00014,22.25779]
[1779016425999,33.92,78389.05,37.5,0.25403,0.00014,22.2577]
[1779016427112,33.92,78388.8,37.5,0.254,0.00014,22.25598]
[1779016427190,33.92,78388.8,37.5,0.254,0.00014,22.25598]
[1779016428142,33.92,78388.8,37.5,0.25399,0.00014,22.25589]
[1779016428427,33.92,78388.86,37.5,0.254,0.00014,22.2562]
[1779016433924,33.92,78388.86,37.5,0.25399,0.00014,22.25575]
[1779016434664,33.92,78388.86,37.5,0.25399,0.00014,22.25575]
[1779016435557,33.92,78388.91,37.5,0.254,0.00014,22.25598]
[1779016436809,33.92,78388.48,37.5,0.25393,0.00014,22.25308]
[1779016439142,33.92,78388.08,37.5,0.25388,0.00014,22.25027]
[1779016441229,33.92,78385.32,37.5,0.2535,0.00014,22.23202]
[1779016441287,33.92,78385.32,37.5,0.2535,0.00014,22.23202]
[1779016441744,33.91,78382.99,37.5,0.25318,0.00014,22.21659]
[1779016442218,33.91,78382.99,37.5,0.25318,0.00014,22.21659]
[1779016442768,33.91,78382.66,37.5,0.25313,0.00014,22.21436]
[1779016443231,33.91,78382.66,37.5,0.25313,0.00014,22.21436]
[1779016443256,33.91,78382.73,37.5,0.25314,0.00014,22.21476]
[1779016444733,33.91,78381.63,37.5,0.25299,0.00014,22.20755]
[1779016445635,33.91,78380.99,37.5,0.2529,0.00014,22.20319]
[1779016452051,33.91,78378.05,37.5,0.25248,0.00014,22.18284]
[1779016457086,33.91,78377.23,37.5,0.25235,0.00014,22.17675]
[1779016457928,33.91,78377.23,37.5,0.25235,0.00014,22.17675]
[1779016458312,33.91,78377.23,37.5,0.25235,0.00014,22.17675]
[1779016460647,33.91,78373.79,37.5,0.25187,0.00014,22.15361]
[1779016460720,33.91,78373.79,37.5,0.25187,0.00014,22.15361]
[1779016464325,33.91,78364.21,37.5,0.25057,0.00014,22.09027]
[1779016464354,33.91,78364.21,37.5,0.25057,0.00014,22.09027]
[1779016464476,33.91,78364.02,37.5,0.25054,0.00014,22.08896]
[1779016464508,33.91,78364.02,37.5,0.25054,0.00014,22.08896]
[1779016464594,33.91,78364.02,37.5,0.25054,0.00014,22.08896]
[1779016465142,33.9,78360.96,37.5,0.25013,0.00014,22.06861]
[1779016466538,33.9,78359.73,37.5,0.24996,0.00013,22.06035]
[1779016467005,33.9,78359.73,37.5,0.24996,0.00013,22.06035]
[1779016467012,33.9,78359.73,37.5,0.24996,0.00013,22.06035]
[1779016467017,33.9,78359.73,37.5,0.24996,0.00013,22.06035]
[1779016469940,33.9,78356.08,37.5,0.24946,0.00013,22.03588]
[1779016469943,33.9,78356.08,37.5,0.24946,0.00013,22.03588]
[1779016470006,33.9,78356.08,37.5,0.24946,0.00013,22.03588]
[1779016470207,33.9,78356.08,37.5,0.24946,0.00013,22.03588]
[1779016470281,33.9,78356.08,37.5,0.24946,0.00013,22.03588]
[1779016470417,33.9,78351.28,37.5,0.24881,0.00013,22.00401]
[1779016470423,33.9,78351.28,37.5,0.24881,0.00013,22.00401]
[1779016472317,33.9,78344.15,37.5,0.24782,0.00013,21.95273]
[1779016472393,33.9,78344.15,37.5,0.24782,0.00013,21.95273]
[1779016473200,33.9,78340.95,37.5,0.24739,0.00013,21.93138]
[1779016473996,33.9,78340.95,37.5,0.24739,0.00013,21.93138]
[1779016474207,33.9,78341.59,37.5,0.24747,0.00013,21.93553]
[1779016474532,33.9,78341.59,37.5,0.24747,0.00013,21.93553]
[1779016475304,33.9,78341.59,37.5,0.24747,0.00013,21.93553]
[1779016476639,33.9,78340.94,37.5,0.24738,0.00013,21.9308]
[1779016476694,33.9,78340.94,37.5,0.24738,0.00013,21.9308]
[1779016477333,33.9,78341.16,37.5,0.2474,0.00013,21.93218]
[1779016478561,33.9,78341.16,37.5,0.2474,0.00013,21.93218]
[1779016478705,33.9,78341.16,37.5,0.2474,0.00013,21.93218]
[1779016478794,33.9,78341.16,37.5,0.2474,0.00013,21.93218]
[1779016478805,33.9,78341.16,37.5,0.2474,0.00013,21.9321]
[1779016479764,33.9,78341.16,37.5,0.2474,0.00013,21.9321]
[1779016480775,33.9,78341.39,37.5,0.24742,0.00013,21.93324]
[1779016480864,33.9,78341.39,37.5,0.24742,0.00013,21.93324]
[1779016480993,33.9,78341.39,37.5,0.24742,0.00013,21.93324]
[1779016481257,33.9,78341.64,37.5,0.24746,0.00013,21.93476]
[1779016484648,33.9,78342.13,37.5,0.24752,0.00013,21.93778]
[1779016486994,33.9,78342.19,37.5,0.24752,0.00013,21.93802]
[1779016492335,33.9,78342.5,37.5,0.24755,0.00013,21.93959]
[1779016496634,33.89,78341.65,37.5,0.24743,0.00013,21.93361]
[1779016500951,33.89,78341.9,37.5,0.24746,0.00013,21.93494]
[1779016501060,33.89,78341.9,37.5,0.24746,0.00013,21.93494]
[1779016501315,33.89,78341.9,37.5,0.24746,0.00013,21.93494]
[1779016502269,33.89,78342.83,37.5,0.24758,0.00013,21.94103]
[1779016506665,33.89,78346.67,37.5,0.24809,0.00013,21.96598]
[1779016506998,33.89,78346.67,37.5,0.24809,0.00013,21.96598]
[1779016508340,33.89,78346.67,37.5,0.24809,0.00013,21.96598]
[1779016510282,33.89,78348.41,37.5,0.24831,0.00013,21.97729]
[1779016510717,33.89,78348.15,37.5,0.24827,0.00013,21.97531]
[1779016511118,33.89,78348.15,37.5,0.24827,0.00013,21.97531]
[1779016514950,33.89,78348.97,37.5,0.24838,0.00013,21.98038]
[1779016514986,33.89,78348.97,37.5,0.24838,0.00013,21.98038]
[1779016515029,33.89,78348.97,37.5,0.24838,0.00013,21.98038]
[1779016516258,33.89,78349.35,37.5,0.24843,0.00013,21.98277]
[1779016516572,33.89,78351.0,37.5,0.24864,0.00013,21.99344]
[1779016519552,33.89,78344.56,37.5,0.24777,0.00013,21.95045]
[1779016525301,33.89,78344.72,37.5,0.24778,0.00013,21.95104]
[1779016530603,33.88,78343.58,37.5,0.24761,0.00013,21.94281]
[1779016532028,33.88,78343.58,37.5,0.24761,0.00013,21.94281]
[1779016532077,33.88,78343.58,37.5,0.24761,0.00013,21.94281]
[1779016532723,33.88,78344.01,37.5,0.24764,0.00013,21.94153]
[1779016534568,33.88,78333.53,37.5,0.24623,0.00013,21.87175]
[1779016535166,33.88,78333.53,37.5,0.24623,0.00013,21.87175]
[1779016535869,33.88,78330.76,37.5,0.24586,0.00013,21.85327]
[1779016537564,33.88,78330.17,37.5,0.24578,0.00013,21.84935]
[1779016537693,33.88,78330.17,37.5,0.24578,0.00013,21.84935]
[1779016538301,33.88,78329.44,37.5,0.24568,0.00013,21.84437]
[1779016538508,33.88,78329.44,37.5,0.24568,0.00013,21.84437]
[1779016538781,33.88,78329.44,37.5,0.24568,0.00013,21.84437]
[1779016542553,33.88,78323.78,37.5,0.24492,0.00013,21.80633]
[1779016542969,33.88,78323.78,37.5,0.24492,0.00013,21.80633]
[1779016543256,33.88,78323.78,37.5,0.24492,0.00013,21.80633]
[1779016543534,33.88,78323.83,37.5,0.24492,0.00013,21.80654]
[1779016544965,33.88,78324.35,37.5,0.24499,0.00013,21.81001]
[1779016544986,33.88,78324.35,37.5,0.24499,0.00013,21.81001]
[1779016545005,33.88,78324.35,37.5,0.24499,0.00013,21.81001]
[1779016545057,33.88,78324.35,37.5,0.24499,0.00013,21.81001]
[1779016545087,33.88,78324.35,37.5,0.24499,0.00013,21.81001]
[1779016545228,33.88,78324.35,37.5,0.24499,0.00013,21.81001]
[1779016545268,33.88,78324.35,37.5,0.24499,0.00013,21.81001]
[1779016545467,33.88,78324.35,37.5,0.24499,0.00013,21.81001]
[1779016545481,33.88,78323.59,37.5,0.24489,0.00013,21.80481]
[1779016545538,33.88,78323.59,37.5,0.24489,0.00013,21.80481]
[1779016545582,33.88,78323.59,37.5,0.24489,0.00013,21.80481]
[1779016545594,33.88,78323.59,37.5,0.24489,0.00013,21.80481]
[1779016546066,33.88,78323.59,37.5,0.24489,0.00013,21.80481]
[1779016546094,33.88,78306.23,37.5,0.24257,0.00013,21.68846]
[1779016547073,33.88,78306.23,37.5,0.24257,0.00013,21.68846]
[1779016547086,33.88,78306.23,37.5,0.24257,0.00013,21.68846]
[1779016547194,33.88,78306.23,37.5,0.24257,0.00013,21.68846]
[1779016547346,33.88,78295.6,37.5,0.24116,0.00013,21.6169]
[1779016547524,33.88,78295.6,37.5,0.24116,0.00013,21.6169]
[1779016549738,33.88,78312.61,37.5,0.24343,0.00013,21.73138]
[1779016553749,33.88,78312.81,37.5,0.24345,0.00013,21.73271]
[1779016553766,33.88,78313.05,37.5,0.24348,0.00013,21.73431]
[1779016554920,33.88,78313.05,37.5,0.24348,0.00013,21.73431]
[1779016559775,33.88,78315.99,37.5,0.24388,0.00013,21.754]
[1779016561876,33.88,78315.87,37.5,0.24386,0.00013,21.75317]
[1779016567623,33.88,78316.3,37.5,0.24392,0.00013,21.756]
[1779016568628,33.88,78315.8,37.5,0.24385,0.00013,21.75263]
[1779016569649,33.88,78316.54,37.5,0.24395,0.00013,21.75758]
[1779016570822,33.88,78316.16,37.5,0.2439,0.00013,21.75503]
[1779016574784,33.88,78312.01,37.5,0.24334,0.00013,21.72721]
[1779016574813,33.88,78312.01,37.5,0.24334,0.00013,21.72721]
[1779016575117,33.88,78312.01,37.5,0.24334,0.00013,21.72721]
[1779016575130,33.88,78310.03,37.5,0.24308,0.00013,21.71395]
[1779016580955,33.88,78309.12,37.5,0.24296,0.00013,21.70798]
[1779016585263,33.88,78308.69,37.5,0.24291,0.00013,21.70519]
[1779016585314,33.88,78308.69,37.5,0.24291,0.00013,21.70519]
[1779016585394,33.88,78308.69,37.5,0.24291,0.00013,21.70519]
[1779016585495,33.88,78307.08,37.5,0.24269,0.00013,21.69441]
[1779016585832,33.88,78307.08,37.5,0.24269,0.00013,21.69441]
[1779016585893,33.88,78307.08,37.5,0.24269,0.00013,21.69441]
[1779016585992,33.88,78306.44,37.5,0.24261,0.00013,21.69012]
[1779016586557,33.88,78306.44,37.5,0.24261,0.00013,21.69012]
[1779016586593,33.88,78306.44,37.5,0.24261,0.00013,21.69012]
[1779016586599,33.88,78306.44,37.5,0.24261,0.00013,21.69012]
[1779016586793,33.88,78306.44,37.5,0.24261,0.00013,21.69012]
[1779016586796,33.88,78306.44,37.5,0.24261,0.00013,21.69012]
[1779016587289,33.88,78298.86,37.5,0.2416,0.00013,21.63917]
[1779016587892,33.88,78298.86,37.5,0.2416,0.00013,21.63917]
[1779016588094,33.88,78298.86,37.5,0.2416,0.00013,21.63917]
[1779016588220,33.88,78298.86,37.5,0.2416,0.00013,21.63917]
[1779016588294,33.88,78298.86,37.5,0.2416,0.00013,21.63917]
[1779016588655,33.88,78293.94,37.5,0.24095,0.00013,21.60617]
[1779016589315,33.88,78293.94,37.5,0.24095,0.00013,21.60617]
[1779016589359,33.88,78292.48,37.5,0.24076,0.00013,21.59624]
[1779016589585,33.88,78292.48,37.5,0.24076,0.00013,21.59624]
[1779016590230,33.88,78292.48,37.5,0.24076,0.00013,21.59624]
[1779016592580,33.88,78296.45,37.5,0.24125,0.00013,21.61883]
[1779016592582,33.88,78296.45,37.5,0.24125,0.00013,21.61883]
[1779016592606,33.88,78296.45,37.5,0.24125,0.00013,21.61883]
[1779016592652,33.88,78296.45,37.5,0.24125,0.00013,21.61883]
[1779016592693,33.88,78296.45,37.5,0.24125,0.00013,21.61883]
[1779016593041,33.88,78299.52,37.5,0.24166,0.00013,21.63941]
[1779016595546,33.88,78305.91,37.5,0.24251,0.00013,21.68259]
[1779016598620,33.88,78304.75,37.5,0.24236,0.00013,21.67498]
[1779016601231,33.88,78305.89,37.5,0.24251,0.00013,21.68277]
[1779016607140,33.88,78309.23,37.5,0.24296,0.00013,21.70549]
[1779016613182,33.88,78309.37,37.5,0.24298,0.00013,21.70648]
[1779016615656,33.88,78309.37,37.5,0.24298,0.00013,21.70648]
[1779016616066,33.88,78309.37,37.5,0.24298,0.00013,21.70648]
[1779016616977,33.88,78310.07,37.5,0.24308,0.00013,21.71117]
[1779016618544,33.88,78311.7,37.5,0.24329,0.00013,21.7221]
[1779016618801,33.88,78312.13,37.5,0.24335,0.00013,21.72496]
[1779016619231,33.88,78312.13,37.5,0.24335,0.00013,21.72496]
[1779016619848,33.88,78312.13,37.5,0.24335,0.00013,21.7249]
[1779016621238,33.88,78311.85,37.5,0.24331,0.00013,21.72288]
[1779016629820,33.88,78311.85,37.5,0.24331,0.00013,21.72288]
[1779016635336,33.88,78311.58,37.5,0.24323,0.00013,21.71886]
[1779016640371,33.87,78311.84,37.5,0.24324,0.00013,21.71981]
[1779016645408,33.87,78308.76,37.5,0.24282,0.00013,21.69836]
[1779016650443,33.87,78309.12,37.5,0.24285,0.00013,21.70002]
[1779016655479,33.87,78308.28,37.5,0.24269,0.00013,21.68959]
[1779016655644,33.87,78308.28,37.5,0.24269,0.00013,21.68959]
[1779016659262,33.86,78306.07,37.5,0.24239,0.00013,21.67432]
[1779016659506,33.86,78303.14,37.5,0.242,0.00013,21.65448]
[1779016661272,33.86,78302.19,37.5,0.24187,0.00013,21.6481]
[1779016661520,33.86,78301.26,37.5,0.24175,0.00013,21.64187]
[1779016666555,33.86,78299.56,37.5,0.24152,0.00013,21.63039]
[1779016669956,33.86,78297.81,37.5,0.24129,0.00013,21.61865]
[1779016676409,33.87,78296.36,37.5,0.2411,0.00013,21.60907]
[1779016676572,33.87,78296.36,37.5,0.2411,0.00013,21.60907]
[1779016677452,33.87,78295.65,37.5,0.24101,0.00013,21.60439]
[1779016678319,33.87,78295.27,37.5,0.24096,0.00013,21.60183]
[1779016678394,33.87,78295.27,37.5,0.24096,0.00013,21.60183]
[1779016678572,33.87,78295.27,37.5,0.24096,0.00013,21.60183]
[1779016678495,33.87,78295.25,37.5,0.24096,0.00013,21.60176]
[1779016682083,33.86,78294.12,37.5,0.24081,0.00013,21.5939]
[1779016682194,33.86,78294.12,37.5,0.24081,0.00013,21.5939]
[1779016682295,33.86,78295.98,37.5,0.24105,0.00013,21.60634]
[1779016683394,33.86,78295.98,37.5,0.24105,0.00013,21.60634]
[1779016683494,33.86,78295.98,37.5,0.24105,0.00013,21.60634]
[1779016683595,33.86,78299.06,37.5,0.24146,0.00013,21.62709]
[1779016685197,33.86,78296.63,37.5,0.24114,0.00013,21.61071]
[1779016685294,33.86,78296.63,37.5,0.24114,0.00013,21.61071]
[1779016685395,33.86,78295.66,37.5,0.241,0.00013,21.60394]
[1779016686234,33.86,78295.66,37.5,0.241,0.00013,21.60394]
[1779016686293,33.86,78295.66,37.5,0.241,0.00013,21.60394]
[1779016686372,33.86,78294.09,37.5,0.24079,0.00013,21.59337]
[1779016690015,33.86,78292.97,37.5,0.24064,0.00013,21.58562]
[1779016695758,33.86,78292.89,37.5,0.24062,0.00013,21.58449]
[1779016698785,33.86,78292.71,37.5,0.24059,0.00013,21.58312]
[1779016704056,33.86,78291.24,37.5,0.24039,0.00013,21.57283]
[1779016705026,33.86,78290.3,37.5,0.24026,0.00013,21.56636]
[1779016705053,33.86,78290.3,37.5,0.24026,0.00013,21.56636]
[1779016705093,33.86,78290.3,37.5,0.24026,0.00013,21.56636]
[1779016705152,33.86,78291.25,37.5,0.24039,0.00013,21.57277]
[1779016707871,33.86,78299.09,37.5,0.24143,0.00013,21.62575]
[1779016712394,33.86,78300.37,37.5,0.2416,0.00013,21.63456]
[1779016712494,33.86,78300.37,37.5,0.2416,0.00013,21.63456]
[1779016712495,33.86,78300.37,37.5,0.24158,0.00013,21.63072]
[1779016717373,33.86,78301.21,37.5,0.24169,0.00013,21.63621]
[1779016717444,33.86,78301.21,37.5,0.24169,0.00013,21.63621]
[1779016717493,33.86,78301.21,37.5,0.24169,0.00013,21.63621]
[1779016717521,33.86,78301.21,37.5,0.24169,0.00013,21.63609]
[1779016719202,33.86,78303.23,37.5,0.24195,0.00013,21.6497]
[1779016719883,33.86,78306.48,37.5,0.24239,0.00013,21.67165]
[1779016726975,33.86,78312.06,37.5,0.24314,0.00013,21.7094]
[1779016729250,33.86,78312.02,37.5,0.24313,0.00013,21.70915]
[1779016729349,33.86,78312.02,37.5,0.24313,0.00013,21.70915]
[1779016729704,33.86,78312.02,37.5,0.24313,0.00013,21.70915]
[1779016733799,33.86,78312.49,37.5,0.2432,0.00013,21.71237]
[1779016735623,33.86,78312.64,37.5,0.24322,0.00013,21.71342]
[1779016736223,33.86,78312.64,37.5,0.24322,0.00013,21.71342]
[1779016742483,33.86,78312.75,37.5,0.24323,0.00013,21.71423]
[1779016746612,33.86,78312.75,37.5,0.24323,0.00013,21.71432]
[1779016753158,33.86,78312.88,37.5,0.24326,0.00013,21.71536]
[1779016754624,33.86,78312.88,37.5,0.24326,0.00013,21.71536]
[1779016762985,33.86,78312.71,37.5,0.24324,0.00013,21.71437]
[1779016765324,33.86,78312.98,37.5,0.24327,0.00013,21.71621]
[1779016769949,33.86,78312.59,37.5,0.24322,0.00013,21.71366]
[1779016772329,33.86,78312.81,37.5,0.24322,0.00013,21.7112]
[1779016772629,33.86,78312.81,37.5,0.24322,0.00013,21.7112]
[1779016777511,33.86,78312.67,37.5,0.24321,0.00013,21.71035]
[1779016780977,33.86,78312.67,37.5,0.24321,0.00013,21.71041]
[1779016781269,33.86,78312.67,37.5,0.24321,0.00013,21.71041]
[1779016783713,33.86,78312.71,37.5,0.24321,0.00013,21.71072]
[1779016787685,33.86,78312.67,37.5,0.24321,0.00013,21.7105]
[1779016788403,33.86,78310.67,37.5,0.24294,0.00013,21.69708]
[1779016789074,33.86,78310.67,37.5,0.24294,0.00013,21.69708]
[1779016789078,33.86,78310.67,37.5,0.24294,0.00013,21.69708]
[1779016789212,33.86,78310.67,37.5,0.24294,0.00013,21.69708]
[1779016790352,33.86,78307.7,37.5,0.24255,0.00013,21.67709]
[1779016792838,33.86,78302.05,37.5,0.2418,0.00013,21.63908]
[1779016796349,33.86,78304.33,37.5,0.2421,0.00013,21.65432]
[1779016800903,33.86,78308.73,37.5,0.24267,0.00013,21.68348]
[1779016806530,33.86,78312.87,37.5,0.24321,0.00013,21.71064]
[1779016811566,33.86,78312.45,37.5,0.24314,0.00013,21.70715]
[1779016816600,33.86,78308.77,37.5,0.24264,0.00013,21.68175]
[1779016821635,33.85,78307.53,37.5,0.24246,0.00013,21.67283]
[1779016826718,33.85,78307.48,37.5,0.24245,0.00013,21.67226]
[1779016830226,33.85,78307.32,37.5,0.24241,0.00013,21.67049]
[1779016830366,33.85,78307.32,37.5,0.24241,0.00013,21.67049]
[1779016830605,33.85,78307.32,37.5,0.24241,0.00013,21.67049]
[1779016831226,33.85,78305.74,37.5,0.2422,0.00013,21.65974]
[1779016831842,33.85,78305.29,37.5,0.24211,0.00013,21.65264]
[1779016833899,33.85,78302.92,37.5,0.24179,0.00013,21.63651]
[1779016838754,33.85,78292.88,37.5,0.24046,0.00013,21.56896]
[1779016843609,33.85,78291.17,37.5,0.24024,0.00013,21.5577]
[1779016843614,33.85,78291.17,37.5,0.24024,0.00013,21.5577]
[1779016843795,33.85,78291.03,37.5,0.24023,0.00013,21.55698]
[1779016844271,33.85,78287.73,37.5,0.23979,0.00013,21.53467]
[1779016848206,33.85,78284.61,37.5,0.23937,0.00013,21.5134]
[1779016848242,33.85,78284.61,37.5,0.23937,0.00013,21.5134]
[1779016848393,33.85,78284.61,37.5,0.23937,0.00013,21.5134]
[1779016848444,33.85,78285.29,37.5,0.23946,0.00013,21.51796]
[1779016849075,33.85,78285.29,37.5,0.23946,0.00013,21.51796]
[1779016849184,33.85,78285.29,37.5,0.23946,0.00013,21.51796]
[1779016849294,33.85,78285.29,37.5,0.23946,0.00013,21.51796]
[1779016849410,33.85,78285.29,37.5,0.23946,0.00013,21.51796]
[1779016849494,33.85,78285.29,37.5,0.23946,0.00013,21.51796]
[1779016849831,33.85,78295.78,37.5,0.24086,0.00013,21.58894]
[1779016854866,33.85,78301.55,37.5,0.24163,0.00013,21.62811]
[1779016861338,33.85,78301.78,37.5,0.24166,0.00013,21.62987]
[1779016861394,33.85,78301.78,37.5,0.24166,0.00013,21.62987]
[1779016861454,33.85,78301.78,37.5,0.24166,0.00013,21.62987]
[1779016861494,33.85,78301.78,37.5,0.24166,0.00013,21.62987]
[1779016862442,33.85,78299.14,37.5,0.24131,0.00013,21.61219]
[1779016863044,33.85,78299.04,37.5,0.2413,0.00013,21.6116]
[1779016865536,33.85,78298.73,37.5,0.24126,0.00013,21.60968]
[1779016867495,33.86,78299.9,37.5,0.24142,0.00013,21.61774]
[1779016868842,33.86,78302.72,37.5,0.2418,0.00013,21.63689]
[1779016870305,33.86,78302.55,37.5,0.24178,0.00013,21.63581]
[1779016870400,33.86,78302.55,37.5,0.24178,0.00013,21.63581]
[1779016871044,33.86,78302.55,37.5,0.24178,0.00013,21.63587]
[1779016871320,33.86,78302.55,37.5,0.24178,0.00013,21.63587]
[1779016872159,33.86,78304.06,37.5,0.24198,0.00013,21.64611]
[1779016878045,33.86,78308.43,37.5,0.24257,0.00013,21.67586]
[1779016880944,33.86,78309.75,37.5,0.24275,0.00013,21.68486]
[1779016886824,33.86,78309.78,37.5,0.24276,0.00013,21.68517]
[1779016889101,33.86,78310.03,37.5,0.24279,0.00013,21.68698]
[1779016894889,33.86,78311.03,37.5,0.2429,0.00013,21.68986]
[1779016900183,33.86,78311.34,37.5,0.24295,0.00013,21.6921]
[1779016903928,33.86,78311.99,37.5,0.24303,0.00013,21.69651]
[1779016911182,33.86,78312.45,37.5,0.2431,0.00013,21.69963]
[1779016916298,33.86,78312.21,37.5,0.24306,0.00013,21.69805]
[1779016920081,33.86,78312.45,37.5,0.2431,0.00013,21.69967]
[1779016920237,33.86,78312.45,37.5,0.2431,0.00013,21.69967]
[1779016920326,33.86,78312.8,37.5,0.24314,0.00013,21.70203]
[1779016922406,33.86,78314.41,37.5,0.24336,0.00013,21.71286]
[1779016923895,33.86,78315.24,37.5,0.24347,0.00013,21.71843]
[1779016924810,33.86,78315.24,37.5,0.24347,0.00013,21.71843]
[1779016926304,33.86,78315.24,37.5,0.24347,0.00013,21.71843]
[1779016931403,33.86,78314.36,37.5,0.24335,0.00013,21.71251]
[1779016932228,33.86,78314.36,37.5,0.24335,0.00013,21.71251]
[1779016932247,33.86,78314.36,37.5,0.24335,0.00013,21.71251]
[1779016932327,33.86,78314.36,37.5,0.24335,0.00013,21.71251]
[1779016938452,33.86,78314.34,37.5,0.24335,0.00013,21.7123]
[1779016941901,33.86,78316.18,37.5,0.24359,0.00013,21.72462]
[1779016942851,33.86,78316.18,37.5,0.24359,0.00013,21.72462]
[1779016943240,33.86,78316.31,37.5,0.24361,0.00013,21.72547]
[1779016948529,33.86,78318.58,37.5,0.24391,0.00013,21.74049]
[1779016950646,33.86,78319.25,37.5,0.244,0.00013,21.74495]
[1779016952684,33.86,78319.71,37.5,0.24403,0.00013,21.74397]
[1779016952783,33.86,78319.8,37.5,0.24404,0.00013,21.74447]
[1779016954063,33.86,78319.98,37.5,0.24406,0.00013,21.74568]
[1779016959931,33.86,78320.6,37.5,0.24414,0.00013,21.74966]
[1779016965648,33.86,78321.22,37.5,0.24422,0.00013,21.7535]
[1779016970684,33.86,78320.06,37.5,0.24406,0.00013,21.74552]
[1779016980051,33.86,78321.01,37.5,0.24418,0.00013,21.75177]
[1779016987803,33.85,78321.99,37.5,0.2443,0.00013,21.75766]
[1779016996854,33.85,78323.03,37.5,0.24444,0.00013,21.76447]
[1779017001901,33.85,78322.37,37.5,0.24434,0.00013,21.75945]
[1779017004212,33.85,78322.37,37.5,0.24434,0.00013,21.75945]
[1779017009957,33.85,78322.55,37.5,0.24435,0.00013,21.76028]
[1779017016798,33.85,78322.55,37.5,0.24435,0.00013,21.76028]
[1779017019597,33.85,78322.43,37.5,0.2443,0.00013,21.75516]
[1779017019786,33.85,78322.43,37.5,0.2443,0.00013,21.75516]
[1779017022930,33.85,78322.73,37.5,0.24434,0.00013,21.75704]
[1779017024292,33.85,78324.97,37.5,0.24464,0.00013,21.7719]
[1779017024394,33.85,78324.97,37.5,0.24464,0.00013,21.7719]
[1779017024805,33.85,78324.97,37.5,0.24464,0.00013,21.7719]
[1779017024831,33.85,78324.97,37.5,0.24464,0.00013,21.7719]
[1779017024897,33.85,78324.97,37.5,0.24464,0.00013,21.7719]
[1779017026000,33.85,78328.22,37.5,0.24507,0.00013,21.7937]
[1779017026095,33.85,78328.22,37.5,0.24507,0.00013,21.7937]
[1779017026592,33.85,78330.17,37.5,0.24533,0.00013,21.80665]
[1779017028884,33.85,78330.37,37.5,0.24536,0.00013,21.80803]
[1779017032958,33.85,78331.06,37.5,0.24545,0.00013,21.81268]
[1779017038907,33.85,78331.3,37.5,0.24549,0.00013,21.81431]
[1779017038997,33.85,78331.3,37.5,0.24549,0.00013,21.81431]
[1779017039075,33.85,78331.3,37.5,0.24549,0.00013,21.81431]
[1779017039193,33.85,78331.3,37.5,0.24549,0.00013,21.81431]
[1779017039675,33.85,78331.3,37.5,0.24549,0.00013,21.81431]
[1779017039794,33.85,78331.3,37.5,0.24549,0.00013,21.81431]
[1779017039895,33.85,78331.3,37.5,0.24549,0.00013,21.81432]
[1779017045114,33.85,78327.4,37.5,0.24495,0.00013,21.78782]
[1779017050237,33.85,78326.28,37.5,0.24479,0.00013,21.77976]
[1779017057020,33.84,78325.39,37.5,0.24467,0.00013,21.77344]
[1779017062321,33.84,78325.3,37.5,0.24464,0.00013,21.77213]
[1779017070377,33.84,78325.11,37.5,0.2446,0.00013,21.77011]
[1779017075085,33.84,78325.46,37.5,0.24461,0.00013,21.7681]
[1779017078203,33.84,78336.69,37.5,0.24611,0.00013,21.84281]
[1779017078296,33.84,78336.69,37.5,0.24611,0.00013,21.84281]
[1779017078397,33.84,78336.69,37.5,0.2461,0.00013,21.84263]
[1779017079241,33.84,78336.69,37.5,0.2461,0.00013,21.84263]
[1779017079294,33.84,78336.69,37.5,0.2461,0.00013,21.84263]
[1779017079861,33.84,78336.69,37.5,0.2461,0.00013,21.84263]
[1779017079894,33.84,78336.69,37.5,0.2461,0.00013,21.84263]
[1779017080223,33.84,78337.31,37.5,0.24618,0.00013,21.84653]
[1779017080293,33.84,78337.31,37.5,0.24618,0.00013,21.84653]
[1779017080447,33.84,78337.54,37.5,0.24621,0.00013,21.84807]
[1779017081743,33.84,78337.54,37.5,0.24621,0.00013,21.84807]
[1779017081794,33.84,78337.54,37.5,0.24621,0.00013,21.84807]
[1779017081844,33.83,78340.23,37.5,0.24657,0.00013,21.86563]
[1779017083342,33.83,78341.05,37.5,0.24668,0.00013,21.8711]
[1779017086156,33.83,78342.52,37.5,0.24687,0.00013,21.88064]
[1779017086264,33.83,78342.52,37.5,0.24687,0.00013,21.88064]
[1779017087124,33.83,78343.88,37.5,0.24705,0.00013,21.88961]
[1779017087147,33.83,78343.88,37.5,0.24705,0.00013,21.88961]
[1779017088359,33.83,78344.76,37.5,0.24717,0.00013,21.89537]
[1779017092369,33.83,78345.68,37.5,0.24729,0.00013,21.90139]
[1779017093120,33.83,78345.68,37.5,0.24728,0.00013,21.90095]
[1779017096036,33.83,78345.68,37.5,0.24727,0.00013,21.90073]
[1779017096531,33.83,78345.68,37.5,0.24727,0.00013,21.90073]
[1779017096554,33.83,78345.68,37.5,0.24727,0.00013,21.90073]
[1779017096583,33.83,78345.68,37.5,0.24727,0.00013,21.90073]
[1779017103611,33.83,78336.89,37.5,0.24608,0.00013,21.84157]
[1779017104097,33.83,78336.89,37.5,0.24608,0.00013,21.84157]
[1779017107062,33.83,78340.6,37.5,0.24658,0.00013,21.86621]
[1779017112626,33.83,78341.11,37.5,0.24664,0.00013,21.86933]
[1779017122746,33.83,78342.37,37.5,0.24679,0.00013,21.87705]
[1779017131809,33.82,78343.34,37.5,0.24688,0.00013,21.87893]
[1779017134521,33.82,78343.34,37.5,0.24688,0.00013,21.87893]
[1779017140864,33.82,78347.71,37.5,0.24746,0.00013,21.90756]
[1779017145909,33.82,78349.14,37.5,0.24764,0.00013,21.91644]
[1779017150947,33.82,78348.88,37.5,0.2476,0.00013,21.9142]
[1779017155982,33.82,78348.2,37.5,0.24749,0.00013,21.90918]
[1779017161017,33.82,78349.0,37.5,0.24759,0.00013,21.91401]
[1779017166052,33.81,78347.71,37.5,0.24741,0.00013,21.9049]
[1779017169169,33.81,78347.68,37.5,0.2474,0.00013,21.9045]
[1779017175115,33.81,78349.04,37.5,0.24757,0.00013,21.91278]
[1779017180150,33.81,78349.34,37.5,0.24759,0.00013,21.91419]
[1779017185185,33.81,78349.19,37.5,0.24756,0.00013,21.91261]
[1779017190220,33.8,78348.83,37.5,0.2475,0.00013,21.90964]
[1779017193463,33.8,78348.83,37.5,0.2475,0.00013,21.90964]
[1779017197661,33.8,78348.64,37.5,0.24743,0.00013,21.90375]
[1779017197894,33.8,78348.64,37.5,0.24743,0.00013,21.90375]
[1779017197895,33.8,78348.63,37.5,0.24743,0.00013,21.90358]
[1779017202920,33.8,78348.41,37.5,0.2474,0.00013,21.90213]
[1779017202923,33.8,78348.41,37.5,0.2474,0.00013,21.90213]
[1779017206032,33.8,78348.95,37.5,0.24747,0.00013,21.90575]
[1779017206991,33.8,78348.88,37.5,0.24746,0.00013,21.90528]
[1779017207064,33.8,78348.95,37.5,0.24747,0.00013,21.90575]
[1779017212069,33.8,78350.93,37.5,0.24775,0.00013,21.91946]
[1779017217409,33.81,78350.79,37.5,0.24774,0.00013,21.91902]
[1779017223061,33.81,78350.64,37.5,0.24773,0.00013,21.91843]
[1779017225070,33.81,78350.53,37.5,0.24772,0.00013,21.918]
[1779017230500,33.81,78350.47,37.5,0.24773,0.00013,21.91819]
[1779017235535,33.81,78350.25,37.5,0.24771,0.00013,21.91722]
[1779017237058,33.81,78350.25,37.5,0.24771,0.00013,21.91722]
[1779017237309,33.81,78350.27,37.5,0.24772,0.00013,21.91755]
[1779017241499,33.81,78346.37,37.5,0.2472,0.00013,21.89193]
[1779017241594,33.81,78346.37,37.5,0.2472,0.00013,21.89193]
[1779017246639,33.82,78346.41,37.5,0.24722,0.00013,21.89289]
[1779017246829,33.82,78346.41,37.5,0.24722,0.00013,21.89289]
[1779017252810,33.82,78346.41,37.5,0.24721,0.00013,21.88982]
[1779017258698,33.82,78346.98,37.5,0.24731,0.00013,21.89473]
[1779017261786,33.82,78346.81,37.5,0.24729,0.00013,21.89392]
[1779017261995,33.82,78346.81,37.5,0.24729,0.00013,21.89392]
[1779017262096,33.82,78346.95,37.5,0.24732,0.00013,21.89519]
[1779017262658,33.82,78346.95,37.5,0.24732,0.00013,21.89519]
[1779017263215,33.82,78340.59,37.5,0.24646,0.00013,21.85289]
[1779017263294,33.82,78340.59,37.5,0.24646,0.00013,21.85289]
[1779017263358,33.82,78340.59,37.5,0.24646,0.00013,21.85289]
[1779017263392,33.82,78340.59,37.5,0.24646,0.00013,21.85289]
[1779017263632,33.82,78340.59,37.5,0.24646,0.00013,21.85289]
[1779017263968,33.82,78340.59,37.5,0.24646,0.00013,21.85289]
[1779017264250,33.82,78337.2,37.5,0.24601,0.00013,21.83038]
[1779017267806,33.83,78331.24,37.5,0.24522,0.00013,21.79102]
[1779017270807,33.83,78329.71,37.5,0.24502,0.00013,21.7811]
[1779017271796,33.83,78329.22,37.5,0.24496,0.00013,21.77799]
[1779017271897,33.83,78329.56,37.5,0.24501,0.00013,21.78044]
[1779017277585,33.83,78329.5,37.5,0.24501,0.00013,21.78069]
[1779017282573,33.83,78328.95,37.5,0.24495,0.00013,21.77763]
[1779017287901,33.83,78329.4,37.5,0.24503,0.00013,21.78141]
[1779017292936,33.84,78328.87,37.5,0.24497,0.00013,21.77852]
[1779017297971,33.84,78331.43,37.5,0.24533,0.00013,21.7965]
[1779017299704,33.84,78328.84,37.5,0.24499,0.00013,21.77917]
[1779017299711,33.84,78328.84,37.5,0.24499,0.00013,21.77917]
[1779017299794,33.84,78328.84,37.5,0.24499,0.00013,21.77917]
[1779017299986,33.84,78327.79,37.5,0.24485,0.00013,21.77232]
[1779017303965,33.84,78327.97,37.5,0.24488,0.00013,21.77368]
[1779017304093,33.84,78327.97,37.5,0.24488,0.00013,21.77368]
[1779017304194,33.84,78327.83,37.5,0.24486,0.00013,21.77279]
[1779017309800,33.84,78329.01,37.5,0.24503,0.00013,21.78151]
[1779017315094,33.85,78329.4,37.5,0.24508,0.00013,21.78112]
[1779017316256,33.85,78329.4,37.5,0.24508,0.00013,21.78112]
[1779017321430,33.85,78326.36,37.5,0.24469,0.00013,21.76175]
[1779017327469,33.85,78325.88,37.5,0.24465,0.00013,21.75958]
[1779017327474,33.85,78325.88,37.5,0.24465,0.00013,21.75958]
[1779017327594,33.85,78325.88,37.5,0.24465,0.00013,21.75958]
[1779017328185,33.85,78324.43,37.5,0.24446,0.00013,21.74992]
[1779017330449,33.85,78321.73,37.5,0.2441,0.00013,21.73197]
[1779017331160,33.85,78321.73,37.5,0.2441,0.00013,21.73197]
[1779017331206,33.85,78321.55,37.5,0.24407,0.00013,21.73076]
[1779017331297,33.85,78321.55,37.5,0.24407,0.00013,21.73076]
[1779017337248,33.85,78323.65,37.5,0.24437,0.00013,21.74549]
[1779017342283,33.86,78321.82,37.5,0.24413,0.00013,21.73372]
[1779017347318,33.86,78321.21,37.5,0.24406,0.00013,21.7301]
[1779017352353,33.86,78321.23,37.5,0.24407,0.00013,21.73069]
[1779017357388,33.86,78320.54,37.5,0.24399,0.00013,21.7265]
[1779017359411,33.86,78320.51,37.5,0.24399,0.00013,21.72639]
[1779017359594,33.86,78320.51,37.5,0.24399,0.00013,21.72639]
[1779017359909,33.86,78320.22,37.5,0.24395,0.00013,21.72453]
[1779017360459,33.86,78320.22,37.5,0.24395,0.00013,21.72453]
[1779017361416,33.86,78319.37,37.5,0.24384,0.00013,21.7188]
[1779017364828,33.86,78317.83,37.5,0.24363,0.00013,21.70842]
[1779017366277,33.86,78317.69,37.5,0.24361,0.00013,21.70747]
[1779017368145,33.86,78317.7,37.5,0.24361,0.00013,21.70751]
[1779017370968,33.86,78317.97,37.5,0.24365,0.00013,21.7093]
[1779017376521,33.86,78319.87,37.5,0.24387,0.00013,21.71805]
[1779017380422,33.86,78319.77,37.5,0.24386,0.00013,21.71734]
[1779017380494,33.86,78319.77,37.5,0.24386,0.00013,21.71734]
[1779017381056,33.86,78319.59,37.5,0.24384,0.00013,21.71612]
[1779017386423,33.86,78322.64,37.5,0.24425,0.00013,21.73697]
[1779017391627,33.86,78321.83,37.5,0.24416,0.00013,21.73216]
[1779017397669,33.87,78321.92,37.5,0.24418,0.00013,21.73338]
[1779017402705,33.87,78322.23,37.5,0.24423,0.00013,21.73599]
[1779017408747,33.87,78322.3,37.5,0.24426,0.00013,21.73709]
[1779017413305,33.87,78324.38,37.5,0.24454,0.00013,21.75133]
[1779017414142,33.87,78326.92,37.5,0.24488,0.00013,21.76848]
[1779017414884,33.87,78329.94,37.5,0.24529,0.00013,21.78867]
[1779017420832,33.87,78322.49,37.5,0.2443,0.00013,21.7392]
[1779017425867,33.87,78326.77,37.5,0.24488,0.00013,21.7682]
[1779017427744,33.87,78324.59,37.5,0.24459,0.00013,21.75368]
[1779017432918,33.87,78324.77,37.5,0.2446,0.00013,21.75141]
[1779017435544,33.87,78324.77,37.5,0.2446,0.00013,21.75141]
[1779017440614,33.88,78327.6,37.5,0.24498,0.00013,21.77081]
[1779017446930,33.88,78327.54,37.5,0.24498,0.00013,21.77068]
[1779017452324,33.88,78327.49,37.5,0.24498,0.00013,21.77051]
[1779017457446,33.88,78327.5,37.5,0.24499,0.00013,21.77093]
[1779017457757,33.88,78327.5,37.5,0.24499,0.00013,21.77093]
[1779017457794,33.88,78327.5,37.5,0.24499,0.00013,21.77093]
[1779017458260,33.88,78327.5,37.5,0.24499,0.00013,21.77093]
[1779017458294,33.88,78327.5,37.5,0.24499,0.00013,21.77093]
[1779017464136,33.88,78323.43,37.5,0.24445,0.00013,21.74417]
[1779017464914,33.88,78323.43,37.5,0.24445,0.00013,21.74417]
[1779017464994,33.88,78323.43,37.5,0.24445,0.00013,21.74417]
[1779017465143,33.88,78323.26,37.5,0.24443,0.00013,21.74312]
[1779017466170,33.88,78323.26,37.5,0.24443,0.00013,21.74312]
[1779017466183,33.88,78323.26,37.5,0.24443,0.00013,21.74312]
[1779017466226,33.88,78323.26,37.5,0.24443,0.00013,21.74312]
[1779017467393,33.88,78322.27,37.5,0.2443,0.00013,21.73643]
[1779017467911,33.88,78316.5,37.5,0.24353,0.00013,21.69778]
[1779017470064,33.88,78307.96,37.5,0.24239,0.00013,21.64053]
[1779017470889,33.88,78307.92,37.5,0.24238,0.00013,21.64026]
[1779017476627,33.88,78307.92,37.5,0.24239,0.00013,21.64049]
[1779017476690,33.88,78307.92,37.5,0.24239,0.00013,21.64049]
[1779017478696,33.88,78307.2,37.5,0.2423,0.00013,21.63606]
[1779017483275,33.88,78306.73,37.5,0.24224,0.00013,21.63315]
[1779017488115,33.88,78306.98,37.5,0.24228,0.00013,21.63512]
[1779017490662,33.88,78307.03,37.5,0.24229,0.00013,21.6355]
[1779017492662,33.89,78306.72,37.5,0.24223,0.00013,21.62974]
[1779017494727,33.89,78306.9,37.5,0.24226,0.00013,21.63114]
[1779017497512,33.89,78297.7,37.5,0.24104,0.00013,21.56939]
[1779017498858,33.89,78297.33,37.5,0.24099,0.00013,21.567]
[1779017499247,33.89,78297.33,37.5,0.24099,0.00013,21.567]
[1779017500939,33.89,78294.92,37.5,0.24067,0.00013,21.55098]
[1779017506436,33.89,78293.79,37.5,0.24054,0.00013,21.54418]
[1779017507790,33.89,78294.26,37.5,0.24061,0.00013,21.54749]
[1779017507886,33.89,78294.26,37.5,0.24061,0.00013,21.54749]
[1779017507893,33.89,78294.26,37.5,0.24061,0.00013,21.54749]
[1779017507924,33.89,78294.26,37.5,0.24061,0.00013,21.54749]
[1779017507960,33.89,78294.26,37.5,0.24061,0.00013,21.54749]
[1779017508053,33.89,78294.26,37.5,0.24061,0.00013,21.54749]
[1779017508450,33.89,78287.5,37.5,0.23971,0.00013,21.50194]
[1779017508611,33.89,78287.5,37.5,0.23971,0.00013,21.50194]
[1779017508677,33.89,78287.5,37.5,0.23971,0.00013,21.50194]
[1779017510702,33.89,78281.24,37.5,0.23889,0.00013,21.45979]
[1779017510759,33.89,78281.24,37.5,0.23889,0.00013,21.45979]
[1779017512555,33.89,78281.12,37.5,0.23887,0.00013,21.45916]
[1779017513227,33.89,78281.12,37.5,0.23887,0.00013,21.45916]
[1779017513293,33.89,78281.12,37.5,0.23887,0.00013,21.45916]
[1779017513307,33.89,78281.02,37.5,0.23887,0.00013,21.45879]
[1779017513722,33.89,78281.02,37.5,0.23887,0.00013,21.45879]
[1779017518427,33.89,78280.88,37.5,0.23885,0.00013,21.45782]
[1779017520184,33.89,78278.58,37.5,0.23854,0.00013,21.44222]
[1779017525577,33.89,78281.66,37.5,0.23895,0.00013,21.46308]
[1779017530612,33.89,78281.96,37.5,0.23899,0.00013,21.46506]
[1779017531486,33.89,78281.96,37.5,0.23899,0.00013,21.46506]
[1779017536654,33.89,78282.51,37.5,0.23906,0.00013,21.46875]
[1779017541689,33.89,78282.64,37.5,0.23908,0.00013,21.4696]
[1779017542496,33.89,78282.64,37.5,0.23908,0.00013,21.4696]
[1779017548738,33.89,78282.59,37.5,0.23907,0.00013,21.46921]
[1779017549963,33.89,78282.59,37.5,0.23907,0.00013,21.46921]
[1779017555787,33.89,78281.53,37.5,0.2389,0.00013,21.458]
[1779017557270,33.89,78281.53,37.5,0.2389,0.00013,21.458]
[1779017558355,33.89,78281.44,37.5,0.23889,0.00013,21.45739]
[1779017559245,33.89,78281.57,37.5,0.23891,0.00013,21.45827]
[1779017562400,33.89,78282.21,37.5,0.23899,0.00013,21.46259]
[1779017562426,33.89,78282.21,37.5,0.23899,0.00013,21.46259]
[1779017562453,33.89,78282.3,37.5,0.239,0.00013,21.46317]
[1779017562529,33.89,78282.3,37.5,0.239,0.00013,21.46317]
[1779017562594,33.89,78282.3,37.5,0.239,0.00013,21.46317]
[1779017562609,33.89,78282.3,37.5,0.239,0.00013,21.46317]
[1779017563283,33.89,78282.3,37.5,0.239,0.00013,21.46317]
[1779017563445,33.89,78282.3,37.5,0.239,0.00013,21.46317]
[1779017563529,33.89,78286.71,37.5,0.23959,0.00013,21.49308]
[1779017566954,33.89,78294.24,37.5,0.24059,0.00013,21.54399]
[1779017567492,33.89,78294.24,37.5,0.24059,0.00013,21.54399]
[1779017569955,33.89,78295.1,37.5,0.2407,0.00013,21.54994]
[1779017577078,33.89,78295.37,37.5,0.24075,0.00013,21.55225]
[1779017581640,33.9,78298.59,37.5,0.2412,0.00013,21.57508]
[1779017587344,33.9,78305.08,37.5,0.24207,0.00013,21.61902]
[1779017593051,33.9,78312.4,37.5,0.24305,0.00013,21.66824]
[1779017598087,33.9,78319.36,37.5,0.24397,0.00013,21.71467]
[1779017603122,33.9,78321.16,37.5,0.24421,0.00013,21.7264]
[1779017603706,33.9,78321.16,37.5,0.24421,0.00013,21.7264]
[1779017604129,33.9,78321.47,37.5,0.24425,0.00013,21.72841]
[1779017605398,33.9,78321.47,37.5,0.24425,0.00013,21.72841]
[1779017605421,33.9,78321.41,37.5,0.24424,0.00013,21.7279]
[1779017605595,33.9,78321.41,37.5,0.24424,0.00013,21.7279]
[1779017609102,33.9,78326.42,37.5,0.24491,0.00013,21.76152]
[1779017611464,33.9,78327.8,37.5,0.24509,0.00013,21.77082]
[1779017612887,33.9,78330.19,37.5,0.24539,0.00013,21.78286]
[1779017614551,33.9,78333.89,37.5,0.24589,0.00013,21.80757]
[1779017614995,33.9,78334.44,37.5,0.24596,0.00013,21.81125]
[1779017615752,33.9,78334.66,37.5,0.24599,0.00013,21.8127]
[1779017616245,33.9,78334.66,37.5,0.24599,0.00013,21.8127]
[1779017616604,33.9,78334.85,37.5,0.24601,0.00013,21.81394]
[1779017616621,33.9,78334.85,37.5,0.24601,0.00013,21.81394]
[1779017617259,33.9,78334.85,37.5,0.24601,0.00013,21.81394]
[1779017617260,33.9,78334.85,37.5,0.24601,0.00013,21.81394]
[1779017617498,33.9,78335.38,37.5,0.24609,0.00013,21.81757]
[1779017619345,33.9,78337.04,37.5,0.24631,0.00013,21.82863]
[1779017619348,33.9,78337.04,37.5,0.24631,0.00013,21.82863]
[1779017619396,33.9,78337.04,37.5,0.24631,0.00013,21.82863]
[1779017619460,33.9,78337.04,37.5,0.24631,0.00013,21.82863]
[1779017619570,33.9,78338.31,37.5,0.24648,0.00013,21.83726]
[1779017619584,33.9,78338.31,37.5,0.24648,0.00013,21.83726]
[1779017619710,33.9,78338.31,37.5,0.24648,0.00013,21.83726]
[1779017619773,33.9,78338.31,37.5,0.24648,0.00013,21.83726]
[1779017619782,33.9,78338.31,37.5,0.24648,0.00013,21.83726]
[1779017619819,33.9,78338.31,37.5,0.24648,0.00013,21.83726]
[1779017619887,33.9,78338.31,37.5,0.24648,0.00013,21.83726]
[1779017619978,33.9,78338.31,37.5,0.24648,0.00013,21.83726]
[1779017620002,33.9,78338.31,37.5,0.24648,0.00013,21.83726]
[1779017620094,33.9,78338.31,37.5,0.24648,0.00013,21.83726]
[1779017620335,33.9,78338.31,37.5,0.24648,0.00013,21.83726]
[1779017620529,33.9,78338.31,37.5,0.24648,0.00013,21.83726]
[1779017620545,33.9,78354.47,37.5,0.24867,0.00013,21.94487]
[1779017620646,33.9,78354.47,37.5,0.24867,0.00013,21.94487]
[1779017620695,33.9,78354.47,37.5,0.24867,0.00013,21.94487]
[1779017620824,33.9,78354.47,37.5,0.24867,0.00013,21.94487]
[1779017621389,33.9,78354.47,37.5,0.24867,0.00013,21.94487]
[1779017621491,33.9,78370.67,37.5,0.25086,0.00014,22.05208]
[1779017622486,33.9,78370.67,37.5,0.25086,0.00014,22.05208]
[1779017622660,33.9,78368.62,37.5,0.25058,0.00014,22.03857]
[1779017622727,33.9,78368.62,37.5,0.25058,0.00014,22.03857]
[1779017622729,33.9,78368.62,37.5,0.25058,0.00014,22.03857]
[1779017623206,33.9,78368.62,37.5,0.25058,0.00014,22.03857]
[1779017624205,33.9,78368.35,37.5,0.25055,0.00014,22.03685]
[1779017625087,33.9,78368.99,37.5,0.25064,0.00014,22.04122]
[1779017625444,33.9,78368.99,37.5,0.25064,0.00014,22.04122]
[1779017625729,33.9,78368.48,37.5,0.25057,0.00014,22.03792]
[1779017627456,33.9,78370.33,37.5,0.25082,0.00014,22.05012]
[1779017627458,33.9,78370.33,37.5,0.25082,0.00014,22.05012]
[1779017628295,33.9,78369.86,37.5,0.25076,0.00014,22.04715]
[1779017629597,33.9,78365.82,37.5,0.25022,0.00014,22.02062]
[1779017630318,33.9,78363.61,37.5,0.24992,0.00014,22.00603]
[1779017630579,33.9,78363.61,37.5,0.24992,0.00014,22.00603]
[1779017631520,33.9,78363.61,37.5,0.24992,0.00014,22.00603]
[1779017631563,33.9,78363.54,37.5,0.24991,0.00014,22.00554]
[1779017631623,33.9,78363.54,37.5,0.24991,0.00014,22.00554]
[1779017632339,33.9,78363.54,37.5,0.24991,0.00014,22.00554]
[1779017632413,33.9,78361.35,37.5,0.24961,0.00014,21.99106]
[1779017633535,33.9,78361.35,37.5,0.24961,0.00014,21.99106]
[1779017633561,33.9,78361.35,37.5,0.24961,0.00014,21.99106]
[1779017633565,33.9,78361.35,37.5,0.24961,0.00014,21.99106]
[1779017633574,33.9,78361.35,37.5,0.24961,0.00014,21.99106]
[1779017633579,33.9,78358.04,37.5,0.24916,0.00014,21.96918]
[1779017634313,33.9,78358.04,37.5,0.24916,0.00014,21.96918]
[1779017634346,33.9,78363.69,37.5,0.24993,0.00014,22.00667]
[1779017634586,33.9,78363.69,37.5,0.24993,0.00014,22.00667]
[1779017634990,33.9,78363.69,37.5,0.24993,0.00014,22.00667]
[1779017635288,33.9,78363.69,37.5,0.24993,0.00014,22.00667]
[1779017636078,33.9,78366.75,37.5,0.25034,0.00014,22.02686]
[1779017636173,33.9,78366.75,37.5,0.25034,0.00014,22.02686]
[1779017641395,33.9,78370.14,37.5,0.2508,0.00014,22.04895]
[1779017646431,33.9,78373.74,37.5,0.25128,0.00014,22.07236]
[1779017646878,33.9,78373.74,37.5,0.25128,0.00014,22.07236]
[1779017647977,33.9,78368.62,37.5,0.25058,0.00014,22.03855]
[1779017650363,33.9,78366.22,37.5,0.25026,0.00014,22.02266]
[1779017651693,33.9,78364.92,37.5,0.25008,0.00014,22.01404]
[1779017651900,33.9,78364.92,37.5,0.25008,0.00014,22.01404]
[1779017651974,33.9,78364.92,37.5,0.25008,0.00014,22.01404]
[1779017652048,33.9,78364.92,37.5,0.25008,0.00014,22.01404]
[1779017653194,33.9,78364.16,37.5,0.24998,0.00014,22.009]
[1779017653684,33.9,78359.53,37.5,0.24935,0.00014,21.9784]
[1779017658824,33.9,78363.73,37.5,0.24992,0.00014,22.00623]
[1779017661325,33.9,78362.16,37.5,0.24971,0.00014,21.99586]
[1779017661410,33.9,78362.16,37.5,0.24971,0.00014,21.99586]
[1779017662747,33.9,78358.72,37.5,0.24924,0.00014,21.97315]
[1779017662796,33.9,78358.72,37.5,0.24924,0.00014,21.97315]
[1779017663025,33.9,78358.72,37.5,0.24924,0.00014,21.97315]
[1779017663550,33.9,78354.92,37.5,0.24873,0.00013,21.94791]
[1779017664345,33.9,78354.92,37.5,0.24873,0.00013,21.94791]
[1779017666872,33.9,78350.12,37.5,0.24808,0.00013,21.91595]
[1779017670858,33.9,78349.85,37.5,0.24804,0.00013,21.91406]
[1779017672153,33.9,78350.67,37.5,0.24812,0.00013,21.91552]
[1779017672402,33.9,78350.67,37.5,0.24812,0.00013,21.91552]
[1779017673255,33.9,78350.55,37.5,0.24811,0.00013,21.91469]
[1779017673801,33.9,78350.55,37.5,0.24811,0.00013,21.91469]
[1779017675219,33.9,78350.01,37.5,0.24803,0.00013,21.91108]
[1779017680425,33.9,78350.2,37.5,0.24806,0.00013,21.91221]
[1779017686535,33.9,78354.01,37.5,0.24856,0.00013,21.9372]
[1779017687445,33.9,78355.45,37.5,0.24876,0.00014,21.94661]
[1779017687593,33.9,78355.45,37.5,0.24876,0.00014,21.94661]
[1779017687550,33.9,78358.92,37.5,0.24922,0.00014,21.9695]
[1779017690197,33.9,78360.31,37.5,0.24941,0.00014,21.97871]
[1779017690670,33.9,78360.3,37.5,0.24941,0.00014,21.97866]
[1779017690932,33.9,78360.3,37.5,0.24941,0.00014,21.97866]
[1779017691239,33.9,78360.3,37.5,0.24941,0.00014,21.97866]
[1779017692720,33.9,78368.78,37.5,0.25056,0.00014,22.03474]
[1779017693627,33.9,78368.78,37.5,0.25056,0.00014,22.03474]
[1779017694783,33.9,78368.29,37.5,0.25049,0.00014,22.03151]
[1779017695826,33.9,78365.29,37.5,0.25009,0.00014,22.01176]
[1779017701682,33.9,78365.17,37.5,0.25008,0.00014,22.01139]
[1779017702360,33.9,78365.17,37.5,0.25008,0.00014,22.01139]
[1779017706039,33.9,78365.53,37.5,0.25013,0.00014,22.01405]
[1779017706219,33.9,78365.53,37.5,0.25013,0.00014,22.01405]
[1779017706959,33.9,78365.44,37.5,0.25012,0.00014,22.01353]
[1779017707094,33.9,78365.44,37.5,0.25012,0.00014,22.01353]
[1779017707140,33.9,78365.26,37.5,0.2501,0.00014,22.01241]
[1779017710894,33.9,78364.8,37.5,0.25005,0.00014,22.00998]
[1779017711394,33.9,78364.8,37.5,0.25005,0.00014,22.00998]
[1779017712251,33.9,78362.57,37.5,0.24976,0.00014,21.99568]
[1779017712399,33.9,78362.57,37.5,0.24976,0.00014,21.99568]
[1779017719254,33.91,78362.43,37.5,0.24977,0.00014,21.9961]
[1779017719294,33.91,78362.43,37.5,0.24977,0.00014,21.9961]
[1779017719352,33.91,78362.56,37.5,0.24979,0.00014,21.99718]
[1779017719964,33.91,78362.56,37.5,0.24979,0.00014,21.99718]
[1779017719967,33.91,78362.56,37.5,0.24979,0.00014,21.99718]
[1779017719995,33.91,78362.56,37.5,0.24979,0.00014,21.99718]
[1779017720904,33.91,78361.39,37.5,0.24964,0.00014,21.98967]
[1779017725193,33.91,78353.88,37.5,0.24864,0.00013,21.94058]
[1779017725214,33.91,78353.88,37.5,0.24864,0.00013,21.94058]
[1779017725257,33.91,78353.88,37.5,0.24864,0.00013,21.94058]
[1779017726276,33.91,78353.61,37.5,0.2486,0.00013,21.93896]
[1779017726378,33.91,78350.2,37.5,0.24815,0.00013,21.91654]
[1779017732207,33.91,78346.77,37.5,0.24767,0.00013,21.89044]
[1779017732308,33.91,78346.64,37.5,0.24766,0.00013,21.88968]
[1779017736197,33.92,78346.62,37.5,0.24767,0.00013,21.89019]
[1779017739330,33.92,78347.59,37.5,0.24781,0.00013,21.89726]
[1779017744003,33.92,78347.05,37.5,0.24776,0.00013,21.89468]
[1779017750154,33.93,78346.58,37.5,0.24772,0.00013,21.89296]
[1779017755190,33.93,78346.39,37.5,0.24772,0.00013,21.89266]
[1779017762239,33.93,78345.96,37.5,0.24769,0.00013,21.89115]
[1779017763193,33.93,78345.96,37.5,0.24769,0.00013,21.89115]
[1779017764595,33.93,78345.96,37.5,0.24769,0.00013,21.89134]
[1779017770295,33.94,78346.46,37.5,0.24779,0.00013,21.89601]
[1779017772644,33.94,78346.58,37.5,0.24781,0.00013,21.897]
[1779017773103,33.94,78346.4,37.5,0.24779,0.00013,21.896]
[1779017773106,33.94,78346.4,37.5,0.24779,0.00013,21.896]
[1779017773663,33.94,78346.4,37.5,0.24779,0.00013,21.896]
[1779017773766,33.94,78345.24,37.5,0.24764,0.00013,21.8885]
[1779017779508,33.94,78342.69,37.5,0.24732,0.00013,21.87264]
[1779017779566,33.94,78342.69,37.5,0.24732,0.00013,21.87264]
[1779017782220,33.95,78339.99,37.5,0.24697,0.00013,21.85537]
[1779017782266,33.95,78339.99,37.5,0.24697,0.00013,21.85537]
[1779017782379,33.95,78339.09,37.5,0.24685,0.00013,21.84962]
[1779017783162,33.95,78339.09,37.5,0.24685,0.00013,21.84962]
[1779017788427,33.95,78332.13,37.5,0.24594,0.00013,21.80414]
[1779017790063,33.95,78332.08,37.5,0.24594,0.00013,21.80423]
[1779017791406,33.95,78332.7,37.5,0.24603,0.00013,21.80857]
[1779017796485,33.95,78331.8,37.5,0.24591,0.00013,21.79996]
[1779017796575,33.95,78331.8,37.5,0.24591,0.00013,21.79996]
[1779017797589,33.96,78331.45,37.5,0.24586,0.00013,21.79787]
[1779017799236,33.96,78331.49,37.5,0.24588,0.00013,21.79862]
[1779017802702,33.96,78330.35,37.5,0.24574,0.00013,21.79163]
[1779017803214,33.96,78330.23,37.5,0.24574,0.00013,21.79145]
[1779017808039,33.96,78329.79,37.5,0.2457,0.00013,21.78977]
[1779017814697,33.97,78327.03,37.5,0.24537,0.00013,21.77307]
[1779017815167,33.97,78327.17,37.5,0.2454,0.00013,21.77458]
[1779017819265,33.98,78325.82,37.5,0.24524,0.00013,21.76675]
[1779017819349,33.98,78325.82,37.5,0.24524,0.00013,21.76675]
[1779017822078,33.98,78319.25,37.5,0.24438,0.00013,21.72387]
[1779017822318,33.98,78319.25,37.5,0.24438,0.00013,21.72387]
[1779017824387,33.98,78319.07,37.5,0.24437,0.00013,21.72302]
[1779017829719,33.99,78318.74,37.5,0.24437,0.00013,21.72321]
[1779017832633,33.99,78318.53,37.5,0.24436,0.00013,21.72248]
[1779017833062,33.99,78318.38,37.5,0.24435,0.00013,21.72181]
[1779017838782,34.0,78317.76,37.5,0.24431,0.00013,21.71967]
[1779017843817,34.0,78318.69,37.5,0.24446,0.00013,21.7275]
[1779017845788,34.0,78318.69,37.5,0.24446,0.00013,21.7275]
[1779017847015,34.0,78322.63,37.5,0.245,0.00013,21.75438]
[1779017849025,34.01,78330.31,37.5,0.24604,0.00013,21.80598]
[1779017854466,34.01,78333.44,37.5,0.24646,0.00013,21.82424]
[1779017859916,34.01,78333.28,37.5,0.24648,0.00013,21.82487]
[1779017865971,34.02,78334.76,37.5,0.24671,0.00013,21.83652]
[1779017871006,34.02,78334.73,37.5,0.24674,0.00013,21.83758]
[1779017876041,34.03,78336.47,37.5,0.24699,0.00013,21.85031]
[1779017878534,34.03,78336.58,37.5,0.24701,0.00013,21.85126]
[1779017879939,34.03,78339.69,37.5,0.24744,0.00013,21.87231]
[1779017881925,34.03,78344.99,37.5,0.24816,0.00013,21.90773]
[1779017887118,34.04,78338.06,37.5,0.24725,0.00013,21.86293]
[1779017892521,34.04,78337.15,37.5,0.24715,0.00013,21.85769]
[1779017893528,34.04,78337.15,37.5,0.24716,0.00013,21.8581]
[1779017893530,34.04,78337.15,37.5,0.24716,0.00013,21.8581]
[1779017893560,34.04,78337.15,37.5,0.24716,0.00013,21.8581]
[1779017894870,34.04,78337.12,37.5,0.24716,0.00013,21.85811]
[1779017900209,34.04,78333.53,37.5,0.2467,0.00013,21.83563]
[1779017900879,34.04,78333.53,37.5,0.2467,0.00013,21.83563]
[1779017905049,34.05,78333.44,37.5,0.24671,0.00013,21.83601]
[1779017910279,34.05,78331.32,37.5,0.24645,0.00013,21.82295]
[1779017912579,34.05,78331.21,37.5,0.24641,0.00013,21.81841]
[1779017914709,34.05,78331.3,37.5,0.24643,0.00013,21.8193]
[1779017915171,34.05,78331.13,37.5,0.24641,0.00013,21.81866]
[1779017921356,34.06,78330.28,37.5,0.24633,0.00013,21.81447]
[1779017921900,34.06,78330.28,37.5,0.24633,0.00013,21.81447]
[1779017926779,34.06,78330.39,37.5,0.24637,0.00013,21.81614]
[1779017933912,34.07,78329.86,37.5,0.24633,0.00013,21.81448]
[1779017935660,34.07,78329.86,37.5,0.24634,0.00013,21.81471]
[1779017936629,34.07,78331.51,37.5,0.24657,0.00013,21.82608]
[1779017938697,34.07,78335.83,37.5,0.24715,0.00013,21.85485]
[1779017943909,34.07,78335.34,37.5,0.2471,0.00013,21.8525]
[1779017953580,34.08,78336.94,37.5,0.24736,0.00013,21.86504]
[1779017954138,34.08,78336.94,37.5,0.24736,0.00013,21.86504]
[1779017957058,34.08,78339.5,37.5,0.24771,0.00013,21.88245]
[1779017962643,34.08,78338.18,37.5,0.24756,0.00013,21.87466]
[1779017964718,34.08,78338.18,37.5,0.24756,0.00013,21.87466]
[1779017969136,34.09,78337.86,37.5,0.24754,0.00013,21.87365]
[1779017969817,34.09,78337.86,37.5,0.24754,0.00013,21.87365]
[1779017972383,34.09,78337.82,37.5,0.24751,0.00013,21.86991]
[1779017974167,34.09,78337.82,37.5,0.24752,0.00013,21.87023]
[1779017974898,34.09,78337.82,37.5,0.24752,0.00013,21.87023]
[1779017982787,34.09,78336.42,37.5,0.24737,0.00013,21.8625]
[1779017989911,34.1,78336.19,37.5,0.24735,0.00013,21.86166]
[1779017990344,34.1,78336.23,37.5,0.24737,0.00013,21.86243]
[1779017991292,34.1,78336.26,37.5,0.24737,0.00013,21.8628]
[1779017997892,34.1,78335.38,37.5,0.24728,0.00013,21.85818]
[1779018000893,34.1,78334.59,37.5,0.24718,0.00013,21.85331]
[1779018000955,34.1,78334.59,37.5,0.24718,0.00013,21.85331]
[1779018005266,34.11,78346.47,37.5,0.24879,0.00013,21.93229]
[1779018010694,34.11,78351.02,37.5,0.24941,0.00013,21.96255]
[1779018010796,34.11,78351.02,37.5,0.24941,0.00013,21.96255]
[1779018010897,34.11,78351.02,37.5,0.24941,0.00013,21.96269]
[1779018012100,34.11,78351.77,37.5,0.24951,0.00013,21.96762]
[1779018012139,34.11,78351.77,37.5,0.24951,0.00013,21.96762]
[1779018015859,34.11,78355.08,37.5,0.24997,0.00013,21.98992]
[1779018019598,34.11,78358.2,37.5,0.2504,0.00013,22.01112]
[1779018019603,34.11,78358.2,37.5,0.2504,0.00013,22.01112]
[1779018019621,34.11,78358.2,37.5,0.2504,0.00013,22.01112]
[1779018019754,34.11,78358.2,37.5,0.2504,0.00013,22.01112]
[1779018022732,34.11,78360.46,37.5,0.25072,0.00013,22.02669]
[1779018024016,34.11,78371.72,37.5,0.25225,0.00014,22.10057]
[1779018024653,34.11,78371.72,37.5,0.25225,0.00014,22.10057]
[1779018029823,34.12,78372.37,37.5,0.25235,0.00014,22.10516]
[1779018033302,34.12,78369.88,37.5,0.25199,0.00014,22.08531]
[1779018033312,34.12,78369.88,37.5,0.25199,0.00014,22.08531]
[1779018039229,34.12,78370.08,37.5,0.25203,0.00014,22.08731]
[1779018041112,34.12,78370.71,37.5,0.25212,0.00014,22.09165]
[1779018042627,34.12,78370.13,37.5,0.25204,0.00014,22.08797]
[1779018044650,34.12,78370.27,37.5,0.25207,0.00014,22.0891]
[1779018045184,34.12,78370.56,37.5,0.25211,0.00014,22.09109]
[1779018050262,34.12,78370.44,37.5,0.25211,0.00014,22.09092]
[1779018051129,34.12,78370.44,37.5,0.25211,0.00014,22.09092]
[1779018055755,34.12,78369.0,37.5,0.25192,0.00014,22.08194]
[1779018055795,34.12,78369.0,37.5,0.25192,0.00014,22.08194]
[1779018055934,34.13,78369.0,37.5,0.25193,0.00014,22.08214]
[1779018057083,34.13,78374.01,37.5,0.2526,0.00014,22.11484]
[1779018057195,34.13,78374.01,37.5,0.2526,0.00014,22.11484]
[1779018057311,34.13,78375.37,37.5,0.25279,0.00014,22.12388]
[1779018062346,34.13,78369.38,37.5,0.25199,0.00014,22.08523]
[1779018067381,34.13,78371.2,37.5,0.25225,0.00014,22.09754]
[1779018068247,34.13,78371.2,37.5,0.25225,0.00014,22.09754]
[1779018071148,34.13,78371.2,37.5,0.25225,0.00014,22.09762]
[1779018075271,34.13,78371.24,37.5,0.25226,0.00014,22.09833]
[1779018080288,34.13,78371.02,37.5,0.25224,0.00014,22.09726]
[1779018085507,34.13,78372.72,37.5,0.25248,0.00014,22.10877]
[1779018090543,34.13,78374.14,37.5,0.25268,0.00014,22.11831]
[1779018095581,34.13,78374.24,37.5,0.25267,0.00014,22.11526]
[1779018102551,34.14,78374.49,37.5,0.25271,0.00014,22.11715]
[1779018107827,34.14,78374.49,37.5,0.25271,0.00014,22.1174]
[1779018110794,34.14,78379.94,37.5,0.25346,0.00014,22.15308]
[1779018113640,34.14,78381.97,37.5,0.25373,0.00014,22.16634]
[1779018114117,34.14,78382.04,37.5,0.25374,0.00014,22.16681]
[1779018114193,34.14,78382.04,37.5,0.25374,0.00014,22.16681]
[1779018114714,34.14,78382.53,37.5,0.25381,0.00014,22.17]
[1779018115782,34.14,78382.53,37.5,0.25381,0.00014,22.17]
[1779018115834,34.14,78382.53,37.5,0.25381,0.00014,22.17]
[1779018117205,34.14,78382.42,37.5,0.2538,0.00014,22.16951]
[1779018117542,34.14,78382.42,37.5,0.2538,0.00014,22.16951]
[1779018118765,34.14,78382.65,37.5,0.25384,0.00014,22.17124]
[1779018118894,34.14,78382.65,37.5,0.25384,0.00014,22.17124]
[1779018118995,34.14,78382.65,37.5,0.25384,0.00014,22.17135]
[1779018119338,34.14,78382.65,37.5,0.25384,0.00014,22.17135]
[1779018121763,34.14,78382.48,37.5,0.25383,0.00014,22.17072]
[1779018125038,34.14,78382.61,37.5,0.25386,0.00014,22.17228]
[1779018125094,34.14,78382.61,37.5,0.25386,0.00014,22.17228]
[1779018125179,34.14,78382.58,37.5,0.25386,0.00014,22.17232]
[1779018125934,34.14,78384.55,37.5,0.25413,0.00014,22.18525]
[1779018126390,34.14,78384.55,37.5,0.25413,0.00014,22.18525]
[1779018129342,34.15,78391.58,37.5,0.25509,0.00014,22.2313]
[1779018134854,34.15,78393.25,37.5,0.25534,0.00014,22.24285]
[1779018137310,34.15,78393.49,37.5,0.25537,0.00014,22.24452]
[1779018138095,34.15,78393.49,37.5,0.25537,0.00014,22.24452]
[1779018138096,34.15,78393.49,37.5,0.25537,0.00014,22.24452]
[1779018138127,34.15,78392.53,37.5,0.25525,0.00014,22.23858]
[1779018138168,34.15,78392.53,37.5,0.25525,0.00014,22.23858]
[1779018142077,34.15,78383.23,37.5,0.25399,0.00014,22.17857]
[1779018147706,34.15,78382.29,37.5,0.25388,0.00014,22.17331]
[1779018147713,34.15,78382.29,37.5,0.25388,0.00014,22.17331]
[1779018148130,34.15,78382.15,37.5,0.25387,0.00014,22.17254]
[1779018154809,34.16,78379.66,37.5,0.25352,0.00014,22.1533]
[1779018160038,34.16,78380.76,37.5,0.25369,0.00014,22.16139]
[1779018162199,34.16,78382.09,37.5,0.25388,0.00014,22.17033]
[1779018164201,34.16,78382.18,37.5,0.2539,0.00014,22.17121]
[1779018169332,34.16,78385.78,37.5,0.2544,0.00014,22.19526]
[1779018170806,34.16,78387.53,37.5,0.25464,0.00014,22.20673]
[1779018173807,34.17,78386.13,37.5,0.25446,0.00014,22.19799]
[1779018179171,34.17,78381.99,37.5,0.25391,0.00014,22.17193]
[1779018180857,34.17,78381.99,37.5,0.25391,0.00014,22.17193]
[1779018184815,34.17,78379.62,37.5,0.2536,0.00014,22.157]
[1779018190248,34.17,78378.1,37.5,0.25343,0.00014,22.14847]
[1779018195283,34.18,78377.84,37.5,0.25341,0.00014,22.1477]
[1779018200318,34.18,78377.56,37.5,0.25339,0.00014,22.14683]
[1779018207268,34.18,78377.13,37.5,0.25335,0.00014,22.14483]
[1779018212402,34.19,78377.47,37.5,0.25341,0.00014,22.14472]
[1779018213197,34.19,78377.47,37.5,0.25341,0.00014,22.14472]
[1779018213573,34.19,78377.47,37.5,0.25341,0.00014,22.14472]
[1779018214178,34.19,78377.47,37.5,0.25341,0.00014,22.14472]
[1779018219452,34.19,78377.67,37.5,0.25347,0.00014,22.14747]
[1779018221521,34.19,78377.63,37.5,0.25346,0.00014,22.14742]
[1779018223424,34.2,78377.63,37.5,0.25347,0.00014,22.14783]
[1779018224254,34.2,78380.03,37.5,0.2538,0.00014,22.16362]
[1779018229522,34.2,78383.54,37.5,0.2543,0.00014,22.18753]
[1779018231448,34.2,78383.73,37.5,0.25434,0.00014,22.18911]
[1779018231813,34.2,78383.73,37.5,0.25434,0.00014,22.18911]
[1779018231902,34.2,78383.73,37.5,0.25434,0.00014,22.18911]
[1779018231969,34.2,78384.71,37.5,0.25447,0.00014,22.19562]
[1779018237578,34.21,78388.9,37.5,0.25507,0.00014,22.22393]
[1779018242619,34.21,78388.93,37.5,0.2551,0.00014,22.22537]
[1779018246217,34.21,78388.93,37.5,0.2551,0.00014,22.22537]
[1779018246220,34.21,78388.93,37.5,0.2551,0.00014,22.22537]
[1779018246375,34.21,78393.06,37.5,0.25568,0.00014,22.25276]
[1779018246647,34.21,78396.14,37.5,0.2561,0.00014,22.27284]
[1779018252226,34.22,78401.87,37.5,0.2569,0.00014,22.31081]
[1779018252428,34.22,78402.19,37.5,0.25695,0.00014,22.31311]
[1779018253312,34.22,78404.0,37.5,0.2572,0.00014,22.32498]
[1779018253970,34.22,78404.0,37.5,0.2572,0.00014,22.32498]
[1779018257046,34.22,78408.35,37.5,0.25781,0.00014,22.35374]
[1779018257181,34.22,78408.35,37.5,0.25781,0.00014,22.35374]
[1779018257194,34.22,78408.35,37.5,0.25781,0.00014,22.35374]
[1779018258026,34.22,78398.89,37.5,0.25653,0.00014,22.29314]
[1779018261893,34.22,78392.78,37.5,0.2557,0.00014,22.25392]
[1779018263644,34.22,78387.9,37.5,0.25504,0.00014,22.22259]
[1779018263661,34.22,78387.9,37.5,0.25504,0.00014,22.22259]
[1779018269809,34.23,78383.56,37.5,0.25448,0.00014,22.19541]
[1779018270380,34.23,78383.56,37.5,0.25448,0.00014,22.19541]
[1779018274047,34.23,78386.35,37.5,0.25484,0.00014,22.20989]
[1779018276911,34.23,78387.3,37.5,0.25497,0.00014,22.21641]
[1779018283731,34.23,78389.64,37.5,0.2553,0.00014,22.2319]
[1779018289949,34.23,78385.0,37.5,0.25468,0.00014,22.20245]
[1779018294985,34.23,78382.7,37.5,0.25438,0.00014,22.18796]
[1779018301027,34.24,78383.24,37.5,0.25446,0.00014,22.19204]
[1779018306062,34.24,78383.44,37.5,0.2545,0.00014,22.19368]
[1779018307974,34.24,78382.95,37.5,0.25443,0.00014,22.19058]
[1779018312028,34.24,78384.03,37.5,0.25459,0.00014,22.19782]
[1779018313197,34.24,78385.28,37.5,0.25476,0.00014,22.20596]
[1779018313268,34.24,78389.31,37.5,0.2553,0.00014,22.23205]
[1779018313294,34.24,78389.31,37.5,0.2553,0.00014,22.23205]
[1779018317015,34.24,78392.14,37.5,0.25569,0.00014,22.25066]
[1779018317076,34.24,78392.14,37.5,0.25569,0.00014,22.25066]
[1779018317145,34.24,78393.67,37.5,0.2559,0.00014,22.26063]
[1779018317898,34.24,78393.67,37.5,0.2559,0.00014,22.26063]
[1779018318215,34.24,78393.67,37.5,0.2559,0.00014,22.26063]
[1779018321225,34.24,78399.12,37.5,0.25666,0.00014,22.29628]
[1779018324227,34.24,78399.05,37.5,0.25666,0.00014,22.29633]
[1779018324450,34.24,78399.11,37.5,0.25667,0.00014,22.29689]
[1779018325670,34.24,78401.27,37.5,0.25697,0.00014,22.31095]
[1779018329899,34.25,78406.97,37.5,0.25776,0.00014,22.34818]
[1779018335271,34.25,78410.97,37.5,0.25829,0.00014,22.37059]
[1779018340306,34.25,78412.62,37.5,0.25853,0.00014,22.38169]
[1779018343676,34.25,78413.52,37.5,0.25866,0.00014,22.38764]
[1779018347032,34.25,78415.9,37.5,0.25899,0.00014,22.40312]
[1779018347096,34.25,78415.9,37.5,0.25899,0.00014,22.40312]
[1779018347134,34.25,78418.42,37.5,0.25933,0.00014,22.41937]
[1779018347789,34.25,78418.42,37.5,0.25933,0.00014,22.41937]
[1779018347831,34.25,78418.42,37.5,0.25933,0.00014,22.41937]
[1779018348068,34.25,78418.42,37.5,0.25933,0.00014,22.41937]
[1779018348224,34.25,78418.42,37.5,0.25933,0.00014,22.41937]
[1779018348115,34.25,78419.36,37.5,0.25947,0.00014,22.42562]
[1779018348521,34.25,78419.36,37.5,0.25947,0.00014,22.42562]
[1779018350337,34.26,78428.09,37.5,0.26067,0.00014,22.48171]
[1779018356243,34.26,78434.03,37.5,0.2615,0.00014,22.52013]
[1779018357353,34.26,78434.57,37.5,0.26158,0.00014,22.52388]
[1779018358629,34.26,78434.36,37.5,0.26156,0.00014,22.5227]
[1779018359959,34.26,78432.16,37.5,0.26126,0.00014,22.50906]
[1779018360121,34.26,78432.16,37.5,0.26126,0.00014,22.50906]
[1779018360576,34.26,78428.38,37.5,0.26075,0.00014,22.48522]
[1779018361242,34.26,78428.38,37.5,0.26075,0.00014,22.48522]
[1779018361275,34.26,78428.38,37.5,0.26075,0.00014,22.48522]
[1779018362284,34.26,78425.51,37.5,0.26036,0.00014,22.46727]
[1779018363634,34.26,78423.61,37.5,0.2601,0.00014,22.45516]
[1779018367036,34.26,78421.75,37.5,0.25986,0.00014,22.44374]
[1779018367215,34.26,78421.75,37.5,0.25986,0.00014,22.44374]
[1779018368955,34.27,78421.16,37.5,0.25978,0.00014,22.44027]
[1779018368994,34.27,78421.16,37.5,0.25978,0.00014,22.44027]
[1779018368995,34.27,78419.89,37.5,0.25961,0.00014,22.43231]
[1779018375048,34.27,78418.52,37.5,0.25944,0.00014,22.42398]
[1779018376696,34.27,78418.4,37.5,0.25942,0.00014,22.42333]
[1779018379409,34.27,78418.04,37.5,0.25938,0.00014,22.4212]
[1779018379417,34.27,78418.04,37.5,0.25938,0.00014,22.4212]
[1779018384614,34.27,78412.64,37.5,0.25865,0.00014,22.3871]
[1779018389649,34.27,78415.69,37.5,0.25907,0.00014,22.40701]
[1779018394684,34.27,78415.84,37.5,0.25907,0.00014,22.40429]
[1779018400841,34.27,78415.69,37.5,0.25906,0.00014,22.40356]
[1779018406768,34.27,78416.21,37.5,0.25914,0.00014,22.40735]
[1779018411803,34.28,78414.94,37.5,0.25897,0.00014,22.39954]
[1779018416838,34.28,78412.11,37.5,0.2586,0.00014,22.38185]
[1779018422882,34.28,78412.15,37.5,0.25861,0.00014,22.38264]
[1779018427915,34.28,78412.07,37.5,0.25861,0.00014,22.38257]
[1779018433959,34.28,78411.9,37.5,0.2586,0.00014,22.38201]
[1779018438994,34.28,78411.77,37.5,0.25859,0.00014,22.38161]
[1779018444029,34.29,78411.91,37.5,0.25862,0.00014,22.38294]
[1779018449064,34.29,78411.7,37.5,0.2586,0.00014,22.38201]
[1779018456113,34.29,78411.85,37.5,0.25861,0.00014,22.37963]
[1779018463314,34.29,78414.29,37.5,0.25895,0.00014,22.39561]
[1779018463375,34.29,78414.29,37.5,0.25895,0.00014,22.39561]
[1779018463427,34.29,78414.29,37.5,0.25895,0.00014,22.39561]
[1779018463561,34.29,78414.05,37.5,0.25892,0.00014,22.39428]
[1779018463725,34.29,78414.05,37.5,0.25892,0.00014,22.39428]
[1779018464237,34.29,78414.05,37.5,0.25892,0.00014,22.39428]
[1779018464336,34.29,78408.65,37.5,0.25819,0.00014,22.35982]
[1779018464990,34.29,78408.65,37.5,0.25819,0.00014,22.35982]
[1779018465094,34.29,78408.65,37.5,0.25819,0.00014,22.35982]
[1779018465176,34.29,78392.55,37.5,0.256,0.00014,22.25647]
[1779018465445,34.29,78392.55,37.5,0.256,0.00014,22.25647]
[1779018471218,34.29,78388.3,37.5,0.25543,0.00014,22.22929]
[1779018476253,34.29,78387.39,37.5,0.25531,0.00014,22.22359]
[1779018484313,34.29,78387.12,37.5,0.25528,0.00014,22.22207]
[1779018490066,34.29,78387.24,37.5,0.25529,0.00014,22.22295]
[1779018495389,34.29,78386.53,37.5,0.2552,0.00014,22.21852]
[1779018496306,34.29,78386.53,37.5,0.2552,0.00014,22.21852]
[1779018496715,34.29,78386.19,37.5,0.25516,0.00014,22.21635]
[1779018497717,34.29,78385.33,37.5,0.25504,0.00014,22.21082]
[1779018498610,34.29,78383.55,37.5,0.2548,0.00014,22.19936]
[1779018507473,34.3,78380.95,37.5,0.25446,0.00014,22.18311]
[1779018509399,34.3,78380.95,37.5,0.25446,0.00014,22.18311]
[1779018509414,34.3,78380.95,37.5,0.25446,0.00014,22.18311]
[1779018512090,34.3,78377.58,37.5,0.25401,0.00014,22.16155]
[1779018512355,34.3,78377.58,37.5,0.25401,0.00014,22.16155]
[1779018512382,34.3,78377.58,37.5,0.25401,0.00014,22.16155]
[1779018512393,34.3,78377.58,37.5,0.25401,0.00014,22.16155]
[1779018512437,34.3,78371.69,37.5,0.25319,0.00013,22.1197]
[1779018513192,34.3,78371.69,37.5,0.25319,0.00013,22.1197]
[1779018513202,34.3,78371.69,37.5,0.25319,0.00013,22.1197]
[1779018515639,34.3,78362.05,37.5,0.2519,0.00013,22.05727]
[1779018516625,34.3,78361.23,37.5,0.25179,0.00013,22.05203]
[1779018516639,34.3,78361.23,37.5,0.25179,0.00013,22.05203]
[1779018517278,34.3,78361.23,37.5,0.25179,0.00013,22.05203]
[1779018518185,34.3,78361.29,37.5,0.2518,0.00013,22.05261]
[1779018520652,34.3,78361.07,37.5,0.25177,0.00013,22.05137]
[1779018522221,34.3,78361.03,37.5,0.25177,0.00013,22.05129]
[1779018524325,34.3,78360.92,37.5,0.25176,0.00013,22.05066]
[1779018529035,34.3,78362.61,37.5,0.25199,0.00013,22.06196]
[1779018530120,34.3,78362.58,37.5,0.25199,0.00013,22.0619]
[1779018530301,34.3,78362.58,37.5,0.25199,0.00013,22.0619]
[1779018531005,34.3,78358.89,37.5,0.2515,0.00013,22.03806]
[1779018533117,34.3,78357.61,37.5,0.25133,0.00013,22.02983]
[1779018533209,34.3,78358.13,37.5,0.2514,0.00013,22.03331]
[1779018538427,34.3,78358.47,37.5,0.25145,0.00013,22.03579]
[1779018543727,34.3,78367.82,37.5,0.25272,0.00013,22.09668]
[1779018548762,34.3,78365.39,37.5,0.25239,0.00013,22.08091]
[1779018550159,34.3,78365.39,37.5,0.25239,0.00013,22.08091]
[1779018553718,34.3,78365.63,37.5,0.25242,0.00013,22.08258]
[1779018553770,34.3,78365.63,37.5,0.25242,0.00013,22.08258]
[1779018558372,34.31,78367.58,37.5,0.25269,0.00013,22.09538]
[1779018559133,34.31,78367.93,37.5,0.25274,0.00013,22.09768]
[1779018562204,34.31,78371.43,37.5,0.25321,0.00013,22.12038]
[1779018562300,34.31,78371.43,37.5,0.25321,0.00013,22.12038]
[1779018562305,34.31,78371.43,37.5,0.25321,0.00013,22.12038]
[1779018562616,34.31,78371.43,37.5,0.25321,0.00013,22.12038]
[1779018564144,34.31,78371.94,37.5,0.25328,0.00013,22.12369]
[1779018564393,34.31,78371.94,37.5,0.25328,0.00013,22.12369]
[1779018567351,34.31,78372.29,37.5,0.25333,0.00013,22.12601]
[1779018567596,34.31,78372.29,37.5,0.25333,0.00013,22.12604]
[1779018571821,34.31,78372.29,37.5,0.25333,0.00013,22.12604]
[1779018572325,34.31,78372.29,37.5,0.25333,0.00013,22.12604]
[1779018578289,34.31,78371.86,37.5,0.25325,0.00013,22.11948]
[1779018583680,34.31,78370.42,37.5,0.25306,0.00013,22.11039]
[1779018583761,34.31,78370.42,37.5,0.25306,0.00013,22.11039]
[1779018584899,34.31,78369.71,37.5,0.25296,0.00013,22.10584]
[1779018587511,34.31,78369.87,37.5,0.25299,0.00013,22.10697]
[1779018592336,34.31,78371.53,37.5,0.25321,0.00013,22.11795]
[1779018600120,34.31,78371.78,37.5,0.25326,0.00013,22.11992]
[1779018600578,34.31,78371.78,37.5,0.25326,0.00013,22.11992]
[1779018601278,34.31,78371.78,37.5,0.25326,0.00013,22.11992]
[1779018605071,34.31,78371.05,37.5,0.25316,0.00013,22.11538]
[1779018611481,34.31,78370.8,37.5,0.25313,0.00013,22.11396]
[1779018611736,34.31,78370.8,37.5,0.25314,0.00013,22.11416]
[1779018615064,34.31,78370.8,37.5,0.25314,0.00013,22.11416]
[1779018615225,34.31,78370.97,37.5,0.25316,0.00013,22.11537]
[1779018620246,34.31,78372.67,37.5,0.25339,0.00013,22.12652]
[1779018620257,34.31,78372.67,37.5,0.25339,0.00013,22.12652]
[1779018620314,34.31,78372.67,37.5,0.25339,0.00013,22.12652]
[1779018620591,34.31,78374.61,37.5,0.25366,0.00013,22.13914]
[1779018621641,34.31,78379.46,37.5,0.25431,0.00014,22.17049]
[1779018623577,34.31,78382.79,37.5,0.25477,0.00014,22.19213]
[1779018623717,34.31,78384.42,37.5,0.25499,0.00014,22.20283]
[1779018627001,34.31,78386.23,37.5,0.25524,0.00014,22.21464]
[1779018629240,34.31,78387.88,37.5,0.25547,0.00014,22.22544]
[1779018630489,34.31,78387.89,37.5,0.25547,0.00014,22.22551]
[1779018634921,34.32,78388.35,37.5,0.25551,0.00014,22.22479]
[1779018635919,34.32,78386.73,37.5,0.25529,0.00014,22.2144]
[1779018637910,34.32,78385.18,37.5,0.25508,0.00014,22.20451]
[1779018638271,34.32,78385.18,37.5,0.25508,0.00014,22.20451]
[1779018638645,34.32,78384.96,37.5,0.25505,0.00014,22.20315]
[1779018641749,34.32,78384.25,37.5,0.25496,0.00014,22.19873]
[1779018647451,34.32,78382.74,37.5,0.25476,0.00014,22.18933]
[1779018652326,34.32,78386.59,37.5,0.25529,0.00014,22.2143]
[1779018657524,34.32,78388.28,37.5,0.25552,0.00014,22.22525]
[1779018662560,34.32,78389.27,37.5,0.25565,0.00014,22.23157]
[1779018665199,34.32,78389.25,37.5,0.25565,0.00014,22.23142]
[1779018665580,34.32,78392.08,37.5,0.25603,0.00014,22.24971]
[1779018665960,34.32,78392.08,37.5,0.25603,0.00014,22.24971]
[1779018670287,34.32,78393.74,37.5,0.25626,0.00014,22.2606]
[1779018670615,34.32,78388.9,37.5,0.25561,0.00014,22.22953]
[1779018672860,34.32,78383.48,37.5,0.25487,0.00014,22.19461]
[1779018679678,34.32,78374.95,37.5,0.25373,0.00013,22.14008]
[1779018681502,34.32,78374.95,37.5,0.25373,0.00013,22.14008]
[1779018681541,34.32,78374.95,37.5,0.25373,0.00013,22.14008]
[1779018681544,34.32,78374.95,37.5,0.25373,0.00013,22.14008]
[1779018682865,34.32,78374.92,37.5,0.25374,0.00013,22.14019]
[1779018682970,34.32,78374.92,37.5,0.25374,0.00013,22.14019]
[1779018682993,34.32,78374.92,37.5,0.25374,0.00013,22.14019]
[1779018683392,34.32,78374.92,37.5,0.25374,0.00013,22.14019]
[1779018683487,34.32,78369.62,37.5,0.25302,0.00013,22.10592]
[1779018686625,34.32,78367.6,37.5,0.25275,0.00013,22.09289]
[1779018687618,34.32,78367.31,37.5,0.25272,0.00013,22.09112]
[1779018689056,34.32,78367.0,37.5,0.25267,0.00013,22.08917]
[1779018694372,34.32,78367.06,37.5,0.25269,0.00013,22.08974]
[1779018694381,34.32,78367.06,37.5,0.25269,0.00013,22.08974]
[1779018694433,34.32,78366.81,37.5,0.25263,0.00013,22.08442]
[1779018695187,34.32,78366.81,37.5,0.25263,0.00013,22.08442]
[1779018701832,34.33,78373.91,37.5,0.25359,0.00013,22.13064]
[1779018704459,34.33,78373.94,37.5,0.2536,0.00013,22.13085]
[1779018704594,34.33,78373.94,37.5,0.2536,0.00013,22.13085]
[1779018704560,34.33,78374.08,37.5,0.25362,0.00013,22.13179]
[1779018709889,34.33,78374.29,37.5,0.25366,0.00013,22.13387]
[1779018714924,34.33,78373.86,37.5,0.25362,0.00013,22.13183]
[1779018719959,34.33,78373.73,37.5,0.25362,0.00013,22.13176]
[1779018727622,34.34,78373.74,37.5,0.25363,0.00013,22.13245]
[1779018727694,34.34,78373.74,37.5,0.25363,0.00013,22.13245]
[1779018729284,34.34,78376.86,37.5,0.25407,0.00014,22.15339]
[1779018730577,34.34,78380.63,37.5,0.25458,0.00014,22.17772]
[1779018732766,34.34,78381.64,37.5,0.25473,0.00014,22.18457]
[1779018737796,34.34,78381.83,37.5,0.25476,0.00014,22.18636]
[1779018743124,34.34,78381.69,37.5,0.25476,0.00014,22.18617]
[1779018748159,34.35,78381.26,37.5,0.25472,0.00014,22.18402]
[1779018754607,34.35,78381.19,37.5,0.25469,0.00014,22.18012]
[1779018759891,34.35,78380.7,37.5,0.25464,0.00014,22.17784]
[1779018766285,34.35,78380.69,37.5,0.25466,0.00014,22.17865]
[1779018775348,34.36,78380.59,37.5,0.25467,0.00014,22.17918]
[1779018780383,34.36,78381.19,37.5,0.25477,0.00014,22.18372]
[1779018787188,34.36,78381.02,37.5,0.25475,0.00014,22.18276]
[1779018792468,34.37,78381.1,37.5,0.25479,0.00014,22.18472]
[1779018797503,34.37,78381.06,37.5,0.2548,0.00014,22.1852]
[1779018802538,34.37,78380.71,37.5,0.25477,0.00014,22.18354]
[1779018807573,34.37,78380.03,37.5,0.25469,0.00014,22.17976]
[1779018811118,34.37,78380.5,37.5,0.25476,0.00014,22.18314]
[1779018817644,34.38,78379.9,37.5,0.25467,0.00014,22.17614]
[1779018822754,34.38,78379.81,37.5,0.25467,0.00014,22.17602]
[1779018829728,34.38,78379.68,37.5,0.25467,0.00014,22.17609]
[1779018834763,34.38,78379.64,37.5,0.25468,0.00014,22.17638]
[1779018839643,34.38,78377.85,37.5,0.25445,0.00013,22.16528]
[1779018839694,34.38,78377.85,37.5,0.25445,0.00013,22.16528]
[1779018839798,34.38,78377.81,37.5,0.25444,0.00013,22.16514]
[1779018844833,34.38,78379.22,37.5,0.25463,0.00014,22.17424]
[1779018849868,34.38,78377.86,37.5,0.25445,0.00013,22.16551]
[1779018852600,34.38,78377.9,37.5,0.25446,0.00013,22.16577]
[1779018852606,34.38,78377.9,37.5,0.25446,0.00013,22.16577]
[1779018852694,34.38,78377.9,37.5,0.25446,0.00013,22.16577]
[1779018852701,34.38,78377.84,37.5,0.25445,0.00013,22.16539]
[1779018858082,34.38,78378.09,37.5,0.25448,0.00013,22.16711]
[1779018864701,34.39,78379.05,37.5,0.25463,0.00014,22.17425]
[1779018867240,34.39,78378.63,37.5,0.25459,0.00014,22.17194]
[1779018867294,34.39,78378.63,37.5,0.25459,0.00014,22.17194]
[1779018867370,34.39,78375.54,37.5,0.25417,0.00013,22.15202]
[1779018868175,34.39,78375.54,37.5,0.25417,0.00013,22.15202]
[1779018869143,34.39,78370.56,37.5,0.2535,0.00013,22.1199]
[1779018869907,34.39,78367.53,37.5,0.25309,0.00013,22.10037]
[1779018874259,34.39,78367.47,37.5,0.25306,0.00013,22.0963]
[1779018875411,34.39,78367.53,37.5,0.25307,0.00013,22.09676]
[1779018876137,34.39,78367.47,37.5,0.25307,0.00013,22.09644]
[1779018878960,34.39,78367.04,37.5,0.25301,0.00013,22.09373]
[1779018879253,34.39,78367.04,37.5,0.25301,0.00013,22.09373]
[1779018879810,34.39,78367.04,37.5,0.25301,0.00013,22.09373]
[1779018885472,34.39,78366.39,37.5,0.25293,0.00013,22.0901]
[1779018890728,34.39,78366.39,37.5,0.25294,0.00013,22.09018]
[1779018890731,34.39,78366.39,37.5,0.25294,0.00013,22.0906]
[1779018891928,34.39,78366.39,37.5,0.25294,0.00013,22.0906]
[1779018896171,34.4,78363.37,37.5,0.25254,0.00013,22.07128]
[1779018897210,34.4,78363.37,37.5,0.25254,0.00013,22.07133]
[1779018900362,34.4,78363.12,37.5,0.25251,0.00013,22.06987]
[1779018900728,34.4,78363.12,37.5,0.25251,0.00013,22.06987]
[1779018900994,34.4,78361.48,37.5,0.2523,0.00013,22.05938]
[1779018903825,34.4,78360.33,37.5,0.25214,0.00013,22.052]
[1779018909119,34.4,78359.67,37.5,0.25207,0.00013,22.0482]
[1779018913270,34.4,78361.83,37.5,0.25236,0.00013,22.0625]
[1779018913296,34.4,78361.83,37.5,0.25236,0.00013,22.0625]
[1779018914129,34.4,78361.83,37.5,0.25236,0.00013,22.06257]
[1779018917469,34.4,78361.83,37.5,0.25237,0.00013,22.06264]
[1779018923380,34.4,78369.36,37.5,0.25339,0.00013,22.11174]
[1779018928415,34.4,78370.09,37.5,0.25349,0.00013,22.11655]
[1779018933450,34.4,78362.4,37.5,0.25243,0.00013,22.06308]
[1779018938492,34.4,78362.6,37.5,0.25246,0.00013,22.06467]
[1779018943878,34.4,78362.65,37.5,0.25248,0.00013,22.06536]
[1779018949570,34.41,78371.41,37.5,0.25366,0.00013,22.12231]
[1779018954605,34.41,78371.27,37.5,0.25365,0.00013,22.1215]
[1779018955623,34.41,78371.27,37.5,0.25365,0.00013,22.1215]
[1779018955662,34.41,78371.31,37.5,0.25365,0.00013,22.12177]
[1779018961655,34.41,78370.65,37.5,0.25357,0.00013,22.11773]
[1779018966807,34.41,78370.52,37.5,0.25355,0.00013,22.11703]
[1779018973449,34.41,78370.58,37.5,0.25357,0.00013,22.11765]
[1779018974368,34.41,78371.57,37.5,0.25371,0.00013,22.12428]
[1779018980706,34.41,78374.15,37.5,0.25406,0.00013,22.14107]
[1779018985829,34.41,78371.16,37.5,0.25366,0.00013,22.12197]
[1779018985957,34.41,78371.16,37.5,0.25366,0.00013,22.12197]
[1779018991811,34.41,78368.13,37.5,0.25326,0.00013,22.10267]
[1779018996001,34.41,78368.13,37.5,0.25323,0.00013,22.09884]
[1779019001941,34.41,78368.1,37.5,0.25324,0.00013,22.0993]
[1779019006976,34.41,78368.58,37.5,0.25331,0.00013,22.10272]
[1779019012012,34.42,78372.96,37.5,0.25391,0.00013,22.13125]
[1779019012983,34.42,78372.96,37.5,0.25391,0.00013,22.13125]
[1779019018054,34.42,78376.14,37.5,0.25434,0.00013,22.15185]
[1779019019951,34.42,78376.14,37.5,0.25434,0.00013,22.15185]
[1779019019994,34.42,78376.11,37.5,0.25434,0.00013,22.15167]
[1779019020068,34.42,78376.14,37.5,0.25434,0.00013,22.15187]
[1779019025103,34.42,78376.16,37.5,0.25436,0.00013,22.15262]
[1779019030882,34.42,78376.13,37.5,0.25436,0.00013,22.15292]
[1779019036180,34.42,78373.78,37.5,0.25407,0.00013,22.13874]
[1779019041692,34.42,78373.18,37.5,0.254,0.00013,22.13543]
[1779019043944,34.43,78372.41,37.5,0.2539,0.00013,22.13075]
[1779019043993,34.43,78372.41,37.5,0.2539,0.00013,22.13075]
[1779019044686,34.43,78370.64,37.5,0.25367,0.00013,22.11948]
[1779019044892,34.43,78370.82,37.5,0.25369,0.00013,22.12084]
[1779019046615,34.43,78370.66,37.5,0.25367,0.00013,22.11981]
[1779019050030,34.43,78370.63,37.5,0.25367,0.00013,22.1198]
[1779019052807,34.43,78370.63,37.5,0.25367,0.00013,22.11984]
[1779019053690,34.43,78370.63,37.5,0.25365,0.00013,22.11602]
[1779019055802,34.43,78370.63,37.5,0.25365,0.00013,22.11607]
[1779019055805,34.43,78370.63,37.5,0.25365,0.00013,22.11607]
[1779019055833,34.43,78370.63,37.5,0.25365,0.00013,22.11607]
[1779019056770,34.43,78370.63,37.5,0.25365,0.00013,22.11615]
[1779019057149,34.43,78373.53,37.5,0.25404,0.00013,22.13485]
[1779019062080,34.43,78378.78,37.5,0.25475,0.00013,22.16853]
[1779019068405,34.43,78378.92,37.5,0.25476,0.00013,22.16903]
[1779019071631,34.43,78380.85,37.5,0.25502,0.00014,22.18134]
[1779019071694,34.43,78380.85,37.5,0.25502,0.00014,22.18134]
[1779019071795,34.43,78380.88,37.5,0.25502,0.00014,22.18142]
[1779019077468,34.43,78380.87,37.5,0.25502,0.00014,22.18161]
[1779019082503,34.43,78381.66,37.5,0.25514,0.00014,22.18694]
[1779019087792,34.43,78381.67,37.5,0.25514,0.00014,22.1872]
[1779019093593,34.43,78380.32,37.5,0.25497,0.00014,22.17886]
[1779019094697,34.43,78380.32,37.5,0.25497,0.00014,22.17893]
[1779019101636,34.43,78380.45,37.5,0.255,0.00014,22.18033]
[1779019106671,34.43,78380.95,37.5,0.25507,0.00014,22.18393]
[1779019111706,34.43,78380.75,37.5,0.25503,0.00014,22.17908]
[1779019116741,34.44,78380.96,37.5,0.25507,0.00014,22.18085]
[1779019121776,34.44,78381.13,37.5,0.2551,0.00014,22.18236]
[1779019125007,34.44,78381.09,37.5,0.25509,0.00014,22.18218]
[1779019126961,34.44,78380.72,37.5,0.25505,0.00014,22.18002]
[1779019132853,34.44,78381.56,37.5,0.25517,0.00014,22.18593]
[1779019137888,34.44,78382.29,37.5,0.25528,0.00014,22.19087]
[1779019142923,34.44,78382.35,37.5,0.25529,0.00014,22.19145]
[1779019149973,34.44,78382.2,37.5,0.25528,0.00014,22.19074]
[1779019156015,34.44,78382.31,37.5,0.25529,0.00014,22.19161]
[1779019162057,34.44,78382.39,37.5,0.25531,0.00014,22.19218]
[1779019165978,34.44,78382.43,37.5,0.25531,0.00014,22.19243]
[1779019167006,34.44,78382.96,37.5,0.25538,0.00014,22.19582]
[1779019167305,34.44,78384.28,37.5,0.25556,0.00014,22.20428]
[1779019173134,34.44,78384.94,37.5,0.25562,0.00014,22.20437]
[1779019176764,34.44,78385.59,37.5,0.2557,0.00014,22.20847]
[1779019177811,34.44,78385.4,37.5,0.25568,0.00014,22.20721]
[1779019184075,34.44,78385.37,37.5,0.25567,0.00014,22.20677]
[1779019184933,34.44,78385.38,37.5,0.25567,0.00014,22.20678]
[1779019185024,34.44,78385.38,37.5,0.25567,0.00014,22.20676]
[1779019187577,34.44,78385.38,37.5,0.25567,0.00014,22.20683]
[1779019188037,34.44,78385.38,37.5,0.25567,0.00014,22.20683]
[1779019188091,34.44,78385.38,37.5,0.25567,0.00014,22.20699]
[1779019193251,34.44,78386.77,37.5,0.25587,0.00014,22.21614]
[1779019195379,34.44,78387.26,37.5,0.25594,0.00014,22.21939]
[1779019197378,34.44,78387.22,37.5,0.25593,0.00014,22.21926]
[1779019202242,34.44,78387.88,37.5,0.25603,0.00014,22.22381]
[1779019207837,34.45,78393.75,37.5,0.25683,0.00014,22.26164]
[1779019210345,34.45,78391.75,37.5,0.25656,0.00014,22.24892]
[1779019216437,34.45,78388.43,37.5,0.25612,0.00014,22.2282]
[1779019221472,34.45,78389.05,37.5,0.25621,0.00014,22.23254]
[1779019222543,34.45,78389.05,37.5,0.25621,0.00014,22.23254]
[1779019228364,34.45,78388.87,37.5,0.2562,0.00014,22.23181]
[1779019233556,34.45,78390.19,37.5,0.25636,0.00014,22.2367]
[1779019238591,34.45,78389.91,37.5,0.25633,0.00014,22.23524]
[1779019245640,34.45,78389.71,37.5,0.25631,0.00014,22.23445]
[1779019250845,34.46,78389.76,37.5,0.25633,0.00014,22.23507]
[1779019251156,34.46,78389.76,37.5,0.25633,0.00014,22.23507]
[1779019255380,34.46,78389.76,37.5,0.25633,0.00014,22.23537]
[1779019255384,34.46,78389.76,37.5,0.25633,0.00014,22.23537]
[1779019255406,34.46,78389.76,37.5,0.25633,0.00014,22.23537]
[1779019255786,34.46,78389.76,37.5,0.25633,0.00014,22.23537]
[1779019255888,34.46,78390.06,37.5,0.25638,0.00014,22.23743]
[1779019261754,34.46,78390.65,37.5,0.25647,0.00014,22.24174]
[1779019266787,34.46,78391.52,37.5,0.2566,0.00014,22.24773]
[1779019272829,34.46,78391.59,37.5,0.25662,0.00014,22.24871]
[1779019277864,34.46,78392.12,37.5,0.2567,0.00014,22.25255]
[1779019282275,34.46,78392.21,37.5,0.25672,0.00014,22.25349]
[1779019289263,34.47,78392.73,37.5,0.2568,0.00014,22.25743]
[1779019295123,34.47,78392.75,37.5,0.25678,0.00014,22.25391]
[1779019295248,34.47,78392.75,37.5,0.25678,0.00014,22.25391]
[1779019295375,34.47,78392.75,37.5,0.25679,0.00014,22.25411]
[1779019296173,34.47,78392.75,37.5,0.25679,0.00014,22.25411]
[1779019296356,34.47,78392.67,37.5,0.25678,0.00014,22.25367]
[1779019296997,34.47,78392.52,37.5,0.25676,0.00014,22.25271]
[1779019297322,34.47,78392.52,37.5,0.25676,0.00014,22.25271]
[1779019300152,34.47,78392.59,37.5,0.25677,0.00014,22.25308]
[1779019304733,34.47,78392.71,37.5,0.25678,0.00014,22.25363]
[1779019306887,34.47,78392.65,37.5,0.25677,0.00014,22.25322]
[1779019311123,34.47,78392.65,37.5,0.25677,0.00014,22.25315]
[1779019311145,34.47,78392.65,37.5,0.25677,0.00014,22.25315]
[1779019311161,34.47,78392.65,37.5,0.25677,0.00014,22.25315]
[1779019311202,34.47,78392.65,37.5,0.25677,0.00014,22.25315]
[1779019311229,34.47,78392.65,37.5,0.25677,0.00014,22.25315]
[1779019311204,34.47,78392.65,37.5,0.25677,0.00014,22.25303]
[1779019315980,34.46,78386.71,37.5,0.25594,0.00014,22.21417]
[1779019319573,34.46,78386.87,37.5,0.25595,0.00014,22.21444]
[1779019320528,34.46,78386.92,37.5,0.25595,0.00014,22.21458]
[1779019322719,34.46,78386.33,37.5,0.25586,0.00014,22.21044]
[1779019328472,34.46,78386.16,37.5,0.25582,0.00014,22.20851]
[1779019332319,34.46,78386.16,37.5,0.25582,0.00014,22.20834]
[1779019335925,34.45,78386.72,37.5,0.25587,0.00014,22.21082]
[1779019336629,34.45,78386.58,37.5,0.25585,0.00014,22.20976]
[1779019338645,34.45,78386.58,37.5,0.25585,0.00014,22.20976]
[1779019340706,34.45,78386.51,37.5,0.25582,0.00014,22.20871]
[1779019341103,34.45,78386.51,37.5,0.25582,0.00014,22.20871]
[1779019345634,34.45,78386.3,37.5,0.25578,0.00014,22.20678]
[1779019345714,34.45,78386.3,37.5,0.25578,0.00014,22.20678]
[1779019345759,34.45,78386.3,37.5,0.25578,0.00014,22.20678]
[1779019345784,34.45,78386.3,37.5,0.25578,0.00014,22.20678]
[1779019346107,34.45,78386.3,37.5,0.25578,0.00014,22.20678]
[1779019346213,34.45,78386.3,37.5,0.25578,0.00014,22.20678]
[1779019346294,34.45,78386.3,37.5,0.25578,0.00014,22.20678]
[1779019347163,34.45,78386.3,37.5,0.25578,0.00014,22.2065]
[1779019348235,34.45,78381.65,37.5,0.25515,0.00014,22.17655]
[1779019351149,34.45,78376.64,37.5,0.25447,0.00013,22.1442]
[1779019357003,34.44,78375.32,37.5,0.25425,0.00013,22.13139]
[1779019361903,34.44,78376.14,37.5,0.25435,0.00013,22.13623]
[1779019361993,34.44,78376.14,37.5,0.25435,0.00013,22.13623]
[1779019362094,34.44,78377.46,37.5,0.25453,0.00013,22.14454]
[1779019370512,34.44,78377.53,37.5,0.2545,0.00013,22.14331]
[1779019375547,34.43,78377.52,37.5,0.25448,0.00013,22.14217]
[1779019380583,34.43,78379.43,37.5,0.25471,0.00014,22.15337]
[1779019385618,34.43,78377.35,37.5,0.2544,0.00013,22.13887]
[1779019391660,34.42,78377.29,37.5,0.25437,0.00013,22.13717]
[1779019396892,34.42,78377.4,37.5,0.25437,0.00013,22.13723]
[1779019402369,34.41,78377.25,37.5,0.25432,0.00013,22.13503]
[1779019402495,34.41,78377.18,37.5,0.25431,0.00013,22.13438]
[1779019403150,34.41,78377.18,37.5,0.25431,0.00013,22.13438]
[1779019403194,34.41,78377.18,37.5,0.25431,0.00013,22.13438]
[1779019409347,34.41,78377.49,37.5,0.25433,0.00013,22.13548]
[1779019409494,34.41,78377.49,37.5,0.25433,0.00013,22.13548]
[1779019409806,34.41,78377.49,37.5,0.25433,0.00013,22.13548]
[1779019409909,34.41,78377.49,37.5,0.25433,0.00013,22.13548]
[1779019415828,34.4,78377.85,37.5,0.25431,0.00014,22.13197]
[1779019420628,34.4,78376.83,37.5,0.25415,0.00014,22.12457]
[1779019420694,34.4,78376.83,37.5,0.25415,0.00014,22.12457]
[1779019420867,34.4,78380.26,37.5,0.25461,0.00014,22.14647]
[1779019422293,34.4,78380.26,37.5,0.25461,0.00014,22.14647]
[1779019422394,34.4,78380.26,37.5,0.25461,0.00014,22.14647]
[1779019422877,34.4,78385.19,37.5,0.25527,0.00014,22.17792]
[1779019424353,34.4,78385.19,37.5,0.25527,0.00014,22.17792]
[1779019424393,34.4,78385.19,37.5,0.25527,0.00014,22.17792]
[1779019424891,34.4,78384.15,37.5,0.25512,0.00014,22.17072]
[1779019429437,34.4,78384.66,37.5,0.25518,0.00014,22.17373]
[1779019429527,34.4,78384.66,37.5,0.25518,0.00014,22.17373]
[1779019429533,34.4,78384.66,37.5,0.25518,0.00014,22.17373]
[1779019429586,34.4,78384.66,37.5,0.25518,0.00014,22.17373]
[1779019430129,34.4,78384.66,37.5,0.25518,0.00014,22.17373]
[1779019434251,34.39,78391.9,37.5,0.25614,0.00014,22.21919]
[1779019439557,34.39,78392.41,37.5,0.25619,0.00014,22.22157]
[1779019444789,34.39,78393.78,37.5,0.25636,0.00014,22.22948]
[1779019450067,34.38,78393.69,37.5,0.25632,0.00014,22.22783]
[1779019452060,34.38,78392.99,37.5,0.25622,0.00014,22.22317]
[1779019452293,34.38,78392.99,37.5,0.25622,0.00014,22.22317]
[1779019452337,34.38,78392.73,37.5,0.25618,0.00014,22.22116]
[1779019452494,34.38,78392.73,37.5,0.25618,0.00014,22.22116]
[1779019453221,34.38,78392.73,37.5,0.25618,0.00014,22.22116]
[1779019453295,34.38,78392.73,37.5,0.25618,0.00014,22.22116]
[1779019453312,34.38,78392.73,37.5,0.25618,0.00014,22.2211]
[1779019458245,34.38,78392.5,37.5,0.25614,0.00014,22.21914]
[1779019458394,34.38,78392.5,37.5,0.25614,0.00014,22.21914]
[1779019458347,34.38,78392.5,37.5,0.25613,0.00014,22.21882]
[1779019460687,34.38,78393.07,37.5,0.25621,0.00014,22.22243]
[1779019460896,34.38,78393.07,37.5,0.25621,0.00014,22.22243]
[1779019460917,34.38,78393.07,37.5,0.25621,0.00014,22.22238]
[1779019462260,34.38,78393.07,37.5,0.25621,0.00014,22.22238]
[1779019463598,34.38,78393.24,37.5,0.25622,0.00014,22.22315]
[1779019464360,34.38,78393.24,37.5,0.25622,0.00014,22.22315]
[1779019468415,34.38,78392.96,37.5,0.25617,0.00014,22.22058]
[1779019472102,34.37,78397.08,37.5,0.25669,0.00014,22.24261]
[1779019476516,34.37,78400.3,37.5,0.25712,0.00014,22.26276]
[1779019479955,34.37,78400.0,37.5,0.25707,0.00014,22.26065]
[1779019480017,34.37,78400.0,37.5,0.25707,0.00014,22.26065]
[1779019480094,34.37,78400.0,37.5,0.25707,0.00014,22.26065]
[1779019480279,34.37,78400.82,37.5,0.25718,0.00014,22.26583]
[1779019485306,34.37,78403.23,37.5,0.25751,0.00014,22.28126]
[1779019491565,34.37,78390.86,37.5,0.25583,0.00014,22.20217]
[1779019491761,34.37,78390.86,37.5,0.25583,0.00014,22.20217]
[1779019491893,34.37,78390.86,37.5,0.25583,0.00014,22.20217]
[1779019492363,34.37,78389.23,37.5,0.25561,0.00014,22.19158]
[1779019493080,34.37,78389.23,37.5,0.25561,0.00014,22.19158]
[1779019494466,34.37,78387.47,37.5,0.25537,0.00014,22.18016]
[1779019494974,34.37,78387.3,37.5,0.25535,0.00014,22.17906]
[1779019494990,34.37,78387.3,37.5,0.25535,0.00014,22.17906]
[1779019495226,34.37,78387.3,37.5,0.25535,0.00014,22.17906]
[1779019495839,34.37,78383.32,37.5,0.25481,0.00014,22.15339]
[1779019496369,34.37,78383.32,37.5,0.25481,0.00014,22.15339]
[1779019497252,34.37,78379.73,37.5,0.25432,0.00014,22.13023]
[1779019498536,34.37,78374.88,37.5,0.25366,0.00014,22.09889]
[1779019500578,34.37,78361.12,37.5,0.25181,0.00013,22.00983]
[1779019501482,34.37,78359.96,37.5,0.25166,0.00013,22.00238]
[1779019502122,34.37,78359.96,37.5,0.25166,0.00013,22.00238]
[1779019502308,34.37,78359.96,37.5,0.25166,0.00013,22.00238]
[1779019502311,34.37,78359.96,37.5,0.25166,0.00013,22.00238]
[1779019502540,34.37,78359.89,37.5,0.25165,0.00013,22.00201]
[1779019504479,34.37,78359.47,37.5,0.25159,0.00013,21.99945]
[1779019505716,34.37,78362.38,37.5,0.25199,0.00013,22.01841]
[1779019505789,34.37,78362.38,37.5,0.25199,0.00013,22.01841]
[1779019505801,34.37,78362.38,37.5,0.25199,0.00013,22.01841]
[1779019505811,34.37,78362.38,37.5,0.25199,0.00013,22.01841]
[1779019506279,34.37,78362.38,37.5,0.25199,0.00013,22.01841]
[1779019506461,34.37,78374.67,37.5,0.25365,0.00013,22.09809]
[1779019506650,34.37,78374.67,37.5,0.25365,0.00013,22.09809]
[1779019507411,34.37,78374.67,37.5,0.25365,0.00013,22.09809]
[1779019514315,34.37,78375.75,37.5,0.2538,0.00014,22.10532]
[1779019514357,34.37,78375.75,37.5,0.2538,0.00014,22.10532]
[1779019515390,34.37,78375.75,37.5,0.2538,0.00014,22.1054]
[1779019518420,34.37,78385.63,37.5,0.25514,0.00014,22.16908]
[1779019525946,34.37,78386.64,37.5,0.25527,0.00014,22.17526]
[1779019526055,34.37,78386.64,37.5,0.25527,0.00014,22.17526]
[1779019531636,34.37,78385.53,37.5,0.25508,0.00014,22.16367]
[1779019536671,34.37,78386.32,37.5,0.25518,0.00014,22.16843]
[1779019541706,34.37,78386.8,37.5,0.25523,0.00014,22.17115]
[1779019542582,34.37,78386.8,37.5,0.25523,0.00014,22.17115]
[1779019543917,34.37,78386.72,37.5,0.25522,0.00014,22.17056]
[1779019547449,34.37,78386.36,37.5,0.25517,0.00014,22.16801]
[1779019551914,34.37,78386.01,37.5,0.25511,0.00014,22.16546]
[1779019556900,34.37,78386.12,37.5,0.25512,0.00014,22.16577]
[1779019565874,34.36,78385.0,37.5,0.25496,0.00014,22.15811]
[1779019570909,34.36,78384.63,37.5,0.25491,0.00014,22.15558]
[1779019572380,34.36,78384.63,37.5,0.25491,0.00014,22.15558]
[1779019578164,34.36,78384.97,37.5,0.25495,0.00014,22.15762]
[1779019579583,34.36,78385.07,37.5,0.25496,0.00014,22.15825]
[1779019585007,34.36,78384.91,37.5,0.25494,0.00014,22.15711]
[1779019588220,34.36,78384.82,37.5,0.25492,0.00014,22.1565]
[1779019590279,34.36,78384.18,37.5,0.25484,0.00014,22.15236]
[1779019595407,34.36,78383.57,37.5,0.25473,0.00014,22.14446]
[1779019602128,34.36,78383.65,37.5,0.25474,0.00014,22.14501]
[1779019608170,34.36,78383.72,37.5,0.25475,0.00014,22.14549]
[1779019614212,34.36,78383.61,37.5,0.25473,0.00014,22.14481]
[1779019620254,34.36,78384.01,37.5,0.25479,0.00014,22.14743]
[1779019624036,34.36,78384.38,37.5,0.25484,0.00014,22.14983]
[1779019628141,34.36,78384.31,37.5,0.25483,0.00014,22.1494]
[1779019630767,34.36,78384.31,37.5,0.25483,0.00014,22.14942]
[1779019630851,34.36,78384.31,37.5,0.25483,0.00014,22.14942]
[1779019630883,34.36,78384.31,37.5,0.25483,0.00014,22.14942]
[1779019630898,34.36,78384.31,37.5,0.25483,0.00014,22.14942]
[1779019631098,34.36,78384.31,37.5,0.25483,0.00014,22.14942]
[1779019631904,34.36,78376.3,37.5,0.25375,0.00014,22.09776]
[1779019631994,34.36,78376.3,37.5,0.25375,0.00014,22.09776]
[1779019632287,34.36,78376.3,37.5,0.25375,0.00014,22.09776]
[1779019632508,34.36,78376.3,37.5,0.25375,0.00014,22.09776]
[1779019637558,34.36,78369.1,37.5,0.25279,0.00013,22.05159]
[1779019642630,34.37,78376.36,37.5,0.25378,0.00014,22.09902]
[1779019642653,34.37,78376.36,37.5,0.25378,0.00014,22.09902]
[1779019647762,34.37,78377.02,37.5,0.25387,0.00014,22.1035]
[1779019655203,34.37,78376.9,37.5,0.25386,0.00014,22.1028]
[1779019655207,34.37,78376.9,37.5,0.25386,0.00014,22.1028]
[1779019658474,34.37,78376.79,37.5,0.25382,0.00014,22.09847]
[1779019658502,34.37,78376.79,37.5,0.25382,0.00014,22.09847]
[1779019659174,34.37,78374.8,37.5,0.25355,0.00014,22.08566]
[1779019665230,34.37,78367.35,37.5,0.25255,0.00013,22.03757]
[1779019665278,34.37,78367.35,37.5,0.25255,0.00013,22.03757]
[1779019670212,34.37,78371.31,37.5,0.25309,0.00013,22.06327]
[1779019675645,34.37,78370.94,37.5,0.25304,0.00013,22.06088]
[1779019678446,34.37,78370.43,37.5,0.25297,0.00013,22.05759]
[1779019683930,34.37,78369.95,37.5,0.2529,0.00013,22.05453]
[1779019690448,34.37,78369.95,37.5,0.2529,0.00013,22.05456]
[1779019695783,34.37,78369.88,37.5,0.2529,0.00013,22.05413]
[1779019700818,34.37,78369.76,37.5,0.25288,0.00013,22.05336]
[1779019706261,34.37,78370.24,37.5,0.25294,0.00013,22.05647]
[1779019706659,34.37,78370.24,37.5,0.25294,0.00013,22.05647]
[1779019706793,34.37,78370.41,37.5,0.25297,0.00013,22.05756]
[1779019706860,34.37,78367.77,37.5,0.25261,0.00013,22.04047]
[1779019711067,34.37,78363.86,37.5,0.25208,0.00013,22.01489]
[1779019711194,34.37,78363.86,37.5,0.25208,0.00013,22.01489]
[1779019711295,34.37,78363.86,37.5,0.25205,0.00013,22.01086]
[1779019711755,34.37,78363.86,37.5,0.25205,0.00013,22.01086]
[1779019716552,34.37,78362.5,37.5,0.25187,0.00013,22.00215]
[1779019721823,34.37,78362.28,37.5,0.25185,0.00013,22.00104]
[1779019729014,34.37,78361.35,37.5,0.25173,0.00013,21.99545]
[1779019730906,34.37,78359.41,37.5,0.25147,0.00013,21.98292]
[1779019730932,34.37,78359.41,37.5,0.25147,0.00013,21.98292]
[1779019730939,34.37,78359.41,37.5,0.25147,0.00013,21.98292]
[1779019730994,34.37,78359.41,37.5,0.25147,0.00013,21.98292]
[1779019731028,34.37,78358.78,37.5,0.25139,0.00013,21.97892]
[1779019733802,34.37,78358.46,37.5,0.25134,0.00013,21.9768]
[1779019734214,34.37,78358.46,37.5,0.25134,0.00013,21.9768]
[1779019739238,34.37,78357.54,37.5,0.25122,0.00013,21.97077]
[1779019739891,34.37,78357.54,37.5,0.25122,0.00013,21.97077]
[1779019741078,34.37,78351.46,37.5,0.2504,0.00013,21.93122]
[1779019741194,34.37,78351.46,37.5,0.2504,0.00013,21.93122]
[1779019741295,34.37,78350.99,37.5,0.25034,0.00013,21.9282]
[1779019742478,34.37,78350.99,37.5,0.25034,0.00013,21.9282]
[1779019743344,34.37,78350.81,37.5,0.25032,0.00013,21.92718]
[1779019749154,34.37,78358.26,37.5,0.25134,0.00013,21.97638]
[1779019753478,34.38,78357.79,37.5,0.25128,0.00013,21.97362]
[1779019757558,34.38,78357.71,37.5,0.25128,0.00013,21.97348]
[1779019764262,34.38,78357.63,37.5,0.25128,0.00013,21.97373]
[1779019769296,34.38,78357.63,37.5,0.25129,0.00013,21.97419]
[1779019773842,34.38,78357.56,37.5,0.25126,0.00013,21.97014]
[1779019773960,34.38,78357.56,37.5,0.25126,0.00013,21.97014]
[1779019775218,34.38,78360.6,37.5,0.25168,0.00013,21.98996]
[1779019776446,34.38,78366.32,37.5,0.25245,0.00013,22.02718]
[1779019782416,34.38,78371.14,37.5,0.2531,0.00013,22.05839]
[1779019786127,34.38,78371.35,37.5,0.25313,0.00013,22.05968]
[1779019791450,34.38,78372.19,37.5,0.25324,0.00013,22.06496]
[1779019792570,34.38,78372.19,37.5,0.25324,0.00013,22.06496]
[1779019798501,34.38,78372.99,37.5,0.25334,0.00013,22.06982]
[1779019803536,34.38,78372.53,37.5,0.25327,0.00013,22.06653]
[1779019808571,34.38,78372.6,37.5,0.25327,0.00013,22.06671]
[1779019810180,34.38,78372.53,37.5,0.25326,0.00013,22.0662]
[1779019819648,34.38,78373.1,37.5,0.25332,0.00013,22.06927]
[1779019824796,34.38,78373.73,37.5,0.2534,0.00013,22.07307]
[1779019828688,34.37,78373.73,37.5,0.2534,0.00014,22.07286]
[1779019834753,34.37,78373.54,37.5,0.25333,0.00014,22.06712]
[1779019839562,34.37,78373.16,37.5,0.25328,0.00013,22.06447]
[1779019844827,34.37,78373.21,37.5,0.25328,0.00013,22.06437]
[1779019849862,34.37,78372.98,37.5,0.25324,0.00013,22.06261]
[1779019854220,34.37,78374.31,37.5,0.25341,0.00014,22.07106]
[1779019862953,34.37,78374.87,37.5,0.25348,0.00014,22.07419]
[1779019867988,34.37,78375.6,37.5,0.25357,0.00014,22.07869]
[1779019873023,34.37,78375.35,37.5,0.25353,0.00014,22.07685]
[1779019878792,34.37,78375.78,37.5,0.25359,0.00014,22.07945]
[1779019885107,34.36,78375.98,37.5,0.25361,0.00014,22.08039]
[1779019890142,34.36,78376.03,37.5,0.25361,0.00014,22.0805]
[1779019891049,34.36,78376.03,37.5,0.25361,0.00014,22.0805]
[1779019891069,34.36,78376.03,37.5,0.25361,0.00014,22.0805]
[1779019891089,34.36,78376.03,37.5,0.25361,0.00014,22.0805]
[1779019891130,34.36,78376.03,37.5,0.25361,0.00014,22.0805]
[1779019891139,34.36,78376.03,37.5,0.25361,0.00014,22.0805]
[1779019891154,34.36,78376.03,37.5,0.25361,0.00014,22.0805]
[1779019891216,34.36,78376.03,37.5,0.25361,0.00014,22.0805]
[1779019891244,34.36,78376.03,37.5,0.25361,0.00014,22.0805]
[1779019891297,34.36,78376.03,37.5,0.25361,0.00014,22.0805]
[1779019891297,34.36,78376.03,37.5,0.25361,0.00014,22.0805]
[1779019891338,34.36,78376.03,37.5,0.25361,0.00014,22.0805]
[1779019891495,34.36,78376.03,37.5,0.25361,0.00014,22.0805]
[1779019891814,34.36,78376.03,37.5,0.25361,0.00014,22.0805]
[1779019891795,34.36,78376.14,37.5,0.2536,0.00014,22.07743]
[1779019892339,34.36,78376.14,37.5,0.2536,0.00014,22.07743]
[1779019892695,34.36,78376.14,37.5,0.2536,0.00014,22.07743]
[1779019892701,34.37,78387.95,37.5,0.2552,0.00014,22.15373]
[1779019893697,34.37,78387.95,37.5,0.2552,0.00014,22.15373]
[1779019893750,34.37,78387.95,37.5,0.2552,0.00014,22.15373]
[1779019893762,34.37,78401.14,37.5,0.257,0.00014,22.23849]
[1779019896411,34.37,78402.25,37.5,0.25715,0.00014,22.24565]
[1779019899446,34.37,78402.81,37.5,0.25723,0.00014,22.24939]
[1779019899854,34.37,78402.81,37.5,0.25723,0.00014,22.24939]
[1779019903528,34.37,78403.13,37.5,0.25728,0.00014,22.25165]
[1779019904621,34.37,78403.94,37.5,0.25739,0.00014,22.25689]
[1779019905443,34.37,78405.28,37.5,0.25757,0.00014,22.26559]
[1779019907542,34.37,78410.52,37.5,0.25829,0.00014,22.29914]
[1779019909296,34.37,78417.87,37.5,0.25929,0.00014,22.34606]
[1779019909393,34.37,78417.87,37.5,0.25929,0.00014,22.34606]
[1779019909911,34.37,78418.64,37.5,0.2594,0.00014,22.35105]
[1779019911171,34.37,78419.72,37.5,0.25955,0.00014,22.35792]
[1779019911294,34.37,78419.72,37.5,0.25955,0.00014,22.35792]
[1779019911396,34.37,78419.98,37.5,0.25958,0.00014,22.35966]
[1779019916597,34.37,78420.14,37.5,0.2596,0.00014,22.36061]
[1779019916843,34.37,78420.14,37.5,0.2596,0.00014,22.36061]
[1779019916911,34.37,78420.44,37.5,0.25964,0.00014,22.36248]
[1779019916996,34.37,78420.44,37.5,0.25964,0.00014,22.36248]
[1779019921059,34.37,78422.08,37.5,0.25987,0.00014,22.37313]
[1779019921197,34.37,78422.08,37.5,0.25987,0.00014,22.37313]
[1779019921360,34.37,78421.95,37.5,0.25986,0.00014,22.37237]
[1779019923707,34.37,78421.88,37.5,0.25985,0.00014,22.37189]
[1779019923799,34.37,78421.88,37.5,0.25985,0.00014,22.37189]
[1779019923839,34.37,78421.88,37.5,0.25985,0.00014,22.37189]
[1779019923987,34.37,78421.84,37.5,0.25984,0.00014,22.37156]
[1779019925502,34.37,78415.0,37.5,0.25891,0.00014,22.328]
[1779019931430,34.37,78413.06,37.5,0.25864,0.00014,22.31581]
[1779019936465,34.37,78413.9,37.5,0.25876,0.00014,22.32136]
[1779019938798,34.37,78413.59,37.5,0.25872,0.00014,22.31942]
[1779019944521,34.37,78413.46,37.5,0.25871,0.00014,22.31888]
[1779019949556,34.37,78414.19,37.5,0.25882,0.00014,22.32379]
[1779019954591,34.37,78414.38,37.5,0.25882,0.00014,22.32133]
[1779019959626,34.37,78415.02,37.5,0.25892,0.00014,22.3257]
[1779019964661,34.37,78414.67,37.5,0.25887,0.00014,22.32379]
[1779019969696,34.38,78414.6,37.5,0.25888,0.00014,22.32379]
[1779019975738,34.38,78414.6,37.5,0.25889,0.00014,22.32426]
[1779019980904,34.38,78414.56,37.5,0.25888,0.00014,22.32409]
[1779019984298,34.38,78418.96,37.5,0.2595,0.00014,22.35265]
[1779019984395,34.38,78418.96,37.5,0.2595,0.00014,22.35265]
[1779019984911,34.38,78421.09,37.5,0.25979,0.00014,22.36635]
[1779019986246,34.38,78421.09,37.5,0.25979,0.00014,22.36648]
[1779019986816,34.38,78424.03,37.5,0.2602,0.00014,22.38532]
[1779019988484,34.38,78426.59,37.5,0.26055,0.00014,22.4017]
[1779019989248,34.38,78426.8,37.5,0.26058,0.00014,22.40314]
[1779019990261,34.38,78426.99,37.5,0.26061,0.00014,22.40445]
[1779019994260,34.38,78427.24,37.5,0.26065,0.00014,22.40634]
[1779019999582,34.39,78427.07,37.5,0.26064,0.00014,22.40578]
[1779019999910,34.39,78425.99,37.5,0.26049,0.00014,22.39901]
[1779020004945,34.39,78417.47,37.5,0.25934,0.00014,22.34536]
[1779020009980,34.39,78417.22,37.5,0.25932,0.00014,22.34432]
[1779020015015,34.39,78416.78,37.5,0.25924,0.00014,22.33807]
[1779020020050,34.39,78416.77,37.5,0.25925,0.00014,22.33845]
[1779020026092,34.4,78416.8,37.5,0.25927,0.00014,22.3391]
[1779020031127,34.4,78416.54,37.5,0.25924,0.00014,22.33777]
[1779020036162,34.4,78416.98,37.5,0.2593,0.00014,22.34086]
[1779020041197,34.4,78417.15,37.5,0.25933,0.00014,22.34219]
[1779020046233,34.4,78418.75,37.5,0.25956,0.00014,22.35257]
[1779020051267,34.4,78421.55,37.5,0.25994,0.00014,22.37047]
[1779020057309,34.4,78421.82,37.5,0.25998,0.00014,22.37223]
[1779020062344,34.4,78429.8,37.5,0.26107,0.00014,22.42284]
[1779020063873,34.4,78429.8,37.5,0.26107,0.00014,22.42284]
[1779020063911,34.4,78427.96,37.5,0.26082,0.00014,22.41111]
[1779020069393,34.4,78419.9,37.5,0.25971,0.00014,22.35993]
[1779020071163,34.4,78417.43,37.5,0.25938,0.00014,22.34426]
[1779020074597,34.4,78414.15,37.5,0.25891,0.00014,22.3196]
[1779020074778,34.4,78414.15,37.5,0.25891,0.00014,22.3196]
[1779020077213,34.4,78408.13,37.5,0.25809,0.00014,22.28149]
[1779020078228,34.4,78406.95,37.5,0.25793,0.00014,22.27407]
[1779020078407,34.4,78406.95,37.5,0.25793,0.00014,22.27407]
[1779020078419,34.4,78406.95,37.5,0.25793,0.00014,22.27407]
[1779020078920,34.4,78406.95,37.5,0.25793,0.00014,22.27407]
[1779020084779,34.4,78408.09,37.5,0.25811,0.00014,22.28207]
[1779020084821,34.4,78408.09,37.5,0.25811,0.00014,22.28207]
[1779020084894,34.4,78408.09,37.5,0.25811,0.00014,22.28207]
[1779020084999,34.4,78408.09,37.5,0.25811,0.00014,22.28207]
[1779020084991,34.4,78408.17,37.5,0.25812,0.00014,22.28284]
[1779020085338,34.4,78408.17,37.5,0.25812,0.00014,22.28284]
[1779020085368,34.4,78408.17,37.5,0.25812,0.00014,22.28284]
[1779020085377,34.4,78408.17,37.5,0.25812,0.00014,22.28284]
[1779020085497,34.4,78408.17,37.5,0.25812,0.00014,22.28284]
[1779020085514,34.4,78400.06,37.5,0.25702,0.00014,22.23102]
[1779020086632,34.4,78400.06,37.5,0.25702,0.00014,22.23102]
[1779020088143,34.4,78392.0,37.5,0.25593,0.00014,22.1794]
[1779020088211,34.4,78392.0,37.5,0.25593,0.00014,22.1794]
[1779020088420,34.4,78392.0,37.5,0.25593,0.00014,22.1794]
[1779020089871,34.4,78388.72,37.5,0.25548,0.00014,22.1584]
[1779020089994,34.4,78388.72,37.5,0.25548,0.00014,22.1584]
[1779020090037,34.41,78383.34,37.5,0.25476,0.00014,22.12391]
[1779020091164,34.41,78378.16,37.5,0.25406,0.00014,22.09057]
[1779020092170,34.41,78375.93,37.5,0.25376,0.00014,22.07623]
[1779020094152,34.41,78371.24,37.5,0.25312,0.00013,22.04601]
[1779020094230,34.41,78371.24,37.5,0.25312,0.00013,22.04601]
[1779020095255,34.41,78365.82,37.5,0.25239,0.00013,22.01103]
[1779020096687,34.41,78363.69,37.5,0.25211,0.00013,21.99735]
[1779020097058,34.41,78363.69,37.5,0.25211,0.00013,21.99735]
[1779020097696,34.41,78366.25,37.5,0.25246,0.00013,22.01404]
[1779020101441,34.41,78363.49,37.5,0.25209,0.00013,21.99658]
[1779020101471,34.41,78363.49,37.5,0.25209,0.00013,21.99658]
[1779020104094,34.41,78368.41,37.5,0.25276,0.00013,22.02863]
[1779020104374,34.41,78369.31,37.5,0.25289,0.00013,22.0346]
[1779020105254,34.41,78374.04,37.5,0.25352,0.00013,22.06515]
[1779020109526,34.41,78378.5,37.5,0.25413,0.00014,22.09398]
[1779020109893,34.41,78378.5,37.5,0.25413,0.00014,22.09398]
[1779020109996,34.41,78378.5,37.5,0.25413,0.00014,22.09398]
[1779020110057,34.41,78380.63,37.5,0.25442,0.00014,22.10773]
[1779020115724,34.41,78383.9,37.5,0.25487,0.00014,22.12922]
[1779020116725,34.41,78383.9,37.5,0.25487,0.00014,22.12922]
[1779020118358,34.41,78384.68,37.5,0.25498,0.00014,22.13441]
[1779020118622,34.41,78384.68,37.5,0.25498,0.00014,22.13441]
[1779020119999,34.41,78384.62,37.5,0.25497,0.00014,22.13411]
[1779020126801,34.41,78384.73,37.5,0.255,0.00014,22.13552]
[1779020131836,34.42,78384.58,37.5,0.25497,0.00014,22.13107]
[1779020136871,34.42,78381.28,37.5,0.25453,0.00014,22.11047]
[1779020141906,34.42,78381.57,37.5,0.25459,0.00014,22.11295]
[1779020146941,34.42,78382.29,37.5,0.2547,0.00014,22.11818]
[1779020157013,34.43,78384.58,37.5,0.25503,0.00014,22.134]
[1779020162050,34.43,78386.79,37.5,0.25534,0.00014,22.14855]
[1779020162559,34.43,78386.79,37.5,0.25534,0.00014,22.14855]
[1779020164207,34.43,78386.52,37.5,0.2553,0.00014,22.14694]
[1779020165176,34.43,78386.52,37.5,0.2553,0.00014,22.14694]
[1779020174808,34.43,78386.94,37.5,0.25537,0.00014,22.15]
[1779020183196,34.43,78386.61,37.5,0.25534,0.00014,22.14853]
[1779020189238,34.43,78386.38,37.5,0.25531,0.00014,22.14725]
[1779020194273,34.43,78386.34,37.5,0.25528,0.00014,22.14319]
[1779020199800,34.43,78386.34,37.5,0.25528,0.00014,22.14324]
[1779020205087,34.43,78386.37,37.5,0.25529,0.00014,22.14356]
[1779020210386,34.43,78391.18,37.5,0.25594,0.00014,22.17446]
[1779020213747,34.43,78391.21,37.5,0.25594,0.00014,22.1746]
[1779020215287,34.43,78391.25,37.5,0.25595,0.00014,22.17481]
[1779020222470,34.43,78393.25,37.5,0.25621,0.00014,22.18733]
[1779020225305,34.43,78393.21,37.5,0.25621,0.00014,22.187]
[1779020231057,34.43,78394.21,37.5,0.25634,0.00014,22.19326]
[1779020236568,34.43,78394.86,37.5,0.25642,0.00014,22.19713]
[1779020242544,34.43,78394.83,37.5,0.25641,0.00014,22.19681]
[1779020247645,34.43,78386.55,37.5,0.25529,0.00014,22.14375]
[1779020252680,34.43,78386.53,37.5,0.25527,0.00014,22.13984]
[1779020253264,34.43,78386.53,37.5,0.25527,0.00014,22.13984]
[1779020254719,34.43,78386.4,37.5,0.25525,0.00014,22.13904]
[1779020261272,34.43,78386.37,37.5,0.25525,0.00014,22.13917]
[1779020261814,34.43,78386.37,37.5,0.25525,0.00014,22.13917]
[1779020267787,34.43,78386.98,37.5,0.25535,0.00014,22.14367]
[1779020272822,34.43,78388.1,37.5,0.25551,0.00014,22.15132]
[1779020273890,34.43,78388.1,37.5,0.25551,0.00014,22.15132]
[1779020273912,34.43,78388.1,37.5,0.25551,0.00014,22.15132]
[1779020275188,34.44,78387.92,37.5,0.25549,0.00014,22.15033]
[1779020280221,34.44,78389.41,37.5,0.2557,0.00014,22.16021]
[1779020280260,34.44,78389.38,37.5,0.2557,0.00014,22.16016]
[1779020280294,34.44,78389.38,37.5,0.2557,0.00014,22.16016]
[1779020282574,34.44,78393.73,37.5,0.25629,0.00014,22.18822]
[1779020282694,34.44,78393.73,37.5,0.25629,0.00014,22.18822]
[1779020282892,34.44,78393.19,37.5,0.25622,0.00014,22.18493]
[1779020287927,34.44,78394.21,37.5,0.25637,0.00014,22.19173]
[1779020289347,34.44,78394.03,37.5,0.25634,0.00014,22.19064]
[1779020291871,34.44,78395.0,37.5,0.25648,0.00014,22.197]
[1779020292286,34.44,78395.0,37.5,0.25648,0.00014,22.197]
[1779020297426,34.44,78403.86,37.5,0.25769,0.00014,22.25403]
[1779020304102,34.44,78404.85,37.5,0.25783,0.00014,22.2606]
[1779020311093,34.44,78408.15,37.5,0.25826,0.00014,22.27805]
[1779020312164,34.44,78408.15,37.5,0.25826,0.00014,22.27805]
[1779020314645,34.44,78410.89,37.5,0.25864,0.00014,22.29556]
[1779020315072,34.44,78410.89,37.5,0.25864,0.00014,22.29556]
[1779020315878,34.44,78410.69,37.5,0.25861,0.00014,22.2943]
[1779020321164,34.44,78410.37,37.5,0.25857,0.00014,22.29232]
[1779020326199,34.44,78411.38,37.5,0.2587,0.00014,22.29879]
[1779020331234,34.44,78411.35,37.5,0.2587,0.00014,22.29861]
[1779020336269,34.44,78411.75,37.5,0.25876,0.00014,22.30116]
[1779020343319,34.44,78411.44,37.5,0.25871,0.00014,22.29918]
[1779020348355,34.44,78410.32,37.5,0.25856,0.00014,22.29207]
[1779020353895,34.44,78406.66,37.5,0.25806,0.00014,22.26883]
[1779020358305,34.45,78406.58,37.5,0.25806,0.00014,22.26848]
[1779020361887,34.45,78401.38,37.5,0.25735,0.00014,22.2355]
[1779020362812,34.45,78401.21,37.5,0.25733,0.00014,22.23456]
[1779020362997,34.45,78401.21,37.5,0.25733,0.00014,22.23456]
[1779020363674,34.45,78396.95,37.5,0.25676,0.00014,22.20734]
[1779020365481,34.45,78382.78,37.5,0.25484,0.00014,22.11665]
[1779020365808,34.45,78382.78,37.5,0.25484,0.00014,22.11665]
[1779020367319,34.45,78378.96,37.5,0.25433,0.00014,22.09234]
[1779020367584,34.45,78374.86,37.5,0.25377,0.00013,22.06594]
[1779020367698,34.45,78374.86,37.5,0.25377,0.00013,22.06594]
[1779020367965,34.45,78374.86,37.5,0.25377,0.00013,22.06594]
[1779020368014,34.45,78372.05,37.5,0.2534,0.00013,22.04798]
[1779020369170,34.45,78372.05,37.5,0.2534,0.00013,22.04798]
[1779020370138,34.45,78370.25,37.5,0.25316,0.00013,22.03652]
[1779020370251,34.45,78370.25,37.5,0.25316,0.00013,22.03652]
[1779020370599,34.45,78367.19,37.5,0.25275,0.00013,22.01687]
[1779020371628,34.45,78362.02,37.5,0.25205,0.00013,21.98345]
[1779020375440,34.45,78355.78,37.5,0.2512,0.00013,21.93968]
[1779020375545,34.45,78355.78,37.5,0.2512,0.00013,21.93968]
[1779020376103,34.45,78355.78,37.5,0.2512,0.00013,21.93968]
[1779020376158,34.45,78354.46,37.5,0.25103,0.00013,21.9315]
[1779020377507,34.45,78354.85,37.5,0.25108,0.00013,21.93403]
[1779020383350,34.46,78349.22,37.5,0.25035,0.00013,21.89831]
[1779020384926,34.46,78349.11,37.5,0.25034,0.00013,21.89798]
[1779020386795,34.46,78348.61,37.5,0.25028,0.00013,21.89498]
[1779020386953,34.46,78348.61,37.5,0.25028,0.00013,21.89498]
[1779020387330,34.46,78348.61,37.5,0.25028,0.00013,21.89498]
[1779020387397,34.46,78345.89,37.5,0.24992,0.00013,21.87743]
[1779020387409,34.46,78345.89,37.5,0.24992,0.00013,21.87743]
[1779020388285,34.46,78345.89,37.5,0.24992,0.00013,21.87743]
[1779020388350,34.46,78344.15,37.5,0.24969,0.00013,21.8663]
[1779020390285,34.46,78343.89,37.5,0.24965,0.00013,21.86461]
[1779020394174,34.46,78343.36,37.5,0.24959,0.00013,21.86135]
[1779020394780,34.46,78343.35,37.5,0.24959,0.00013,21.86138]
[1779020397326,34.46,78342.07,37.5,0.24942,0.00013,21.8531]
[1779020401112,34.46,78341.56,37.5,0.24935,0.00013,21.85001]
[1779020401194,34.46,78341.56,37.5,0.24935,0.00013,21.85001]
[1779020401346,34.46,78341.41,37.5,0.24934,0.00013,21.84914]
[1779020401792,34.46,78341.41,37.5,0.24934,0.00013,21.84914]
[1779020401894,34.46,78341.41,37.5,0.24934,0.00013,21.84914]
[1779020401917,34.46,78341.41,37.5,0.24934,0.00013,21.84914]
[1779020401920,34.46,78341.41,37.5,0.24934,0.00013,21.84914]
[1779020401976,34.46,78341.41,37.5,0.24934,0.00013,21.84914]
[1779020402091,34.46,78341.41,37.5,0.24934,0.00013,21.84914]
[1779020402281,34.46,78340.42,37.5,0.2492,0.00013,21.84275]
[1779020402585,34.46,78340.42,37.5,0.2492,0.00013,21.84275]
[1779020402609,34.46,78340.42,37.5,0.2492,0.00013,21.84275]
[1779020402692,34.46,78340.42,37.5,0.2492,0.00013,21.84275]
[1779020402701,34.46,78340.42,37.5,0.2492,0.00013,21.84275]
[1779020402750,34.46,78340.42,37.5,0.2492,0.00013,21.84275]
[1779020402794,34.46,78340.42,37.5,0.2492,0.00013,21.84275]
[1779020402800,34.46,78340.42,37.5,0.2492,0.00013,21.84275]
[1779020405144,34.46,78330.04,37.5,0.24782,0.00013,21.77516]
[1779020406357,34.46,78328.14,37.5,0.24757,0.00013,21.76301]
[1779020407099,34.46,78328.1,37.5,0.24757,0.00013,21.76275]
[1779020412168,34.46,78322.34,37.5,0.24682,0.00013,21.72579]
[1779020412172,34.46,78322.34,37.5,0.24682,0.00013,21.72579]
[1779020412274,34.46,78322.34,37.5,0.24682,0.00013,21.72579]
[1779020412278,34.46,78322.34,37.5,0.24682,0.00013,21.72579]
[1779020412284,34.46,78322.34,37.5,0.24682,0.00013,21.72579]
[1779020412670,34.47,78322.07,37.5,0.24679,0.00013,21.72435]
[1779020412716,34.47,78322.07,37.5,0.24679,0.00013,21.72435]
[1779020413199,34.47,78322.07,37.5,0.24679,0.00013,21.72435]
[1779020413274,34.47,78328.73,37.5,0.24768,0.00013,21.768]
[1779020419642,34.47,78334.06,37.5,0.24839,0.00013,21.80299]
[1779020419671,34.47,78334.06,37.5,0.24839,0.00013,21.80299]
[1779020419701,34.47,78334.06,37.5,0.24839,0.00013,21.80299]
[1779020419726,34.47,78334.06,37.5,0.24839,0.00013,21.80299]
[1779020419742,34.47,78334.06,37.5,0.24839,0.00013,21.80299]
[1779020419853,34.47,78338.13,37.5,0.24894,0.00013,21.8296]
[1779020424711,34.47,78341.38,37.5,0.24937,0.00013,21.85078]
[1779020425893,34.47,78341.38,37.5,0.24937,0.00013,21.85077]
[1779020426255,34.47,78341.38,37.5,0.24937,0.00013,21.85077]
[1779020426976,34.47,78341.33,37.5,0.24936,0.00013,21.85043]
[1779020427418,34.47,78341.33,37.5,0.24936,0.00013,21.85043]
[1779020429205,34.47,78341.32,37.5,0.24936,0.00013,21.85035]
[1779020429760,34.47,78341.33,37.5,0.24936,0.00013,21.85038]
[1779020430146,34.47,78341.33,37.5,0.24936,0.00013,21.85038]
[1779020430735,34.47,78341.34,37.5,0.24936,0.00013,21.85043]
[1779020432461,34.47,78341.27,37.5,0.24933,0.00013,21.84597]
[1779020435213,34.47,78341.25,37.5,0.24932,0.00013,21.8458]
[1779020438110,34.47,78341.28,37.5,0.24933,0.00013,21.84595]
[1779020438194,34.47,78341.28,37.5,0.24933,0.00013,21.84595]
[1779020438210,34.47,78341.41,37.5,0.24934,0.00013,21.84672]
[1779020444021,34.47,78342.96,37.5,0.24956,0.00013,21.85716]
[1779020449056,34.47,78341.86,37.5,0.24942,0.00013,21.85034]
[1779020451092,34.47,78341.86,37.5,0.24942,0.00013,21.85034]
[1779020452625,34.47,78342.12,37.5,0.24946,0.00013,21.85223]
[1779020453249,34.47,78342.12,37.5,0.24946,0.00013,21.85223]
[1779020453782,34.47,78341.95,37.5,0.24944,0.00013,21.85126]
[1779020454689,34.47,78341.79,37.5,0.24941,0.00013,21.85022]
[1779020455247,34.47,78341.79,37.5,0.24941,0.00013,21.85022]
[1779020455993,34.47,78341.61,37.5,0.24939,0.00013,21.84918]
[1779020457270,34.47,78342.15,37.5,0.24946,0.00013,21.85269]
[1779020459290,34.47,78341.79,37.5,0.24942,0.00013,21.85048]
[1779020459354,34.47,78341.79,37.5,0.24942,0.00013,21.85048]
[1779020461140,34.47,78351.41,37.5,0.25071,0.00013,21.91324]
[1779020466175,34.47,78351.49,37.5,0.25073,0.00013,21.91417]
[1779020467277,34.47,78351.49,37.5,0.25073,0.00013,21.91417]
[1779020467341,34.47,78351.49,37.5,0.25073,0.00013,21.91417]
[1779020467401,34.47,78351.49,37.5,0.25073,0.00013,21.91417]
[1779020467454,34.47,78351.49,37.5,0.25073,0.00013,21.91417]
[1779020467452,34.47,78351.57,37.5,0.25075,0.00013,21.91486]
[1779020467559,34.47,78351.57,37.5,0.25075,0.00013,21.91486]
[1779020468289,34.47,78351.57,37.5,0.25075,0.00013,21.91486]
[1779020468290,34.47,78351.57,37.5,0.25075,0.00013,21.91486]
[1779020468879,34.47,78359.81,37.5,0.25186,0.00013,21.96836]
[1779020472671,34.47,78365.14,37.5,0.25258,0.00013,22.00291]
[1779020476099,34.47,78365.14,37.5,0.25258,0.00013,22.00304]
[1779020479880,34.47,78366.97,37.5,0.25283,0.00013,22.01515]
[1779020479882,34.47,78366.97,37.5,0.25283,0.00013,22.01515]
[1779020482038,34.48,78361.06,37.5,0.25204,0.00013,21.97709]
[1779020482288,34.48,78361.15,37.5,0.25205,0.00013,21.97773]
[1779020487324,34.48,78361.56,37.5,0.25211,0.00013,21.98069]
[1779020492359,34.48,78361.56,37.5,0.25209,0.00013,21.97706]
[1779020495897,34.48,78361.15,37.5,0.25204,0.00013,21.97455]
[1779020496319,34.48,78361.15,37.5,0.25204,0.00013,21.97455]
[1779020499759,34.48,78356.04,37.5,0.25137,0.00013,21.94195]
[1779020503151,34.48,78355.53,37.5,0.2513,0.00013,21.93875]
[1779020504225,34.48,78355.0,37.5,0.25123,0.00013,21.93535]
[1779020505936,34.48,78353.85,37.5,0.25108,0.00013,21.92799]
[1779020507499,34.48,78353.47,37.5,0.25103,0.00013,21.92557]
[1779020512500,34.48,78354.36,37.5,0.25115,0.00013,21.93162]
[1779020517567,34.48,78356.25,37.5,0.25141,0.00013,21.94403]
[1779020518217,34.48,78356.25,37.5,0.25141,0.00013,21.94403]
[1779020518868,34.48,78359.07,37.5,0.25179,0.00013,21.96233]
[1779020520286,34.48,78360.61,37.5,0.252,0.00013,21.97228]
[1779020525590,34.48,78368.82,37.5,0.2531,0.00013,22.02507]
[1779020526915,34.48,78368.82,37.5,0.2531,0.00013,22.02507]
[1779020529913,34.48,78369.1,37.5,0.25313,0.00013,22.02677]
[1779020529914,34.48,78369.1,37.5,0.25313,0.00013,22.02674]
[1779020531915,34.48,78368.89,37.5,0.2531,0.00013,22.02546]
[1779020537763,34.48,78368.92,37.5,0.25312,0.00013,22.02614]
[1779020543716,34.48,78369.41,37.5,0.2532,0.00013,22.02992]
[1779020547730,34.49,78369.26,37.5,0.25318,0.00013,22.02923]
[1779020551506,34.49,78369.3,37.5,0.2532,0.00013,22.02978]
[1779020551556,34.49,78369.11,37.5,0.25317,0.00013,22.02865]
[1779020551670,34.49,78369.11,37.5,0.25317,0.00013,22.02865]
[1779020557380,34.49,78368.5,37.5,0.25307,0.00013,22.02129]
[1779020557756,34.49,78367.9,37.5,0.253,0.00013,22.01764]
[1779020557906,34.49,78367.9,37.5,0.253,0.00013,22.01764]
[1779020557964,34.49,78367.9,37.5,0.253,0.00013,22.01764]
[1779020558204,34.49,78367.9,37.5,0.253,0.00013,22.01764]
[1779020558254,34.49,78367.6,37.5,0.25296,0.00013,22.01571]
[1779020558844,34.49,78367.6,37.5,0.25296,0.00013,22.01571]
[1779020564808,34.49,78367.6,37.5,0.25296,0.00013,22.01601]
[1779020571555,34.49,78367.61,37.5,0.25299,0.00013,22.01698]
[1779020574599,34.49,78367.61,37.5,0.25299,0.00013,22.01729]
[1779020574600,34.49,78367.61,37.5,0.25299,0.00013,22.01729]
[1779020574612,34.49,78367.61,37.5,0.25299,0.00013,22.01729]
[1779020574630,34.49,78367.61,37.5,0.25299,0.00013,22.01729]
[1779020574793,34.49,78367.61,37.5,0.25299,0.00013,22.01729]
[1779020574869,34.49,78367.61,37.5,0.25299,0.00013,22.01729]
[1779020574934,34.5,78372.43,37.5,0.25365,0.00013,22.04855]
[1779020578856,34.5,78379.7,37.5,0.25464,0.00014,22.09578]
[1779020578890,34.5,78379.7,37.5,0.25464,0.00014,22.09578]
[1779020578901,34.5,78379.7,37.5,0.25464,0.00014,22.09578]
[1779020580259,34.5,78380.69,37.5,0.25478,0.00014,22.10227]
[1779020580672,34.5,78384.31,37.5,0.25527,0.00014,22.12568]
[1779020584023,34.5,78386.38,37.5,0.25556,0.00014,22.1394]
[1779020585063,34.5,78386.61,37.5,0.25559,0.00014,22.14102]
[1779020585171,34.5,78386.61,37.5,0.25559,0.00014,22.14102]
[1779020593085,34.5,78387.37,37.5,0.25572,0.00014,22.14707]
[1779020594856,34.51,78387.48,37.5,0.25574,0.00014,22.14789]
[1779020596972,34.51,78387.48,37.5,0.25574,0.00014,22.14801]
[1779020597197,34.51,78387.48,37.5,0.25574,0.00014,22.14801]
[1779020598430,34.51,78387.56,37.5,0.25576,0.00014,22.14876]
[1779020598592,34.51,78387.56,37.5,0.25576,0.00014,22.14876]
[1779020598599,34.51,78387.56,37.5,0.25576,0.00014,22.14876]
[1779020599784,34.51,78393.75,37.5,0.25661,0.00014,22.18873]
[1779020599922,34.51,78393.75,37.5,0.25661,0.00014,22.18873]
[1779020599934,34.51,78393.75,37.5,0.25661,0.00014,22.18873]
[1779020600901,34.51,78396.75,37.5,0.25701,0.00014,22.20788]
[1779020605139,34.51,78398.71,37.5,0.25729,0.00014,22.22076]
[1779020612218,34.51,78403.94,37.5,0.25798,0.00014,22.25042]
[1779020618260,34.51,78403.97,37.5,0.25799,0.00014,22.25087]
[1779020624132,34.51,78403.94,37.5,0.25798,0.00014,22.25077]
[1779020629339,34.51,78406.28,37.5,0.25831,0.00014,22.2661]
[1779020637395,34.51,78401.43,37.5,0.25766,0.00014,22.23576]
[1779020641831,34.52,78401.47,37.5,0.25767,0.00014,22.23617]
[1779020641853,34.52,78401.47,37.5,0.25767,0.00014,22.23617]
[1779020641889,34.52,78401.47,37.5,0.25767,0.00014,22.23617]
[1779020643907,34.52,78394.21,37.5,0.2567,0.00014,22.19022]
[1779020649483,34.52,78393.41,37.5,0.25661,0.00014,22.1859]
[1779020653279,34.52,78393.86,37.5,0.25667,0.00014,22.18916]
[1779020653675,34.52,78393.9,37.5,0.25668,0.00014,22.18954]
[1779020656920,34.52,78393.01,37.5,0.25657,0.00014,22.18424]
[1779020656991,34.52,78393.01,37.5,0.25657,0.00014,22.18424]
[1779020662574,34.52,78394.24,37.5,0.25675,0.00014,22.19285]
[1779020667609,34.53,78395.26,37.5,0.25691,0.00014,22.19992]
[1779020672644,34.53,78394.71,37.5,0.25682,0.00014,22.19302]
[1779020677275,34.53,78394.96,37.5,0.25686,0.00014,22.19508]
[1779020679860,34.53,78394.95,37.5,0.25687,0.00014,22.19535]
[1779020683161,34.53,78397.74,37.5,0.25725,0.00014,22.21337]
[1779020684324,34.53,78400.25,37.5,0.25759,0.00014,22.22945]
[1779020687044,34.53,78400.46,37.5,0.25763,0.00014,22.23102]
[1779020688139,34.53,78400.46,37.5,0.25763,0.00014,22.2311]
[1779020694268,34.54,78401.1,37.5,0.25772,0.00014,22.23558]
[1779020694310,34.54,78401.1,37.5,0.25772,0.00014,22.23558]
[1779020699834,34.54,78400.13,37.5,0.25761,0.00014,22.23009]
[1779020704869,34.54,78400.48,37.5,0.25767,0.00014,22.23278]
[1779020708738,34.54,78400.44,37.5,0.25767,0.00014,22.2328]
[1779020711405,34.54,78400.32,37.5,0.25765,0.00014,22.23223]
[1779020714150,34.54,78400.08,37.5,0.25763,0.00014,22.23099]
[1779020719974,34.54,78400.17,37.5,0.25766,0.00014,22.23225]
[1779020725009,34.55,78400.33,37.5,0.25769,0.00014,22.23375]
[1779020726797,34.55,78400.29,37.5,0.25768,0.00014,22.23358]
[1779020726814,34.55,78400.29,37.5,0.25768,0.00014,22.23358]
[1779020727930,34.55,78398.39,37.5,0.25743,0.00014,22.22158]
[1779020734343,34.55,78394.43,37.5,0.25688,0.00014,22.19309]
[1779020738689,34.55,78393.11,37.5,0.25671,0.00014,22.18518]
[1779020745167,34.55,78397.06,37.5,0.25726,0.00014,22.21105]
[1779020745303,34.55,78397.06,37.5,0.25726,0.00014,22.21105]
[1779020745401,34.55,78396.95,37.5,0.25725,0.00014,22.21044]
[1779020746950,34.55,78397.0,37.5,0.25726,0.00014,22.21086]
[1779020748879,34.55,78396.34,37.5,0.25718,0.00014,22.20688]
[1779020749050,34.55,78396.34,37.5,0.25718,0.00014,22.20688]
[1779020752363,34.56,78389.37,37.5,0.25624,0.00014,22.16282]
[1779020758240,34.56,78387.14,37.5,0.25596,0.00014,22.14972]
[1779020760745,34.56,78387.11,37.5,0.25596,0.00014,22.14969]
[1779020768977,34.56,78386.97,37.5,0.25595,0.00014,22.14912]
[1779020771552,34.57,78386.92,37.5,0.25597,0.00014,22.15005]
[1779020777373,34.57,78386.94,37.5,0.256,0.00014,22.15136]
[1779020782408,34.57,78386.87,37.5,0.25601,0.00014,22.15164]
[1779020785288,34.57,78387.68,37.5,0.25612,0.00014,22.1571]
[1779020790464,34.58,78390.47,37.5,0.25652,0.00014,22.17567]
[1779020791587,34.58,78390.47,37.5,0.25652,0.00014,22.17567]
[1779020797513,34.58,78390.36,37.5,0.25649,0.00014,22.17187]
[1779020802281,34.58,78390.11,37.5,0.25647,0.00014,22.17077]
[1779020807583,34.58,78385.47,37.5,0.25587,0.00014,22.14211]
[1779020812809,34.59,78384.26,37.5,0.25571,0.00014,22.13467]
[1779020817135,34.59,78384.26,37.5,0.25572,0.00014,22.13513]
[1779020822691,34.59,78384.19,37.5,0.25574,0.00014,22.13614]
[1779020831754,34.6,78384.29,37.5,0.25578,0.00014,22.13794]
[1779020839810,34.6,78383.66,37.5,0.25572,0.00014,22.1349]
[1779020843705,34.6,78384.14,37.5,0.25579,0.00014,22.13834]
[1779020848873,34.6,78384.22,37.5,0.25582,0.00014,22.1396]
[1779020852711,34.6,78385.03,37.5,0.25593,0.00014,22.14502]
[1779020852814,34.6,78385.03,37.5,0.25593,0.00014,22.14502]
[1779020857936,34.61,78387.56,37.5,0.25626,0.00014,22.15797]
[1779020862971,34.61,78387.69,37.5,0.25629,0.00014,22.15936]
[1779020868007,34.61,78387.51,37.5,0.25628,0.00014,22.1588]
[1779020870811,34.61,78387.55,37.5,0.25629,0.00014,22.15917]
[1779020871808,34.61,78387.58,37.5,0.2563,0.00014,22.1596]
[1779020873685,34.61,78387.51,37.5,0.25629,0.00014,22.15928]
[1779020879084,34.62,78387.42,37.5,0.2563,0.00014,22.15955]
[1779020885396,34.62,78389.52,37.5,0.25659,0.00014,22.17336]
[1779020885918,34.62,78389.55,37.5,0.2566,0.00014,22.17375]
[1779020885922,34.62,78389.55,37.5,0.2566,0.00014,22.17375]
[1779020887154,34.62,78389.55,37.5,0.2566,0.00014,22.17385]
[1779020890305,34.62,78389.9,37.5,0.25666,0.00014,22.17637]
[1779020894234,34.62,78392.25,37.5,0.25698,0.00014,22.19169]
[1779020895399,34.62,78392.57,37.5,0.25703,0.00014,22.1938]
[1779020901238,34.62,78400.37,37.5,0.25809,0.00014,22.24368]
[1779020906273,34.62,78399.62,37.5,0.258,0.00014,22.23912]
[1779020906918,34.62,78399.62,37.5,0.258,0.00014,22.23912]
[1779020909479,34.62,78399.74,37.5,0.25801,0.00014,22.23996]
[1779020910065,34.62,78400.19,37.5,0.25808,0.00014,22.24285]
[1779020912282,34.62,78400.26,37.5,0.25809,0.00014,22.24332]
[1779020915307,34.62,78400.29,37.5,0.25807,0.00014,22.2397]
[1779020916673,34.62,78400.29,37.5,0.25807,0.00014,22.23974]
[1779020922385,34.62,78400.52,37.5,0.2581,0.00014,22.24145]
[1779020924385,34.62,78400.55,37.5,0.25811,0.00014,22.24167]
[1779020924450,34.62,78400.55,37.5,0.25811,0.00014,22.24167]
[1779020924606,34.62,78400.55,37.5,0.25811,0.00014,22.24167]
[1779020924661,34.62,78400.67,37.5,0.25813,0.00014,22.24247]
[1779020925310,34.62,78400.67,37.5,0.25813,0.00014,22.24247]
[1779020930441,34.63,78409.36,37.5,0.25932,0.00014,22.29805]
[1779020935476,34.63,78407.17,37.5,0.25903,0.00014,22.28454]
[1779020939407,34.63,78406.58,37.5,0.25895,0.00014,22.28103]
[1779020944539,34.63,78404.26,37.5,0.25865,0.00014,22.26679]
[1779020949877,34.63,78402.54,37.5,0.25842,0.00014,22.25634]
[1779020956084,34.63,78404.36,37.5,0.25868,0.00014,22.26823]
[1779020962666,34.64,78407.26,37.5,0.25909,0.00014,22.28728]
[1779020967922,34.64,78407.02,37.5,0.25906,0.00014,22.28603]
[1779020976692,34.64,78402.07,37.5,0.25838,0.00014,22.25146]
[1779020982806,34.64,78403.81,37.5,0.25863,0.00014,22.2631]
[1779020988822,34.64,78403.94,37.5,0.25866,0.00014,22.26431]
[1779020998700,34.64,78403.87,37.5,0.25866,0.00014,22.26446]
[1779021004961,34.65,78403.25,37.5,0.2586,0.00014,22.26181]
[1779021009996,34.65,78403.16,37.5,0.2586,0.00014,22.2618]
[1779021015031,34.65,78403.19,37.5,0.25862,0.00014,22.26256]
[1779021020801,34.65,78403.26,37.5,0.25864,0.00014,22.26322]
[1779021027115,34.66,78403.41,37.5,0.25868,0.00014,22.26527]
[1779021033256,34.66,78403.41,37.5,0.25869,0.00014,22.26561]
[1779021041213,34.66,78406.01,37.5,0.25903,0.00014,22.27877]
[1779021046248,34.66,78405.27,37.5,0.25894,0.00014,22.27439]
[1779021052290,34.66,78405.24,37.5,0.25894,0.00014,22.2746]
[1779021057761,34.67,78405.57,37.5,0.25899,0.00014,22.27696]
[1779021063206,34.67,78406.05,37.5,0.25907,0.00014,22.28038]
[1779021069410,34.67,78406.61,37.5,0.25915,0.00014,22.28434]
[1779021074445,34.67,78406.57,37.5,0.25915,0.00014,22.28439]
[1779021079480,34.67,78405.81,37.5,0.25906,0.00014,22.27993]
[1779021084515,34.67,78406.18,37.5,0.25911,0.00014,22.2826]
[1779021089736,34.67,78407.59,37.5,0.25931,0.00014,22.29175]
[1779021095592,34.67,78408.03,37.5,0.25935,0.00014,22.29098]
[1779021101634,34.68,78408.03,37.5,0.25936,0.00014,22.29135]
[1779021107066,34.68,78408.08,37.5,0.25938,0.00014,22.29198]
[1779021114693,34.68,78411.92,37.5,0.2599,0.00014,22.31644]
[1779021119943,34.68,78411.78,37.5,0.25989,0.00014,22.31572]
[1779021125019,34.68,78411.78,37.5,0.25989,0.00014,22.31587]
[1779021127566,34.68,78405.07,37.5,0.25898,0.00014,22.27359]
[1779021132298,34.68,78396.56,37.5,0.25784,0.00014,22.22012]
[1779021132638,34.68,78396.56,37.5,0.25784,0.00014,22.22012]
[1779021134209,34.68,78396.15,37.5,0.25779,0.00014,22.21775]
[1779021136410,34.68,78396.01,37.5,0.25777,0.00014,22.21711]
[1779021137034,34.68,78396.01,37.5,0.25777,0.00014,22.21711]
[1779021137608,34.68,78396.01,37.5,0.25778,0.00014,22.21734]
[1779021138056,34.68,78395.87,37.5,0.25776,0.00014,22.21655]
[1779021144936,34.68,78395.7,37.5,0.25775,0.00014,22.2161]
[1779021149974,34.69,78395.71,37.5,0.25776,0.00014,22.21656]
[1779021156641,34.69,78396.09,37.5,0.25779,0.00014,22.21529]
[1779021163073,34.69,78398.08,37.5,0.25808,0.00014,22.22858]
[1779021164748,34.69,78398.07,37.5,0.25808,0.00014,22.22859]
[1779021164894,34.69,78398.07,37.5,0.25808,0.00014,22.22859]
[1779021164958,34.69,78398.07,37.5,0.25808,0.00014,22.22865]
[1779021165234,34.69,78398.07,37.5,0.25808,0.00014,22.22865]
[1779021165478,34.69,78398.07,37.5,0.25808,0.00014,22.22865]
[1779021166845,34.69,78393.8,37.5,0.2575,0.00014,22.20157]
[1779021172136,34.69,78399.43,37.5,0.25826,0.00014,22.23717]
[1779021177171,34.69,78399.24,37.5,0.25823,0.00014,22.23581]
[1779021182206,34.69,78397.27,37.5,0.25796,0.00014,22.22318]
[1779021186199,34.69,78397.24,37.5,0.25796,0.00014,22.22295]
[1779021191270,34.69,78397.31,37.5,0.25796,0.00014,22.22324]
[1779021195722,34.69,78397.24,37.5,0.25795,0.00014,22.22274]
[1779021201154,34.69,78397.05,37.5,0.25792,0.00014,22.22136]
[1779021201201,34.69,78397.05,37.5,0.25792,0.00014,22.22136]
[1779021201187,34.69,78397.13,37.5,0.25793,0.00014,22.22181]
[1779021206838,34.69,78397.27,37.5,0.25796,0.00014,22.22298]
[1779021212418,34.69,78397.49,37.5,0.25797,0.00014,22.2209]
[1779021213740,34.69,78397.49,37.7,0.25797,0.00014,22.2209]
[1779021220210,34.69,78397.42,37.7,0.25797,0.00014,22.22066]
[1779021226886,34.69,78397.34,37.7,0.25797,0.00014,22.22084]
[1779021233565,34.69,78397.44,37.7,0.258,0.00014,22.22204]
[1779021238600,34.7,78397.1,37.7,0.25796,0.00014,22.22022]
[1779021240178,34.7,78397.1,37.7,0.25796,0.00014,22.22022]
[1779021240394,34.7,78397.08,37.7,0.25796,0.00014,22.22015]
[1779021240614,34.7,78397.18,37.7,0.25797,0.00014,22.22085]
[1779021245649,34.7,78403.45,37.7,0.25882,0.00014,22.26028]
[1779021247923,34.7,78403.45,37.7,0.25881,0.00014,22.26022]
[1779021248024,34.69,78403.48,37.7,0.25882,0.00014,22.26029]
[1779021249246,34.69,78403.48,37.7,0.25882,0.00014,22.26029]
[1779021249294,34.69,78403.48,37.7,0.25882,0.00014,22.26029]
[1779021249677,34.69,78404.58,37.7,0.25896,0.00014,22.2672]
[1779021254713,34.7,78405.55,37.7,0.2591,0.00014,22.27356]
[1779021257113,34.7,78406.3,37.7,0.2592,0.00014,22.27834]
[1779021257194,34.7,78406.3,37.7,0.2592,0.00014,22.27834]
[1779021257971,34.7,78409.35,37.7,0.25962,0.00014,22.29763]
[1779021258096,34.7,78409.35,37.7,0.25962,0.00014,22.29763]
[1779021263776,34.7,78408.37,37.7,0.25949,0.00014,22.29144]
[1779021268004,34.7,78408.7,37.7,0.25953,0.00014,22.29358]
[1779021268072,34.7,78408.7,37.7,0.25953,0.00014,22.29358]
[1779021273415,34.7,78417.35,37.7,0.26069,0.00014,22.3443]
[1779021278881,34.7,78419.98,37.7,0.26104,0.00014,22.36086]
[1779021282705,34.7,78419.98,37.7,0.26104,0.00014,22.36086]
[1779021288351,34.7,78420.28,37.7,0.26108,0.00014,22.36274]
[1779021288597,34.7,78420.28,37.7,0.26108,0.00014,22.36274]
[1779021289637,34.7,78422.17,37.7,0.26134,0.00014,22.37461]
[1779021294281,34.7,78430.37,37.7,0.26246,0.00014,22.42601]
[1779021295962,34.7,78431.04,37.7,0.26255,0.00014,22.43012]
[1779021296597,34.7,78431.21,37.7,0.26257,0.00014,22.43115]
[1779021296975,34.7,78431.21,37.7,0.26257,0.00014,22.43115]
[1779021297299,34.7,78431.21,37.7,0.26257,0.00014,22.43115]
[1779021297568,34.7,78429.53,37.7,0.26234,0.00014,22.42059]
[1779021298009,34.7,78429.53,37.7,0.26234,0.00014,22.42059]
[1779021304645,34.7,78435.94,37.7,0.26321,0.00014,22.46034]
[1779021308370,34.69,78438.15,37.7,0.2635,0.00014,22.47368]
[1779021308494,34.69,78438.15,37.7,0.2635,0.00014,22.47368]
[1779021309289,34.69,78438.15,37.7,0.2635,0.00014,22.47368]
[1779021309303,34.69,78438.15,37.7,0.2635,0.00014,22.47368]
[1779021309260,34.69,78439.14,37.7,0.26364,0.00014,22.47987]
[1779021309389,34.69,78439.14,37.7,0.26364,0.00014,22.47987]
[1779021310360,34.69,78443.69,37.7,0.26426,0.00014,22.5083]
[1779021310692,34.69,78443.69,37.7,0.26426,0.00014,22.5083]
[1779021314841,34.69,78451.3,37.7,0.26531,0.00014,22.55566]
[1779021315798,34.69,78454.71,37.7,0.26577,0.00014,22.5768]
[1779021316999,34.69,78454.71,37.7,0.26577,0.00014,22.5768]
[1779021317096,34.69,78454.71,37.7,0.26577,0.00014,22.5768]
[1779021317147,34.69,78457.76,37.7,0.26619,0.00014,22.59562]
[1779021319067,34.69,78461.65,37.7,0.26673,0.00014,22.61973]
[1779021319193,34.69,78461.65,37.7,0.26673,0.00014,22.61973]
[1779021319295,34.69,78461.72,37.7,0.26674,0.00014,22.62016]
[1779021320553,34.69,78464.03,37.7,0.26705,0.00014,22.63435]
[1779021320562,34.69,78464.03,37.7,0.26705,0.00014,22.63435]
[1779021320571,34.69,78464.03,37.7,0.26705,0.00014,22.63435]
[1779021320619,34.69,78464.03,37.7,0.26705,0.00014,22.63435]
[1779021320680,34.69,78464.03,37.7,0.26705,0.00014,22.63435]
[1779021320810,34.69,78464.03,37.7,0.26705,0.00014,22.63435]
[1779021322729,34.69,78451.47,37.7,0.26532,0.00014,22.55633]
[1779021322735,34.69,78451.47,37.7,0.26532,0.00014,22.55633]
[1779021322962,34.69,78451.47,37.7,0.26532,0.00014,22.55633]
[1779021323285,34.69,78451.47,37.7,0.26532,0.00014,22.55633]
[1779021325200,34.69,78450.23,37.7,0.26515,0.00014,22.54856]
[1779021326233,34.69,78450.54,37.7,0.26519,0.00014,22.55046]
[1779021326931,34.69,78448.91,37.7,0.26497,0.00014,22.54031]
[1779021328456,34.69,78458.48,37.7,0.26628,0.00014,22.59966]
[1779021330794,34.69,78448.17,37.7,0.26486,0.00014,22.53556]
[1779021334427,34.69,78447.73,37.7,0.26477,0.00014,22.52887]
[1779021340308,34.69,78447.12,37.7,0.26469,0.00014,22.52518]
[1779021340432,34.69,78447.12,37.7,0.26469,0.00014,22.52518]
[1779021341962,34.69,78449.44,37.7,0.26501,0.00014,22.53961]
[1779021342182,34.69,78449.44,37.7,0.26501,0.00014,22.53961]
[1779021345286,34.69,78454.0,37.7,0.26564,0.00014,22.56783]
[1779021350378,34.69,78457.44,37.7,0.2661,0.00014,22.58862]
[1779021352737,34.69,78457.44,37.7,0.2661,0.00014,22.58862]
[1779021353864,34.69,78457.44,37.7,0.26609,0.00014,22.58839]
[1779021356430,34.69,78461.48,37.7,0.26664,0.00014,22.61317]
[1779021357331,34.69,78461.48,37.7,0.26664,0.00014,22.61317]
[1779021357131,34.69,78461.55,37.7,0.26664,0.00014,22.61332]
[1779021357409,34.69,78461.55,37.7,0.26664,0.00014,22.61332]
[1779021358025,34.69,78461.55,37.7,0.26664,0.00014,22.61332]
[1779021358027,34.69,78461.55,37.7,0.26664,0.00014,22.61332]
[1779021359086,34.69,78463.79,37.7,0.26695,0.00014,22.62713]
[1779021360108,34.69,78465.46,37.7,0.26718,0.00014,22.63731]
[1779021360741,34.69,78465.41,37.7,0.26717,0.00014,22.63692]
[1779021361204,34.69,78465.41,37.7,0.26717,0.00014,22.63692]
[1779021361782,34.69,78467.62,37.7,0.26747,0.00014,22.65048]
[1779021361878,34.69,78467.62,37.7,0.26747,0.00014,22.65048]
[1779021361994,34.69,78467.62,37.7,0.26747,0.00014,22.65048]
[1779021362095,34.69,78468.78,37.7,0.26763,0.00014,22.65764]
[1779021364535,34.69,78469.45,37.7,0.26772,0.00014,22.66177]
[1779021364557,34.69,78469.45,37.7,0.26772,0.00014,22.66177]
[1779021364848,34.69,78469.45,37.7,0.26772,0.00014,22.66177]
[1779021366067,34.69,78469.45,37.7,0.26772,0.00014,22.66176]
[1779021366338,34.69,78469.45,37.7,0.26772,0.00014,22.66176]
[1779021366430,34.69,78475.29,37.7,0.26854,0.00014,22.6983]
[1779021366588,34.69,78475.29,37.7,0.26854,0.00014,22.6983]
[1779021367153,34.69,78475.29,37.7,0.26854,0.00014,22.6983]
[1779021367199,34.69,78486.23,37.7,0.27006,0.00014,22.76585]
[1779021368661,34.69,78490.62,37.7,0.27067,0.00014,22.79273]
[1779021369897,34.69,78491.29,37.7,0.27077,0.00014,22.79714]
[1779021370094,34.69,78491.29,37.7,0.27077,0.00014,22.79714]
[1779021370178,34.69,78492.39,37.7,0.27094,0.00014,22.80455]
[1779021371402,34.69,78492.45,37.7,0.27095,0.00014,22.80491]
[1779021371496,34.69,78492.45,37.7,0.27095,0.00014,22.80491]
[1779021372133,34.69,78492.45,37.7,0.27095,0.00014,22.80491]
[1779021372143,34.69,78492.45,37.7,0.27095,0.00014,22.80491]
[1779021372293,34.69,78492.45,37.7,0.27095,0.00014,22.80491]
[1779021373233,34.69,78491.12,37.7,0.27078,0.00014,22.79746]
[1779021373257,34.69,78491.12,37.7,0.27078,0.00014,22.79746]
[1779021373439,34.7,78494.09,37.7,0.2712,0.00014,22.81599]
[1779021373473,34.7,78494.09,37.7,0.2712,0.00014,22.81599]
[1779021373745,34.7,78494.09,37.7,0.2712,0.00014,22.81599]
[1779021374266,34.7,78494.09,37.7,0.2712,0.00014,22.81599]
[1779021374857,34.7,78501.27,37.7,0.2722,0.00014,22.86011]
[1779021375133,34.7,78501.27,37.7,0.2722,0.00014,22.86011]
[1779021376782,34.7,78506.35,37.7,0.27292,0.00014,22.89159]
[1779021379375,34.7,78501.48,37.7,0.27225,0.00014,22.86228]
[1779021379502,34.7,78502.54,37.7,0.27242,0.00014,22.86936]
[1779021381755,34.7,78507.3,37.7,0.27309,0.00014,22.89859]
[1779021382789,34.71,78510.44,37.7,0.27353,0.00014,22.91793]
[1779021388650,34.71,78514.4,37.7,0.27412,0.00014,22.9436]
[1779021392819,34.72,78517.37,37.7,0.27453,0.00014,22.95836]
[1779021392837,34.72,78517.37,37.7,0.27453,0.00014,22.95836]
[1779021393725,34.72,78517.37,37.7,0.27453,0.00014,22.95857]
[1779021393729,34.72,78517.37,37.7,0.27453,0.00014,22.95857]
[1779021393750,34.72,78517.37,37.7,0.27453,0.00014,22.95857]
[1779021394310,34.72,78517.37,37.7,0.27453,0.00014,22.95857]
[1779021394774,34.72,78514.35,37.7,0.27412,0.00014,22.94074]
[1779021397952,34.72,78506.28,37.7,0.27301,0.00014,22.89233]
[1779021400136,34.72,78503.15,37.7,0.27259,0.00014,22.87388]
[1779021400259,34.72,78503.15,37.7,0.27259,0.00014,22.87388]
[1779021400521,34.72,78503.09,37.7,0.2726,0.00014,22.87411]
[1779021401652,34.72,78502.9,37.7,0.27257,0.00014,22.87295]
[1779021401911,34.72,78502.9,37.7,0.27257,0.00014,22.87295]
[1779021403371,34.73,78502.9,37.7,0.27258,0.00014,22.87324]
[1779021403391,34.73,78499.21,37.7,0.27208,0.00014,22.8514]
[1779021408790,34.73,78498.29,37.7,0.27198,0.00014,22.84716]
[1779021414832,34.74,78503.58,37.7,0.27275,0.00014,22.88077]
[1779021419867,34.74,78505.02,37.7,0.27298,0.00014,22.89065]
[1779021424902,34.75,78499.91,37.7,0.2723,0.00014,22.86079]
[1779021425694,34.75,78499.91,37.7,0.2723,0.00014,22.86079]
[1779021425711,34.75,78499.91,37.7,0.2723,0.00014,22.86079]
[1779021425780,34.75,78499.91,37.7,0.2723,0.00014,22.86079]
[1779021426427,34.75,78499.91,37.7,0.2723,0.00014,22.86079]
[1779021425909,34.75,78503.58,37.7,0.27281,0.00014,22.88333]
[1779021426446,34.75,78503.58,37.7,0.27281,0.00014,22.88333]
[1779021426876,34.75,78503.58,37.7,0.27281,0.00014,22.88333]
[1779021427701,34.75,78508.23,37.7,0.27347,0.00014,22.91183]
[1779021429878,34.75,78506.24,37.7,0.27321,0.00014,22.90056]
[1779021430178,34.75,78506.24,37.7,0.27321,0.00014,22.90056]
[1779021430850,34.75,78509.41,37.7,0.27366,0.00014,22.92002]
[1779021431308,34.75,78509.41,37.7,0.27366,0.00014,22.92002]
[1779021431394,34.75,78509.41,37.7,0.27366,0.00014,22.92002]
[1779021431388,34.76,78513.99,37.7,0.2743,0.00014,22.94795]
[1779021432874,34.76,78519.75,37.7,0.2751,0.00014,22.98272]
[1779021432995,34.76,78519.75,37.7,0.2751,0.00014,22.98272]
[1779021433092,34.76,78516.72,37.7,0.27469,0.00014,22.96472]
[1779021436139,34.76,78516.3,37.7,0.27464,0.00014,22.96263]
[1779021436167,34.76,78516.3,37.7,0.27464,0.00014,22.96263]
[1779021436242,34.76,78516.3,37.7,0.27464,0.00014,22.96263]
[1779021437182,34.76,78515.99,37.7,0.27461,0.00014,22.96119]
[1779021437185,34.76,78515.99,37.7,0.27461,0.00014,22.96119]
[1779021437303,34.76,78515.99,37.7,0.27461,0.00014,22.96119]
[1779021437401,34.76,78509.69,37.7,0.27373,0.00014,22.92337]
[1779021440446,34.76,78504.07,37.7,0.27296,0.00014,22.88969]
[1779021440515,34.76,78503.92,37.7,0.27295,0.00014,22.88916]
[1779021441804,34.77,78503.95,37.7,0.27296,0.00014,22.88972]
[1779021441865,34.77,78503.95,37.7,0.27296,0.00014,22.88972]
[1779021445846,34.77,78506.73,37.7,0.2734,0.00014,22.90843]
[1779021448317,34.77,78506.77,37.7,0.27341,0.00014,22.90903]
[1779021454109,34.78,78508.13,37.7,0.27363,0.00014,22.91583]
[1779021461161,34.79,78506.98,37.7,0.27353,0.00014,22.91122]
[1779021467203,34.8,78506.98,37.7,0.27358,0.00014,22.91317]
[1779021472238,34.81,78505.02,37.7,0.27334,0.00014,22.90289]
[1779021477273,34.82,78505.1,37.7,0.2734,0.00014,22.90528]
[1779021482318,34.82,78507.67,37.7,0.27379,0.00014,22.92233]
[1779021487356,34.83,78508.3,37.7,0.27391,0.00014,22.92753]
[1779021492391,34.83,78506.53,37.7,0.2737,0.00014,22.91824]
[1779021497477,34.84,78507.19,37.7,0.27382,0.00014,22.92337]
[1779021502464,34.84,78498.04,37.7,0.27259,0.00014,22.86973]
[1779021504476,34.85,78489.32,37.7,0.2714,0.00014,22.81753]
[1779021506422,34.85,78489.18,37.7,0.27139,0.00014,22.81709]
[1779021508984,34.88,78483.28,37.7,0.27079,0.00014,22.78992]
[1779021509194,34.88,78483.28,37.7,0.27079,0.00014,22.78992]
[1779021509517,34.88,78481.01,37.7,0.27049,0.00014,22.77653]
[1779021510592,34.89,78478.89,37.7,0.2702,0.00014,22.76397]
[1779021510793,34.89,78478.89,37.7,0.2702,0.00014,22.76397]
[1779021512264,34.89,78478.89,37.7,0.2702,0.00014,22.76397]
[1779021512288,34.89,78478.89,37.7,0.2702,0.00014,22.76397]
[1779021512467,34.89,78478.89,37.7,0.2702,0.00014,22.76397]
[1779021512476,34.89,78478.89,37.7,0.2702,0.00014,22.76397]
[1779021512485,34.89,78478.89,37.7,0.2702,0.00014,22.76397]
[1779021512502,34.89,78478.89,37.7,0.2702,0.00014,22.76397]
[1779021512529,34.89,78478.89,37.7,0.2702,0.00014,22.76397]
[1779021512474,34.89,78478.57,37.7,0.27014,0.00014,22.75865]
[1779021512554,34.89,78478.57,37.7,0.27014,0.00014,22.75865]
[1779021512695,34.89,78478.57,37.7,0.27014,0.00014,22.75865]
[1779021513438,34.89,78475.15,37.7,0.26967,0.00014,22.73756]
[1779021514259,34.89,78475.15,37.7,0.26967,0.00014,22.73756]
[1779021514461,34.89,78475.15,37.7,0.26967,0.00014,22.73756]
[1779021514359,34.89,78458.5,37.7,0.26738,0.00014,22.63547]
[1779021514765,34.89,78458.5,37.7,0.26738,0.00014,22.63547]
[1779021514923,34.89,78458.5,37.7,0.26738,0.00014,22.63547]
[1779021515225,34.89,78458.5,37.7,0.26738,0.00014,22.63547]
[1779021515283,34.89,78445.18,37.7,0.26555,0.00014,22.55344]
[1779021515561,34.89,78445.18,37.7,0.26555,0.00014,22.55344]
[1779021515618,34.89,78445.18,37.7,0.26555,0.00014,22.55344]
[1779021516346,34.89,78443.96,37.7,0.26538,0.00014,22.54572]
[1779021517707,34.89,78441.5,37.7,0.26505,0.00014,22.53052]
[1779021517725,34.89,78441.5,37.7,0.26505,0.00014,22.53052]
[1779021518138,34.89,78441.5,37.7,0.26505,0.00014,22.53052]
[1779021519143,34.89,78436.52,37.7,0.26437,0.00014,22.49958]
[1779021519147,34.89,78436.52,37.7,0.26437,0.00014,22.49958]
[1779021519151,34.89,78436.52,37.7,0.26437,0.00014,22.49958]
[1779021519206,34.89,78436.52,37.7,0.26437,0.00014,22.49958]
[1779021519242,34.89,78436.52,37.7,0.26437,0.00014,22.49958]
[1779021519378,34.89,78437.27,37.7,0.26447,0.00014,22.50415]
[1779021521212,34.89,78438.64,37.7,0.26465,0.00014,22.51263]
[1779021521706,34.89,78442.52,37.7,0.26518,0.00014,22.53663]
[1779021523242,34.88,78444.45,37.7,0.26545,0.00014,22.54852]
[1779021523297,34.88,78444.42,37.7,0.26544,0.00014,22.5483]
[1779021528658,34.88,78443.03,37.7,0.26524,0.00014,22.53911]
[1779021533852,34.88,78443.01,37.7,0.26523,0.00014,22.53866]
[1779021535094,34.88,78443.5,37.7,0.26529,0.00014,22.54147]
[1779021540908,34.88,78443.49,37.7,0.26527,0.00014,22.54076]
[1779021546876,34.88,78443.53,37.7,0.26526,0.00014,22.54037]
[1779021553395,34.87,78443.42,37.7,0.26523,0.00014,22.53903]
[1779021559177,34.87,78443.13,37.7,0.26518,0.00014,22.53669]
[1779021559797,34.87,78443.52,37.7,0.26523,0.00014,22.53902]
[1779021559874,34.87,78443.56,37.7,0.26523,0.00014,22.53918]
[1779021560700,34.87,78443.56,37.7,0.26523,0.00014,22.53918]
[1779021563564,34.87,78442.2,37.7,0.26505,0.00014,22.5308]
[1779021566748,34.87,78441.56,37.7,0.26496,0.00014,22.52688]
[1779021567541,34.87,78441.56,37.7,0.26496,0.00014,22.52688]
[1779021572019,34.87,78440.34,37.7,0.2648,0.00014,22.5195]
[1779021572158,34.87,78440.94,37.7,0.26486,0.00014,22.5193]
[1779021575067,34.87,78440.83,37.7,0.26484,0.00014,22.51859]
[1779021575071,34.87,78440.83,37.7,0.26484,0.00014,22.51859]
[1779021575100,34.87,78440.83,37.7,0.26484,0.00014,22.51859]
[1779021575185,34.87,78440.83,37.7,0.26484,0.00014,22.51859]
[1779021575984,34.87,78440.83,37.7,0.26484,0.00014,22.51858]
[1779021576105,34.87,78440.83,37.7,0.26484,0.00014,22.51858]
[1779021576304,34.87,78440.83,37.7,0.26484,0.00014,22.51858]
[1779021576876,34.87,78436.88,37.7,0.2643,0.00014,22.49399]
[1779021577300,34.87,78436.88,37.7,0.2643,0.00014,22.49399]
[1779021578308,34.87,78434.86,37.7,0.26402,0.00014,22.48143]
[1779021579170,34.87,78434.3,37.7,0.26394,0.00014,22.47792]
[1779021580200,34.87,78434.03,37.7,0.26391,0.00014,22.47625]
[1779021586343,34.87,78436.1,37.7,0.26419,0.00014,22.48892]
[1779021592099,34.87,78436.54,37.7,0.26424,0.00014,22.49118]
[1779021595340,34.87,78436.61,37.7,0.26424,0.00014,22.49151]
[1779021596221,34.87,78436.61,37.7,0.26424,0.00014,22.4914]
[1779021599629,34.87,78441.37,37.7,0.26489,0.00014,22.52068]
[1779021602708,34.87,78441.74,37.7,0.26493,0.00014,22.52274]
[1779021605858,34.87,78443.66,37.7,0.26519,0.00014,22.53451]
[1779021610197,34.87,78443.74,37.7,0.2652,0.00014,22.53494]
[1779021611301,34.87,78443.89,37.7,0.26522,0.00014,22.53584]
[1779021618281,34.86,78447.87,37.7,0.26576,0.00014,22.56015]
[1779021624436,34.86,78448.5,37.7,0.26584,0.00014,22.56384]
[1779021626804,34.86,78449.06,37.7,0.26591,0.00014,22.56714]
[1779021632379,34.86,78446.03,37.7,0.26546,0.00014,22.54411]
[1779021637488,34.86,78446.07,37.7,0.26546,0.00014,22.54411]
[1779021637508,34.86,78446.07,37.7,0.26546,0.00014,22.54411]
[1779021637915,34.86,78446.04,37.7,0.26546,0.00014,22.54387]
[1779021637994,34.86,78446.04,37.7,0.26546,0.00014,22.54387]
[1779021638173,34.86,78446.04,37.7,0.26546,0.00014,22.54387]
[1779021638294,34.86,78446.04,37.7,0.26546,0.00014,22.54387]
[1779021639236,34.86,78441.05,37.7,0.26477,0.00014,22.51287]
[1779021639296,34.86,78441.05,37.7,0.26477,0.00014,22.51287]
[1779021639548,34.86,78441.05,37.7,0.26477,0.00014,22.51287]
[1779021639594,34.86,78441.05,37.7,0.26477,0.00014,22.51287]
[1779021639631,34.86,78441.05,37.7,0.26477,0.00014,22.51287]
[1779021639694,34.86,78439.5,37.7,0.26456,0.00014,22.50316]
[1779021640487,34.86,78439.5,37.7,0.26456,0.00014,22.50316]
[1779021640588,34.86,78439.73,37.7,0.26458,0.00014,22.5044]
[1779021645131,34.86,78438.37,37.7,0.26438,0.00014,22.49525]
[1779021645168,34.86,78438.37,37.7,0.26438,0.00014,22.49525]
[1779021645510,34.86,78438.37,37.7,0.26438,0.00014,22.49525]
[1779021646870,34.85,78436.92,37.7,0.26418,0.00014,22.48592]
[1779021647430,34.85,78436.92,37.7,0.26418,0.00014,22.48592]
[1779021652521,34.85,78435.01,37.7,0.2639,0.00014,22.47319]
[1779021653769,34.85,78435.05,37.7,0.2639,0.00014,22.47329]
[1779021660577,34.85,78435.51,37.7,0.26394,0.00014,22.47512]
[1779021663470,34.85,78437.05,37.7,0.26414,0.00014,22.48438]
[1779021663483,34.85,78437.05,37.7,0.26414,0.00014,22.48438]
[1779021663594,34.85,78437.05,37.7,0.26414,0.00014,22.48438]
[1779021663598,34.85,78437.35,37.7,0.26418,0.00014,22.48608]
[1779021668401,34.84,78436.89,37.7,0.26411,0.00014,22.483]
[1779021674336,34.84,78436.71,37.7,0.26408,0.00014,22.48166]
[1779021674394,34.84,78436.71,37.7,0.26408,0.00014,22.48166]
[1779021674675,34.84,78436.67,37.7,0.26407,0.00014,22.48124]
[1779021679711,34.84,78440.36,37.7,0.26456,0.00014,22.50336]
[1779021685753,34.84,78438.18,37.7,0.26424,0.00014,22.48885]
[1779021687556,34.84,78438.18,37.7,0.26424,0.00014,22.48885]
[1779021687559,34.84,78438.18,37.7,0.26424,0.00014,22.48885]
[1779021687594,34.84,78438.18,37.7,0.26424,0.00014,22.48885]
[1779021687652,34.84,78438.09,37.7,0.26422,0.00014,22.48799]
[1779021692652,34.83,78437.75,37.7,0.26417,0.00014,22.48572]
[1779021696594,34.83,78441.08,37.7,0.26459,0.00014,22.50226]
[1779021699595,34.83,78441.08,37.7,0.26459,0.00014,22.50206]
[1779021712942,34.83,78441.54,37.7,0.26463,0.00014,22.50392]
[1779021719991,34.83,78439.41,37.7,0.26433,0.00014,22.4904]
[1779021725026,34.83,78439.49,37.7,0.26433,0.00014,22.4907]
[1779021730061,34.83,78440.5,37.7,0.26447,0.00014,22.49676]
[1779021736104,34.83,78439.11,37.7,0.26427,0.00014,22.48792]
[1779021741138,34.83,78441.98,37.7,0.26466,0.00014,22.50554]
[1779021743987,34.83,78441.98,37.7,0.26466,0.00014,22.50554]
[1779021747545,34.82,78441.8,37.7,0.26463,0.00014,22.50415]
[1779021749628,34.82,78438.95,37.7,0.26424,0.00014,22.48635]
[1779021755236,34.82,78439.69,37.7,0.2643,0.00014,22.48661]
[1779021759501,34.82,78439.59,37.7,0.26428,0.00014,22.48584]
[1779021759593,34.82,78439.59,37.7,0.26428,0.00014,22.48584]
[1779021759605,34.82,78439.59,37.7,0.26428,0.00014,22.48573]
[1779021772356,34.82,78439.48,37.7,0.26423,0.00014,22.48327]
[1779021773431,34.82,78439.48,37.7,0.26423,0.00014,22.48327]
[1779021773435,34.82,78439.48,37.7,0.26423,0.00014,22.48327]
[1779021773493,34.82,78439.48,37.7,0.26423,0.00014,22.48327]
[1779021773535,34.81,78439.48,37.7,0.26422,0.00014,22.48312]
[1779021776448,34.81,78439.58,37.7,0.26423,0.00014,22.48353]
[1779021776745,34.81,78439.58,37.7,0.26423,0.00014,22.48353]
[1779021783433,34.81,78442.78,37.7,0.26466,0.00014,22.50284]
[1779021790482,34.81,78442.9,37.7,0.26466,0.00014,22.50303]
[1779021797531,34.81,78443.09,37.7,0.26467,0.00014,22.50362]
[1779021803573,34.81,78440.34,37.7,0.26428,0.00014,22.48602]
[1779021804414,34.81,78440.34,37.7,0.26428,0.00014,22.48602]
[1779021804493,34.81,78440.34,37.7,0.26428,0.00014,22.48602]
[1779021804580,34.81,78438.6,37.7,0.26404,0.00014,22.47512]
[1779021809615,34.8,78438.54,37.7,0.26402,0.00014,22.47386]
[1779021813623,34.8,78438.61,37.7,0.26402,0.00014,22.47413]
[1779021813634,34.8,78438.61,37.7,0.26402,0.00014,22.47413]
[1779021813659,34.8,78438.61,37.7,0.26402,0.00014,22.47413]
[1779021813722,34.8,78438.82,37.7,0.26401,0.00014,22.47099]
[1779021813894,34.8,78438.82,37.7,0.26401,0.00014,22.47099]
[1779021815676,34.8,78440.61,37.7,0.26426,0.00014,22.48213]
[1779021819820,34.8,78442.93,37.7,0.26457,0.00014,22.49656]
[1779021822123,34.8,78443.83,37.7,0.2647,0.00014,22.50218]
[1779021829200,34.8,78444.77,37.7,0.26483,0.00014,22.50804]
[1779021835804,34.8,78446.97,37.7,0.26513,0.00014,22.52166]
[1779021839171,34.8,78445.96,37.7,0.26499,0.00014,22.51537]
[1779021839219,34.8,78445.96,37.7,0.26499,0.00014,22.51537]
[1779021839832,34.8,78443.87,37.7,0.2647,0.00014,22.50238]
[1779021841170,34.8,78443.02,37.7,0.26459,0.00014,22.49709]
[1779021846881,34.8,78443.14,37.7,0.26459,0.00014,22.49735]
[1779021852923,34.8,78443.41,37.7,0.26462,0.00014,22.49847]
[1779021857958,34.79,78443.84,37.7,0.26466,0.00014,22.50064]
[1779021861294,34.79,78443.84,37.7,0.26466,0.00014,22.50064]
[1779021861722,34.79,78443.84,37.7,0.26466,0.00014,22.50064]
[1779021867481,34.79,78441.98,37.7,0.26439,0.00014,22.48838]
[1779021879858,34.79,78442.12,37.7,0.2644,0.00014,22.48886]
[1779021887012,34.79,78442.12,37.7,0.26435,0.00014,22.48382]
[1779021888421,34.78,78442.12,37.7,0.26434,0.00014,22.48332]
[1779021888763,34.78,78442.12,37.7,0.26434,0.00014,22.48332]
[1779021892196,34.78,78451.35,37.7,0.26559,0.00014,22.54005]
[1779021893867,34.78,78451.35,37.7,0.26559,0.00014,22.54005]
[1779021898227,34.78,78449.89,37.7,0.26538,0.00014,22.53049]
[1779021898309,34.78,78449.89,37.7,0.26538,0.00014,22.53049]
[1779021899218,34.78,78449.89,37.7,0.26537,0.00014,22.53027]
[1779021899245,34.78,78450.14,37.7,0.26541,0.00014,22.5317]
[1779021902713,34.78,78451.95,37.7,0.26565,0.00014,22.54286]
[1779021908308,34.78,78449.83,37.7,0.26536,0.00014,22.52967]
[1779021908963,34.78,78449.83,37.7,0.26536,0.00014,22.52967]
[1779021911670,34.78,78449.39,37.7,0.2653,0.00014,22.52692]
[1779021913407,34.78,78448.26,37.7,0.26514,0.00014,22.51991]
[1779021914531,34.78,78449.75,37.7,0.26535,0.00014,22.52915]
[1779021917735,34.78,78455.21,37.7,0.2661,0.00014,22.56287]
[1779021917895,34.78,78455.21,37.7,0.2661,0.00014,22.56287]
[1779021917949,34.78,78455.21,37.7,0.26609,0.00014,22.56277]
[1779021917986,34.78,78455.21,37.7,0.26609,0.00014,22.56277]
[1779021918097,34.78,78455.21,37.7,0.26609,0.00014,22.56277]
[1779021918203,34.78,78455.21,37.7,0.26609,0.00014,22.56277]
[1779021921214,34.78,78467.96,37.7,0.26785,0.00014,22.64138]
[1779021923732,34.78,78468.03,37.7,0.26785,0.00014,22.64174]
[1779021927344,34.78,78469.0,37.7,0.26798,0.00014,22.64755]
[1779021931670,34.78,78468.91,37.7,0.26797,0.00014,22.64686]
[1779021933950,34.78,78467.73,37.7,0.26778,0.00014,22.63549]
[1779021934791,34.78,78463.86,37.7,0.26724,0.00014,22.61164]
[1779021934989,34.78,78463.86,37.7,0.26724,0.00014,22.61164]
[1779021934997,34.78,78464.01,37.7,0.26726,0.00014,22.61255]
[1779021935038,34.78,78464.01,37.7,0.26726,0.00014,22.61255]
[1779021935241,34.78,78464.01,37.7,0.26726,0.00014,22.61255]
[1779021935694,34.78,78464.01,37.7,0.26726,0.00014,22.61255]
[1779021935721,34.78,78456.42,37.7,0.26622,0.00014,22.5657]
[1779021937664,34.77,78449.94,37.7,0.26533,0.00014,22.5254]
[1779021939117,34.77,78449.34,37.7,0.26524,0.00014,22.52156]
[1779021939193,34.77,78449.34,37.7,0.26524,0.00014,22.52156]
[1779021939525,34.77,78449.44,37.7,0.26525,0.00014,22.52205]
[1779021943875,34.77,78449.52,37.7,0.26526,0.00014,22.52246]
[1779021949595,34.77,78455.47,37.7,0.26607,0.00014,22.55885]
[1779021954630,34.77,78455.43,37.7,0.26605,0.00014,22.55821]
[1779021961679,34.77,78452.43,37.7,0.26563,0.00014,22.5391]
[1779021962017,34.77,78452.43,37.7,0.26563,0.00014,22.5391]
[1779021967721,34.77,78449.82,37.7,0.26526,0.00014,22.52261]
[1779021972756,34.77,78450.64,37.7,0.26537,0.00014,22.52737]
[1779021983093,34.76,78450.86,37.7,0.26539,0.00014,22.52849]
[1779021988868,34.76,78450.19,37.7,0.26528,0.00014,22.52358]
[1779021993903,34.76,78451.52,37.7,0.26543,0.00014,22.52756]
[1779021994299,34.76,78451.52,37.7,0.26543,0.00014,22.52756]
[1779021994445,34.76,78451.52,37.7,0.26543,0.00014,22.52756]
[1779021994494,34.76,78451.52,37.7,0.26543,0.00014,22.52756]
[1779021994911,34.76,78455.16,37.7,0.26593,0.00014,22.55012]
[1779022000007,34.76,78456.95,37.7,0.26617,0.00014,22.56113]
[1779022004536,34.76,78458.24,37.7,0.26635,0.00014,22.56902]
[1779022004597,34.76,78458.24,37.7,0.26635,0.00014,22.56902]
[1779022004981,34.76,78458.16,37.7,0.26634,0.00014,22.5684]
[1779022007222,34.76,78457.97,37.7,0.2663,0.00014,22.56698]
[1779022009174,34.76,78457.21,37.7,0.26619,0.00014,22.56204]
[1779022014357,34.76,78452.86,37.7,0.26558,0.00014,22.5346]
[1779022014543,34.76,78452.86,37.7,0.26558,0.00014,22.5346]
[1779022015051,34.76,78449.24,37.7,0.26509,0.00014,22.51209]
[1779022017437,34.76,78449.81,37.7,0.26516,0.00014,22.51554]
[1779022020323,34.75,78448.79,37.7,0.26502,0.00014,22.50914]
[1779022022311,34.75,78448.56,37.7,0.26499,0.00014,22.50764]
[1779022022989,34.75,78448.56,37.7,0.26499,0.00014,22.50764]
[1779022025172,34.75,78443.81,37.7,0.26433,0.00014,22.47802]
[1779022025213,34.75,78443.81,37.7,0.26433,0.00014,22.47802]
[1779022025270,34.75,78442.57,37.7,0.26416,0.00014,22.4703]
[1779022030569,34.75,78442.4,37.7,0.26413,0.00014,22.46897]
[1779022034024,34.75,78442.59,37.7,0.26415,0.00014,22.46978]
[1779022039225,34.75,78439.36,37.7,0.2637,0.00014,22.4491]
[1779022044324,34.75,78439.12,37.7,0.26366,0.00014,22.44727]
[1779022049752,34.75,78439.44,37.7,0.26369,0.00014,22.449]
[1779022056344,34.75,78444.56,37.7,0.26435,0.00014,22.47635]
[1779022059135,34.74,78444.34,37.7,0.26432,0.00014,22.47481]
[1779022065407,34.74,78440.29,37.7,0.26376,0.00014,22.44916]
[1779022069693,34.74,78439.69,37.7,0.26367,0.00014,22.44537]
[1779022073898,34.74,78437.25,37.7,0.26333,0.00014,22.4299]
[1779022081579,34.74,78436.98,37.7,0.26329,0.00014,22.42816]
[1779022088568,34.74,78438.29,37.7,0.26346,0.00014,22.43587]
[1779022093153,34.74,78438.32,37.7,0.26347,0.00014,22.436]
[1779022099646,34.74,78437.8,37.7,0.26339,0.00014,22.43258]
[1779022106919,34.74,78439.1,37.7,0.26357,0.00014,22.44063]
[1779022107063,34.74,78439.1,37.7,0.26357,0.00014,22.44063]
[1779022118676,34.74,78438.94,37.7,0.26351,0.00014,22.43554]
[1779022120792,34.74,78427.14,37.7,0.2619,0.00014,22.36179]
[1779022121375,34.74,78427.14,37.7,0.2619,0.00014,22.36179]
[1779022121580,34.74,78427.14,37.7,0.2619,0.00014,22.36179]
[1779022121729,34.74,78427.14,37.7,0.2619,0.00014,22.36179]
[1779022121957,34.74,78424.67,37.7,0.26156,0.00014,22.34634]
[1779022127841,34.74,78420.11,37.7,0.26094,0.00014,22.31777]
[1779022132876,34.74,78419.53,37.7,0.26087,0.00014,22.31424]
[1779022137911,34.74,78418.72,37.7,0.26076,0.00014,22.30931]
[1779022140972,34.74,78418.69,37.7,0.26076,0.00014,22.30921]
[1779022141046,34.74,78418.69,37.7,0.26076,0.00014,22.30921]
[1779022141073,34.74,78417.62,37.7,0.26061,0.00014,22.30252]
[1779022144481,34.74,78417.55,37.7,0.2606,0.00014,22.3021]
[1779022145520,34.74,78417.55,37.7,0.2606,0.00014,22.3021]
[1779022145967,34.74,78420.35,37.7,0.26099,0.00014,22.31973]
[1779022153020,34.74,78425.67,37.7,0.26171,0.00014,22.35306]
[1779022153314,34.74,78425.67,37.7,0.26171,0.00014,22.35306]
[1779022159062,34.74,78427.83,37.7,0.262,0.00014,22.36647]
[1779022159514,34.74,78427.83,37.7,0.262,0.00014,22.36647]
[1779022159594,34.74,78427.83,37.7,0.262,0.00014,22.36647]
[1779022160069,34.74,78428.07,37.7,0.26204,0.00014,22.36805]
[1779022162653,34.74,78430.42,37.7,0.26236,0.00014,22.38288]
[1779022164733,34.74,78430.05,37.7,0.26231,0.00014,22.3807]
[1779022164794,34.74,78430.05,37.7,0.26231,0.00014,22.3807]
[1779022165104,34.74,78427.36,37.7,0.26195,0.00014,22.36384]
[1779022165831,34.74,78427.36,37.7,0.26195,0.00014,22.36384]
[1779022171146,34.74,78419.12,37.7,0.2608,0.00014,22.30835]
[1779022176181,34.74,78414.62,37.7,0.26019,0.00014,22.28025]
[1779022177111,34.74,78414.62,37.7,0.26019,0.00014,22.28025]
[1779022177180,34.74,78414.62,37.7,0.26019,0.00014,22.28025]
[1779022177188,34.74,78412.69,37.7,0.25993,0.00014,22.26816]
[1779022180256,34.74,78410.42,37.7,0.25962,0.00014,22.25403]
[1779022180578,34.74,78410.42,37.7,0.25962,0.00014,22.25403]
[1779022183859,34.74,78398.9,37.7,0.25806,0.00014,22.18142]
[1779022183868,34.74,78398.9,37.7,0.25806,0.00014,22.18142]
[1779022185273,34.74,78397.68,37.7,0.2579,0.00014,22.17382]
[1779022185395,34.74,78397.68,37.7,0.2579,0.00014,22.17382]
[1779022185435,34.74,78397.68,37.7,0.2579,0.00014,22.17382]
[1779022186796,34.74,78397.68,37.7,0.2579,0.00014,22.17382]
[1779022187152,34.74,78397.43,37.7,0.25786,0.00014,22.17218]
[1779022187928,34.74,78397.43,37.7,0.25786,0.00014,22.17218]
[1779022192228,34.74,78388.41,37.7,0.25665,0.00014,22.11506]
[1779022194132,34.74,78388.17,37.7,0.25661,0.00014,22.11362]
[1779022195620,34.74,78384.71,37.7,0.25615,0.00013,22.09172]
[1779022196191,34.74,78384.71,37.7,0.25615,0.00013,22.09172]
[1779022196643,34.74,78382.48,37.7,0.25585,0.00013,22.07761]
[1779022198538,34.74,78375.29,37.7,0.25488,0.00013,22.03199]
[1779022198549,34.74,78375.29,37.7,0.25488,0.00013,22.03199]
[1779022199764,34.74,78373.06,37.7,0.25459,0.00013,22.01789]
[1779022199893,34.74,78373.06,37.7,0.25459,0.00013,22.01789]
[1779022199980,34.75,78372.81,37.7,0.25455,0.00013,22.01642]
[1779022200287,34.75,78372.81,37.7,0.25455,0.00013,22.01642]
[1779022200902,34.75,78372.22,37.7,0.25448,0.00013,22.01289]
[1779022206391,34.75,78375.31,37.7,0.25492,0.00013,22.03375]
[1779022211426,34.75,78373.95,37.7,0.25476,0.00013,22.02599]
[1779022218462,34.75,78374.03,37.7,0.25478,0.00013,22.02705]
[1779022223510,34.76,78373.22,37.7,0.25471,0.00013,22.02349]
[1779022228927,34.76,78373.22,37.7,0.25471,0.00013,22.02349]
[1779022234587,34.77,78377.07,37.7,0.25524,0.00013,22.04579]
[1779022239622,34.77,78376.49,37.7,0.25518,0.00013,22.04284]
[1779022245664,34.77,78378.16,37.7,0.25542,0.00013,22.05433]
[1779022250699,34.77,78380.25,37.7,0.25572,0.00013,22.06826]
[1779022253611,34.78,78380.32,37.7,0.25573,0.00013,22.06895]
[1779022253720,34.78,78380.54,37.7,0.25576,0.00013,22.07047]
[1779022258761,34.78,78380.76,37.7,0.25581,0.00013,22.07255]
[1779022269792,34.78,78381.05,37.7,0.25586,0.00013,22.07479]
[1779022275883,34.79,78381.07,37.7,0.2559,0.00013,22.07673]
[1779022278025,34.79,78381.12,37.7,0.25591,0.00013,22.07718]
[1779022278135,34.79,78381.12,37.7,0.25591,0.00013,22.07718]
[1779022278195,34.79,78381.12,37.7,0.25591,0.00013,22.07718]
[1779022278224,34.79,78381.12,37.7,0.25591,0.00013,22.07743]
[1779022283939,34.79,78389.8,37.7,0.25708,0.00014,22.13232]
[1779022284349,34.79,78389.8,37.7,0.25708,0.00014,22.13232]
[1779022289981,34.79,78388.55,37.7,0.25691,0.00014,22.12418]
[1779022291729,34.79,78388.55,37.7,0.25691,0.00014,22.12418]
[1779022291893,34.79,78388.55,37.7,0.25691,0.00014,22.12418]
[1779022292218,34.79,78389.32,37.7,0.25699,0.00014,22.12506]
[1779022298037,34.79,78389.94,37.7,0.25707,0.00014,22.12926]
[1779022303072,34.79,78388.8,37.7,0.25693,0.00014,22.12229]
[1779022309596,34.79,78388.91,37.7,0.25695,0.00014,22.12319]
[1779022315156,34.79,78388.27,37.7,0.25687,0.00014,22.11958]
[1779022321199,34.79,78388.45,37.7,0.2569,0.00014,22.12099]
[1779022326599,34.79,78388.63,37.7,0.25693,0.00014,22.12225]
[1779022326794,34.79,78388.63,37.7,0.25693,0.00014,22.12225]
[1779022326895,34.79,78388.63,37.7,0.25693,0.00014,22.12233]
[1779022336304,34.79,78386.4,37.7,0.25662,0.00013,22.10767]
[1779022343639,34.79,78386.17,37.7,0.25658,0.00013,22.10607]
[1779022343694,34.79,78386.17,37.7,0.25658,0.00013,22.10607]
[1779022343740,34.79,78386.17,37.7,0.25658,0.00013,22.1059]
[1779022349395,34.79,78386.17,37.7,0.25659,0.00013,22.10625]
[1779022359465,34.79,78386.17,37.7,0.25657,0.00013,22.10276]
[1779022366514,34.79,78386.19,37.7,0.25658,0.00013,22.10324]
[1779022371550,34.79,78386.26,37.7,0.25659,0.00013,22.10391]
[1779022376584,34.79,78386.5,37.7,0.25663,0.00013,22.10564]
[1779022381619,34.8,78386.44,37.7,0.25663,0.00013,22.10544]
[1779022386658,34.8,78386.43,37.7,0.25663,0.00013,22.10545]
[1779022386693,34.8,78386.43,37.7,0.25663,0.00013,22.10545]
[1779022387241,34.8,78382.59,37.7,0.25611,0.00013,22.08118]
[1779022388120,34.8,78382.59,37.7,0.25611,0.00013,22.08118]
[1779022389703,34.8,78374.52,37.7,0.25502,0.00013,22.02991]
[1779022390002,34.8,78374.52,37.7,0.25502,0.00013,22.02991]
[1779022390095,34.8,78374.52,37.7,0.25502,0.00013,22.02991]
[1779022390101,34.8,78374.36,37.7,0.255,0.00013,22.02891]
[1779022395718,34.8,78378.24,37.7,0.25554,0.00013,22.05433]
[1779022398272,34.8,78378.22,37.7,0.25554,0.00013,22.05431]
[1779022398334,34.8,78378.22,37.7,0.25554,0.00013,22.05431]
[1779022398409,34.8,78378.22,37.7,0.25554,0.00013,22.05431]
[1779022398435,34.8,78378.22,37.7,0.25555,0.00013,22.05451]
[1779022400266,34.8,78368.95,37.7,0.2543,0.00013,21.99544]
[1779022401600,34.8,78368.15,37.7,0.25419,0.00013,21.99035]
[1779022406795,34.8,78367.66,37.7,0.25412,0.00013,21.98707]
[1779022411830,34.8,78367.92,37.7,0.25413,0.00013,21.98468]
[1779022416865,34.8,78365.71,37.7,0.25383,0.00013,21.97052]
[1779022424921,34.8,78365.63,37.7,0.25382,0.00013,21.97006]
[1779022429956,34.8,78367.32,37.7,0.25404,0.00013,21.98083]
[1779022434991,34.8,78366.95,37.7,0.254,0.00013,21.97846]
[1779022440026,34.8,78365.96,37.7,0.25386,0.00013,21.97216]
[1779022445955,34.8,78366.47,37.7,0.25393,0.00013,21.97545]
[1779022451103,34.8,78364.3,37.7,0.25364,0.00013,21.96166]
[1779022458152,34.8,78363.08,37.7,0.25348,0.00013,21.95404]
[1779022462906,34.8,78363.11,37.7,0.25349,0.00013,21.95434]
[1779022468222,34.8,78362.07,37.7,0.25335,0.00013,21.94784]
[1779022472336,34.8,78361.81,37.7,0.25329,0.00013,21.94227]
[1779022472923,34.8,78361.74,37.7,0.25328,0.00013,21.94188]
[1779022478294,34.8,78357.47,37.7,0.25272,0.00013,21.91487]
[1779022483329,34.8,78358.28,37.7,0.25283,0.00013,21.92039]
[1779022490378,34.8,78361.53,37.7,0.25327,0.00013,21.9414]
[1779022495414,34.8,78361.05,37.7,0.25321,0.00013,21.9385]
[1779022502463,34.8,78360.46,37.7,0.25314,0.00013,21.93502]
[1779022503686,34.81,78360.13,37.7,0.2531,0.00013,21.93296]
[1779022510552,34.81,78364.68,37.7,0.25371,0.00013,21.96217]
[1779022515555,34.81,78364.62,37.7,0.25371,0.00013,21.96198]
[1779022518761,34.81,78364.62,37.7,0.25371,0.00013,21.96208]
[1779022522020,34.81,78364.55,37.7,0.2537,0.00013,21.96174]
[1779022522097,34.81,78364.55,37.7,0.2537,0.00013,21.96174]
[1779022522604,34.81,78365.83,37.7,0.25388,0.00013,21.97004]
[1779022524893,34.81,78372.4,37.7,0.25476,0.00013,22.01213]
[1779022527260,34.81,78372.2,37.7,0.25474,0.00013,22.01101]
[1779022532675,34.81,78374.61,37.7,0.25505,0.00013,22.02277]
[1779022537709,34.81,78374.43,37.7,0.25503,0.00013,22.02189]
[1779022540926,34.81,78374.48,37.7,0.25504,0.00013,22.02231]
[1779022546851,34.81,78374.88,37.7,0.2551,0.00013,22.02513]
[1779022550477,34.81,78374.85,37.7,0.2551,0.00013,22.02507]
[1779022555835,34.81,78375.27,37.7,0.25516,0.00013,22.02801]
[1779022561877,34.81,78375.33,37.7,0.25517,0.00013,22.02859]
[1779022569839,34.81,78375.3,37.7,0.25517,0.00013,22.02846]
[1779022574290,34.82,78375.32,37.7,0.25518,0.00013,22.02887]
[1779022580250,34.82,78375.32,37.7,0.25518,0.00013,22.02893]
[1779022586145,34.82,78375.32,37.7,0.25518,0.00013,22.02916]
[1779022593095,34.82,78375.32,37.7,0.25516,0.00013,22.02544]
[1779022599137,34.82,78375.71,37.7,0.25522,0.00013,22.02808]
[1779022607193,34.82,78375.43,37.7,0.25518,0.00013,22.0265]
[1779022611062,34.82,78374.66,37.7,0.25508,0.00013,22.02169]
[1779022611092,34.82,78374.66,37.7,0.25508,0.00013,22.02169]
[1779022611221,34.82,78367.86,37.7,0.25417,0.00013,21.97846]
[1779022612724,34.82,78367.86,37.7,0.25417,0.00013,21.97846]
[1779022614376,34.82,78359.1,37.7,0.253,0.00013,21.92267]
[1779022614382,34.82,78359.1,37.7,0.253,0.00013,21.92267]
[1779022619871,34.82,78352.71,37.7,0.25216,0.00013,21.88258]
[1779022621001,34.82,78350.69,37.7,0.25189,0.00013,21.86979]
[1779022622525,34.82,78350.2,37.7,0.25183,0.00013,21.86679]
[1779022623083,34.82,78350.0,37.7,0.25181,0.00013,21.86589]
[1779022623664,34.82,78350.0,37.7,0.25181,0.00013,21.86589]
[1779022624841,34.82,78337.43,37.7,0.25014,0.00013,21.78532]
[1779022626327,34.83,78338.28,37.7,0.25025,0.00013,21.79096]
[1779022630514,34.83,78335.36,37.7,0.24988,0.00013,21.773]
[1779022630581,34.83,78335.36,37.7,0.24988,0.00013,21.773]
[1779022636399,34.83,78329.85,37.7,0.24919,0.00013,21.73928]
[1779022641495,34.84,78329.45,37.7,0.24915,0.00013,21.73752]
[1779022644178,34.84,78326.11,37.7,0.24874,0.00013,21.71743]
[1779022644296,34.84,78326.11,37.7,0.24874,0.00013,21.71743]
[1779022644455,34.84,78324.26,37.7,0.2485,0.00013,21.7057]
[1779022649490,34.85,78321.8,37.7,0.2482,0.00013,21.69096]
[1779022655532,34.85,78320.88,37.7,0.24808,0.00013,21.68246]
[1779022655799,34.85,78320.88,37.7,0.24808,0.00013,21.68246]
[1779022656108,34.85,78320.88,37.7,0.24808,0.00013,21.68246]
[1779022661236,34.86,78314.81,37.7,0.2473,0.00013,21.6445]
[1779022666741,34.86,78314.87,37.7,0.24734,0.00013,21.64633]
[1779022667246,34.86,78314.6,37.7,0.24731,0.00013,21.64485]
[1779022667616,34.86,78315.56,37.7,0.24744,0.00013,21.65132]
[1779022672651,34.87,78317.44,37.7,0.24772,0.00013,21.66465]
[1779022677686,34.87,78317.55,37.7,0.24775,0.00013,21.6665]
[1779022681550,34.87,78317.5,37.7,0.24776,0.00013,21.66684]
[1779022681590,34.87,78317.5,37.7,0.24776,0.00013,21.66684]
[1779022681714,34.87,78318.12,37.7,0.24785,0.00013,21.67107]
[1779022686749,34.88,78325.06,37.7,0.24879,0.00013,21.71686]
[1779022691924,34.88,78325.6,37.7,0.24888,0.00013,21.7211]
[1779022691994,34.88,78325.6,37.7,0.24888,0.00013,21.7211]
[1779022692025,34.88,78325.6,37.7,0.24888,0.00013,21.72129]
[1779022693262,34.88,78325.6,37.7,0.24888,0.00013,21.72129]
[1779022693295,34.88,78325.6,37.7,0.24888,0.00013,21.72129]
[1779022693360,34.88,78325.6,37.7,0.24889,0.00013,21.72159]
[1779022698833,34.88,78326.64,37.7,0.24905,0.00013,21.72942]
[1779022703868,34.89,78326.57,37.7,0.24906,0.00013,21.72988]
[1779022706789,34.89,78326.57,37.7,0.24906,0.00013,21.72988]
[1779022707520,34.89,78326.57,37.7,0.24907,0.00013,21.73043]
[1779022711371,34.89,78326.98,37.7,0.24914,0.00013,21.73361]
[1779022716959,34.89,78328.64,37.7,0.24936,0.00013,21.74151]
[1779022718069,34.89,78328.64,37.7,0.24936,0.00013,21.74151]
[1779022719098,34.9,78328.49,37.7,0.24934,0.00013,21.74072]
[1779022721626,34.9,78332.23,37.7,0.24985,0.00013,21.76522]
[1779022721706,34.9,78334.56,37.7,0.25016,0.00013,21.7803]
[1779022723623,34.9,78334.89,37.7,0.25021,0.00013,21.78242]
[1779022723794,34.9,78334.89,37.7,0.25021,0.00013,21.78242]
[1779022723799,34.9,78334.86,37.7,0.25021,0.00013,21.78266]
[1779022729044,34.9,78334.9,37.7,0.25025,0.00013,21.78451]
[1779022736093,34.91,78334.71,37.7,0.25027,0.00013,21.78545]
[1779022741129,34.92,78335.01,37.7,0.25035,0.00013,21.78888]
[1779022746163,34.92,78335.01,37.7,0.25038,0.00013,21.79035]
[1779022751198,34.93,78334.96,37.7,0.2504,0.00013,21.79144]
[1779022756233,34.93,78334.97,37.7,0.25043,0.00013,21.79293]
[1779022762275,34.94,78335.28,37.7,0.25051,0.00013,21.79658]
[1779022767310,34.94,78335.98,37.7,0.25063,0.00013,21.80242]
[1779022772345,34.95,78336.02,37.7,0.25064,0.00013,21.79999]
[1779022777380,34.95,78335.98,37.7,0.25066,0.00013,21.80105]
[1779022782788,34.95,78336.13,37.7,0.2507,0.00013,21.80305]
[1779022789464,34.96,78336.43,37.7,0.25079,0.00013,21.80701]
[1779022791050,34.96,78336.39,37.7,0.25079,0.00013,21.80701]
[1779022797520,34.97,78336.39,37.7,0.25083,0.00013,21.80876]
[1779022802305,34.97,78336.21,37.7,0.25082,0.00013,21.80836]
[1779022802394,34.97,78336.21,37.7,0.25082,0.00013,21.80836]
[1779022802555,34.97,78336.91,37.7,0.25092,0.00013,21.81333]
[1779022807590,34.97,78337.04,37.7,0.25096,0.00013,21.81484]
[1779022808768,34.97,78337.04,37.7,0.25096,0.00013,21.81484]
[1779022810449,34.97,78337.04,37.7,0.25096,0.00013,21.81511]
[1779022810481,34.97,78337.04,37.7,0.25096,0.00013,21.81511]
[1779022810530,34.97,78337.04,37.7,0.25096,0.00013,21.81511]
[1779022810576,34.97,78337.04,37.7,0.25096,0.00013,21.81511]
[1779022810611,34.98,78332.91,37.7,0.25042,0.00013,21.78882]
[1779022811554,34.98,78332.91,37.7,0.25042,0.00013,21.78882]
[1779022816748,34.98,78323.22,37.7,0.24914,0.00013,21.72728]
[1779022817208,34.98,78322.77,37.7,0.24909,0.00013,21.72451]
[1779022817451,34.98,78322.77,37.7,0.24909,0.00013,21.72451]
[1779022818226,34.98,78320.4,37.7,0.24877,0.00013,21.70929]
[1779022820765,34.98,78316.23,37.7,0.24823,0.00013,21.68276]
[1779022827079,34.98,78315.7,37.7,0.24818,0.00013,21.68052]
[1779022833773,34.99,78314.51,37.7,0.24802,0.00013,21.67017]
[1779022834858,34.99,78314.51,37.7,0.24802,0.00013,21.67017]
[1779022834894,34.99,78314.51,37.7,0.24802,0.00013,21.67017]
[1779022834946,34.99,78314.42,37.7,0.24802,0.00013,21.66976]
[1779022838081,34.99,78308.75,37.7,0.24727,0.00013,21.63349]
[1779022838680,34.99,78308.75,37.7,0.24727,0.00013,21.63349]
[1779022838781,34.99,78308.75,37.7,0.24727,0.00013,21.63347]
[1779022843844,34.99,78306.36,37.7,0.24696,0.00013,21.61807]
[1779022846524,34.99,78306.32,37.7,0.24695,0.00013,21.61781]
[1779022846596,34.99,78306.32,37.7,0.24695,0.00013,21.61781]
[1779022846865,34.99,78307.12,37.7,0.24706,0.00013,21.62298]
[1779022851900,34.99,78309.98,37.7,0.24745,0.00013,21.64191]
[1779022856935,34.99,78310.76,37.7,0.24756,0.00013,21.64742]
[1779022861629,34.99,78311.68,37.7,0.24769,0.00013,21.65371]
[1779022868015,34.99,78311.45,37.7,0.24767,0.00013,21.65282]
[1779022871754,35.0,78311.23,37.7,0.24765,0.00013,21.65167]
[1779022873378,35.0,78310.2,37.7,0.24751,0.00013,21.64512]
[1779022879903,35.0,78309.53,37.7,0.24744,0.00013,21.64139]
[1779022885248,35.0,78306.99,37.7,0.24712,0.00013,21.62567]
[1779022887006,35.0,78306.99,37.7,0.24712,0.00013,21.62579]
[1779022887097,35.0,78306.01,37.7,0.24699,0.00013,21.61971]
[1779022887196,35.0,78301.0,37.7,0.24634,0.00013,21.58739]
[1779022889376,35.0,78295.56,37.7,0.24562,0.00013,21.55228]
[1779022895204,35.0,78296.85,37.7,0.24578,0.00013,21.55722]
[1779022897632,35.0,78296.78,37.7,0.24577,0.00013,21.55684]
[1779022897696,35.0,78296.78,37.7,0.24577,0.00013,21.55684]
[1779022897731,35.0,78296.92,37.7,0.24579,0.00013,21.5579]
[1779022903258,35.01,78296.84,37.7,0.2458,0.00013,21.55829]
[1779022908293,35.01,78297.41,37.7,0.24589,0.00013,21.56287]
[1779022913328,35.01,78298.68,37.7,0.24608,0.00013,21.5719]
[1779022918363,35.01,78298.2,37.7,0.24603,0.00013,21.56961]
[1779022923398,35.02,78302.07,37.7,0.24656,0.00013,21.59538]
[1779022928433,35.02,78302.07,37.7,0.24657,0.00013,21.59604]
[1779022931713,35.02,78302.04,37.7,0.24657,0.00013,21.59597]
[1779022931794,35.02,78302.04,37.7,0.24657,0.00013,21.59597]
[1779022931814,35.02,78302.1,37.7,0.24659,0.00013,21.59672]
[1779022936707,35.02,78296.54,37.7,0.24586,0.00013,21.5609]
[1779022941790,35.02,78294.3,37.7,0.24557,0.00013,21.54671]
[1779022943716,35.02,78294.3,37.7,0.24557,0.00013,21.54684]
[1779022943893,35.02,78294.3,37.7,0.24557,0.00013,21.54684]
[1779022947058,35.02,78293.4,37.7,0.24546,0.00013,21.54124]
[1779022951110,35.03,78288.26,37.7,0.2448,0.00013,21.50863]
[1779022951739,35.03,78288.26,37.7,0.2448,0.00013,21.50863]
[1779022952313,35.03,78287.4,37.7,0.24466,0.00013,21.49918]
[1779022953224,35.03,78286.14,37.7,0.24449,0.00013,21.49102]
[1779022953227,35.03,78286.14,37.7,0.24449,0.00013,21.49102]
[1779022955925,35.03,78281.8,37.7,0.24393,0.00013,21.46319]
[1779022958808,35.03,78280.6,37.7,0.24378,0.00013,21.45593]
[1779022958895,35.03,78280.6,37.7,0.24378,0.00013,21.45593]
[1779022958900,35.03,78279.54,37.7,0.24365,0.00013,21.44943]
[1779022961971,35.03,78277.27,37.7,0.24336,0.00013,21.43478]
[1779022962072,35.03,78276.52,37.7,0.24327,0.00013,21.4301]
[1779022962108,35.03,78276.52,37.7,0.24327,0.00013,21.4301]
[1779022962703,35.03,78276.52,37.7,0.24327,0.00013,21.4301]
[1779022963605,35.03,78270.86,37.7,0.24253,0.00013,21.3934]
[1779022963704,35.03,78270.86,37.7,0.24253,0.00013,21.3934]
[1779022963720,35.03,78270.86,37.7,0.24253,0.00013,21.3934]
[1779022964581,35.03,78267.69,37.7,0.24212,0.00013,21.3729]
[1779022972744,35.03,78268.66,37.7,0.24225,0.00013,21.37955]
[1779022973142,35.03,78268.66,37.7,0.24225,0.00013,21.37955]
[1779022973193,35.03,78268.66,37.7,0.24225,0.00013,21.37955]
[1779022973219,35.03,78268.66,37.7,0.24225,0.00013,21.37959]
[1779022976852,35.03,78269.66,37.7,0.24239,0.00013,21.38641]
[1779022977011,35.03,78269.66,37.7,0.24239,0.00013,21.38641]
[1779022977556,35.03,78269.92,37.7,0.24243,0.00013,21.3884]
[1779022982789,35.04,78276.68,37.7,0.24332,0.00013,21.43282]
[1779022984990,35.04,78276.62,37.7,0.24332,0.00013,21.43271]
[1779022990047,35.04,78279.96,37.7,0.24376,0.00013,21.45476]
[1779022991299,35.04,78284.87,37.7,0.24441,0.00013,21.48671]
[1779022992035,35.04,78284.87,37.7,0.24441,0.00013,21.48671]
[1779022992095,35.04,78284.87,37.7,0.24441,0.00013,21.48671]
[1779022992079,35.04,78286.87,37.7,0.24467,0.00013,21.49981]
[1779022992216,35.04,78286.87,37.7,0.24467,0.00013,21.49981]
[1779022992862,35.04,78286.87,37.7,0.24467,0.00013,21.49981]
[1779022994661,35.04,78298.68,37.7,0.24623,0.00013,21.57641]
[1779022994796,35.04,78298.68,37.7,0.24623,0.00013,21.57641]
[1779022995636,35.04,78298.76,37.7,0.24624,0.00013,21.57701]
[1779022996934,35.04,78304.13,37.7,0.24695,0.00013,21.61178]
[1779022997197,35.04,78302.2,37.7,0.2467,0.00013,21.59947]
[1779022997919,35.04,78300.4,37.7,0.24646,0.00013,21.5879]
[1779022998783,35.04,78300.4,37.7,0.24646,0.00013,21.5879]
[1779023003961,35.04,78300.21,37.7,0.24644,0.00013,21.58691]
[1779023008264,35.04,78300.08,37.7,0.24643,0.00013,21.58623]
[1779023010046,35.04,78300.04,37.7,0.24643,0.00013,21.58601]
[1779023010050,35.04,78300.04,37.7,0.24643,0.00013,21.58601]
[1779023010218,35.04,78300.11,37.7,0.24644,0.00013,21.5865]
[1779023012785,35.04,78291.12,37.7,0.24523,0.00013,21.52458]
[1779023013237,35.04,78287.47,37.7,0.24475,0.00013,21.50108]
[1779023013566,35.04,78287.47,37.7,0.24475,0.00013,21.50108]
[1779023014558,35.04,78286.47,37.7,0.24463,0.00013,21.49474]
[1779023014635,35.04,78286.47,37.7,0.24463,0.00013,21.49474]
[1779023014671,35.04,78286.47,37.7,0.24463,0.00013,21.49474]
[1779023015519,35.04,78279.95,37.7,0.24378,0.00013,21.45264]
[1779023016038,35.04,78279.95,37.7,0.24378,0.00013,21.45264]
[1779023016094,35.04,78279.95,37.7,0.24378,0.00013,21.45264]
[1779023016139,35.05,78274.59,37.7,0.24308,0.00013,21.41805]
[1779023018192,35.05,78273.21,37.7,0.2429,0.00013,21.40931]
[1779023019066,35.05,78273.58,37.7,0.24295,0.00013,21.41172]
[1779023023043,35.05,78268.73,37.7,0.24232,0.00013,21.38024]
[1779023026057,35.05,78270.35,37.7,0.24253,0.00013,21.39086]
[1779023026096,35.05,78270.35,37.7,0.24253,0.00013,21.39086]
[1779023026118,35.05,78274.0,37.7,0.24301,0.00013,21.4146]
[1779023027186,35.05,78274.59,37.7,0.24309,0.00013,21.41853]
[1779023032221,35.05,78282.33,37.7,0.24411,0.00013,21.46916]
[1779023039168,35.05,78282.99,37.7,0.2442,0.00013,21.47365]
[1779023048274,35.05,78286.86,37.7,0.24472,0.00013,21.49908]
[1779023053309,35.05,78284.72,37.7,0.24444,0.00013,21.48537]
[1779023058345,35.05,78285.78,37.7,0.24458,0.00013,21.49239]
[1779023063380,35.05,78285.66,37.7,0.24457,0.00013,21.49177]
[1779023068415,35.05,78286.89,37.7,0.24473,0.00013,21.49989]
[1779023078485,35.05,78286.6,37.7,0.24467,0.00013,21.49431]
[1779023083520,35.05,78291.67,37.7,0.24534,0.00013,21.52723]
[1779023088555,35.05,78291.45,37.7,0.24531,0.00013,21.52582]
[1779023090672,35.05,78291.39,37.7,0.2453,0.00013,21.52543]
[1779023090906,35.05,78291.77,37.7,0.24536,0.00013,21.528]
[1779023091743,35.05,78291.77,37.7,0.24536,0.00013,21.528]
[1779023097618,35.06,78293.42,37.7,0.24559,0.00013,21.53927]
[1779023098629,35.06,78293.42,37.7,0.24559,0.00013,21.53927]
[1779023101104,35.06,78295.59,37.7,0.24587,0.00013,21.55347]
[1779023103022,35.06,78296.59,37.7,0.24601,0.00013,21.56009]
[1779023103136,35.06,78296.59,37.7,0.24601,0.00013,21.56009]
[1779023105674,35.06,78306.72,37.7,0.24735,0.00013,21.62556]
[1779023110781,35.06,78306.94,37.7,0.24738,0.00013,21.62698]
[1779023111137,35.06,78306.94,37.7,0.24738,0.00013,21.62698]
[1779023111196,35.06,78306.94,37.7,0.24738,0.00013,21.62698]
[1779023111145,35.06,78306.94,37.7,0.24737,0.00013,21.62697]
[1779023118337,35.06,78306.94,37.7,0.24737,0.00013,21.62697]
[1779023121138,35.06,78312.59,37.7,0.24814,0.00013,21.66411]
[1779023126821,35.06,78313.62,37.7,0.24828,0.00013,21.67114]
[1779023133871,35.06,78314.33,37.7,0.24836,0.00013,21.67207]
[1779023138906,35.06,78314.48,37.7,0.24838,0.00013,21.67331]
[1779023143941,35.07,78318.17,37.7,0.24887,0.00013,21.69719]
[1779023149473,35.07,78318.69,37.7,0.24895,0.00013,21.70065]
[1779023155019,35.07,78318.6,37.7,0.24894,0.00013,21.70024]
[1779023160054,35.07,78321.15,37.7,0.24928,0.00013,21.71673]
[1779023163616,35.07,78323.49,37.7,0.24959,0.00013,21.73173]
[1779023164082,35.07,78321.8,37.7,0.24937,0.00013,21.72103]
[1779023168391,35.07,78323.15,37.7,0.24956,0.00013,21.73014]
[1779023170086,35.07,78324.91,37.7,0.24979,0.00013,21.7415]
[1779023176167,35.07,78325.27,37.7,0.24985,0.00013,21.74451]
[1779023181726,35.07,78325.69,37.7,0.24991,0.00013,21.7474]
[1779023187245,35.08,78324.12,37.7,0.24973,0.00013,21.73829]
[1779023193307,35.08,78324.16,37.7,0.24974,0.00013,21.73888]
[1779023193316,35.08,78324.16,37.7,0.24974,0.00013,21.73888]
[1779023193440,35.08,78324.16,37.7,0.24974,0.00013,21.73888]
[1779023193504,35.08,78324.16,37.7,0.24974,0.00013,21.73888]
[1779023193536,35.08,78324.16,37.7,0.24974,0.00013,21.73888]
[1779023193794,35.08,78324.16,37.7,0.24974,0.00013,21.73888]
[1779023194301,35.08,78312.77,37.7,0.24821,0.00013,21.66226]
[1779023195308,35.08,78301.39,37.7,0.24672,0.00013,21.58919]
[1779023201416,35.08,78300.89,37.7,0.24666,0.00013,21.58651]
[1779023203033,35.08,78300.89,37.7,0.24667,0.00013,21.58678]
[1779023203508,35.08,78300.89,37.7,0.24667,0.00013,21.58705]
[1779023203594,35.08,78300.89,37.7,0.24667,0.00013,21.58705]
[1779023203838,35.08,78303.33,37.7,0.24699,0.00013,21.60275]
[1779023209406,35.09,78307.75,37.7,0.2476,0.00013,21.63236]
[1779023214441,35.09,78307.02,37.7,0.24753,0.00013,21.6287]
[1779023215360,35.09,78307.02,37.7,0.24753,0.00013,21.6287]
[1779023215648,35.09,78307.02,37.7,0.24753,0.00013,21.6287]
[1779023215651,35.09,78307.02,37.7,0.24753,0.00013,21.6287]
[1779023215695,35.09,78307.02,37.7,0.24753,0.00013,21.6287]
[1779023215756,35.09,78307.02,37.7,0.24753,0.00013,21.6287]
[1779023215836,35.09,78307.0,37.7,0.24753,0.00013,21.62878]
[1779023217462,35.09,78294.03,37.7,0.24583,0.00013,21.54541]
[1779023220401,35.09,78293.11,37.7,0.24571,0.00013,21.5397]
[1779023225518,35.09,78292.5,37.7,0.24565,0.00013,21.53651]
[1779023230818,35.09,78292.08,37.7,0.2456,0.00013,21.53433]
[1779023237602,35.1,78292.34,37.7,0.24566,0.00013,21.5371]
[1779023242637,35.1,78292.31,37.7,0.24567,0.00013,21.5376]
[1779023249211,35.1,78292.24,37.7,0.24567,0.00013,21.53771]
[1779023255058,35.11,78292.71,37.7,0.24573,0.00013,21.53772]
[1779023260915,35.11,78294.81,37.7,0.24602,0.00013,21.55209]
[1779023265640,35.11,78294.72,37.7,0.24601,0.00013,21.55164]
[1779023265644,35.11,78294.72,37.7,0.24601,0.00013,21.55164]
[1779023265970,35.11,78294.72,37.7,0.24601,0.00013,21.55164]
[1779023266845,35.11,78292.99,37.7,0.2458,0.00013,21.54129]
[1779023272847,35.12,78290.26,37.7,0.24547,0.00013,21.52472]
[1779023276998,35.12,78290.26,37.7,0.24548,0.00013,21.5252]
[1779023278312,35.12,78290.26,37.7,0.24548,0.00013,21.52536]
[1779023283610,35.12,78288.38,37.7,0.24525,0.00013,21.51409]
[1779023286071,35.12,78288.38,37.7,0.24526,0.00013,21.51443]
[1779023287756,35.12,78284.28,37.7,0.24474,0.00013,21.48868]
[1779023288310,35.12,78284.28,37.7,0.24474,0.00013,21.48868]
[1779023288326,35.12,78284.28,37.7,0.24474,0.00013,21.48868]
[1779023288408,35.12,78284.28,37.7,0.24474,0.00013,21.48868]
[1779023289157,35.12,78278.42,37.7,0.24398,0.00013,21.4511]
[1779023295008,35.13,78274.57,37.7,0.24349,0.00013,21.42685]
[1779023297181,35.13,78274.56,37.7,0.24349,0.00013,21.42691]
[1779023298082,35.13,78274.56,37.7,0.24349,0.00013,21.42714]
[1779023298194,35.13,78274.56,37.7,0.24349,0.00013,21.42714]
[1779023298295,35.13,78278.56,37.7,0.24402,0.00013,21.45314]
[1779023302559,35.13,78273.05,37.7,0.24331,0.00013,21.41807]
[1779023302594,35.13,78273.05,37.7,0.24331,0.00013,21.41807]
[1779023303138,35.13,78271.19,37.7,0.24308,0.00013,21.40631]
[1779023303659,35.13,78271.19,37.7,0.24308,0.00013,21.40631]
[1779023309100,35.13,78268.76,37.7,0.24276,0.00013,21.39066]
[1779023314135,35.13,78271.3,37.7,0.24306,0.00013,21.40313]
[1779023315123,35.13,78271.3,37.7,0.24306,0.00013,21.40313]
[1779023315193,35.13,78271.3,37.7,0.24306,0.00013,21.40313]
[1779023315263,35.13,78271.3,37.7,0.24306,0.00013,21.40311]
[1779023324205,35.13,78271.87,37.7,0.24316,0.00013,21.40767]
[1779023330247,35.14,78273.91,37.7,0.24343,0.00013,21.42131]
[1779023335282,35.14,78274.13,37.7,0.24347,0.00013,21.42302]
[1779023340664,35.14,78271.92,37.7,0.24318,0.00013,21.40895]
[1779023346363,35.14,78271.74,37.7,0.24317,0.00013,21.40823]
[1779023351398,35.14,78271.94,37.7,0.2432,0.00013,21.4098]
[1779023361468,35.14,78272.42,37.7,0.24327,0.00013,21.41342]
[1779023366503,35.14,78272.23,37.7,0.24326,0.00013,21.41243]
[1779023371538,35.14,78271.99,37.7,0.2432,0.00013,21.4071]
[1779023376575,35.14,78271.74,37.7,0.24317,0.00013,21.40576]
[1779023381610,35.14,78271.6,37.7,0.24316,0.00013,21.40512]
[1779023386645,35.15,78271.52,37.7,0.24316,0.00013,21.40487]
[1779023391680,35.15,78271.23,37.7,0.24312,0.00013,21.40325]
[1779023397035,35.15,78269.8,37.7,0.24294,0.00013,21.39419]
[1779023397097,35.15,78269.8,37.7,0.24294,0.00013,21.39419]
[1779023397117,35.15,78269.44,37.7,0.2429,0.00013,21.39191]
[1779023402757,35.15,78267.31,37.7,0.24261,0.00013,21.3779]
[1779023407326,35.15,78267.08,37.7,0.24258,0.00013,21.37621]
[1779023407396,35.15,78267.08,37.7,0.24258,0.00013,21.37621]
[1779023407425,35.15,78267.08,37.7,0.24258,0.00013,21.37616]
[1779023414841,35.15,78267.09,37.7,0.24259,0.00013,21.37667]
[1779023419876,35.15,78266.56,37.7,0.24253,0.00013,21.37353]
[1779023423034,35.15,78266.87,37.7,0.24257,0.00013,21.37565]
[1779023428939,35.15,78272.84,37.7,0.24335,0.00013,21.4145]
[1779023433974,35.15,78272.86,37.7,0.24333,0.00013,21.41069]
[1779023440789,35.15,78272.53,37.7,0.24329,0.00013,21.40862]
[1779023446058,35.15,78272.66,37.7,0.24331,0.00013,21.40971]
[1779023454114,35.15,78272.59,37.7,0.2433,0.00013,21.4095]
[1779023461132,35.15,78272.63,37.7,0.24331,0.00013,21.40991]
[1779023463069,35.15,78275.93,37.7,0.24375,0.00013,21.4314]
[1779023463251,35.15,78275.93,37.7,0.24375,0.00013,21.4314]
[1779023463339,35.15,78277.24,37.7,0.24392,0.00013,21.43991]
[1779023467112,35.15,78278.61,37.7,0.2441,0.00013,21.449]
[1779023472244,35.15,78282.34,37.7,0.2446,0.00013,21.47371]
[1779023473259,35.15,78282.34,37.7,0.2446,0.00013,21.47371]
[1779023473295,35.15,78282.34,37.7,0.2446,0.00013,21.47371]
[1779023473604,35.16,78283.13,37.7,0.24471,0.00013,21.479]
[1779023473753,35.16,78283.13,37.7,0.24471,0.00013,21.479]
[1779023479293,35.16,78282.88,37.7,0.24469,0.00013,21.47793]
[1779023485335,35.16,78282.99,37.7,0.24472,0.00013,21.47944]
[1779023491377,35.16,78282.96,37.7,0.2447,0.00013,21.47594]
[1779023493572,35.16,78282.93,37.7,0.2447,0.00013,21.47587]
[1779023493763,35.16,78282.69,37.7,0.24467,0.00013,21.47444]
[1779023494401,35.16,78284.93,37.7,0.24497,0.00013,21.48899]
[1779023494697,35.16,78284.93,37.7,0.24497,0.00013,21.48899]
[1779023500443,35.17,78282.53,37.7,0.24467,0.00013,21.47412]
[1779023507821,35.17,78282.53,37.7,0.24467,0.00013,21.47412]
[1779023513534,35.17,78282.74,37.7,0.24472,0.00013,21.47692]
[1779023520583,35.17,78282.9,37.7,0.24476,0.00013,21.47878]
[1779023523647,35.17,78282.95,37.7,0.24477,0.00013,21.47933]
[1779023523700,35.17,78282.95,37.7,0.24477,0.00013,21.47933]
[1779023524612,35.17,78283.96,37.7,0.24491,0.00013,21.48619]
[1779023524738,35.17,78283.96,37.7,0.24491,0.00013,21.48619]
[1779023530655,35.18,78285.13,37.7,0.24508,0.00013,21.49443]
[1779023534338,35.18,78284.26,37.7,0.24497,0.00013,21.48904]
[1779023534439,35.18,78284.26,37.7,0.24498,0.00013,21.48926]
[1779023534793,35.18,78284.26,37.7,0.24498,0.00013,21.48926]
[1779023541731,35.18,78285.01,37.7,0.24509,0.00013,21.49471]
[1779023543259,35.18,78285.01,37.7,0.24509,0.00013,21.49471]
[1779023543342,35.18,78285.01,37.7,0.24509,0.00013,21.49471]
[1779023543523,35.18,78285.01,37.7,0.24509,0.00013,21.49488]
[1779023545282,35.18,78270.42,37.7,0.24319,0.00013,21.40081]
[1779023550354,35.18,78270.36,37.7,0.2432,0.00013,21.40124]
[1779023551262,35.18,78270.36,37.7,0.2432,0.00013,21.40124]
[1779023551394,35.18,78270.36,37.7,0.2432,0.00013,21.40124]
[1779023551445,35.18,78270.67,37.7,0.24321,0.00013,21.39939]
[1779023552946,35.19,78260.28,37.7,0.24187,0.00013,21.33234]
[1779023558050,35.19,78259.95,37.7,0.24183,0.00013,21.33064]
[1779023563888,35.19,78258.53,37.7,0.24167,0.00013,21.32218]
[1779023568272,35.19,78256.25,37.7,0.24138,0.00013,21.30769]
[1779023568394,35.19,78256.25,37.7,0.24138,0.00013,21.30769]
[1779023568637,35.19,78256.25,37.7,0.24138,0.00013,21.3079]
[1779023568792,35.19,78256.25,37.7,0.24138,0.00013,21.3079]
[1779023569511,35.19,78256.25,37.7,0.24138,0.00013,21.3079]
[1779023569527,35.19,78256.25,37.7,0.24138,0.00013,21.3079]
[1779023569619,35.19,78255.65,37.7,0.24131,0.00013,21.30413]
[1779023569797,35.19,78255.65,37.7,0.24131,0.00013,21.30413]
[1779023570434,35.19,78255.65,37.7,0.24131,0.00013,21.30413]
[1779023570494,35.19,78255.65,37.7,0.24131,0.00013,21.30413]
[1779023570531,35.19,78250.61,37.7,0.24065,0.00013,21.27143]
[1779023570773,35.19,78250.61,37.7,0.24065,0.00013,21.27143]
[1779023571668,35.19,78250.61,37.7,0.24065,0.00013,21.27143]
[1779023581014,35.2,78251.72,37.7,0.24083,0.00013,21.28009]
[1779023586050,35.2,78250.71,37.7,0.24071,0.00013,21.27418]
[1779023591085,35.2,78246.07,37.7,0.24012,0.00013,21.24471]
[1779023596121,35.2,78245.39,37.7,0.24005,0.00013,21.24116]
[1779023601159,35.21,78245.18,37.7,0.24005,0.00013,21.24072]
[1779023606194,35.21,78245.01,37.7,0.24005,0.00013,21.2406]
[1779023611229,35.21,78244.89,37.7,0.24002,0.00013,21.23682]
[1779023616264,35.22,78245.07,37.7,0.24007,0.00013,21.23901]
[1779023621299,35.22,78241.26,37.7,0.2396,0.00013,21.21536]
[1779023626334,35.22,78240.47,37.7,0.23952,0.00013,21.21146]
[1779023632383,35.23,78241.64,37.7,0.23971,0.00013,21.22061]
[1779023637419,35.23,78241.98,37.7,0.23978,0.00013,21.22408]
[1779023640521,35.23,78242.79,37.7,0.23989,0.00013,21.22985]
[1779023648496,35.24,78242.87,37.7,0.23995,0.00013,21.23281]
[1779023653574,35.24,78242.87,37.7,0.23996,0.00013,21.23305]
[1779023653605,35.24,78242.87,37.7,0.23996,0.00013,21.23305]
[1779023658799,35.25,78242.85,37.7,0.23997,0.00013,21.2339]
[1779023664608,35.25,78242.14,37.7,0.23994,0.00013,21.23199]
[1779023669643,35.26,78240.54,37.7,0.23976,0.00013,21.22281]
[1779023675686,35.26,78238.81,37.7,0.23954,0.00013,21.20911]
[1779023680721,35.27,78239.36,37.7,0.23964,0.00013,21.21403]
[1779023686763,35.27,78238.95,37.7,0.23962,0.00013,21.21296]
[1779023692805,35.28,78238.49,37.7,0.23959,0.00013,21.21158]
[1779023697840,35.28,78238.47,37.7,0.23962,0.00013,21.21279]
[1779023702875,35.29,78233.3,37.7,0.23898,0.00013,21.18059]
[1779023704934,35.29,78232.16,37.7,0.23885,0.00013,21.17379]
[1779023704966,35.29,78232.16,37.7,0.23885,0.00013,21.17379]
[1779023705125,35.29,78232.16,37.7,0.23885,0.00013,21.17379]
[1779023705157,35.29,78232.16,37.7,0.23885,0.00013,21.17379]
[1779023705445,35.29,78231.75,37.7,0.23879,0.00013,21.17112]
[1779023705994,35.29,78231.75,37.7,0.23879,0.00013,21.17112]
[1779023708714,35.29,78224.03,37.7,0.23781,0.00013,21.1215]
[1779023708780,35.29,78224.03,37.7,0.23781,0.00013,21.1215]
[1779023709035,35.29,78223.8,37.7,0.23779,0.00013,21.12026]
[1779023709820,35.29,78223.8,37.7,0.23779,0.00013,21.12026]
[1779023711935,35.29,78217.86,37.7,0.23704,0.00013,21.08205]
[1779023713007,35.29,78217.84,37.7,0.23704,0.00013,21.08222]
[1779023716708,35.3,78217.62,37.7,0.23703,0.00013,21.0817]
[1779023716708,35.3,78217.62,37.7,0.23703,0.00013,21.0817]
[1779023716816,35.3,78217.62,37.7,0.23703,0.00013,21.0817]
[1779023716794,35.3,78217.65,37.7,0.23705,0.00013,21.0825]
[1779023717033,35.3,78217.65,37.7,0.23705,0.00013,21.0825]
[1779023719158,35.3,78203.41,37.7,0.23524,0.00013,20.98958]
[1779023719247,35.3,78203.41,37.7,0.23524,0.00013,20.98958]
[1779023724976,35.31,78203.87,37.7,0.23533,0.00013,20.99439]
[1779023725020,35.31,78203.87,37.7,0.23533,0.00013,20.99439]
[1779023727049,35.31,78199.13,37.7,0.23474,0.00013,20.96419]
[1779023732332,35.31,78198.48,37.7,0.23468,0.00013,20.96083]
[1779023732365,35.31,78198.48,37.7,0.23468,0.00013,20.96083]
[1779023734280,35.31,78200.74,37.7,0.23496,0.00013,20.97258]
[1779023737064,35.32,78205.56,37.7,0.23559,0.00013,21.00512]
[1779023742148,35.32,78205.3,37.7,0.2356,0.00013,21.00532]
[1779023744832,35.32,78205.51,37.7,0.23563,0.00013,21.00701]
[1779023746019,35.33,78204.75,37.7,0.23555,0.00013,21.00267]
[1779023748026,35.33,78203.44,37.7,0.23539,0.00013,20.9946]
[1779023748788,35.33,78203.44,37.7,0.23539,0.00013,20.9946]
[1779023752890,35.33,78209.76,37.7,0.23622,0.00013,21.03702]
[1779023757065,35.33,78201.61,37.7,0.23521,0.00013,20.985]
[1779023762289,35.34,78203.07,37.7,0.23543,0.00013,20.99648]
[1779023768331,35.35,78205.33,37.7,0.23576,0.00013,21.01313]
[1779023773367,35.35,78204.75,37.7,0.23571,0.00013,21.01091]
[1779023773934,35.35,78204.75,37.7,0.23571,0.00013,21.01091]
[1779023780941,35.36,78202.42,37.7,0.23546,0.00013,20.99789]
[1779023786458,35.36,78201.89,37.7,0.23544,0.00013,20.99647]
[1779023786956,35.36,78201.89,37.7,0.23544,0.00013,20.99647]
[1779023790489,35.37,78198.21,37.7,0.23499,0.00013,20.97364]
[1779023795521,35.37,78192.41,37.7,0.23425,0.00013,20.93299]
[1779023800556,35.38,78189.79,37.7,0.23395,0.00013,20.91728]
[1779023804353,35.38,78189.48,37.7,0.23392,0.00013,20.91584]
[1779023806104,35.38,78187.25,37.7,0.23366,0.00013,20.90212]
[1779023808368,35.38,78184.8,37.7,0.23336,0.00013,20.88664]
[1779023809403,35.38,78188.55,37.7,0.23384,0.00013,20.91156]
[1779023812155,35.39,78196.28,37.7,0.23484,0.00013,20.96295]
[1779023812419,35.39,78196.28,37.7,0.23484,0.00013,20.96295]
[1779023818687,35.39,78195.29,37.7,0.23474,0.00013,20.95786]
[1779023822818,35.39,78194.84,37.7,0.2347,0.00013,20.95544]
[1779023828587,35.4,78190.7,37.7,0.23419,0.00013,20.92931]
[1779023828607,35.4,78190.7,37.7,0.23419,0.00013,20.92931]
[1779023828757,35.4,78190.25,37.7,0.23414,0.00013,20.92677]
[1779023832828,35.4,78186.31,37.7,0.23365,0.00013,20.90126]
[1779023836997,35.4,78185.66,37.7,0.23358,0.00013,20.8979]
[1779023837642,35.4,78179.99,37.7,0.23287,0.00013,20.86088]
[1779023837819,35.4,78179.99,37.7,0.23287,0.00013,20.86088]
[1779023837909,35.4,78173.09,37.7,0.232,0.00013,20.81576]
[1779023838508,35.4,78173.09,37.7,0.232,0.00013,20.81576]
[1779023838843,35.4,78160.25,37.7,0.23039,0.00013,20.73144]
[1779023839653,35.4,78160.25,37.7,0.23039,0.00013,20.73144]
[1779023840632,35.4,78151.93,37.7,0.22935,0.00013,20.67686]
[1779023840649,35.4,78151.93,37.7,0.22935,0.00013,20.67686]
[1779023841426,35.41,78150.32,37.7,0.22915,0.00013,20.66659]
[1779023844918,35.41,78159.5,37.7,0.23033,0.00013,20.72825]
[1779023851287,35.41,78160.59,37.7,0.2305,0.00013,20.73746]
[1779023856955,35.42,78160.68,37.7,0.23052,0.00013,20.73566]
[1779023857091,35.42,78160.68,37.7,0.23052,0.00013,20.73566]
[1779023857114,35.42,78160.68,37.7,0.23052,0.00013,20.73566]
[1779023857146,35.42,78160.68,37.7,0.23052,0.00013,20.73566]
[1779023857216,35.42,78160.68,37.7,0.23052,0.00013,20.73566]
[1779023857962,35.42,78161.38,37.7,0.23061,0.00013,20.74061]
[1779023858292,35.42,78161.38,37.7,0.23061,0.00013,20.74061]
[1779023866020,35.43,78169.26,37.7,0.23165,0.00013,20.79473]
[1779023867600,35.43,78168.91,37.7,0.23161,0.00013,20.79269]
[1779023867994,35.43,78168.91,37.7,0.23161,0.00013,20.79269]
[1779023869618,35.43,78168.71,37.7,0.2316,0.00013,20.79191]
[1779023871223,35.43,78176.46,37.7,0.23258,0.00013,20.84306]
[1779023877097,35.43,78178.53,37.7,0.23287,0.00013,20.85798]
[1779023882132,35.44,78179.81,37.7,0.23305,0.00013,20.86726]
[1779023883179,35.44,78179.81,37.7,0.23305,0.00013,20.86726]
[1779023883224,35.44,78179.81,37.7,0.23305,0.00013,20.86726]
[1779023883226,35.44,78179.6,37.7,0.23303,0.00013,20.86605]
[1779023887025,35.44,78180.65,37.7,0.23317,0.00013,20.87337]
[1779023887034,35.44,78180.65,37.7,0.23317,0.00013,20.87337]
[1779023887135,35.44,78181.21,37.7,0.23325,0.00013,20.87746]
[1779023887160,35.44,78181.21,37.7,0.23325,0.00013,20.87746]
[1779023889707,35.44,78192.47,37.7,0.23468,0.00013,20.95137]
[1779023889745,35.44,78192.47,37.7,0.23468,0.00013,20.95137]
[1779023895223,35.45,78199.36,37.7,0.23558,0.00013,20.99781]
[1779023898128,35.45,78199.25,37.7,0.23558,0.00013,20.99755]
[1779023898170,35.45,78199.25,37.7,0.23558,0.00013,20.99755]
[1779023900925,35.45,78191.67,37.7,0.23462,0.00013,20.94839]
[1779023904797,35.45,78191.77,37.7,0.23465,0.00013,20.94981]
[1779023910015,35.45,78196.0,37.7,0.2352,0.00013,20.97805]
[1779023915234,35.46,78196.64,37.7,0.23528,0.00013,20.97968]
[1779023916703,35.46,78196.62,37.7,0.23529,0.00013,20.97973]
[1779023917240,35.46,78196.32,37.7,0.23525,0.00013,20.97796]
[1779023920593,35.46,78197.03,37.7,0.23535,0.00013,20.98314]
[1779023921183,35.46,78197.64,37.7,0.23543,0.00013,20.98712]
[1779023926440,35.46,78205.78,37.7,0.23648,0.00013,21.04068]
[1779023931475,35.46,78203.61,37.7,0.23621,0.00013,21.02684]
[1779023936785,35.46,78203.15,37.7,0.23615,0.00013,21.02412]
[1779023942552,35.46,78205.02,37.7,0.2364,0.00013,21.03674]
[1779023947587,35.46,78206.66,37.7,0.23661,0.00013,21.04765]
[1779023952622,35.47,78206.74,37.7,0.23663,0.00013,21.04839]
[1779023957795,35.47,78214.73,37.7,0.23765,0.00013,21.10048]
[1779023963699,35.47,78215.18,37.7,0.23771,0.00013,21.10336]
[1779023968734,35.47,78215.92,37.7,0.2378,0.00013,21.10816]
[1779023973769,35.47,78215.07,37.7,0.23767,0.00013,21.09863]
[1779023976314,35.47,78214.22,37.7,0.23756,0.00013,21.09313]
[1779023976790,35.47,78217.45,37.7,0.23797,0.00013,21.11412]
[1779023978811,35.47,78220.01,37.7,0.2383,0.00013,21.13087]
[1779023981004,35.47,78219.11,37.7,0.23819,0.00013,21.12524]
[1779023981796,35.47,78219.17,37.7,0.2382,0.00013,21.12583]
[1779023981902,35.47,78219.17,37.7,0.2382,0.00013,21.12583]
[1779023982145,35.47,78219.17,37.7,0.2382,0.00013,21.12583]
[1779023986242,35.47,78227.45,37.7,0.23928,0.00013,21.18018]
[1779023986394,35.47,78227.45,37.7,0.23928,0.00013,21.18018]
[1779023991895,35.47,78226.01,37.7,0.23911,0.00013,21.17151]
[1779023992169,35.47,78226.01,37.7,0.23911,0.00013,21.17151]
[1779023992215,35.47,78226.01,37.7,0.23911,0.00013,21.17151]
[1779023997937,35.47,78225.55,37.7,0.23906,0.00013,21.16922]
[1779024000704,35.48,78225.63,37.7,0.23908,0.00013,21.16996]
[1779024000958,35.48,78222.67,37.7,0.2387,0.00013,21.15086]
[1779024005993,35.48,78215.79,37.7,0.23783,0.00013,21.10687]
[1779024011028,35.48,78214.37,37.7,0.23766,0.00013,21.09834]
[1779024016063,35.48,78210.61,37.7,0.2372,0.00013,21.07471]
[1779024017356,35.48,78210.61,37.7,0.2372,0.00013,21.07471]
[1779024018077,35.48,78209.14,37.7,0.23702,0.00013,21.06538]
[1779024018296,35.48,78209.14,37.7,0.23702,0.00013,21.06538]
[1779024020243,35.48,78206.72,37.7,0.23671,0.00013,21.04979]
[1779024020267,35.48,78206.72,37.7,0.23671,0.00013,21.04979]
[1779024020564,35.48,78206.72,37.7,0.23671,0.00013,21.04979]
[1779024020567,35.48,78206.72,37.7,0.23671,0.00013,21.04979]
[1779024024926,35.48,78204.57,37.7,0.23644,0.00013,21.0359]
[1779024024949,35.48,78204.57,37.7,0.23644,0.00013,21.0359]
[1779024024999,35.48,78204.57,37.7,0.23644,0.00013,21.0359]
[1779024025127,35.48,78206.13,37.7,0.23664,0.00013,21.04607]
[1779024025281,35.48,78206.13,37.7,0.23664,0.00013,21.04607]
[1779024030107,35.48,78198.98,37.7,0.23573,0.00013,20.99969]
[1779024034947,35.49,78199.49,37.7,0.23577,0.00013,20.99933]
[1779024035197,35.49,78199.3,37.7,0.23575,0.00013,20.99815]
[1779024035293,35.49,78199.3,37.7,0.23575,0.00013,20.99815]
[1779024040835,35.49,78199.37,37.7,0.23576,0.00013,20.99873]
[1779024046274,35.49,78197.96,37.7,0.23559,0.00013,20.98963]
[1779024051309,35.49,78200.54,37.7,0.23591,0.00013,21.00646]
[1779024057351,35.49,78201.2,37.7,0.236,0.00013,21.0106]
[1779024062789,35.49,78200.99,37.7,0.23597,0.00013,21.00911]
[1779024062811,35.49,78200.99,37.7,0.23597,0.00013,21.00911]
[1779024062894,35.49,78200.99,37.7,0.23597,0.00013,21.00911]
[1779024062995,35.48,78200.92,37.7,0.23596,0.00013,21.0086]
[1779024063297,35.48,78200.92,37.7,0.23596,0.00013,21.0086]
[1779024068428,35.48,78202.18,37.7,0.23612,0.00013,21.01675]
[1779024073464,35.48,78205.49,37.7,0.23653,0.00013,21.03806]
[1779024079137,35.48,78205.25,37.7,0.2365,0.00013,21.0363]
[1779024079459,35.48,78205.25,37.7,0.2365,0.00013,21.03621]
[1779024084540,35.48,78206.02,37.7,0.23659,0.00013,21.04096]
[1779024088806,35.48,78207.8,37.7,0.23681,0.00013,21.05239]
[1779024094612,35.48,78212.3,37.7,0.23735,0.00013,21.07709]
[1779024099781,35.48,78212.81,37.7,0.23741,0.00013,21.0801]
[1779024110724,35.48,78214.21,37.7,0.23757,0.00013,21.08843]
[1779024115759,35.48,78216.67,37.7,0.23788,0.00013,21.10407]
[1779024121801,35.47,78219.49,37.7,0.23823,0.00013,21.12186]
[1779024127843,35.47,78221.25,37.7,0.23844,0.00013,21.13282]
[1779024128433,35.47,78221.25,37.7,0.23844,0.00013,21.13282]
[1779024133885,35.47,78221.57,37.7,0.23847,0.00013,21.13443]
[1779024134360,35.47,78221.57,37.7,0.23847,0.00013,21.13443]
[1779024134892,35.47,78221.62,37.7,0.23848,0.00013,21.13467]
[1779024138911,35.47,78221.89,37.7,0.23852,0.00013,21.13655]
[1779024138913,35.47,78221.89,37.7,0.23852,0.00013,21.13655]
[1779024139077,35.47,78221.89,37.7,0.23852,0.00013,21.13655]
[1779024140846,35.47,78226.71,37.7,0.23914,0.00013,21.16785]
[1779024145969,35.47,78227.34,37.7,0.23923,0.00013,21.17256]
[1779024148193,35.47,78228.09,37.7,0.23933,0.00013,21.17752]
[1779024148294,35.47,78228.09,37.7,0.23933,0.00013,21.17752]
[1779024149886,35.47,78228.28,37.7,0.23936,0.00013,21.17896]
[1779024155032,35.48,78233.33,37.7,0.23999,0.00013,21.20825]
[1779024157416,35.48,78233.33,37.7,0.23999,0.00013,21.20825]
[1779024159775,35.48,78225.37,37.7,0.23898,0.00013,21.15712]
[1779024159823,35.48,78225.37,37.7,0.23898,0.00013,21.15712]
[1779024160067,35.48,78224.73,37.7,0.2389,0.00013,21.15306]
[1779024165102,35.48,78224.29,37.7,0.23885,0.00013,21.15067]
[1779024170137,35.48,78222.39,37.7,0.23862,0.00013,21.13882]
[1779024176179,35.48,78222.17,37.7,0.2386,0.00013,21.13797]
[1779024182221,35.48,78221.57,37.7,0.23853,0.00013,21.13464]
[1779024188263,35.49,78221.16,37.7,0.23849,0.00013,21.13252]
[1779024193298,35.49,78223.7,37.7,0.23883,0.00013,21.14935]
[1779024198333,35.49,78225.34,37.7,0.23904,0.00013,21.16025]
[1779024203368,35.49,78222.59,37.7,0.2387,0.00013,21.14279]
[1779024208065,35.49,78222.66,37.7,0.23871,0.00013,21.14345]
[1779024214815,35.49,78222.87,37.7,0.23874,0.00013,21.14508]
[1779024220487,35.49,78222.76,37.7,0.23871,0.00013,21.141]
[1779024223840,35.49,78222.64,37.7,0.2387,0.00013,21.14029]
[1779024229550,35.5,78223.36,37.7,0.2388,0.00013,21.14557]
[1779024230708,35.5,78223.36,37.7,0.2388,0.00013,21.14557]
[1779024232382,35.5,78222.59,37.7,0.23871,0.00013,21.14066]
[1779024234798,35.5,78212.45,37.7,0.23742,0.00013,21.07517]
[1779024235396,35.5,78212.45,37.7,0.23742,0.00013,21.07517]
[1779024240627,35.5,78213.28,37.7,0.23753,0.00013,21.08076]
[1779024245662,35.5,78213.14,37.7,0.23751,0.00013,21.07985]
[1779024250648,35.5,78213.03,37.7,0.23749,0.00013,21.07914]
[1779024258753,35.5,78211.19,37.7,0.23726,0.00013,21.06708]
[1779024263406,35.5,78211.19,37.7,0.23726,0.00013,21.06708]
[1779024263788,35.5,78211.29,37.7,0.23727,0.00013,21.06773]
[1779024264494,35.5,78211.29,37.7,0.23727,0.00013,21.06773]
[1779024269834,35.5,78211.01,37.7,0.23723,0.00013,21.06572]
[1779024275473,35.5,78210.17,37.7,0.23709,0.00013,21.05596]
[1779024280820,35.49,78209.06,37.7,0.23694,0.00013,21.04852]
[1779024283652,35.49,78209.06,37.7,0.23694,0.00013,21.04848]
[1779024284544,35.49,78205.56,37.7,0.23649,0.00013,21.02559]
[1779024284794,35.49,78205.56,37.7,0.23649,0.00013,21.02559]
[1779024285395,35.49,78205.56,37.7,0.23649,0.00013,21.02559]
[1779024284936,35.49,78211.32,37.7,0.23723,0.00013,21.063]
[1779024285556,35.49,78211.32,37.7,0.23723,0.00013,21.063]
[1779024288666,35.49,78219.71,37.7,0.2383,0.00013,21.11746]
[1779024288907,35.49,78219.71,37.7,0.2383,0.00013,21.11746]
[1779024288964,35.49,78215.47,37.7,0.23776,0.00013,21.08995]
[1779024289596,35.49,78215.47,37.7,0.23776,0.00013,21.08995]
[1779024295008,35.49,78210.33,37.7,0.23709,0.00013,21.05626]
[1779024300459,35.49,78209.99,37.7,0.23705,0.00013,21.05392]
[1779024300494,35.49,78209.73,37.7,0.23701,0.00013,21.05213]
[1779024301048,35.49,78211.58,37.7,0.23725,0.00013,21.0641]
[1779024301590,35.49,78211.58,37.7,0.23725,0.00013,21.0641]
[1779024308097,35.49,78214.32,37.7,0.23759,0.00013,21.08167]
[1779024317162,35.49,78214.93,37.7,0.23766,0.00013,21.08523]
[1779024323277,35.49,78215.31,37.7,0.23771,0.00013,21.08754]
[1779024328978,35.49,78216.14,37.7,0.23781,0.00013,21.09281]
[1779024338309,35.49,78216.14,37.7,0.23778,0.00013,21.08841]
[1779024343344,35.49,78216.1,37.7,0.23777,0.00013,21.08803]
[1779024357442,35.49,78216.69,37.7,0.23784,0.00013,21.09154]
[1779024364025,35.49,78216.69,37.7,0.23784,0.00013,21.09154]
[1779024369258,35.49,78217.48,37.7,0.23794,0.00013,21.09668]
[1779024374562,35.49,78221.1,37.7,0.2384,0.00013,21.1201]
[1779024376395,35.49,78221.1,37.7,0.2384,0.00013,21.1201]
[1779024381611,35.49,78221.73,37.7,0.23847,0.00013,21.12371]
[1779024384636,35.49,78221.73,37.7,0.23847,0.00013,21.12371]
[1779024386226,35.48,78221.8,37.7,0.23847,0.00013,21.1239]
[1779024391681,35.48,78223.98,37.7,0.23872,0.00013,21.13389]
[1779024398730,35.48,78224.83,37.7,0.23883,0.00013,21.13943]
[1779024404772,35.48,78225.42,37.7,0.23891,0.00013,21.14324]
[1779024410829,35.48,78227.49,37.7,0.23917,0.00013,21.15661]
[1779024412420,35.48,78227.64,37.7,0.23919,0.00013,21.15755]
[1779024415627,35.48,78233.8,37.7,0.23998,0.00013,21.19723]
[1779024415697,35.48,78233.8,37.7,0.23998,0.00013,21.19723]
[1779024420920,35.48,78234.14,37.7,0.24002,0.00013,21.19944]
[1779024426927,35.48,78236.52,37.7,0.24033,0.00013,21.21495]
[1779024432362,35.48,78237.01,37.7,0.2404,0.00013,21.21817]
[1779024439011,35.48,78243.92,37.7,0.24129,0.00013,21.26279]
[1779024439610,35.48,78243.92,37.7,0.24129,0.00013,21.26279]
[1779024445054,35.48,78244.87,37.7,0.24141,0.00013,21.26886]
[1779024446634,35.48,78244.87,37.7,0.24141,0.00013,21.26886]
[1779024446694,35.48,78244.87,37.7,0.24141,0.00013,21.26886]
[1779024447610,35.48,78246.3,37.7,0.24159,0.00013,21.27816]
[1779024447813,35.48,78246.3,37.7,0.24159,0.00013,21.27816]
[1779024450117,35.48,78249.15,37.7,0.24196,0.00013,21.29651]
[1779024450160,35.48,78248.07,37.7,0.24182,0.00013,21.28957]
[1779024454250,35.49,78249.07,37.7,0.24193,0.00013,21.29206]
[1779024454275,35.49,78249.07,37.7,0.24193,0.00013,21.29206]
[1779024459814,35.49,78253.5,37.7,0.2425,0.00013,21.32059]
[1779024462712,35.49,78253.77,37.7,0.24253,0.00013,21.32232]
[1779024468214,35.49,78252.04,37.7,0.24231,0.00013,21.3112]
[1779024473249,35.49,78252.77,37.7,0.2424,0.00013,21.31583]
[1779024480623,35.48,78252.83,37.7,0.24241,0.00013,21.31615]
[1779024488594,35.48,78250.82,37.7,0.24215,0.00013,21.30326]
[1779024488621,35.48,78250.82,37.7,0.24215,0.00013,21.30326]
[1779024490620,35.49,78249.77,37.7,0.24202,0.00013,21.29659]
[1779024491376,35.49,78247.72,37.7,0.24175,0.00013,21.28338]
[1779024491794,35.49,78247.72,37.7,0.24175,0.00013,21.28338]
[1779024501483,35.48,78247.97,37.7,0.24178,0.00013,21.28474]
[1779024504216,35.48,78247.97,37.7,0.24178,0.00013,21.28474]
[1779024504294,35.48,78247.97,37.7,0.24178,0.00013,21.28474]
[1779024504316,35.48,78247.97,37.7,0.24178,0.00013,21.28472]
[1779024504837,35.48,78247.97,37.7,0.24178,0.00013,21.28472]
[1779024511560,35.48,78244.09,37.7,0.24128,0.00013,21.25992]
[1779024514217,35.49,78241.44,37.7,0.24092,0.00013,21.23903]
[1779024514575,35.49,78241.2,37.7,0.24089,0.00013,21.23752]
[1779024514797,35.49,78241.2,37.7,0.24089,0.00013,21.23752]
[1779024520705,35.49,78240.32,37.7,0.24078,0.00013,21.23207]
[1779024526658,35.49,78239.19,37.7,0.24064,0.00013,21.2251]
[1779024531693,35.49,78239.2,37.7,0.24065,0.00013,21.22543]
[1779024537520,35.49,78239.03,37.7,0.24063,0.00013,21.22454]
[1779024542770,35.49,78238.85,37.7,0.24061,0.00013,21.2237]
[1779024547807,35.49,78238.93,37.7,0.24063,0.00013,21.2244]
[1779024553848,35.49,78237.87,37.7,0.24049,0.00013,21.21777]
[1779024558762,35.49,78243.94,37.7,0.24128,0.00013,21.25697]
[1779024558894,35.49,78244.92,37.7,0.2414,0.00013,21.26327]
[1779024559558,35.49,78244.88,37.7,0.2414,0.00013,21.26312]
[1779024559882,35.49,78244.88,37.7,0.2414,0.00013,21.26312]
[1779024562812,35.49,78246.57,37.7,0.24162,0.00013,21.27406]
[1779024564462,35.49,78246.7,37.7,0.24164,0.00013,21.27489]
[1779024569960,35.49,78251.23,37.7,0.24222,0.00013,21.30407]
[1779024574995,35.49,78252.69,37.7,0.24238,0.00013,21.30937]
[1779024581037,35.49,78255.29,37.7,0.24271,0.00013,21.32593]
[1779024582805,35.49,78255.36,37.7,0.24272,0.00013,21.32633]
[1779024589093,35.49,78255.58,37.7,0.24274,0.00013,21.32737]
[1779024592853,35.49,78255.65,37.7,0.24275,0.00013,21.32766]
[1779024592874,35.49,78255.65,37.7,0.24275,0.00013,21.32766]
[1779024594440,35.49,78255.66,37.7,0.24275,0.00013,21.32767]
[1779024594444,35.49,78255.66,37.7,0.24275,0.00013,21.32767]
[1779024594454,35.49,78255.66,37.7,0.24275,0.00013,21.32767]
[1779024594528,35.49,78256.01,37.7,0.24279,0.00013,21.32987]
[1779024596258,35.49,78261.5,37.7,0.2435,0.00013,21.36509]
[1779024598217,35.49,78264.79,37.7,0.24393,0.00013,21.38624]
[1779024598393,35.49,78264.79,37.7,0.24393,0.00013,21.38624]
[1779024602211,35.49,78266.06,37.7,0.2441,0.00013,21.39462]
[1779024609848,35.49,78266.09,37.7,0.24411,0.00013,21.39524]
[1779024611748,35.49,78268.32,37.7,0.24441,0.00013,21.40971]
[1779024611756,35.49,78268.32,37.7,0.24441,0.00013,21.40971]
[1779024611764,35.49,78268.32,37.7,0.24441,0.00013,21.40971]
[1779024612254,35.49,78267.45,37.7,0.2443,0.00013,21.40425]
[1779024617289,35.49,78264.19,37.7,0.24388,0.00013,21.38354]
[1779024617897,35.49,78264.19,37.7,0.24388,0.00013,21.38354]
[1779024618866,35.49,78264.19,37.7,0.24388,0.00013,21.38358]
[1779024619358,35.49,78264.19,37.7,0.24388,0.00013,21.38358]
[1779024619397,35.49,78264.19,37.7,0.24388,0.00013,21.38358]
[1779024619515,35.49,78264.19,37.7,0.24388,0.00013,21.38358]
[1779024620430,35.49,78245.87,37.7,0.24151,0.00013,21.266]
[1779024622324,35.49,78235.12,37.7,0.24013,0.00013,21.19694]
[1779024627359,35.5,78233.77,37.7,0.23998,0.00013,21.18912]
[1779024632394,35.5,78233.7,37.7,0.23996,0.00013,21.18554]
[1779024633913,35.5,78233.74,37.7,0.23997,0.00013,21.18598]
[1779024634409,35.5,78233.2,37.7,0.2399,0.00013,21.18268]
[1779024639828,35.5,78233.06,37.7,0.23989,0.00013,21.1823]
[1779024649514,35.51,78234.29,37.7,0.24009,0.00013,21.19232]
[1779024654550,35.51,78234.49,37.7,0.24014,0.00013,21.1946]
[1779024662606,35.52,78234.37,37.7,0.24015,0.00013,21.19515]
[1779024669655,35.52,78234.22,37.7,0.24016,0.00013,21.19533]
[1779024674692,35.52,78234.08,37.7,0.24016,0.00013,21.19526]
[1779024679727,35.53,78233.41,37.7,0.24009,0.00013,21.19176]
[1779024683959,35.53,78233.36,37.7,0.24009,0.00013,21.19161]
[1779024684059,35.53,78233.36,37.7,0.24009,0.00013,21.19161]
[1779024684102,35.53,78233.36,37.7,0.24009,0.00013,21.19161]
[1779024684770,35.53,78242.71,37.7,0.2413,0.00013,21.25253]
[1779024689805,35.53,78244.53,37.7,0.24155,0.00013,21.2648]
[1779024695847,35.53,78250.0,37.7,0.24224,0.00013,21.29655]
[1779024700242,35.53,78249.94,37.7,0.24224,0.00013,21.29649]
[1779024705918,35.54,78252.01,37.7,0.24251,0.00013,21.31016]
[1779024710952,35.54,78248.07,37.7,0.24201,0.00013,21.28523]
[1779024717321,35.54,78248.15,37.7,0.24203,0.00013,21.28611]
[1779024723033,35.54,78243.05,37.7,0.24139,0.00013,21.25398]
[1779024728073,35.54,78241.25,37.7,0.24117,0.00013,21.2432]
[1779024729568,35.54,78241.25,37.7,0.24117,0.00013,21.2432]
[1779024729764,35.54,78241.25,37.7,0.24117,0.00013,21.2432]
[1779024734898,35.55,78233.59,37.7,0.24021,0.00013,21.19484]
[1779024735751,35.55,78233.45,37.7,0.24019,0.00013,21.19412]
[1779024735800,35.55,78233.19,37.7,0.24016,0.00013,21.19264]
[1779024735957,35.55,78233.19,37.7,0.24016,0.00013,21.19264]
[1779024736096,35.55,78233.19,37.7,0.24016,0.00013,21.19264]
[1779024736129,35.55,78231.37,37.7,0.23993,0.00013,21.1809]
[1779024736950,35.55,78231.37,37.7,0.23993,0.00013,21.1809]
[1779024737204,35.55,78231.37,37.7,0.23993,0.00013,21.1809]
[1779024743178,35.55,78224.89,37.7,0.23911,0.00013,21.13953]
[1779024743956,35.55,78224.89,37.7,0.23911,0.00013,21.13953]
[1779024751078,35.55,78225.04,37.7,0.23913,0.00013,21.14071]
[1779024756270,35.55,78227.08,37.7,0.23938,0.00013,21.15051]
[1779024761305,35.55,78224.84,37.7,0.2391,0.00013,21.13633]
[1779024766340,35.55,78225.02,37.7,0.23913,0.00013,21.1378]
[1779024771375,35.55,78225.64,37.7,0.23921,0.00013,21.14207]
[1779024779431,35.55,78226.28,37.7,0.2393,0.00013,21.14652]
[1779024784466,35.56,78226.27,37.7,0.2393,0.00013,21.14664]
[1779024789501,35.56,78226.22,37.7,0.2393,0.00013,21.14648]
[1779024794536,35.56,78224.99,37.7,0.23914,0.00013,21.13868]
[1779024796026,35.56,78224.38,37.7,0.23907,0.00013,21.13477]
[1779024797554,35.56,78223.07,37.7,0.2389,0.00013,21.12635]
[1779024802592,35.56,78218.7,37.7,0.23835,0.00013,21.09847]
[1779024807627,35.56,78225.14,37.7,0.23918,0.00013,21.14048]
[1779024811038,35.56,78225.75,37.7,0.23926,0.00013,21.14455]
[1779024816576,35.56,78227.96,37.7,0.23952,0.00013,21.15489]
[1779024821725,35.56,78227.78,37.7,0.23951,0.00013,21.15439]
[1779024826649,35.56,78227.5,37.7,0.23948,0.00013,21.15284]
[1779024831795,35.56,78233.17,37.7,0.24022,0.00013,21.18987]
[1779024832194,35.56,78233.17,37.7,0.24022,0.00013,21.18987]
[1779024834444,35.56,78233.18,37.7,0.24022,0.00013,21.18999]
[1779024840858,35.57,78232.8,37.7,0.24018,0.00013,21.18794]
[1779024846900,35.57,78232.99,37.7,0.24021,0.00013,21.18946]
[1779024853822,35.57,78232.91,37.7,0.2402,0.00013,21.18912]
[1779024858323,35.57,78235.95,37.7,0.2406,0.00013,21.20898]
[1779024864019,35.57,78237.69,37.7,0.24082,0.00013,21.22027]
[1779024869054,35.57,78238.44,37.7,0.24092,0.00013,21.22513]
[1779024874089,35.57,78238.54,37.7,0.24091,0.00013,21.22175]
[1779024879124,35.57,78237.56,37.7,0.24078,0.00013,21.21544]
[1779024884159,35.57,78238.14,37.7,0.24085,0.00013,21.21917]
[1779024888951,35.57,78238.66,37.7,0.24092,0.00013,21.22252]
[1779024889039,35.57,78238.66,37.7,0.24092,0.00013,21.22252]
[1779024889009,35.57,78238.7,37.7,0.24093,0.00013,21.22277]
[1779024889936,35.57,78238.7,37.7,0.24093,0.00013,21.22277]
[1779024890093,35.57,78238.7,37.7,0.24093,0.00013,21.22277]
[1779024889955,35.57,78242.3,37.7,0.24139,0.00013,21.24591]
[1779024890148,35.57,78242.3,37.7,0.24139,0.00013,21.24591]
[1779024890883,35.57,78242.3,37.7,0.24139,0.00013,21.24591]
[1779024896243,35.57,78252.12,37.7,0.24266,0.00013,21.3091]
[1779024899525,35.57,78254.03,37.7,0.24291,0.00013,21.3214]
[1779024902684,35.57,78253.55,37.7,0.24285,0.00013,21.3184]
[1779024902867,35.57,78253.55,37.7,0.24285,0.00013,21.3184]
[1779024902869,35.57,78253.55,37.7,0.24285,0.00013,21.3184]
[1779024902979,35.57,78253.55,37.7,0.24285,0.00013,21.3184]
[1779024903007,35.57,78254.28,37.7,0.24294,0.00013,21.32312]
[1779024903732,35.57,78254.28,37.7,0.24294,0.00013,21.32312]
[1779024905310,35.57,78267.1,37.7,0.2446,0.00013,21.40518]
[1779024905397,35.57,78267.1,37.7,0.2446,0.00013,21.40518]
[1779024907654,35.57,78271.66,37.7,0.24519,0.00013,21.43428]
[1779024912158,35.57,78274.35,37.7,0.24554,0.00013,21.45139]
[1779024913652,35.57,78275.26,37.7,0.24566,0.00013,21.45717]
[1779024915777,35.57,78280.32,37.7,0.24632,0.00013,21.48929]
[1779024915894,35.57,78280.32,37.7,0.24632,0.00013,21.48929]
[1779024915965,35.57,78279.91,37.7,0.24626,0.00013,21.48657]
[1779024916184,35.57,78279.91,37.7,0.24626,0.00013,21.48657]
[1779024921418,35.57,78279.91,37.7,0.24626,0.00013,21.48641]
[1779024926826,35.57,78280.37,37.7,0.24632,0.00013,21.48927]
[1779024932495,35.57,78281.48,37.7,0.24643,0.00013,21.49219]
[1779024937515,35.57,78281.47,37.7,0.24643,0.00013,21.49209]
[1779024943572,35.57,78284.72,37.7,0.24685,0.00013,21.51265]
[1779024948607,35.57,78285.49,37.7,0.24695,0.00013,21.51749]
[1779024950608,35.57,78285.59,37.7,0.24696,0.00013,21.51812]
[1779024955656,35.57,78283.82,37.7,0.24673,0.00013,21.50688]
[1779024960691,35.57,78285.63,37.7,0.24697,0.00013,21.51844]
[1779024965726,35.57,78285.66,37.7,0.24697,0.00013,21.51868]
[1779024970761,35.57,78285.61,37.7,0.24697,0.00013,21.51842]
[1779024971470,35.57,78285.61,37.7,0.24697,0.00013,21.51842]
[1779024973723,35.57,78290.77,37.7,0.24764,0.00013,21.55117]
[1779024979824,35.57,78295.25,37.7,0.24822,0.00013,21.57936]
[1779024984676,35.57,78295.37,37.7,0.24823,0.00013,21.57998]
[1779024989894,35.57,78295.31,37.7,0.24822,0.00013,21.5796]
[1779024996943,35.57,78295.18,37.7,0.24818,0.00013,21.5748]
[1779025001622,35.57,78295.32,37.7,0.2482,0.00013,21.57568]
[1779025007013,35.57,78295.75,37.7,0.24825,0.00013,21.5783]
[1779025012050,35.57,78295.98,37.7,0.24828,0.00013,21.57965]
[1779025013653,35.57,78295.98,37.7,0.24828,0.00013,21.57965]
[1779025015368,35.57,78298.13,37.7,0.24856,0.00013,21.59312]
[1779025015427,35.57,78298.13,37.7,0.24856,0.00013,21.59312]
[1779025020292,35.57,78300.5,37.7,0.24887,0.00013,21.60806]
[1779025021612,35.57,78305.33,37.7,0.2495,0.00013,21.63853]
[1779025021697,35.57,78305.33,37.7,0.2495,0.00013,21.63853]
[1779025029857,35.57,78304.48,37.7,0.24938,0.00013,21.63293]
[1779025036219,35.56,78304.84,37.7,0.24942,0.00013,21.63482]
[1779025041254,35.56,78304.83,37.7,0.24942,0.00013,21.63458]
[1779025046289,35.56,78305.39,37.7,0.24949,0.00013,21.63793]
[1779025051324,35.56,78304.84,37.7,0.24938,0.00013,21.63025]
[1779025056359,35.56,78307.4,37.7,0.24971,0.00013,21.64624]
[1779025062187,35.56,78305.4,37.7,0.24945,0.00013,21.63345]
[1779025072129,35.56,78305.33,37.7,0.24943,0.00013,21.63264]
[1779025077506,35.56,78305.59,37.7,0.24946,0.00013,21.63407]
[1779025083548,35.56,78306.3,37.7,0.24955,0.00013,21.63833]
[1779025089201,35.56,78309.16,37.7,0.24992,0.00013,21.65622]
[1779025091954,35.56,78311.23,37.7,0.25019,0.00013,21.6691]
[1779025093817,35.56,78314.42,37.7,0.2506,0.00013,21.68904]
[1779025094126,35.56,78314.42,37.7,0.2506,0.00013,21.68904]
[1779025096273,35.56,78298.36,37.7,0.2485,0.00013,21.58759]
[1779025096364,35.56,78298.36,37.7,0.2485,0.00013,21.58759]
[1779025097312,35.56,78297.35,37.7,0.24836,0.00013,21.5812]
[1779025103688,35.56,78297.7,37.7,0.24841,0.00013,21.58353]
[1779025108723,35.56,78296.79,37.7,0.24829,0.00013,21.57783]
[1779025113758,35.56,78295.86,37.7,0.24815,0.00013,21.56798]
[1779025119800,35.56,78295.79,37.7,0.24814,0.00013,21.5676]
[1779025124835,35.56,78295.78,37.7,0.24814,0.00013,21.56756]
[1779025129873,35.56,78295.85,37.7,0.24815,0.00013,21.56801]
[1779025133114,35.56,78295.47,37.7,0.2481,0.00013,21.5656]
[1779025133236,35.56,78295.47,37.7,0.2481,0.00013,21.5656]
[1779025133310,35.56,78295.47,37.7,0.2481,0.00013,21.56559]
[1779025133396,35.56,78295.47,37.7,0.2481,0.00013,21.56559]
[1779025133499,35.56,78295.47,37.7,0.2481,0.00013,21.56559]
[1779025133601,35.56,78295.47,37.7,0.2481,0.00013,21.56559]
[1779025133649,35.56,78295.47,37.7,0.2481,0.00013,21.56559]
[1779025133903,35.56,78285.08,37.7,0.24674,0.00013,21.4997]
[1779025135228,35.56,78285.08,37.7,0.24674,0.00013,21.4997]
[1779025140693,35.56,78280.74,37.7,0.24617,0.00013,21.47203]
[1779025144088,35.56,78280.73,37.7,0.24617,0.00013,21.47197]
[1779025144198,35.56,78280.73,37.7,0.24617,0.00013,21.47197]
[1779025151025,35.56,78280.89,37.7,0.2462,0.00013,21.47309]
[1779025157067,35.56,78278.84,37.7,0.24593,0.00013,21.46023]
[1779025162102,35.56,78279.07,37.7,0.24597,0.00013,21.46186]
[1779025166200,35.56,78279.06,37.7,0.24597,0.00013,21.46187]
[1779025172172,35.56,78279.11,37.7,0.24595,0.00013,21.45844]
[1779025183252,35.56,78279.1,37.7,0.24596,0.00013,21.45881]
[1779025194329,35.56,78279.18,37.7,0.24598,0.00013,21.45977]
[1779025199364,35.56,78279.13,37.7,0.24598,0.00013,21.45966]
[1779025205406,35.56,78279.19,37.7,0.24599,0.00013,21.4603]
[1779025210441,35.56,78279.07,37.7,0.24598,0.00013,21.45975]
[1779025214444,35.57,78279.17,37.7,0.24599,0.00013,21.46043]
[1779025214496,35.57,78279.17,37.7,0.24599,0.00013,21.46043]
[1779025214544,35.57,78279.17,37.7,0.246,0.00013,21.46056]
[1779025215559,35.57,78279.17,37.7,0.246,0.00013,21.46056]
[1779025218116,35.57,78279.17,37.7,0.246,0.00013,21.46071]
[1779025219531,35.57,78277.87,37.7,0.24583,0.00013,21.45262]
[1779025223318,35.57,78275.59,37.7,0.24554,0.00013,21.43832]
[1779025223385,35.57,78275.23,37.7,0.2455,0.00013,21.4362]
[1779025223494,35.57,78275.23,37.7,0.2455,0.00013,21.4362]
[1779025229575,35.57,78267.05,37.7,0.24445,0.00013,21.38458]
[1779025230510,35.57,78267.05,37.7,0.24445,0.00013,21.38458]
[1779025235216,35.57,78267.18,37.7,0.24445,0.00013,21.38175]
[1779025238946,35.57,78267.98,37.7,0.24456,0.00013,21.38717]
[1779025238958,35.57,78267.98,37.7,0.24456,0.00013,21.38717]
[1779025239052,35.57,78267.98,37.7,0.24456,0.00013,21.38717]
[1779025241160,35.57,78255.88,37.7,0.24299,0.00013,21.30985]
[1779025243417,35.57,78255.19,37.7,0.2429,0.00013,21.3054]
[1779025245248,35.57,78254.47,37.7,0.24281,0.00013,21.30074]
[1779025245860,35.57,78254.47,37.7,0.24281,0.00013,21.30079]
[1779025247297,35.57,78237.7,37.7,0.24065,0.00013,21.19345]
[1779025247706,35.57,78237.7,37.7,0.24065,0.00013,21.19345]
[1779025257235,35.58,78232.17,37.7,0.23996,0.00013,21.15885]
[1779025262807,35.58,78232.68,37.7,0.24007,0.00013,21.16412]
[1779025264142,35.58,78232.68,37.7,0.24007,0.00013,21.16412]
[1779025265061,35.58,78232.68,37.7,0.24007,0.00013,21.16431]
[1779025270804,35.59,78239.42,37.7,0.24096,0.00013,21.2086]
[1779025276906,35.59,78244.18,37.7,0.24159,0.00013,21.24005]
[1779025281942,35.59,78244.4,37.7,0.24163,0.00013,21.242]
[1779025287984,35.59,78244.6,37.7,0.24167,0.00013,21.2439]
[1779025291317,35.59,78244.53,37.7,0.24166,0.00013,21.24365]
[1779025297052,35.6,78244.53,37.7,0.24165,0.00013,21.2403]
[1779025302087,35.6,78245.92,37.7,0.24184,0.00013,21.2497]
[1779025307122,35.6,78245.79,37.7,0.24183,0.00013,21.2493]
[1779025308256,35.6,78245.79,37.7,0.24183,0.00013,21.2493]
[1779025314171,35.6,78237.49,37.7,0.24078,0.00013,21.19678]
[1779025320213,35.6,78237.53,37.7,0.2408,0.00013,21.1978]
[1779025326255,35.61,78237.74,37.7,0.24084,0.00013,21.19997]
[1779025331260,35.61,78238.05,37.7,0.24089,0.00013,21.20228]
[1779025337332,35.61,78237.97,37.7,0.2409,0.00013,21.20256]
[1779025348409,35.61,78237.86,37.7,0.2409,0.00013,21.20287]
[1779025353003,35.61,78238.01,37.7,0.2409,0.00013,21.20012]
[1779025353067,35.61,78238.01,37.7,0.2409,0.00013,21.20012]
[1779025353444,35.61,78234.31,37.7,0.24043,0.00013,21.17631]
[1779025353601,35.61,78234.31,37.7,0.24043,0.00013,21.17631]
[1779025355479,35.61,78228.55,37.7,0.23969,0.00013,21.13924]
[1779025360494,35.62,78224.81,37.7,0.23921,0.00013,21.11549]
[1779025360917,35.62,78224.81,37.7,0.23921,0.00013,21.11549]
[1779025362983,35.62,78224.78,37.7,0.23921,0.00013,21.11535]
[1779025363515,35.62,78224.36,37.7,0.23916,0.00013,21.11275]
[1779025364086,35.62,78224.36,37.7,0.23916,0.00013,21.11275]
[1779025367352,35.62,78224.49,37.7,0.23918,0.00013,21.11373]
[1779025370281,35.62,78223.88,37.7,0.2391,0.00013,21.10993]
[1779025376608,35.62,78221.5,37.7,0.23881,0.00013,21.09482]
[1779025378513,35.62,78221.5,37.7,0.23881,0.00013,21.09501]
[1779025384512,35.62,78221.5,37.7,0.23881,0.00013,21.09525]
[1779025386768,35.62,78221.64,37.7,0.23884,0.00013,21.09643]
[1779025390652,35.62,78221.61,37.7,0.23884,0.00013,21.09649]
[1779025390658,35.62,78221.61,37.7,0.23884,0.00013,21.09649]
[1779025391001,35.62,78224.31,37.7,0.23918,0.00013,21.1139]
[1779025393083,35.62,78232.53,37.7,0.24024,0.00013,21.1669]
[1779025398761,35.62,78238.88,37.7,0.24106,0.00013,21.2077]
[1779025402057,35.62,78239.09,37.7,0.24108,0.00013,21.20903]
[1779025410686,35.62,78239.16,37.7,0.24109,0.00013,21.20947]
[1779025411113,35.62,78239.16,37.7,0.24109,0.00013,21.20947]
[1779025412664,35.62,78240.94,37.7,0.24129,0.00013,21.21677]
[1779025418901,35.62,78242.13,37.7,0.24145,0.00013,21.225]
[1779025423938,35.62,78242.18,37.7,0.24147,0.00013,21.2258]
[1779025424822,35.62,78242.18,37.7,0.24147,0.00013,21.2258]
[1779025428807,35.62,78242.22,37.7,0.24148,0.00013,21.22625]
[1779025437029,35.63,78242.1,37.7,0.24149,0.00013,21.22665]
[1779025438590,35.63,78242.1,37.7,0.24149,0.00013,21.22665]
[1779025438705,35.63,78242.1,37.7,0.24149,0.00013,21.22677]
[1779025441790,35.63,78246.65,37.7,0.24208,0.00013,21.25604]
[1779025442501,35.63,78246.65,37.7,0.24208,0.00013,21.25604]
[1779025442520,35.63,78244.34,37.7,0.24178,0.00013,21.24122]
[1779025442794,35.63,78244.34,37.7,0.24178,0.00013,21.24122]
[1779025443980,35.63,78241.6,37.7,0.24143,0.00013,21.22365]
[1779025444097,35.63,78241.6,37.7,0.24143,0.00013,21.22365]
[1779025444165,35.63,78241.58,37.7,0.24143,0.00013,21.22353]
[1779025444746,35.63,78241.58,37.7,0.24143,0.00013,21.22353]
[1779025446809,35.63,78241.4,37.7,0.24141,0.00013,21.22262]
[1779025450808,35.63,78241.64,37.7,0.24145,0.00013,21.22453]
[1779025456810,35.63,78241.56,37.7,0.24144,0.00013,21.22438]
[1779025459038,35.63,78241.56,37.7,0.24146,0.00013,21.22499]
[1779025464219,35.64,78235.36,37.7,0.24068,0.00013,21.18624]
[1779025471268,35.64,78234.67,37.7,0.24059,0.00013,21.17889]
[1779025477310,35.64,78233.66,37.7,0.24048,0.00013,21.1734]
[1779025482345,35.65,78237.31,37.7,0.24097,0.00013,21.19763]
[1779025490401,35.65,78235.08,37.7,0.24071,0.00013,21.18468]
[1779025491189,35.65,78235.08,37.7,0.24071,0.00013,21.18468]
[1779025492415,35.65,78235.11,37.7,0.24071,0.00013,21.18494]
[1779025497450,35.65,78235.77,37.7,0.2408,0.00013,21.18934]
[1779025502487,35.65,78235.57,37.7,0.24078,0.00013,21.1882]
[1779025504223,35.65,78235.57,37.7,0.24078,0.00013,21.1882]
[1779025504499,35.65,78235.6,37.7,0.24078,0.00013,21.18847]
[1779025506380,35.65,78235.6,37.7,0.24078,0.00013,21.18847]
[1779025511548,35.65,78244.26,37.7,0.24191,0.00013,21.24455]
[1779025513010,35.66,78244.37,37.7,0.24192,0.00013,21.24534]
[1779025513027,35.66,78244.37,37.7,0.24192,0.00013,21.24534]
[1779025513040,35.66,78244.37,37.7,0.24192,0.00013,21.24534]
[1779025520946,35.66,78245.39,37.7,0.24206,0.00013,21.25227]
[1779025523530,35.66,78247.67,37.7,0.24237,0.00013,21.26723]
[1779025523550,35.66,78247.67,37.7,0.24237,0.00013,21.26723]
[1779025528670,35.66,78250.74,37.7,0.24277,0.00013,21.2872]
[1779025534712,35.66,78252.3,37.7,0.24295,0.00013,21.2934]
[1779025539747,35.66,78252.17,37.7,0.24294,0.00013,21.29282]
[1779025545235,35.66,78252.18,37.7,0.24294,0.00013,21.2931]
[1779025550452,35.66,78249.95,37.7,0.24266,0.00013,21.27915]
[1779025555859,35.66,78252.09,37.7,0.24295,0.00013,21.29335]
[1779025560894,35.67,78251.9,37.7,0.24293,0.00013,21.29249]
[1779025563808,35.67,78251.9,37.7,0.24293,0.00013,21.29264]
[1779025571130,35.67,78252.62,37.7,0.24304,0.00013,21.29769]
[1779025571594,35.67,78252.62,37.7,0.24304,0.00013,21.29769]
[1779025571637,35.67,78252.62,37.7,0.24304,0.00013,21.29769]
[1779025571925,35.67,78252.62,37.7,0.24304,0.00013,21.29791]
[1779025571946,35.67,78252.62,37.7,0.24304,0.00013,21.29791]
[1779025572658,35.67,78252.62,37.7,0.24304,0.00013,21.29791]
[1779025572725,35.67,78245.96,37.7,0.24218,0.00013,21.25535]
[1779025572893,35.67,78245.96,37.7,0.24218,0.00013,21.25535]
[1779025573650,35.67,78245.96,37.7,0.24218,0.00013,21.25535]
[1779025573662,35.67,78236.15,37.7,0.24092,0.00013,21.19259]
[1779025573938,35.67,78236.15,37.7,0.24092,0.00013,21.19259]
[1779025576992,35.67,78235.73,37.7,0.24087,0.00013,21.19004]
[1779025577120,35.67,78235.73,37.7,0.24087,0.00013,21.19004]
[1779025583049,35.67,78235.69,37.7,0.24088,0.00013,21.19026]
[1779025586547,35.67,78235.69,37.7,0.24088,0.00013,21.19026]
[1779025589571,35.67,78243.8,37.7,0.24192,0.00013,21.24249]
[1779025589696,35.67,78243.8,37.7,0.24192,0.00013,21.24249]
[1779025595135,35.67,78244.1,37.7,0.24193,0.00013,21.2404]
[1779025596910,35.67,78246.34,37.7,0.24222,0.00013,21.25473]
[1779025596940,35.67,78246.34,37.7,0.24222,0.00013,21.25473]
[1779025596994,35.67,78246.34,37.7,0.24222,0.00013,21.25473]
[1779025597272,35.67,78246.38,37.7,0.24223,0.00013,21.25498]
[1779025597896,35.67,78246.38,37.7,0.24223,0.00013,21.25498]
[1779025599808,35.67,78247.36,37.7,0.24236,0.00013,21.26135]
[1779025601809,35.67,78248.03,37.7,0.24245,0.00013,21.26583]
[1779025603812,35.67,78245.83,37.7,0.24217,0.00013,21.25197]
[1779025614266,35.68,78245.67,37.7,0.24218,0.00013,21.2523]
[1779025620308,35.68,78245.42,37.7,0.24216,0.00013,21.25139]
[1779025625343,35.68,78245.45,37.7,0.24217,0.00013,21.25216]
[1779025630746,35.68,78245.38,37.7,0.24217,0.00013,21.25217]
[1779025636420,35.69,78246.4,37.7,0.24232,0.00013,21.25948]
[1779025644476,35.69,78246.12,37.7,0.2423,0.00013,21.25855]
[1779025650518,35.69,78246.12,37.7,0.24232,0.00013,21.2592]
[1779025655596,35.69,78246.15,37.7,0.24231,0.00013,21.256]
[1779025661684,35.69,78246.15,37.7,0.24231,0.00013,21.256]
[1779025663659,35.7,78250.38,37.7,0.24287,0.00013,21.28377]
[1779025665466,35.7,78252.86,37.7,0.24319,0.00013,21.29972]
[1779025672672,35.7,78255.46,37.7,0.24353,0.00013,21.31667]
[1779025675407,35.7,78255.16,37.7,0.2435,0.00013,21.31486]
[1779025676958,35.7,78245.94,37.7,0.24231,0.00013,21.25614]
[1779025677814,35.7,78245.94,37.7,0.24231,0.00013,21.25614]
[1779025684010,35.7,78240.54,37.7,0.24163,0.00013,21.22241]
[1779025692815,35.71,78240.54,37.7,0.24166,0.00013,21.22389]
[1779025704902,35.71,78240.89,37.7,0.24174,0.00013,21.22775]
[1779025705817,35.71,78240.89,37.7,0.24174,0.00013,21.22775]
[1779025710950,35.71,78239.91,37.7,0.24163,0.00013,21.22212]
[1779025714877,35.71,78237.66,37.7,0.24132,0.00013,21.20411]
[1779025717093,35.71,78237.66,37.7,0.24133,0.00013,21.2044]
[1779025717156,35.72,78237.69,37.7,0.24134,0.00013,21.20489]
[1779025722871,35.72,78237.75,37.7,0.24136,0.00013,21.20576]
[1779025723147,35.72,78238.48,37.7,0.24145,0.00013,21.21055]
[1779025723231,35.72,78238.48,37.7,0.24145,0.00013,21.21055]
[1779025723303,35.72,78238.48,37.7,0.24145,0.00013,21.21055]
[1779025723318,35.72,78238.48,37.7,0.24145,0.00013,21.21055]
[1779025723330,35.72,78238.48,37.7,0.24145,0.00013,21.21055]
[1779025723433,35.72,78239.29,37.7,0.24156,0.00013,21.21584]
[1779025724050,35.72,78239.29,37.7,0.24156,0.00013,21.21584]
[1779025724058,35.72,78239.29,37.7,0.24156,0.00013,21.21584]
[1779025724232,35.72,78239.29,37.7,0.24156,0.00013,21.21584]
[1779025724289,35.72,78247.4,37.7,0.2426,0.00013,21.26778]
[1779025725316,35.72,78247.4,37.7,0.2426,0.00013,21.26778]
[1779025725415,35.72,78260.87,37.7,0.24434,0.00013,21.35376]
[1779025728446,35.72,78265.48,37.7,0.24494,0.00013,21.38318]
[1779025730431,35.72,78265.03,37.7,0.24489,0.00013,21.38036]
[1779025730531,35.72,78265.03,37.7,0.24489,0.00013,21.38036]
[1779025730850,35.72,78265.14,37.7,0.2449,0.00013,21.38119]
[1779025735189,35.72,78257.88,37.7,0.24397,0.00013,21.33513]
[1779025741127,35.72,78258.05,37.7,0.24399,0.00013,21.33647]
[1779025746191,35.72,78259.7,37.7,0.24422,0.00013,21.34738]
[1779025752233,35.72,78260.13,37.7,0.24428,0.00013,21.35044]
[1779025752976,35.72,78260.13,37.7,0.24428,0.00013,21.35044]
[1779025756482,35.72,78260.06,37.7,0.24427,0.00013,21.35009]
[1779025756615,35.72,78260.06,37.7,0.24427,0.00013,21.35009]
[1779025756617,35.72,78260.06,37.7,0.24427,0.00013,21.35009]
[1779025756711,35.72,78260.06,37.7,0.24427,0.00013,21.35009]
[1779025758275,35.72,78249.72,37.7,0.24294,0.00013,21.28428]
[1779025763310,35.72,78249.06,37.7,0.24286,0.00013,21.28024]
[1779025768231,35.72,78248.94,37.7,0.24284,0.00013,21.27955]
[1779025768660,35.72,78248.94,37.7,0.24284,0.00013,21.27955]
[1779025775395,35.73,78248.65,37.7,0.24279,0.00013,21.27414]
[1779025780430,35.73,78248.77,37.7,0.24281,0.00013,21.27519]
[1779025785465,35.73,78248.23,37.7,0.24275,0.00013,21.27205]
[1779025791507,35.73,78248.24,37.7,0.24276,0.00013,21.2725]
[1779025797549,35.73,78248.34,37.7,0.24278,0.00013,21.27355]
[1779025799247,35.73,78247.38,37.7,0.24265,0.00013,21.2675]
[1779025799383,35.73,78247.38,37.7,0.24265,0.00013,21.2675]
[1779025801357,35.73,78242.99,37.7,0.24209,0.00013,21.23962]
[1779025801687,35.73,78242.99,37.7,0.24209,0.00013,21.23962]
[1779025807619,35.73,78240.75,37.7,0.24182,0.00013,21.22611]
[1779025809000,35.73,78240.75,37.7,0.24182,0.00013,21.22611]
[1779025809944,35.73,78239.52,37.7,0.24167,0.00013,21.21837]
[1779025811055,35.74,78239.61,37.7,0.24168,0.00013,21.21919]
[1779025811069,35.74,78239.61,37.7,0.24168,0.00013,21.21919]
[1779025811072,35.74,78239.61,37.7,0.24168,0.00013,21.21919]
[1779025815155,35.74,78246.81,37.7,0.24262,0.00013,21.26559]
[1779025820710,35.74,78246.86,37.7,0.24263,0.00013,21.26634]
[1779025822336,35.74,78246.86,37.7,0.24264,0.00013,21.26649]
[1779025827759,35.74,78246.97,37.7,0.24266,0.00013,21.26755]
[1779025832794,35.74,78247.21,37.7,0.24267,0.00013,21.26546]
[1779025838836,35.74,78247.18,37.7,0.24267,0.00013,21.26571]
[1779025843871,35.74,78248.14,37.7,0.24281,0.00013,21.27219]
[1779025846290,35.74,78252.2,37.7,0.24333,0.00013,21.29817]
[1779025851358,35.75,78252.27,37.7,0.24334,0.00013,21.29881]
[1779025855929,35.75,78252.55,37.7,0.24338,0.00013,21.30066]
[1779025856551,35.75,78251.99,37.7,0.24331,0.00013,21.29721]
[1779025861541,35.75,78249.98,37.7,0.24306,0.00013,21.28463]
[1779025866732,35.75,78245.49,37.7,0.24249,0.00013,21.25643]
[1779025871813,35.75,78241.38,37.7,0.24197,0.00013,21.23073]
[1779025876729,35.75,78241.76,37.7,0.24203,0.00013,21.23358]
[1779025882141,35.75,78247.01,37.7,0.24272,0.00013,21.2676]
[1779025886970,35.75,78245.92,37.7,0.24258,0.00013,21.26091]
[1779025892098,35.75,78246.16,37.7,0.24262,0.00013,21.26269]
[1779025899261,35.76,78241.78,37.7,0.24204,0.00013,21.23147]
[1779025904809,35.76,78242.0,37.7,0.24208,0.00013,21.23325]
[1779025911345,35.76,78241.69,37.7,0.24205,0.00013,21.232]
[1779025917064,35.76,78241.41,37.7,0.24203,0.00013,21.23069]
[1779025922930,35.76,78241.44,37.7,0.24204,0.00013,21.23136]
[1779025928935,35.77,78242.64,37.7,0.24221,0.00013,21.23955]
[1779025934630,35.77,78243.52,37.7,0.24233,0.00013,21.24559]
[1779025942562,35.77,78244.18,37.7,0.24243,0.00013,21.25059]
[1779025949611,35.77,78244.29,37.7,0.24246,0.00013,21.25184]
[1779025954646,35.77,78244.1,37.7,0.24241,0.00013,21.247]
[1779025959681,35.77,78243.13,37.7,0.2423,0.00013,21.24125]
[1779025963116,35.77,78243.57,37.7,0.24235,0.00013,21.24415]
[1779025963155,35.77,78243.57,37.7,0.24235,0.00013,21.24415]
[1779025968335,35.78,78251.53,37.7,0.24339,0.00013,21.29531]
[1779025968840,35.78,78251.53,37.7,0.24339,0.00013,21.29531]
[1779025971425,35.78,78257.43,37.7,0.24415,0.00013,21.33291]
[1779025976805,35.78,78259.39,37.7,0.2444,0.00013,21.34532]
[1779025979815,35.78,78258.53,37.7,0.24429,0.00013,21.33981]
[1779025983966,35.78,78258.12,37.7,0.24423,0.00013,21.33707]
[1779025983972,35.78,78258.12,37.7,0.24423,0.00013,21.33707]
[1779025983992,35.78,78258.12,37.7,0.24423,0.00013,21.33707]
[1779025984861,35.78,78248.15,37.7,0.24295,0.00013,21.27359]
[1779025989474,35.78,78243.52,37.7,0.24236,0.00013,21.24423]
[1779025989522,35.78,78243.52,37.7,0.24236,0.00013,21.24423]
[1779025989527,35.78,78243.52,37.7,0.24236,0.00013,21.24423]
[1779025989545,35.78,78243.52,37.7,0.24236,0.00013,21.24423]
[1779025989913,35.78,78237.2,37.7,0.24155,0.00013,21.20397]
[1779025994931,35.78,78233.31,37.7,0.24105,0.00013,21.17913]
[1779025999967,35.78,78232.55,37.7,0.24095,0.00013,21.17427]
[1779026000225,35.78,78232.55,37.7,0.24095,0.00013,21.17427]
[1779026005886,35.78,78231.5,37.7,0.24082,0.00013,21.1676]
[1779026008110,35.78,78230.78,37.7,0.24073,0.00013,21.16304]
[1779026010256,35.78,78226.63,37.7,0.2402,0.00013,21.13655]
[1779026011044,35.78,78226.73,37.7,0.24018,0.00013,21.13316]
[1779026018383,35.78,78226.65,37.7,0.24017,0.00013,21.1327]
[1779026021575,35.78,78228.75,37.7,0.24044,0.00013,21.14621]
[1779026021703,35.78,78228.75,37.7,0.24044,0.00013,21.14621]
[1779026022643,35.78,78226.33,37.7,0.24013,0.00013,21.13069]
[1779026026312,35.78,78224.7,37.7,0.23992,0.00013,21.12026]
[1779026026343,35.78,78224.7,37.7,0.23992,0.00013,21.12026]
[1779026029246,35.78,78211.55,37.7,0.23825,0.00013,21.0359]
[1779026029260,35.78,78211.55,37.7,0.23825,0.00013,21.0359]
[1779026029315,35.78,78210.35,37.7,0.23809,0.00013,21.02829]
[1779026029341,35.78,78210.35,37.7,0.23809,0.00013,21.02829]
[1779026029395,35.78,78210.35,37.7,0.23809,0.00013,21.02829]
[1779026030178,35.78,78205.22,37.7,0.23744,0.00013,20.99517]
[1779026031149,35.78,78205.22,37.7,0.23744,0.00013,20.99517]
[1779026031185,35.78,78204.6,37.7,0.23736,0.00013,20.99112]
[1779026033318,35.78,78204.89,37.7,0.2374,0.00013,20.9931]
[1779026039917,35.78,78205.33,37.7,0.23746,0.00013,20.99632]
[1779026043716,35.78,78205.61,37.7,0.2375,0.00013,20.99838]
[1779026043722,35.78,78205.61,37.7,0.2375,0.00013,20.99838]
[1779026043815,35.78,78205.61,37.7,0.2375,0.00013,20.99838]
[1779026043828,35.78,78205.61,37.7,0.2375,0.00013,20.99838]
[1779026043910,35.78,78205.61,37.7,0.2375,0.00013,20.99838]
[1779026044156,35.78,78205.61,37.7,0.23751,0.00013,20.99844]
[1779026046102,35.78,78211.13,37.7,0.23821,0.00013,21.03397]
[1779026046113,35.78,78219.28,37.7,0.23925,0.00013,21.08654]
[1779026046276,35.78,78219.28,37.7,0.23925,0.00013,21.08654]
[1779026048558,35.78,78213.59,37.7,0.23853,0.00013,21.05008]
[1779026054346,35.78,78214.87,37.7,0.2387,0.00013,21.05899]
[1779026057559,35.78,78214.67,37.7,0.23868,0.00013,21.0578]
[1779026064293,35.79,78212.0,37.7,0.23836,0.00013,21.04144]
[1779026066941,35.79,78211.63,37.7,0.23831,0.00013,21.03928]
[1779026067868,35.79,78211.08,37.7,0.23825,0.00013,21.03585]
[1779026073219,35.79,78208.28,37.7,0.23787,0.00013,21.01436]
[1779026073360,35.79,78207.72,37.7,0.23781,0.00013,21.01103]
[1779026074456,35.79,78204.05,37.7,0.23734,0.00013,20.98741]
[1779026074614,35.79,78204.05,37.7,0.23734,0.00013,20.98741]
[1779026074665,35.79,78200.02,37.7,0.23683,0.00013,20.96151]
[1779026075787,35.79,78200.02,37.7,0.23683,0.00013,20.96151]
[1779026075816,35.79,78200.02,37.7,0.23683,0.00013,20.96151]
[1779026075861,35.79,78200.02,37.7,0.23683,0.00013,20.96151]
[1779026076017,35.79,78200.02,37.7,0.23683,0.00013,20.96151]
[1779026076038,35.79,78200.02,37.7,0.23683,0.00013,20.96151]
[1779026076073,35.79,78200.02,37.7,0.23683,0.00013,20.96151]
[1779026076077,35.79,78200.02,37.7,0.23683,0.00013,20.96151]
[1779026077525,35.79,78190.45,37.7,0.23562,0.00013,20.89972]
[1779026081229,35.79,78181.86,37.7,0.23454,0.00013,20.84442]
[1779026082013,35.79,78181.89,37.7,0.23454,0.00013,20.84483]
[1779026085841,35.79,78182.23,37.7,0.23459,0.00013,20.84734]
[1779026086357,35.79,78182.06,37.7,0.23457,0.00013,20.84634]
[1779026089366,35.79,78175.52,37.7,0.23376,0.00013,20.80431]
[1779026090592,35.79,78175.7,37.7,0.23378,0.00013,20.80563]
[1779026094717,35.8,78184.08,37.7,0.23485,0.00013,20.86044]
[1779026099575,35.8,78187.97,37.7,0.23535,0.00013,20.88588]
[1779026099676,35.8,78187.97,37.7,0.23535,0.00013,20.88592]
[1779026104697,35.8,78187.93,37.7,0.23535,0.00013,20.88591]
[1779026109732,35.8,78187.35,37.7,0.23528,0.00013,20.88238]
[1779026114767,35.8,78187.25,37.7,0.23527,0.00013,20.88195]
[1779026118558,35.8,78187.15,37.7,0.23526,0.00013,20.88143]
[1779026118650,35.8,78187.15,37.7,0.23526,0.00013,20.88143]
[1779026118671,35.8,78187.15,37.7,0.23526,0.00013,20.88143]
[1779026120809,35.8,78172.98,37.7,0.23348,0.00013,20.78987]
[1779026122319,35.8,78172.98,37.7,0.23348,0.00013,20.78987]
[1779026122395,35.8,78172.75,37.7,0.23345,0.00013,20.78852]
[1779026122421,35.8,78172.75,37.7,0.23345,0.00013,20.78852]
[1779026123050,35.8,78172.51,37.7,0.23343,0.00013,20.78725]
[1779026124737,35.8,78171.77,37.7,0.23333,0.00013,20.78245]
[1779026125494,35.8,78170.33,37.7,0.23315,0.00013,20.77324]
[1779026130089,35.8,78170.36,37.7,0.23317,0.00013,20.77387]
[1779026131475,35.8,78170.02,37.7,0.23313,0.00013,20.77212]
[1779026132328,35.8,78170.02,37.7,0.23313,0.00013,20.77212]
[1779026132133,35.81,78165.45,37.7,0.23254,0.00013,20.73867]
[1779026135871,35.81,78160.36,37.7,0.2319,0.00013,20.70586]
[1779026136703,35.81,78160.29,37.7,0.2319,0.00013,20.70556]
[1779026141958,35.81,78161.33,37.7,0.23205,0.00013,20.71326]
[1779026146993,35.81,78160.85,37.7,0.232,0.00013,20.71095]
[1779026147381,35.81,78160.85,37.7,0.232,0.00013,20.71095]
[1779026154042,35.82,78163.15,37.7,0.23231,0.00013,20.72708]
[1779026159077,35.82,78160.62,37.7,0.23202,0.00013,20.7117]
[1779026159390,35.82,78160.62,37.7,0.23202,0.00013,20.7117]
[1779026165119,35.82,78165.46,37.7,0.23265,0.00013,20.74424]
[1779026166293,35.82,78165.46,37.7,0.23265,0.00013,20.74424]
[1779026166447,35.82,78165.64,37.7,0.23267,0.00013,20.74556]
[1779026168568,35.82,78176.41,37.7,0.23403,0.00013,20.81567]
[1779026169147,35.82,78177.14,37.7,0.23413,0.00013,20.82056]
[1779026174182,35.83,78181.99,37.7,0.23475,0.00013,20.85254]
[1779026176540,35.83,78181.1,37.7,0.23465,0.00013,20.84697]
[1779026182243,35.83,78181.29,37.7,0.23468,0.00013,20.84881]
[1779026187314,35.83,78181.55,37.7,0.23472,0.00013,20.85075]
[1779026187641,35.83,78181.55,37.7,0.23472,0.00013,20.85093]
[1779026193320,35.83,78179.34,37.7,0.23442,0.00013,20.83292]
[1779026196505,35.83,78179.5,37.7,0.23445,0.00013,20.83415]
[1779026197329,35.83,78179.5,37.7,0.23445,0.00013,20.83415]
[1779026197348,35.83,78176.98,37.7,0.23413,0.00013,20.81789]
[1779026202383,35.83,78175.67,37.7,0.23397,0.00013,20.80975]
[1779026205317,35.83,78175.48,37.7,0.23395,0.00013,20.80867]
[1779026206263,35.83,78173.52,37.7,0.23371,0.00013,20.79605]
[1779026206283,35.83,78173.52,37.7,0.23371,0.00013,20.79605]
[1779026209471,35.84,78166.65,37.7,0.23285,0.00013,20.752]
[1779026209886,35.84,78166.65,37.7,0.23285,0.00013,20.752]
[1779026210441,35.84,78166.35,37.7,0.23282,0.00013,20.75017]
[1779026212158,35.84,78166.35,37.7,0.23282,0.00013,20.75017]
[1779026212161,35.84,78166.35,37.7,0.23282,0.00013,20.75017]
[1779026221320,35.84,78164.89,37.7,0.23264,0.00013,20.7413]
[1779026226555,35.84,78168.09,37.7,0.23307,0.00013,20.76326]
[1779026231590,35.84,78168.55,37.7,0.23314,0.00013,20.76672]
[1779026237132,35.84,78168.69,37.7,0.23316,0.00013,20.76782]
[1779026242208,35.85,78173.26,37.7,0.23375,0.00013,20.79813]
[1779026245814,35.85,78174.49,37.7,0.23391,0.00013,20.80639]
[1779026245915,35.85,78174.49,37.7,0.23391,0.00013,20.80646]
[1779026252628,35.85,78174.34,37.7,0.2339,0.00013,20.80579]
[1779026253084,35.85,78174.34,37.7,0.2339,0.00013,20.80579]
[1779026253181,35.85,78177.55,37.7,0.23428,0.00013,20.823]
[1779026258780,35.85,78182.9,37.7,0.23498,0.00013,20.85851]
[1779026263815,35.85,78183.21,37.7,0.23503,0.00013,20.86133]
[1779026268851,35.86,78183.6,37.7,0.2351,0.00013,20.86464]
[1779026269869,35.86,78183.6,37.7,0.2351,0.00013,20.86464]
[1779026275900,35.86,78183.15,37.7,0.23506,0.00013,20.86277]
[1779026281942,35.86,78183.56,37.7,0.23513,0.00013,20.86627]
[1779026284115,35.86,78183.27,37.7,0.2351,0.00013,20.86453]
[1779026284162,35.86,78183.27,37.7,0.2351,0.00013,20.86453]
[1779026289102,35.86,78183.58,37.7,0.23515,0.00013,20.86694]
[1779026295388,35.87,78184.04,37.7,0.23522,0.00013,20.8707]
[1779026301075,35.87,78186.45,37.7,0.23555,0.00013,20.88729]
[1779026306110,35.87,78189.41,37.7,0.23593,0.00013,20.90683]
[1779026309555,35.87,78191.03,37.7,0.23614,0.00013,20.91747]
[1779026315174,35.87,78194.85,37.7,0.2366,0.00013,20.93827]
[1779026317503,35.87,78195.12,37.7,0.23663,0.00013,20.94005]
[1779026326251,35.88,78194.1,37.7,0.23652,0.00013,20.93407]
[1779026328203,35.88,78194.13,37.7,0.23652,0.00013,20.93433]
[1779026331243,35.88,78189.58,37.7,0.23595,0.00013,20.90528]
[1779026333845,35.88,78189.45,37.7,0.23594,0.00013,20.90474]
[1779026342363,35.88,78189.17,37.7,0.23592,0.00013,20.90386]
[1779026346473,35.88,78192.0,37.7,0.23629,0.00013,20.92236]
[1779026349867,35.88,78191.46,37.7,0.23622,0.00013,20.91913]
[1779026354275,35.88,78187.45,37.7,0.23573,0.00013,20.89377]
[1779026354455,35.88,78186.57,37.7,0.23562,0.00013,20.88821]
[1779026356691,35.88,78183.86,37.7,0.23528,0.00013,20.87073]
[1779026359525,35.88,78183.3,37.7,0.23521,0.00013,20.86716]
[1779026360976,35.88,78182.42,37.7,0.2351,0.00013,20.86152]
[1779026366539,35.89,78180.12,37.7,0.23481,0.00013,20.847]
[1779026371574,35.89,78180.65,37.7,0.23486,0.00013,20.84666]
[1779026376610,35.89,78181.29,37.7,0.23494,0.00013,20.85117]
[1779026380553,35.89,78180.88,37.7,0.23489,0.00013,20.84861]
[1779026380654,35.89,78180.88,37.7,0.2349,0.00013,20.84885]
[1779026391322,35.89,78180.88,37.7,0.23491,0.00013,20.84916]
[1779026396750,35.89,78180.45,37.7,0.23488,0.00013,20.84791]
[1779026401325,35.89,78179.83,37.7,0.23481,0.00013,20.84403]
[1779026401673,35.9,78179.98,37.7,0.23484,0.00013,20.84553]
[1779026401689,35.9,78179.98,37.7,0.23484,0.00013,20.84553]
[1779026401708,35.9,78179.98,37.7,0.23484,0.00013,20.84553]
[1779026402508,35.9,78179.98,37.7,0.23484,0.00013,20.84553]
[1779026405428,35.9,78186.72,37.7,0.2357,0.00013,20.88939]
[1779026405435,35.9,78186.72,37.7,0.2357,0.00013,20.88939]
[1779026405626,35.9,78186.72,37.7,0.2357,0.00013,20.88939]
[1779026405673,35.9,78187.02,37.7,0.23574,0.00013,20.89168]
[1779026405943,35.9,78180.3,37.7,0.23489,0.00013,20.84836]
[1779026407502,35.9,78180.3,37.7,0.23489,0.00013,20.84836]
[1779026409535,35.9,78171.94,37.7,0.23384,0.00013,20.79461]
[1779026411885,35.9,78171.94,37.7,0.23385,0.00013,20.79495]
[1779026415238,35.9,78171.94,37.7,0.23386,0.00013,20.79528]
[1779026417461,35.9,78171.58,37.7,0.23383,0.00013,20.79362]
[1779026417527,35.9,78171.58,37.7,0.23383,0.00013,20.79362]
[1779026417538,35.9,78171.58,37.7,0.23383,0.00013,20.79362]
[1779026417648,35.9,78171.58,37.7,0.23383,0.00013,20.79396]
[1779026417848,35.9,78171.58,37.7,0.23383,0.00013,20.79396]
[1779026420693,35.91,78172.64,37.7,0.23397,0.00013,20.80111]
[1779026425953,35.91,78171.49,37.7,0.23384,0.00013,20.7945]
[1779026430988,35.91,78171.53,37.7,0.23386,0.00013,20.79547]
[1779026438037,35.91,78171.84,37.7,0.23389,0.00013,20.79438]
[1779026443969,35.91,78170.79,37.7,0.23377,0.00013,20.78802]
[1779026443970,35.91,78170.79,37.7,0.23377,0.00013,20.78802]
[1779026443979,35.91,78170.79,37.7,0.23377,0.00013,20.78802]
[1779026444048,35.91,78170.79,37.7,0.23377,0.00013,20.78802]
[1779026446717,35.92,78159.92,37.7,0.23242,0.00013,20.71826]
[1779026446731,35.92,78159.92,37.7,0.23242,0.00013,20.71826]
[1779026447678,35.92,78153.9,37.7,0.23167,0.00013,20.67937]
[1779026448669,35.92,78153.9,37.7,0.23167,0.00013,20.67937]
[1779026449558,35.92,78149.07,37.7,0.23106,0.00012,20.64801]
[1779026449579,35.92,78149.07,37.7,0.23106,0.00012,20.64801]
[1779026451037,35.92,78144.7,37.7,0.23052,0.00012,20.61974]
[1779026451128,35.92,78145.43,37.7,0.23061,0.00012,20.62458]
[1779026454881,35.92,78141.72,37.7,0.23016,0.00012,20.6011]
[1779026454975,35.92,78141.72,37.7,0.23016,0.00012,20.6011]
[1779026455176,35.92,78141.72,37.7,0.23016,0.00012,20.6011]
[1779026455235,35.92,78137.22,37.7,0.22961,0.00012,20.57203]
[1779026456181,35.92,78137.22,37.7,0.22961,0.00012,20.57203]
[1779026457739,35.92,78129.9,37.7,0.2287,0.00012,20.52461]
[1779026458106,35.92,78129.9,37.7,0.2287,0.00012,20.52461]
[1779026459307,35.92,78124.14,37.7,0.22799,0.00012,20.4872]
[1779026459524,35.92,78124.14,37.7,0.22799,0.00012,20.4872]
[1779026459668,35.92,78124.14,37.7,0.22799,0.00012,20.4872]
[1779026459633,35.92,78122.99,37.7,0.22786,0.00012,20.48016]
[1779026460191,35.92,78116.68,37.7,0.22708,0.00012,20.4389]
[1779026461066,35.92,78116.68,37.7,0.22708,0.00012,20.4389]
[1779026461304,35.92,78116.68,37.7,0.22708,0.00012,20.4389]
[1779026461385,35.92,78109.54,37.7,0.2262,0.00012,20.3923]
[1779026462109,35.92,78109.54,37.7,0.2262,0.00012,20.3923]
[1779026462574,35.92,78109.54,37.7,0.2262,0.00012,20.3923]
[1779026462846,35.93,78110.26,37.7,0.22629,0.00012,20.39752]
[1779026465119,35.93,78113.6,37.7,0.22671,0.00012,20.4197]
[1779026468045,35.93,78112.06,37.7,0.22654,0.00012,20.41064]
[1779026469419,35.93,78115.67,37.7,0.22699,0.00012,20.43427]
[1779026470596,35.93,78120.57,37.7,0.22761,0.00012,20.4668]
[1779026472515,35.93,78118.4,37.7,0.22734,0.00012,20.45284]
[1779026473455,35.93,78118.25,37.7,0.22733,0.00012,20.45235]
[1779026473645,35.93,78118.25,37.7,0.22733,0.00012,20.45235]
[1779026473653,35.93,78122.98,37.7,0.22792,0.00012,20.4835]
[1779026473777,35.93,78122.98,37.7,0.22792,0.00012,20.4835]
[1779026474115,35.93,78122.98,37.7,0.22792,0.00012,20.4835]
[1779026474262,35.93,78122.98,37.7,0.22792,0.00012,20.4835]
[1779026474291,35.93,78132.35,37.7,0.22909,0.00012,20.54464]
[1779026475639,35.94,78145.65,37.7,0.23075,0.00012,20.63156]
[1779026475724,35.94,78145.65,37.7,0.23075,0.00012,20.63156]
[1779026476305,35.94,78149.9,37.7,0.23128,0.00012,20.65916]
[1779026477273,35.94,78149.9,37.7,0.23128,0.00012,20.65916]
[1779026478349,35.94,78151.08,37.7,0.23143,0.00013,20.667]
[1779026479008,35.94,78151.5,37.7,0.23149,0.00013,20.66987]
[1779026481643,35.94,78153.62,37.7,0.23176,0.00013,20.68388]
[1779026482430,35.94,78153.65,37.7,0.23176,0.00013,20.68418]
[1779026488389,35.94,78155.0,37.7,0.23195,0.00013,20.69359]
[1779026489678,35.94,78155.0,37.7,0.23195,0.00013,20.69359]
[1779026491699,35.94,78155.66,37.7,0.23203,0.00013,20.69808]
[1779026499748,35.94,78156.48,37.7,0.23212,0.00013,20.69981]
[1779026502953,35.94,78148.51,37.7,0.23112,0.00012,20.64835]
[1779026503183,35.94,78148.51,37.7,0.23112,0.00012,20.64835]
[1779026503495,35.94,78145.21,37.7,0.23071,0.00012,20.62691]
[1779026507888,35.94,78138.62,37.7,0.22989,0.00012,20.58418]
[1779026508470,35.94,78138.62,37.7,0.22989,0.00012,20.58418]
[1779026512346,35.94,78138.35,37.7,0.22986,0.00012,20.58265]
[1779026513610,35.94,78137.74,37.7,0.22979,0.00012,20.57874]
[1779026513634,35.94,78137.74,37.7,0.22979,0.00012,20.57874]
[1779026513678,35.94,78137.74,37.7,0.22979,0.00012,20.57874]
[1779026513714,35.94,78137.74,37.7,0.22979,0.00012,20.57874]
[1779026513835,35.94,78136.24,37.7,0.2296,0.00012,20.56904]
[1779026514572,35.94,78130.82,37.7,0.22893,0.00012,20.53379]
[1779026516444,35.94,78130.92,37.7,0.22895,0.00012,20.53453]
[1779026519033,35.94,78131.68,37.7,0.22905,0.00012,20.53977]
[1779026524642,35.95,78130.27,37.7,0.22888,0.00012,20.53118]
[1779026528925,35.95,78131.26,37.7,0.22901,0.00012,20.53806]
[1779026528933,35.95,78131.26,37.7,0.22901,0.00012,20.53806]
[1779026529735,35.95,78131.26,37.7,0.22901,0.00012,20.53806]
[1779026529677,35.95,78132.44,37.7,0.22916,0.00012,20.54587]
[1779026529842,35.95,78132.44,37.7,0.22916,0.00012,20.54587]
[1779026534993,35.95,78134.48,37.7,0.22943,0.00012,20.55966]
[1779026534994,35.95,78134.48,37.7,0.22943,0.00012,20.55966]
[1779026539187,35.95,78137.88,37.7,0.22986,0.00012,20.58217]
[1779026539747,35.95,78137.8,37.7,0.22985,0.00012,20.58177]
[1779026544782,35.95,78140.07,37.7,0.23014,0.00012,20.59713]
[1779026549822,35.95,78142.61,37.7,0.23047,0.00012,20.61412]
[1779026551312,35.95,78142.61,37.7,0.23047,0.00012,20.61412]
[1779026552198,35.96,78143.25,37.7,0.23052,0.00012,20.61429]
[1779026552326,35.96,78143.25,37.7,0.23052,0.00012,20.61429]
[1779026552995,35.96,78143.25,37.7,0.23052,0.00012,20.61438]
[1779026553017,35.96,78143.25,37.7,0.23052,0.00012,20.61438]
[1779026558533,35.96,78148.08,37.7,0.23114,0.00012,20.64645]
[1779026559493,35.96,78148.08,37.7,0.23115,0.00012,20.64673]
[1779026560807,35.96,78154.32,37.7,0.23193,0.00013,20.68731]
[1779026561274,35.96,78154.32,37.7,0.23193,0.00013,20.68731]
[1779026562806,35.96,78158.1,37.7,0.23241,0.00013,20.71194]
[1779026567965,35.96,78163.94,37.7,0.23314,0.00013,20.74986]
[1779026567970,35.96,78163.94,37.7,0.23314,0.00013,20.74986]
[1779026567992,35.96,78163.94,37.7,0.23314,0.00013,20.74986]
[1779026568032,35.96,78163.94,37.7,0.23314,0.00013,20.74986]
[1779026568461,35.96,78163.94,37.7,0.23314,0.00013,20.74986]
[1779026568955,35.96,78153.46,37.7,0.23183,0.00013,20.68203]
[1779026573990,35.96,78148.6,37.7,0.23123,0.00012,20.65108]
[1779026580032,35.96,78148.65,37.7,0.23125,0.00012,20.65213]
[1779026585067,35.97,78148.62,37.7,0.23126,0.00012,20.65252]
[1779026590806,35.97,78148.8,37.7,0.23129,0.00012,20.65415]
[1779026592632,35.97,78148.8,37.7,0.2313,0.00012,20.65438]
[1779026598158,35.97,78155.86,37.7,0.23219,0.00013,20.70069]
[1779026604200,35.97,78155.5,37.7,0.23215,0.00013,20.69869]
[1779026611249,35.97,78155.75,37.7,0.23216,0.00013,20.69658]
[1779026618298,35.97,78155.71,37.7,0.23216,0.00013,20.69664]
[1779026623333,35.97,78157.77,37.7,0.23242,0.00013,20.7102]
[1779026628368,35.97,78158.7,37.7,0.23254,0.00013,20.71639]
[1779026633407,35.97,78158.49,37.7,0.23252,0.00013,20.71525]
[1779026638442,35.98,78161.17,37.7,0.23286,0.00013,20.73279]
[1779026643477,35.98,78160.6,37.7,0.2328,0.00013,20.72931]
[1779026648512,35.98,78161.42,37.7,0.2329,0.00013,20.73487]
[1779026653548,35.98,78159.6,37.7,0.23268,0.00013,20.7234]
[1779026658583,35.98,78159.18,37.7,0.23264,0.00013,20.7211]
[1779026663618,35.98,78158.71,37.7,0.23259,0.00013,20.71845]
[1779026664051,35.98,78158.71,37.7,0.23259,0.00013,20.71845]
[1779026664276,35.98,78158.71,37.7,0.23259,0.00013,20.71845]
[1779026664283,35.98,78158.71,37.7,0.23259,0.00013,20.71845]
[1779026664329,35.98,78158.71,37.7,0.23259,0.00013,20.71845]
[1779026664411,35.98,78158.71,37.7,0.23259,0.00013,20.71845]
[1779026664433,35.98,78158.71,37.7,0.23259,0.00013,20.71845]
[1779026664447,35.98,78158.71,37.7,0.23259,0.00013,20.71845]
[1779026664559,35.98,78158.71,37.7,0.23259,0.00013,20.71845]
[1779026664721,35.98,78158.71,37.7,0.23259,0.00013,20.71845]
[1779026664742,35.98,78145.6,37.7,0.23095,0.00012,20.63348]
[1779026665506,35.98,78145.6,37.7,0.23095,0.00012,20.63348]
[1779026665907,35.98,78133.33,37.7,0.22942,0.00012,20.55382]
[1779026666109,35.98,78133.33,37.7,0.22942,0.00012,20.55382]
[1779026666640,35.98,78123.89,37.7,0.22825,0.00012,20.49248]
[1779026667400,35.98,78123.89,37.7,0.22825,0.00012,20.49248]
[1779026669857,35.98,78124.83,37.7,0.22838,0.00012,20.49903]
[1779026670607,35.98,78126.33,37.7,0.22857,0.00012,20.50901]
[1779026671080,35.98,78126.41,37.7,0.22858,0.00012,20.50972]
[1779026671421,35.98,78126.41,37.7,0.22858,0.00012,20.50972]
[1779026676330,35.99,78132.61,37.7,0.22934,0.00012,20.54684]
[1779026685132,35.99,78133.12,37.7,0.22941,0.00012,20.55083]
[1779026694844,35.99,78133.84,37.7,0.22954,0.00012,20.55729]
[1779026696034,35.99,78133.82,37.7,0.22954,0.00012,20.55727]
[1779026699324,35.99,78133.22,37.7,0.22947,0.00012,20.55374]
[1779026700913,35.99,78132.38,37.7,0.22937,0.00012,20.5484]
[1779026701175,36.0,78132.14,37.7,0.22934,0.00012,20.54696]
[1779026706929,36.0,78131.1,37.7,0.22923,0.00012,20.541]
[1779026712870,36.0,78130.08,37.7,0.22911,0.00012,20.53492]
[1779026713171,36.0,78130.11,37.7,0.22912,0.00012,20.53527]
[1779026713565,36.0,78130.11,37.7,0.22912,0.00012,20.53527]
[1779026717492,36.0,78129.74,37.7,0.22908,0.00012,20.53331]
[1779026719600,36.0,78132.43,37.7,0.22942,0.00012,20.55125]
[1779026725691,36.0,78134.34,37.7,0.22968,0.00012,20.56436]
[1779026725710,36.0,78134.34,37.7,0.22968,0.00012,20.56436]
[1779026727185,36.01,78134.39,37.7,0.22969,0.00012,20.56491]
[1779026733113,36.01,78135.17,37.7,0.22977,0.00012,20.56666]
[1779026738148,36.01,78135.04,37.7,0.22976,0.00012,20.56634]
[1779026739690,36.01,78135.04,37.7,0.22976,0.00012,20.56634]
[1779026741984,36.01,78124.8,37.7,0.2285,0.00012,20.50009]
[1779026742050,36.01,78124.8,37.7,0.2285,0.00012,20.50009]
[1779026742233,36.01,78124.8,37.7,0.2285,0.00012,20.50009]
[1779026748218,36.01,78122.77,37.7,0.22828,0.00012,20.48828]
[1779026751303,36.02,78122.73,37.7,0.22828,0.00012,20.48839]
[1779026751467,36.02,78122.73,37.7,0.22828,0.00012,20.48839]
[1779026751568,36.02,78122.73,37.7,0.22828,0.00012,20.48858]
[1779026752784,36.02,78122.73,37.7,0.22828,0.00012,20.48858]
[1779026759466,36.02,78122.3,37.7,0.22825,0.00012,20.48683]
[1779026760672,36.02,78122.19,37.7,0.22824,0.00012,20.48647]
[1779026761103,36.02,78123.7,37.7,0.22844,0.00012,20.49663]
[1779026767354,36.02,78124.53,37.7,0.22856,0.00012,20.50289]
[1779026769474,36.02,78124.53,37.7,0.22856,0.00012,20.50289]
[1779026770703,36.03,78124.53,37.7,0.22856,0.00012,20.50329]
[1779026772707,36.03,78118.15,37.7,0.22778,0.00012,20.4619]
[1779026773577,36.03,78117.97,37.7,0.22776,0.00012,20.46107]
[1779026773884,36.03,78117.97,37.7,0.22776,0.00012,20.46107]
[1779026773898,36.03,78117.97,37.7,0.22776,0.00012,20.46107]
[1779026779114,36.03,78115.48,37.7,0.22746,0.00012,20.44501]
[1779026784312,36.03,78111.79,37.7,0.227,0.00012,20.42097]
[1779026789508,36.03,78110.2,37.7,0.22681,0.00012,20.41071]
[1779026794915,36.03,78109.61,37.7,0.22671,0.00012,20.40285]
[1779026797250,36.03,78107.7,37.7,0.22647,0.00012,20.39039]
[1779026797647,36.03,78107.7,37.7,0.22647,0.00012,20.39039]
[1779026798983,36.03,78105.0,37.7,0.22614,0.00012,20.37274]
[1779026799057,36.03,78105.0,37.7,0.22614,0.00012,20.37274]
[1779026799579,36.03,78096.01,37.7,0.22503,0.00012,20.31394]
[1779026800069,36.03,78096.01,37.7,0.22503,0.00012,20.31394]
[1779026802007,36.03,78091.33,37.7,0.22446,0.00012,20.28328]
[1779026803569,36.03,78091.49,37.7,0.22448,0.00012,20.28448]
[1779026803783,36.03,78091.49,37.7,0.22448,0.00012,20.28448]
[1779026805942,36.03,78096.04,37.7,0.22504,0.00012,20.31449]
[1779026808626,36.03,78097.28,37.7,0.2252,0.00012,20.32282]
[1779026808649,36.03,78097.28,37.7,0.2252,0.00012,20.32289]
[1779026813685,36.03,78097.22,37.7,0.2252,0.00012,20.32285]
[1779026814390,36.03,78097.01,37.7,0.22518,0.00012,20.32167]
[1779026814516,36.03,78097.01,37.7,0.22518,0.00012,20.32167]
[1779026814526,36.03,78097.01,37.7,0.22518,0.00012,20.32167]
[1779026814837,36.03,78089.93,37.7,0.22431,0.00012,20.27538]
[1779026820727,36.03,78084.22,37.7,0.22363,0.00012,20.23881]
[1779026823003,36.04,78082.02,37.7,0.22337,0.00012,20.22473]
[1779026823235,36.04,78080.11,37.7,0.22314,0.00012,20.21239]
[1779026823259,36.04,78080.11,37.7,0.22314,0.00012,20.21239]
[1779026824399,36.04,78071.94,37.7,0.22214,0.00012,20.15869]
[1779026824610,36.04,78071.94,37.7,0.22214,0.00012,20.15869]
[1779026824756,36.04,78066.17,37.7,0.22144,0.00012,20.12085]
[1779026828293,36.04,78065.53,37.7,0.22138,0.00012,20.11757]
[1779026828369,36.04,78065.53,37.7,0.22138,0.00012,20.11757]
[1779026828491,36.04,78065.53,37.7,0.22138,0.00012,20.11757]
[1779026828530,36.04,78065.53,37.7,0.22138,0.00012,20.11757]
[1779026828561,36.04,78065.53,37.7,0.22138,0.00012,20.11757]
[1779026828785,36.04,78065.53,37.7,0.22138,0.00012,20.11757]
[1779026829036,36.04,78065.53,37.7,0.22138,0.00012,20.11757]
[1779026828877,36.04,78056.6,37.7,0.22029,0.00012,20.05875]
[1779026830892,36.04,78049.49,37.7,0.21943,0.00012,20.01192]
[1779026836670,36.04,78050.11,37.7,0.21953,0.00012,20.01715]
[1779026838266,36.04,78049.58,37.7,0.21947,0.00012,20.01383]
[1779026840272,36.05,78053.36,37.7,0.21994,0.00012,20.03936]
[1779026841104,36.05,78053.33,37.7,0.21994,0.00012,20.03932]
[1779026841582,36.05,78053.33,37.7,0.21994,0.00012,20.03932]
[1779026842075,36.05,78053.33,37.7,0.21994,0.00012,20.03932]
[1779026842902,36.05,78054.68,37.7,0.2201,0.00012,20.04839]
[1779026844187,36.05,78056.59,37.7,0.22034,0.00012,20.06137]
[1779026844192,36.05,78056.59,37.7,0.22034,0.00012,20.06137]
[1779026844896,36.05,78057.78,37.7,0.22049,0.00012,20.06961]
[1779026849214,36.05,78059.83,37.7,0.22077,0.00012,20.0846]
[1779026853324,36.06,78066.66,37.7,0.2216,0.00012,20.12682]
[1779026854642,36.06,78069.28,37.7,0.22192,0.00012,20.14437]
[1779026856802,36.06,78079.64,37.7,0.2232,0.00012,20.21296]
[1779026858182,36.06,78079.97,37.7,0.22325,0.00012,20.21554]
[1779026858205,36.06,78079.97,37.7,0.22325,0.00012,20.21554]
[1779026858994,36.06,78081.48,37.7,0.22344,0.00012,20.22567]
[1779026862326,36.06,78083.0,37.7,0.22363,0.00012,20.23606]
[1779026863132,36.06,78083.0,37.7,0.22363,0.00012,20.23626]
[1779026864067,36.06,78083.0,37.7,0.22363,0.00012,20.23626]
[1779026869427,36.07,78085.46,37.7,0.22396,0.00012,20.25372]
[1779026869429,36.07,78085.46,37.7,0.22396,0.00012,20.25372]
[1779026869432,36.07,78085.46,37.7,0.22396,0.00012,20.25372]
[1779026870071,36.07,78086.37,37.7,0.22408,0.00012,20.26002]
[1779026871958,36.07,78087.26,37.7,0.22419,0.00012,20.26617]
[1779026875774,36.07,78096.5,37.7,0.22535,0.00012,20.32772]
[1779026877923,36.07,78096.85,37.7,0.2254,0.00012,20.33025]
[1779026883860,36.08,78097.8,37.7,0.22554,0.00012,20.33761]
[1779026888286,36.08,78098.95,37.7,0.2257,0.00012,20.3464]
[1779026894239,36.08,78100.85,37.7,0.22595,0.00012,20.35968]
[1779026899433,36.08,78100.96,37.7,0.22597,0.00012,20.3606]
[1779026905317,36.09,78096.65,37.7,0.22546,0.00012,20.33336]
[1779026907761,36.09,78096.29,37.7,0.22542,0.00012,20.33113]
[1779026913713,36.09,78097.39,37.7,0.22554,0.00012,20.33496]
[1779026914070,36.09,78097.39,37.7,0.22554,0.00012,20.33496]
[1779026914841,36.09,78097.39,37.7,0.22554,0.00012,20.33522]
[1779026920422,36.09,78094.3,37.7,0.22518,0.00012,20.31593]
[1779026924451,36.09,78094.26,37.7,0.22518,0.00012,20.31614]
[1779026924467,36.09,78094.26,37.7,0.22518,0.00012,20.31614]
[1779026930492,36.1,78094.37,37.7,0.22522,0.00012,20.31791]
[1779026935020,36.1,78093.97,37.7,0.22518,0.00012,20.31575]
[1779026940562,36.1,78093.79,37.7,0.22518,0.00012,20.3157]
[1779026941271,36.1,78093.79,37.7,0.22518,0.00012,20.3157]
[1779026946604,36.1,78095.93,37.7,0.22546,0.00012,20.33066]
[1779026952132,36.11,78092.95,37.7,0.22511,0.00012,20.3118]
[1779026956490,36.11,78097.99,37.7,0.22575,0.00012,20.34574]
[1779026957336,36.11,78097.52,37.7,0.22569,0.00012,20.3429]
[1779026957392,36.11,78097.52,37.7,0.22569,0.00012,20.3429]
[1779026957559,36.11,78097.52,37.7,0.22569,0.00012,20.3429]
[1779026958015,36.11,78097.52,37.7,0.22569,0.00012,20.3429]
[1779026958043,36.11,78097.52,37.7,0.22569,0.00012,20.3429]
[1779026958136,36.11,78091.76,37.7,0.22499,0.00012,20.30557]
[1779026959985,36.11,78081.1,37.7,0.22369,0.00012,20.23624]
[1779026962763,36.11,78081.06,37.7,0.22369,0.00012,20.2362]
[1779026968759,36.12,78080.72,37.7,0.22368,0.00012,20.23549]
[1779026973694,36.12,78080.38,37.7,0.22365,0.00012,20.23369]
[1779026973723,36.12,78080.38,37.7,0.22365,0.00012,20.23369]
[1779026973732,36.12,78080.38,37.7,0.22365,0.00012,20.23369]
[1779026973840,36.12,78080.38,37.7,0.22365,0.00012,20.23369]
[1779026973964,36.12,78080.38,37.7,0.22365,0.00012,20.23369]
[1779026975809,36.12,78061.29,37.7,0.22131,0.00012,20.10549]
[1779026976313,36.12,78061.29,37.7,0.22131,0.00012,20.10549]
[1779026978856,36.12,78060.36,37.7,0.22122,0.00012,20.10041]
[1779026978880,36.12,78060.36,37.7,0.22122,0.00012,20.10041]
[1779026979015,36.13,78059.74,37.7,0.22115,0.00012,20.09668]
[1779026979790,36.13,78059.74,37.7,0.22115,0.00012,20.09668]
[1779026979923,36.13,78059.74,37.7,0.22115,0.00012,20.09668]
[1779026980865,36.13,78057.41,37.7,0.22087,0.00012,20.08158]
[1779026980902,36.13,78051.87,37.7,0.2202,0.00012,20.04513]
[1779026982617,36.13,78051.45,37.7,0.22015,0.00012,20.04261]
[1779026982862,36.13,78051.68,37.7,0.22018,0.00012,20.04426]
[1779026985592,36.13,78057.43,37.7,0.22089,0.00012,20.08251]
[1779026986690,36.13,78054.39,37.7,0.22053,0.00012,20.0628]
[1779026989796,36.13,78050.35,37.7,0.22004,0.00012,20.03651]
[1779026994246,36.13,78047.11,37.7,0.21967,0.00012,20.01604]
[1779026995614,36.13,78046.89,37.7,0.21964,0.00012,20.01479]
[1779026996108,36.13,78045.83,37.7,0.21952,0.00012,20.00817]
[1779026997417,36.14,78043.56,37.7,0.21925,0.00012,19.99339]
[1779027000321,36.14,78041.64,37.7,0.21903,0.00012,19.98133]
[1779027006160,36.14,78039.41,37.7,0.21878,0.00012,19.96769]
[1779027009494,36.14,78041.2,37.7,0.21901,0.00012,19.98033]
[1779027010135,36.14,78042.3,37.7,0.21915,0.00012,19.98784]
[1779027013671,36.15,78044.07,37.7,0.21938,0.00012,20.0002]
[1779027014330,36.15,78047.75,37.7,0.21983,0.00012,20.02466]
[1779027014370,36.15,78047.75,37.7,0.21983,0.00012,20.02466]
[1779027014812,36.15,78047.75,37.7,0.21983,0.00012,20.02466]
[1779027016437,36.15,78058.81,37.7,0.22118,0.00012,20.09782]
[1779027022139,36.15,78062.43,37.7,0.22164,0.00012,20.12268]
[1779027027174,36.15,78060.9,37.7,0.22147,0.00012,20.11362]
[1779027027441,36.15,78060.9,37.7,0.22147,0.00012,20.11362]
[1779027028181,36.15,78061.65,37.7,0.22157,0.00012,20.11888]
[1779027029469,36.16,78062.06,37.7,0.22162,0.00012,20.1219]
[1779027034568,36.16,78063.68,37.7,0.22182,0.00012,20.13002]
[1779027040265,36.16,78064.03,37.7,0.2219,0.00012,20.13402]
[1779027043899,36.17,78064.31,37.7,0.22194,0.00012,20.13644]
[1779027048301,36.17,78065.97,37.7,0.22217,0.00012,20.14872]
[1779027053356,36.17,78069.61,37.7,0.22264,0.00012,20.174]
[1779027058891,36.17,78069.61,37.7,0.22264,0.00012,20.174]
[1779027064630,36.18,78070.27,37.7,0.22276,0.00012,20.18047]
[1779027064693,36.18,78070.27,37.7,0.22276,0.00012,20.18047]
[1779027070475,36.19,78070.59,37.7,0.22283,0.00012,20.18386]
[1779027074750,36.19,78066.54,37.7,0.22235,0.00012,20.15791]
[1779027074851,36.19,78066.28,37.7,0.22232,0.00012,20.15642]
[1779027080545,36.19,78066.94,37.7,0.22242,0.00012,20.16208]
[1779027085580,36.19,78068.12,37.7,0.22259,0.00012,20.17083]
[1779027090615,36.2,78068.91,37.7,0.2227,0.00012,20.17695]
[1779027097129,36.2,78068.46,37.7,0.22263,0.00012,20.17063]
[1779027097244,36.2,78068.46,37.7,0.22263,0.00012,20.17063]
[1779027097266,36.2,78068.46,37.7,0.22263,0.00012,20.17063]
[1779027097279,36.2,78068.46,37.7,0.22263,0.00012,20.17063]
[1779027097325,36.2,78068.46,37.7,0.22263,0.00012,20.17063]
[1779027097334,36.2,78068.46,37.7,0.22264,0.00012,20.17118]
[1779027098674,36.2,78057.56,37.7,0.22132,0.00012,20.09985]
[1779027103710,36.2,78053.69,37.7,0.22086,0.00012,20.07516]
[1779027106595,36.2,78053.69,37.7,0.22087,0.00012,20.07561]
[1779027111766,36.21,78056.06,37.7,0.22117,0.00012,20.09191]
[1779027116801,36.21,78056.91,37.7,0.22129,0.00012,20.09828]
[1779027121837,36.21,78056.92,37.7,0.22131,0.00012,20.09919]
[1779027126872,36.21,78059.66,37.7,0.22166,0.00012,20.118]
[1779027132914,36.22,78059.67,37.7,0.22168,0.00012,20.11912]
[1779027137951,36.22,78057.98,37.7,0.22149,0.00012,20.10879]
[1779027143205,36.22,78053.65,37.7,0.22099,0.00012,20.08151]
[1779027149026,36.23,78060.66,37.7,0.22187,0.00012,20.12894]
[1779027154061,36.23,78059.67,37.7,0.22173,0.00012,20.11925]
[1779027160103,36.23,78060.09,37.7,0.2218,0.00012,20.12302]
[1779027165138,36.24,78059.98,37.7,0.22181,0.00012,20.12325]
[1779027170173,36.24,78060.53,37.7,0.22189,0.00012,20.1276]
[1779027175208,36.24,78060.59,37.7,0.22191,0.00012,20.12872]
[1779027180248,36.24,78060.26,37.7,0.22188,0.00012,20.12727]
[1779027185292,36.24,78059.95,37.7,0.22186,0.00012,20.12595]
[1779027190324,36.25,78059.2,37.7,0.22178,0.00012,20.12178]
[1779027195359,36.25,78060.28,37.7,0.22193,0.00012,20.12961]
[1779027200395,36.25,78056.85,37.7,0.22153,0.00012,20.10778]
[1779027200397,36.25,78056.85,37.7,0.22153,0.00012,20.10778]
[1779027206436,36.25,78055.1,37.7,0.22134,0.00012,20.0977]
[1779027211471,36.26,78054.69,37.7,0.22128,0.00012,20.09193]
[1779027212688,36.26,78054.72,37.7,0.22129,0.00012,20.09234]
[1779027218506,36.26,78052.49,37.7,0.22103,0.00012,20.07833]
[1779027219233,36.26,78052.49,37.7,0.22103,0.00012,20.07833]
[1779027222495,36.26,78051.73,37.7,0.22095,0.00012,20.07397]
[1779027224828,36.26,78059.64,37.7,0.22192,0.00012,20.12624]
[1779027229902,36.27,78056.97,37.7,0.22161,0.00012,20.10962]
[1779027235266,36.27,78056.87,37.7,0.22162,0.00012,20.10993]
[1779027240674,36.27,78053.3,37.7,0.22121,0.00012,20.08799]
[1779027245709,36.28,78055.01,37.7,0.22144,0.00012,20.10027]
[1779027250745,36.28,78053.97,37.7,0.22133,0.00012,20.09453]
[1779027255780,36.28,78055.26,37.7,0.22151,0.00012,20.10406]
[1779027257702,36.28,78055.61,37.7,0.22156,0.00012,20.10656]
[1779027262829,36.29,78055.11,37.7,0.22152,0.00012,20.10452]
[1779027268313,36.29,78055.06,37.7,0.22153,0.00012,20.10501]
[1779027272860,36.29,78052.74,37.7,0.22126,0.00012,20.09055]
[1779027272877,36.29,78052.74,37.7,0.22126,0.00012,20.09055]
[1779027275922,36.29,78047.96,37.7,0.22067,0.00012,20.05577]
[1779027282978,36.3,78048.28,37.7,0.22073,0.00012,20.05933]
[1779027284057,36.3,78048.28,37.7,0.22073,0.00012,20.05933]
[1779027290570,36.3,78048.19,37.7,0.22075,0.00012,20.05994]
[1779027296074,36.3,78047.91,37.7,0.22074,0.00012,20.05945]
[1779027298207,36.31,78047.87,37.7,0.22074,0.00012,20.05942]
[1779027304130,36.31,78051.63,37.7,0.22121,0.00012,20.08514]
[1779027306668,36.31,78048.68,37.7,0.22086,0.00012,20.06608]
[1779027306898,36.31,78048.68,37.7,0.22086,0.00012,20.06608]
[1779027307034,36.31,78048.68,37.7,0.22086,0.00012,20.06608]
[1779027308277,36.31,78041.31,37.7,0.21997,0.00012,20.01794]
[1779027308409,36.31,78031.36,37.7,0.21878,0.00012,19.95293]
[1779027310820,36.31,78028.71,37.7,0.21847,0.00012,19.93573]
[1779027311420,36.31,78028.71,37.7,0.21847,0.00012,19.93573]
[1779027311627,36.31,78028.15,37.7,0.21841,0.00012,19.93249]
[1779027314292,36.31,78025.46,37.7,0.21809,0.00012,19.91505]
[1779027314355,36.31,78025.46,37.7,0.21809,0.00012,19.91505]
[1779027314382,36.31,78025.46,37.7,0.21809,0.00012,19.91505]
[1779027314422,36.31,78025.46,37.7,0.21809,0.00012,19.91505]
[1779027314580,36.31,78025.46,37.7,0.21809,0.00012,19.91505]
[1779027314477,36.31,78022.6,37.7,0.21775,0.00012,19.89672]
[1779027314692,36.31,78022.6,37.7,0.21775,0.00012,19.89672]
[1779027314846,36.31,78022.6,37.7,0.21775,0.00012,19.89672]
[1779027314916,36.31,78022.6,37.7,0.21775,0.00012,19.89672]
[1779027315446,36.31,78022.6,37.7,0.21775,0.00012,19.89672]
[1779027315539,36.31,78000.51,37.7,0.21511,0.00012,19.75117]
[1779027315699,36.31,78000.51,37.7,0.21511,0.00012,19.75117]
[1779027316498,36.31,77985.21,37.7,0.2133,0.00012,19.6501]
[1779027319628,36.32,77979.06,37.7,0.21258,0.00012,19.60977]
[1779027321823,36.32,77983.94,37.7,0.21316,0.00012,19.64254]
[1779027321836,36.32,77983.94,37.7,0.21316,0.00012,19.64254]
[1779027323262,36.32,77988.06,37.7,0.21366,0.00012,19.67004]
[1779027325993,36.32,77985.81,37.7,0.21341,0.00012,19.65623]
[1779027326010,36.32,77985.81,37.7,0.21341,0.00012,19.65623]
[1779027327306,36.32,77982.87,37.7,0.21306,0.00012,19.63677]
[1779027327312,36.32,77982.87,37.7,0.21306,0.00012,19.63677]
[1779027327321,36.32,77982.87,37.7,0.21306,0.00012,19.63677]
[1779027329101,36.32,77966.84,37.7,0.21118,0.00012,19.5312]
[1779027329514,36.32,77966.84,37.7,0.21118,0.00012,19.5312]
[1779027329580,36.32,77966.84,37.7,0.21118,0.00012,19.5312]
[1779027329558,36.32,77958.35,37.7,0.21019,0.00012,19.47517]
[1779027329803,36.32,77958.35,37.7,0.21019,0.00012,19.47517]
[1779027330190,36.32,77958.35,37.7,0.21019,0.00012,19.47517]
[1779027330528,36.32,77948.52,37.7,0.20904,0.00012,19.40994]
[1779027330923,36.32,77948.52,37.7,0.20904,0.00012,19.40994]
[1779027331598,36.32,77944.4,37.7,0.20853,0.00012,19.37871]
[1779027331692,36.32,77944.4,37.7,0.20853,0.00012,19.37871]
[1779027331707,36.32,77944.4,37.7,0.20853,0.00012,19.37871]
[1779027333746,36.33,77957.94,37.7,0.21013,0.00012,19.46947]
[1779027333936,36.33,77957.94,37.7,0.21013,0.00012,19.46947]
[1779027334029,36.33,77957.94,37.7,0.21013,0.00012,19.46947]
[1779027334074,36.33,77957.94,37.7,0.21013,0.00012,19.46947]
[1779027334083,36.33,77957.94,37.7,0.21013,0.00012,19.46947]
[1779027335812,36.33,77942.6,37.7,0.20834,0.00012,19.36784]
[1779027335875,36.33,77942.6,37.7,0.20834,0.00012,19.36784]
[1779027336031,36.33,77942.6,37.7,0.20834,0.00012,19.36784]
[1779027340447,36.33,77937.77,37.7,0.2078,0.00012,19.33691]
[1779027340957,36.33,77939.08,37.7,0.20796,0.00012,19.34598]
[1779027342172,36.33,77944.67,37.7,0.20862,0.00012,19.38354]
[1779027342186,36.33,77944.67,37.7,0.20862,0.00012,19.38354]
[1779027344230,36.33,77949.46,37.7,0.20919,0.00012,19.41594]
[1779027344429,36.34,77948.86,37.7,0.20912,0.00012,19.41218]
[1779027347700,36.34,77954.46,37.7,0.20979,0.00012,19.4503]
[1779027348634,36.34,77954.46,37.7,0.20979,0.00012,19.4503]
[1779027351431,36.34,77965.01,37.7,0.21105,0.00012,19.52123]
[1779027353031,36.34,77966.29,37.7,0.21121,0.00012,19.53021]
[1779027354845,36.34,77956.55,37.7,0.21007,0.00012,19.46602]
[1779027354907,36.34,77956.55,37.7,0.21007,0.00012,19.46602]
[1779027355304,36.34,77956.55,37.7,0.21007,0.00012,19.46602]
[1779027355510,36.34,77948.52,37.7,0.20913,0.00012,19.4128]
[1779027358531,36.35,77938.75,37.7,0.208,0.00012,19.34854]
[1779027360653,36.35,77933.63,37.7,0.20742,0.00012,19.31502]
[1779027360766,36.35,77933.63,37.7,0.20742,0.00012,19.31502]
[1779027360813,36.35,77933.63,37.7,0.20742,0.00012,19.31502]
[1779027361078,36.35,77933.63,37.7,0.20742,0.00012,19.31502]
[1779027361273,36.35,77933.63,37.7,0.20742,0.00012,19.31502]
[1779027361606,36.35,77910.16,37.7,0.20469,0.00012,19.15829]
[1779027362250,36.35,77910.16,37.7,0.20469,0.00012,19.15829]
[1779027362330,36.35,77910.16,37.7,0.20469,0.00012,19.15829]
[1779027362442,36.35,77910.16,37.7,0.20469,0.00012,19.15829]
[1779027362670,36.35,77895.83,37.7,0.20304,0.00012,19.06266]
[1779027363593,36.35,77871.87,37.7,0.20031,0.00011,18.90269]
[1779027363895,36.35,77871.87,37.7,0.20031,0.00011,18.90269]
[1779027364612,36.35,77871.87,37.7,0.20031,0.00011,18.90269]
[1779027364598,36.35,77868.86,37.7,0.19997,0.00011,18.88284]
[1779027365648,36.35,77868.86,37.7,0.19997,0.00011,18.88284]
[1779027366182,36.35,77872.07,37.7,0.20035,0.00011,18.90482]
[1779027366410,36.35,77872.07,37.7,0.20035,0.00011,18.90482]
[1779027366957,36.35,77870.0,37.7,0.20012,0.00011,18.89128]
[1779027367627,36.35,77873.01,37.7,0.20047,0.00011,18.91198]
[1779027368812,36.36,77870.2,37.7,0.20015,0.00011,18.89353]
[1779027368988,36.36,77870.2,37.7,0.20015,0.00011,18.89353]
[1779027369187,36.36,77870.2,37.7,0.20015,0.00011,18.89353]
[1779027369525,36.36,77870.2,37.7,0.20015,0.00011,18.89353]
[1779027369646,36.36,77853.84,37.7,0.1983,0.00011,18.784]
[1779027369950,36.36,77853.84,37.7,0.1983,0.00011,18.784]
[1779027370648,36.36,77839.9,37.7,0.19673,0.00011,18.69055]
[1779027370970,36.36,77839.9,37.7,0.19673,0.00011,18.69055]
[1779027374627,36.36,77835.47,37.7,0.19626,0.00011,18.66264]
[1779027375555,36.36,77833.86,37.7,0.19609,0.00011,18.65245]
[1779027375567,36.36,77833.86,37.7,0.19609,0.00011,18.65245]
[1779027375606,36.36,77833.86,37.7,0.19609,0.00011,18.65245]
[1779027378953,36.37,77838.03,37.7,0.19661,0.00011,18.6833]
[1779027379711,36.37,77837.77,37.7,0.1966,0.00011,18.68227]
[1779027379942,36.37,77837.77,37.7,0.1966,0.00011,18.68227]
[1779027381767,36.38,77845.35,37.7,0.19748,0.00011,18.7349]
[1779027381943,36.38,77845.35,37.7,0.19748,0.00011,18.7349]
[1779027381991,36.38,77845.35,37.7,0.19748,0.00011,18.7349]
[1779027382075,36.38,77845.35,37.7,0.19748,0.00011,18.7349]
[1779027382393,36.38,77850.01,37.7,0.19802,0.00011,18.76702]
[1779027383381,36.38,77850.01,37.7,0.19802,0.00011,18.76702]
[1779027383976,36.38,77856.07,37.7,0.19872,0.00011,18.80848]
[1779027384011,36.38,77856.07,37.7,0.19872,0.00011,18.80848]
[1779027384069,36.38,77856.07,37.7,0.19872,0.00011,18.80848]
[1779027384158,36.38,77862.17,37.7,0.19941,0.00011,18.84951]
[1779027384920,36.38,77862.17,37.7,0.19941,0.00011,18.84951]
[1779027387506,36.38,77867.84,37.7,0.20008,0.00011,18.8887]
[1779027387509,36.38,77867.84,37.7,0.20008,0.00011,18.8887]
[1779027387547,36.39,77869.64,37.7,0.2003,0.00011,18.9018]
[1779027389839,36.39,77867.92,37.7,0.20012,0.00011,18.89083]
[1779027390585,36.39,77867.92,37.7,0.20012,0.00011,18.89083]
[1779027391801,36.41,77887.77,37.7,0.20249,0.00011,19.02726]
[1779027396407,36.41,77892.83,37.7,0.2031,0.00012,19.06246]
[1779027396462,36.41,77892.83,37.7,0.2031,0.00012,19.06246]
[1779027397675,36.41,77889.79,37.7,0.20276,0.00011,19.043]
[1779027398333,36.42,77888.89,37.7,0.20267,0.00011,19.03742]
[1779027401922,36.42,77891.9,37.7,0.20304,0.00011,19.05898]
[1779027402770,36.42,77891.36,37.7,0.20298,0.00011,19.05579]
[1779027402998,36.42,77891.36,37.7,0.20298,0.00011,19.05579]
[1779027403051,36.42,77893.6,37.7,0.20325,0.00012,19.0712]
[1779027406492,36.42,77895.47,37.7,0.20348,0.00012,19.0848]
[1779027406601,36.42,77895.47,37.7,0.20348,0.00012,19.0848]
[1779027406699,36.43,77895.92,37.7,0.20355,0.00012,19.0889]
[1779027407601,36.43,77895.92,37.7,0.20355,0.00012,19.0889]
[1779027407609,36.43,77895.92,37.7,0.20355,0.00012,19.0889]
[1779027407769,36.43,77896.45,37.7,0.20362,0.00012,19.09296]
[1779027408134,36.43,77896.45,37.7,0.20362,0.00012,19.09296]
[1779027408289,36.43,77896.45,37.7,0.20362,0.00012,19.09296]
[1779027408837,36.43,77896.65,37.7,0.20365,0.00012,19.0943]
[1779027410155,36.43,77902.37,37.7,0.20431,0.00012,19.1328]
[1779027410553,36.43,77902.37,37.7,0.20431,0.00012,19.1328]
[1779027410652,36.43,77900.67,37.7,0.20412,0.00012,19.12182]
[1779027416437,36.43,77902.65,37.7,0.20436,0.00012,19.13549]
[1779027416600,36.43,77902.65,37.7,0.20436,0.00012,19.13549]
[1779027416645,36.43,77903.16,37.7,0.20442,0.00012,19.1391]
[1779027417611,36.43,77903.16,37.7,0.20442,0.00012,19.1391]
[1779027417640,36.43,77905.75,37.7,0.20472,0.00012,19.15639]
[1779027418163,36.43,77905.75,37.7,0.20472,0.00012,19.15639]
[1779027418505,36.43,77909.18,37.7,0.20512,0.00012,19.17926]
[1779027420799,36.43,77913.37,37.7,0.2056,0.00012,19.20708]
[1779027422401,36.43,77918.28,37.7,0.20617,0.00012,19.2398]
[1779027422406,36.43,77918.28,37.7,0.20617,0.00012,19.2398]
[1779027422493,36.43,77929.99,37.7,0.20752,0.00012,19.31747]
[1779027423255,36.43,77929.99,37.7,0.20752,0.00012,19.31747]
[1779027423287,36.43,77934.07,37.7,0.208,0.00012,19.34459]
[1779027428323,36.43,77929.66,37.7,0.20748,0.00012,19.31498]
[1779027430790,36.43,77940.22,37.7,0.20871,0.00012,19.38495]
[1779027432128,36.43,77942.25,37.7,0.20894,0.00012,19.39818]
[1779027432625,36.43,77942.91,37.7,0.20902,0.00012,19.4025]
[1779027434371,36.43,77945.8,37.7,0.20935,0.00012,19.42168]
[1779027434380,36.43,77945.8,37.7,0.20935,0.00012,19.42168]
[1779027434752,36.43,77944.09,37.7,0.20915,0.00012,19.41019]
[1779027439830,36.43,77945.63,37.7,0.20932,0.00012,19.41984]
[1779027445300,36.42,77947.08,37.7,0.20947,0.00012,19.42856]
[1779027447044,36.42,77936.01,37.7,0.20817,0.00012,19.3547]
[1779027452506,36.42,77936.43,37.7,0.20818,0.00012,19.35284]
[1779027454628,36.42,77924.98,37.7,0.20684,0.00012,19.27635]
[1779027457554,36.42,77924.89,37.7,0.20683,0.00012,19.27572]
[1779027459621,36.42,77931.33,37.7,0.20758,0.00012,19.31837]
[1779027464653,36.42,77936.75,37.7,0.2082,0.00012,19.35364]
[1779027469354,36.42,77947.12,37.7,0.2094,0.00012,19.42188]
[1779027474388,36.41,77941.53,37.7,0.20872,0.00012,19.38375]
[1779027479423,36.41,77942.02,37.7,0.20876,0.00012,19.38612]
[1779027484459,36.41,77951.28,37.7,0.20983,0.00012,19.44668]
[1779027489822,36.41,77949.47,37.7,0.2096,0.00012,19.43349]
[1779027494653,36.4,77942.39,37.7,0.20875,0.00012,19.3855]
[1779027497550,36.4,77932.15,37.7,0.20754,0.00012,19.31668]
[1779027502585,36.4,77933.0,37.7,0.20763,0.00012,19.32169]
[1779027506107,36.4,77928.83,37.7,0.20714,0.00012,19.29351]
[1779027506132,36.4,77928.83,37.7,0.20714,0.00012,19.29351]
[1779027506244,36.4,77928.83,37.7,0.20714,0.00012,19.29351]
[1779027506425,36.4,77928.83,37.7,0.20714,0.00012,19.29351]
[1779027506437,36.4,77928.83,37.7,0.20714,0.00012,19.29351]
[1779027506442,36.4,77928.83,37.7,0.20714,0.00012,19.29351]
[1779027506486,36.4,77928.83,37.7,0.20714,0.00012,19.29351]
[1779027506610,36.4,77928.83,37.7,0.20714,0.00012,19.29351]
[1779027506792,36.4,77905.85,37.7,0.20447,0.00012,19.13986]
[1779027507827,36.4,77890.85,37.7,0.20273,0.00011,19.03922]
[1779027508838,36.4,77890.85,37.7,0.20273,0.00011,19.03922]
[1779027508839,36.4,77881.1,37.7,0.20161,0.00011,18.97377]
[1779027509634,36.4,77880.14,37.7,0.2015,0.00011,18.96731]
[1779027509996,36.4,77880.14,37.7,0.2015,0.00011,18.96731]
[1779027511977,36.4,77892.14,37.7,0.20285,0.00012,19.04362]
[1779027519455,36.4,77885.63,37.7,0.2021,0.00011,18.99997]
[1779027524689,36.4,77891.54,37.7,0.20277,0.00011,19.0393]
[1779027527203,36.39,77893.24,37.7,0.20297,0.00012,19.0505]
[1779027527760,36.39,77896.41,37.7,0.20333,0.00012,19.07171]
[1779027530273,36.39,77905.38,37.7,0.20436,0.00012,19.13156]
[1779027530389,36.39,77905.38,37.7,0.20436,0.00012,19.13156]
[1779027530459,36.39,77905.38,37.7,0.20436,0.00012,19.13156]
[1779027530473,36.39,77905.38,37.7,0.20436,0.00012,19.13156]
[1779027530781,36.39,77916.87,37.7,0.20569,0.00012,19.20818]
[1779027531812,36.39,77916.87,37.7,0.20569,0.00012,19.20818]
[1779027531814,36.39,77916.87,37.7,0.20569,0.00012,19.20818]
[1779027533319,36.39,77928.75,37.7,0.20706,0.00012,19.2869]
[1779027538861,36.39,77925.42,37.7,0.20665,0.00012,19.26328]
[1779027540806,36.39,77929.62,37.7,0.20713,0.00012,19.29075]
[1779027540914,36.39,77930.29,37.7,0.2072,0.00012,19.29492]
[1779027546306,36.38,77934.37,37.7,0.20766,0.00012,19.32088]
[1779027547388,36.38,77935.76,37.7,0.20781,0.00012,19.32981]
[1779027547466,36.38,77937.39,37.7,0.208,0.00012,19.34032]
[1779027547910,36.38,77937.39,37.7,0.208,0.00012,19.34032]
[1779027548382,36.38,77937.39,37.7,0.208,0.00012,19.34032]
[1779027551735,36.38,77941.33,37.7,0.20844,0.00012,19.36589]
[1779027551896,36.38,77943.61,37.7,0.20871,0.00012,19.38083]
[1779027554955,36.38,77955.1,37.7,0.21004,0.00012,19.45674]
[1779027559688,36.38,77956.35,37.7,0.21018,0.00012,19.46438]
[1779027564865,36.37,77957.22,37.7,0.21025,0.00012,19.46841]
[1779027569992,36.37,77960.5,37.7,0.2106,0.00012,19.48849]
[1779027575095,36.36,77962.91,37.7,0.21082,0.00012,19.49821]
[1779027580130,36.36,77962.48,37.7,0.21073,0.00012,19.49357]
[1779027585165,36.35,77962.72,37.7,0.21073,0.00012,19.49338]
[1779027590252,36.35,77962.86,37.7,0.21072,0.00012,19.49288]
[1779027592937,36.34,77962.95,37.7,0.21071,0.00012,19.4924]
[1779027592986,36.34,77962.95,37.7,0.21071,0.00012,19.4924]
[1779027594355,36.34,77942.73,37.7,0.20833,0.00012,19.35734]
[1779027599408,36.34,77942.93,37.7,0.20833,0.00012,19.35782]
[1779027600126,36.34,77942.93,37.7,0.20833,0.00012,19.35782]
[1779027603243,36.34,77941.7,37.7,0.20817,0.00012,19.34862]
[1779027603840,36.34,77941.7,37.7,0.20817,0.00012,19.34862]
[1779027605305,36.34,77953.92,37.7,0.2096,0.00012,19.42965]
[1779027607265,36.34,77953.92,37.7,0.2096,0.00012,19.42965]
[1779027613117,36.33,77958.87,37.7,0.21015,0.00012,19.46076]
[1779027618397,36.33,77963.06,37.7,0.2106,0.00012,19.48649]
[1779027624441,36.32,77961.83,37.7,0.21042,0.00012,19.47615]
[1779027626810,36.32,77961.2,37.7,0.21034,0.00012,19.4716]
[1779027627276,36.32,77961.37,37.7,0.21034,0.00012,19.47204]
[1779027628460,36.32,77953.84,37.7,0.20946,0.00012,19.42196]
[1779027628469,36.32,77944.01,37.7,0.2083,0.00012,19.35607]
[1779027633504,36.31,77945.01,37.7,0.20836,0.00012,19.3571]
[1779027637059,36.31,77940.19,37.7,0.20777,0.00012,19.32384]
[1779027643575,36.3,77934.48,37.7,0.20707,0.00012,19.284]
[1779027644606,36.3,77934.48,37.7,0.20707,0.00012,19.284]
[1779027651219,36.3,77930.23,37.7,0.20655,0.00012,19.25425]
[1779027652833,36.3,77930.24,37.7,0.20654,0.00012,19.25372]
[1779027652925,36.3,77930.24,37.7,0.20654,0.00012,19.25372]
[1779027652975,36.3,77928.84,37.7,0.20638,0.00012,19.24417]
[1779027654654,36.3,77917.0,37.7,0.20499,0.00012,19.16459]
[1779027655117,36.3,77917.0,37.7,0.20499,0.00012,19.16459]
[1779027655661,36.3,77911.19,37.7,0.20432,0.00012,19.12553]
[1779027657149,36.3,77907.99,37.7,0.20395,0.00012,19.104]
[1779027657539,36.3,77907.99,37.7,0.20395,0.00012,19.104]
[1779027658259,36.3,77901.34,37.7,0.20318,0.00012,19.05933]
[1779027661893,36.3,77888.74,37.7,0.20172,0.00011,18.97461]
[1779027664117,36.3,77892.42,37.7,0.20215,0.00012,18.99934]
[1779027664992,36.3,77892.42,37.7,0.20215,0.00012,18.99934]
[1779027666557,36.3,77905.07,37.7,0.20361,0.00012,19.08431]
[1779027667308,36.3,77912.22,37.7,0.20443,0.00012,19.13227]
[1779027667925,36.3,77912.22,37.7,0.20443,0.00012,19.13227]
[1779027668048,36.3,77913.8,37.7,0.20462,0.00012,19.14283]
[1779027668810,36.3,77923.46,37.7,0.20574,0.00012,19.20736]
[1779027669566,36.3,77923.46,37.7,0.20574,0.00012,19.20736]
[1779027671978,36.29,77928.31,37.7,0.20629,0.00012,19.23948]
[1779027672138,36.29,77928.73,37.7,0.20634,0.00012,19.24212]
[1779027678025,36.29,77931.79,37.7,0.20668,0.00012,19.2615]
[1779027680844,36.29,77921.14,37.7,0.20542,0.00012,19.18938]
[1779027682785,36.29,77912.07,37.7,0.20437,0.00012,19.12848]
[1779027684633,36.29,77916.06,37.7,0.20483,0.00012,19.15508]
[1779027690536,36.29,77920.45,37.7,0.20533,0.00012,19.18415]
[1779027692423,36.29,77924.69,37.7,0.20579,0.00012,19.20824]
[1779027692938,36.29,77924.69,37.7,0.20579,0.00012,19.20824]
[1779027693155,36.29,77928.96,37.7,0.20629,0.00012,19.23671]
[1779027693223,36.29,77928.96,37.7,0.20629,0.00012,19.23671]
[1779027698790,36.28,77933.2,37.7,0.20676,0.00012,19.26421]
[1779027703832,36.28,77935.31,37.7,0.20699,0.00012,19.2773]
[1779027707526,36.28,77936.72,37.7,0.20714,0.00012,19.28586]
[1779027712485,36.28,77937.18,37.7,0.20718,0.00012,19.28783]
[1779027718103,36.27,77928.97,37.7,0.2062,0.00012,19.23192]
[1779027720432,36.27,77928.7,37.7,0.20616,0.00012,19.22994]
[1779027722783,36.27,77924.76,37.7,0.2057,0.00012,19.20324]
[1779027728876,36.27,77919.03,37.7,0.20502,0.00012,19.16428]
[1779027728880,36.27,77919.03,37.7,0.20502,0.00012,19.16428]
[1779027732798,36.27,77925.78,37.7,0.2058,0.00012,19.20906]
[1779027732824,36.27,77925.48,37.7,0.20576,0.00012,19.20678]
[1779027738243,36.27,77928.7,37.7,0.20613,0.00012,19.22778]
[1779027743726,36.27,77930.39,37.7,0.20631,0.00012,19.23859]
[1779027743815,36.26,77931.17,37.7,0.2064,0.00012,19.24351]
[1779027749259,36.26,77924.71,37.7,0.20564,0.00012,19.19977]
[1779027754355,36.26,77924.73,37.7,0.20559,0.00012,19.19501]
[1779027755240,36.26,77924.73,37.7,0.20559,0.00012,19.19501]
[1779027755413,36.26,77924.74,37.7,0.20559,0.00012,19.19495]
[1779027761964,36.26,77925.22,37.7,0.20564,0.00012,19.19765]
[1779027767446,36.26,77926.69,37.7,0.2058,0.00012,19.20688]
[1779027772481,36.26,77928.95,37.7,0.20606,0.00012,19.22155]
[1779027777516,36.26,77929.06,37.7,0.20606,0.00012,19.22175]
[1779027780213,36.25,77930.52,37.7,0.20622,0.00012,19.23131]
[1779027783529,36.25,77931.51,37.7,0.20633,0.00012,19.23753]
[1779027783890,36.25,77929.29,37.7,0.20607,0.00012,19.2224]
[1779027789600,36.25,77926.28,37.7,0.20571,0.00012,19.20166]
[1779027794971,36.25,77926.03,37.7,0.20567,0.00012,19.1995]
[1779027795032,36.25,77926.83,37.7,0.20576,0.00012,19.20463]
[1779027800677,36.25,77930.57,37.7,0.20619,0.00012,19.22921]
[1779027805712,36.25,77930.67,37.7,0.20619,0.00012,19.22936]
[1779027810747,36.25,77930.85,37.7,0.2062,0.00012,19.23002]
[1779027815803,36.24,77933.57,37.7,0.20648,0.00012,19.24351]
[1779027819378,36.24,77935.46,37.7,0.20669,0.00012,19.25561]
[1779027824494,36.24,77936.22,37.7,0.20676,0.00012,19.25994]
[1779027829383,36.24,77940.54,37.7,0.20725,0.00012,19.28801]
[1779027829407,36.24,77940.54,37.7,0.20725,0.00012,19.28801]
[1779027831250,36.24,77947.79,37.7,0.2081,0.00012,19.33631]
[1779027831696,36.24,77947.79,37.7,0.2081,0.00012,19.33631]
[1779027833240,36.24,77961.57,37.7,0.20972,0.00012,19.42811]
[1779027835157,36.24,77968.78,37.7,0.21056,0.00012,19.47597]
[1779027835163,36.24,77969.74,37.7,0.21067,0.00012,19.48212]
[1779027836209,36.24,77973.18,37.7,0.21107,0.00012,19.5048]
[1779027836930,36.23,77978.3,37.7,0.21168,0.00012,19.53858]
[1779027841965,36.23,77977.38,37.7,0.21154,0.00012,19.53089]
[1779027846865,36.23,77972.6,37.7,0.21095,0.00012,19.49801]
[1779027849250,36.23,77972.28,37.7,0.2109,0.00012,19.4952]
[1779027855064,36.22,77973.17,37.7,0.21098,0.00012,19.49993]
[1779027857131,36.22,77973.24,37.7,0.21099,0.00012,19.50019]
[1779027860783,36.22,77979.6,37.7,0.21173,0.00012,19.54165]
[1779027866141,36.21,77985.29,37.7,0.21236,0.00012,19.57721]
[1779027870368,36.21,77985.17,37.7,0.21231,0.00012,19.57478]
[1779027876211,36.2,77984.75,37.7,0.2122,0.00012,19.56619]
[1779027881246,36.2,77982.15,37.7,0.21187,0.00012,19.54763]
[1779027885742,36.2,77979.58,37.7,0.21155,0.00012,19.52982]
[1779027891316,36.19,77976.46,37.7,0.21115,0.00012,19.50709]
[1779027895400,36.19,77976.95,37.7,0.21119,0.00012,19.50943]
[1779027900891,36.19,77969.8,37.7,0.21031,0.00012,19.46007]
[1779027906421,36.18,77967.8,37.7,0.21003,0.00012,19.44446]
[1779027911456,36.17,77966.7,37.7,0.20987,0.00012,19.43558]
[1779027913794,36.17,77967.46,37.7,0.20996,0.00012,19.44036]
[1779027919512,36.17,77968.68,37.7,0.21006,0.00012,19.44636]
[1779027921998,36.17,77968.61,37.7,0.21005,0.00012,19.44558]
[1779027926542,36.16,77975.69,37.7,0.21086,0.00012,19.49147]
[1779027931597,36.16,77984.4,37.7,0.21182,0.00012,19.54302]
[1779027936631,36.15,77984.31,37.7,0.21178,0.00012,19.54071]
[1779027941940,36.15,77984.85,37.7,0.21182,0.00012,19.54295]
[1779027943920,36.15,77984.91,37.7,0.21181,0.00012,19.54265]
[1779027944008,36.14,77985.47,37.7,0.21187,0.00012,19.54567]
[1779027948442,36.14,77985.86,37.7,0.2119,0.00012,19.54764]
[1779027948735,36.14,77985.86,37.7,0.2119,0.00012,19.54764]
[1779027948783,36.14,77985.86,37.7,0.2119,0.00012,19.54764]
[1779027948802,36.14,77985.86,37.7,0.2119,0.00012,19.54764]
[1779027949330,36.14,77985.86,37.7,0.2119,0.00012,19.54764]
[1779027949262,36.14,77997.61,37.7,0.21329,0.00012,19.62531]
[1779027949394,36.14,77997.61,37.7,0.21329,0.00012,19.62531]
[1779027949739,36.14,77997.61,37.7,0.21329,0.00012,19.62531]
[1779027950260,36.14,78008.63,37.7,0.2146,0.00012,19.69825]
[1779027952937,36.14,78010.34,37.7,0.2148,0.00012,19.70931]
[1779027953936,36.14,78010.32,37.7,0.21479,0.00012,19.70864]
[1779027953993,36.14,78010.32,37.7,0.21479,0.00012,19.70864]
[1779027954046,36.14,78010.32,37.7,0.21479,0.00012,19.70864]
[1779027954093,36.14,78010.32,37.7,0.21479,0.00012,19.70864]
[1779027954331,36.14,78010.32,37.7,0.21479,0.00012,19.70864]
[1779027954148,36.14,78010.14,37.7,0.21476,0.00012,19.70706]
[1779027954393,36.14,78010.14,37.7,0.21476,0.00012,19.70706]
[1779027954418,36.14,78010.14,37.7,0.21476,0.00012,19.70706]
[1779027955324,36.14,78010.14,37.7,0.21475,0.00012,19.70682]
[1779027958129,36.14,78009.99,37.7,0.21473,0.00012,19.7056]
[1779027958274,36.14,78009.99,37.7,0.21473,0.00012,19.7056]
[1779027960523,36.13,78018.59,37.7,0.21575,0.00012,19.76207]
[1779027960593,36.13,78018.59,37.7,0.21575,0.00012,19.76207]
[1779027960800,36.13,78020.12,37.7,0.21593,0.00012,19.77206]
[1779027966070,36.13,78021.17,37.7,0.21606,0.00012,19.77887]
[1779027969383,36.13,78022.23,37.7,0.21618,0.00012,19.78578]
[1779027969389,36.13,78022.23,37.7,0.21618,0.00012,19.78578]
[1779027969401,36.13,78022.23,37.7,0.21618,0.00012,19.78578]
[1779027969476,36.13,78022.23,37.7,0.21618,0.00012,19.78578]
[1779027969497,36.13,78022.23,37.7,0.21618,0.00012,19.78578]
[1779027969537,36.13,78022.23,37.7,0.21618,0.00012,19.78578]
[1779027969685,36.13,78022.23,37.7,0.21618,0.00012,19.78578]
[1779027970256,36.13,78027.92,37.7,0.21686,0.00012,19.82317]
[1779027970389,36.13,78027.92,37.7,0.21686,0.00012,19.82317]
[1779027970870,36.13,78033.22,37.7,0.2175,0.00012,19.85822]
[1779027972938,36.13,78034.29,37.7,0.21762,0.00012,19.86464]
[1779027972940,36.13,78034.29,37.7,0.21762,0.00012,19.86464]
[1779027974852,36.13,78043.22,37.7,0.21869,0.00012,19.92322]
[1779027974994,36.13,78043.22,37.7,0.21869,0.00012,19.92322]
[1779027975354,36.13,78043.98,37.7,0.21877,0.00012,19.92803]
[1779027975482,36.13,78043.98,37.7,0.21877,0.00012,19.92803]
[1779027977377,36.13,78048.23,37.7,0.21929,0.00012,19.95588]
[1779027979511,36.13,78049.37,37.7,0.21942,0.00012,19.96298]
[1779027980705,36.13,78055.9,37.7,0.2202,0.00012,20.00566]
[1779027981320,36.13,78070.93,37.7,0.22203,0.00012,20.10433]
[1779027981964,36.13,78070.93,37.7,0.22203,0.00012,20.10433]
[1779027983027,36.12,78074.12,37.7,0.22241,0.00012,20.12502]
[1779027983096,36.12,78074.12,37.7,0.22241,0.00012,20.12502]
[1779027985180,36.12,78076.5,37.7,0.22269,0.00012,20.14009]
[1779027985998,36.12,78071.22,37.7,0.22204,0.00012,20.10517]
[1779027986073,36.12,78071.22,37.7,0.22204,0.00012,20.10517]
[1779027986174,36.12,78068.62,37.7,0.22172,0.00012,20.08785]
[1779027991234,36.12,78065.19,37.7,0.22129,0.00012,20.06444]
[1779027991769,36.12,78065.25,37.7,0.22126,0.00012,20.06049]
[1779027992018,36.12,78071.52,37.7,0.22202,0.00012,20.10147]
[1779027997053,36.11,78071.42,37.7,0.22198,0.00012,20.09947]
[1779028002088,36.11,78077.76,37.7,0.22273,0.00012,20.13963]
[1779028002494,36.11,78077.76,37.7,0.22273,0.00012,20.13963]
[1779028003749,36.11,78077.68,37.7,0.22271,0.00012,20.1388]
[1779028003793,36.11,78077.68,37.7,0.22271,0.00012,20.1388]
[1779028004102,36.11,78077.25,37.7,0.22266,0.00012,20.13581]
[1779028004488,36.11,78077.25,37.7,0.22266,0.00012,20.13581]
[1779028010144,36.11,78076.96,37.7,0.2226,0.00012,20.1329]
[1779028015180,36.1,78077.37,37.7,0.22263,0.00012,20.13472]
[1779028017656,36.1,78076.19,37.7,0.22248,0.00012,20.12662]
[1779028018334,36.1,78076.57,37.7,0.22252,0.00012,20.12881]
[1779028018496,36.1,78076.57,37.7,0.22252,0.00012,20.12881]
[1779028020289,36.1,78076.53,37.7,0.22251,0.00012,20.12823]
[1779028020322,36.1,78074.09,37.7,0.22221,0.00012,20.1119]
[1779028023211,36.1,78077.59,37.7,0.22263,0.00012,20.1343]
[1779028025120,36.1,78077.41,37.7,0.22259,0.00012,20.13251]
[1779028025196,36.1,78077.41,37.7,0.22259,0.00012,20.13251]
[1779028025253,36.09,78077.7,37.7,0.22262,0.00012,20.13412]
[1779028025476,36.09,78077.7,37.7,0.22262,0.00012,20.13412]
[1779028030815,36.09,78077.77,37.7,0.22261,0.00012,20.13374]
[1779028036112,36.09,78080.69,37.7,0.22295,0.00012,20.15202]
[1779028041368,36.09,78080.64,37.7,0.22293,0.00012,20.15055]
[1779028042518,36.09,78081.03,37.7,0.22297,0.00012,20.15293]
[1779028047065,36.08,78076.26,37.7,0.22237,0.00012,20.12099]
[1779028051060,36.08,78076.23,37.7,0.22236,0.00012,20.12018]
[1779028055059,36.08,78076.23,37.7,0.22233,0.00012,20.11591]
[1779028059070,36.08,78076.09,37.7,0.2223,0.00012,20.11439]
[1779028061059,36.08,78078.42,37.7,0.22257,0.00012,20.12905]
[1779028065057,36.08,78077.94,37.7,0.2225,0.00012,20.1252]
[1779028069058,36.07,78078.17,37.7,0.22251,0.00012,20.12601]
[1779028071058,36.07,78078.15,37.7,0.2225,0.00012,20.12552]
[1779028076616,36.07,78078.8,37.7,0.22256,0.00012,20.12853]
[1779028082225,36.07,78078.82,37.7,0.22255,0.00012,20.12794]
[1779028087693,36.06,78078.65,37.7,0.2225,0.00012,20.12555]
[1779028097763,36.06,78078.27,37.7,0.22242,0.00012,20.1213]
[1779028102846,36.06,78077.64,37.7,0.22233,0.00012,20.11646]
[1779028108840,36.05,78077.79,37.7,0.22232,0.00012,20.11624]
[1779028114464,36.05,78074.34,37.7,0.22186,0.00012,20.08881]
[1779028122847,36.05,78070.1,37.7,0.22132,0.00012,20.05961]
[1779028128980,36.04,78064.79,37.7,0.22065,0.00012,20.02388]
[1779028134015,36.04,78064.15,37.7,0.22057,0.00012,20.01926]
[1779028139062,36.04,78063.55,37.7,0.22049,0.00012,20.01502]
[1779028145092,36.04,78061.64,37.7,0.22025,0.00012,20.00204]
[1779028150127,36.04,78059.89,37.7,0.22003,0.00012,19.99031]
[1779028151620,36.04,78059.8,37.7,0.22002,0.00012,19.98967]
[1779028153148,36.04,78059.97,37.7,0.22004,0.00012,19.99048]
[1779028154636,36.04,78059.97,37.7,0.22004,0.00012,19.99048]
[1779028157658,36.04,78060.18,37.7,0.22005,0.00012,19.99125]
[1779028157808,36.04,78060.18,37.7,0.22005,0.00012,19.99125]
[1779028157822,36.04,78060.18,37.7,0.22005,0.00012,19.99125]
[1779028157847,36.04,78060.18,37.7,0.22005,0.00012,19.99125]
[1779028160621,36.04,78047.34,37.7,0.21848,0.00012,19.90585]
[1779028166241,36.03,78055.81,37.7,0.21949,0.00012,19.96111]
[1779028168032,36.03,78058.05,37.7,0.21976,0.00012,19.97552]
[1779028168233,36.03,78058.05,37.7,0.21976,0.00012,19.97552]
[1779028173288,36.03,78062.94,37.7,0.2203,0.00012,20.00241]
[1779028174467,36.03,78062.94,37.7,0.2203,0.00012,20.00241]
[1779028180340,36.02,78062.3,37.7,0.22019,0.00012,19.99651]
[1779028185376,36.02,78061.01,37.7,0.22001,0.00012,19.98674]
[1779028189405,36.02,78049.52,37.7,0.21859,0.00012,19.90981]
[1779028190594,36.02,78049.17,37.7,0.21855,0.00012,19.90733]
[1779028191419,36.02,78045.83,37.7,0.21814,0.00012,19.88499]
[1779028191630,36.02,78045.83,37.7,0.21814,0.00012,19.88499]
[1779028191648,36.02,78045.83,37.7,0.21814,0.00012,19.88499]
[1779028191661,36.02,78045.83,37.7,0.21814,0.00012,19.88499]
[1779028191694,36.02,78045.83,37.7,0.21814,0.00012,19.88499]
[1779028192426,36.02,78038.8,37.7,0.21728,0.00012,19.83815]
[1779028194689,36.02,78032.72,37.7,0.21654,0.00012,19.79742]
[1779028194697,36.02,78032.72,37.7,0.21654,0.00012,19.79742]
[1779028194766,36.02,78032.72,37.7,0.21654,0.00012,19.79742]
[1779028194772,36.02,78032.72,37.7,0.21654,0.00012,19.79742]
[1779028195570,36.02,78032.72,37.7,0.21654,0.00012,19.79742]
[1779028195495,36.02,78030.12,37.7,0.21623,0.00012,19.78014]
[1779028197420,36.01,78023.98,37.7,0.21549,0.00012,19.73928]
[1779028202448,36.01,78024.17,37.7,0.21551,0.00012,19.74053]
[1779028208221,36.01,78019.57,37.7,0.21495,0.00012,19.70966]
[1779028216899,36.01,78021.45,37.7,0.21518,0.00012,19.72224]
[1779028221909,36.01,78021.28,37.7,0.21516,0.00012,19.72126]
[1779028221913,36.01,78021.28,37.7,0.21516,0.00012,19.72126]
[1779028222009,36.01,78021.28,37.7,0.21516,0.00012,19.72129]
[1779028223332,36.01,78021.28,37.7,0.21516,0.00012,19.72129]
[1779028223932,36.01,78024.39,37.7,0.21553,0.00012,19.74179]
[1779028229696,36.01,78023.67,37.7,0.21543,0.00012,19.7362]
[1779028235017,36.01,78029.08,37.7,0.21604,0.00012,19.76747]
[1779028237789,36.01,78032.88,37.7,0.21649,0.00012,19.79217]
[1779028243794,36.0,78042.13,37.7,0.21757,0.00012,19.8517]
[1779028244797,36.0,78042.13,37.7,0.21757,0.00012,19.8517]
[1779028249456,36.0,78042.18,37.7,0.21756,0.00012,19.85091]
[1779028258899,35.99,78043.46,37.7,0.21765,0.00012,19.85612]
[1779028263074,35.99,78043.45,37.7,0.21763,0.00012,19.85506]
[1779028263195,35.99,78043.45,37.7,0.21763,0.00012,19.85506]
[1779028263296,35.99,78042.54,37.7,0.21751,0.00012,19.84837]
[1779028263769,35.99,78042.54,37.7,0.21751,0.00012,19.84837]
[1779028263986,35.99,78042.54,37.7,0.21751,0.00012,19.84837]
[1779028269976,35.98,78038.38,37.7,0.21697,0.00012,19.81905]
[1779028273085,35.98,78038.41,37.7,0.21696,0.00012,19.81871]
[1779028273160,35.98,78038.52,37.7,0.21697,0.00012,19.81917]
[1779028273795,35.98,78038.52,37.7,0.21697,0.00012,19.81917]
[1779028279039,35.97,78036.64,37.7,0.21671,0.00012,19.80499]
[1779028279810,35.97,78036.64,37.7,0.21671,0.00012,19.80499]
[1779028282072,35.97,78037.48,37.7,0.2168,0.00012,19.81001]
[1779028284520,35.97,78032.26,37.7,0.21616,0.00012,19.77472]
[1779028287103,35.97,78018.45,37.7,0.21448,0.00012,19.68189]
[1779028287885,35.97,78018.45,37.7,0.21448,0.00012,19.68189]
[1779028292646,35.97,78016.86,37.7,0.21425,0.00012,19.66658]
[1779028298087,35.96,78016.07,37.7,0.21413,0.00012,19.66016]
[1779028303215,35.96,78015.89,37.7,0.21409,0.00012,19.6578]
[1779028304232,35.96,78015.89,37.7,0.21409,0.00012,19.6578]
[1779028304280,35.96,78015.55,37.7,0.21404,0.00012,19.65534]
[1779028305034,35.96,78015.55,37.7,0.21404,0.00012,19.65534]
[1779028312150,35.96,78015.45,37.7,0.214,0.00012,19.65299]
[1779028312202,35.96,78015.45,37.7,0.214,0.00012,19.65299]
[1779028312621,35.96,78015.45,37.7,0.214,0.00012,19.65299]
[1779028312678,35.95,78010.87,37.7,0.21342,0.00012,19.62096]
[1779028312995,35.95,78010.87,37.7,0.21342,0.00012,19.62096]
[1779028313285,35.95,78000.72,37.7,0.21221,0.00012,19.55308]
[1779028314208,35.95,78000.72,37.7,0.21221,0.00012,19.55308]
[1779028314222,35.95,78000.72,37.7,0.21221,0.00012,19.55308]
[1779028314261,35.95,78000.72,37.7,0.21221,0.00012,19.55308]
[1779028315563,35.95,77992.58,37.7,0.21123,0.00012,19.49811]
[1779028315645,35.95,77992.58,37.7,0.21123,0.00012,19.49811]
[1779028315942,35.95,77984.17,37.7,0.21022,0.00012,19.4415]
[1779028317636,35.95,77990.54,37.7,0.21098,0.00012,19.48423]
[1779028320141,35.95,77986.93,37.7,0.21054,0.00012,19.45953]
[1779028320388,35.95,77986.93,37.7,0.21054,0.00012,19.45953]
[1779028320389,35.95,77986.93,37.7,0.21054,0.00012,19.45953]
[1779028320443,35.95,77986.93,37.7,0.21054,0.00012,19.45953]
[1779028320509,35.95,77986.93,37.7,0.21054,0.00012,19.45953]
[1779028320567,35.95,77984.53,37.7,0.21025,0.00012,19.44312]
[1779028320893,35.95,77984.53,37.7,0.21025,0.00012,19.44312]
[1779028321832,35.95,77976.53,37.7,0.20929,0.00012,19.38911]
[1779028322808,35.95,77974.05,37.7,0.209,0.00012,19.37223]
[1779028322849,35.95,77974.05,37.7,0.209,0.00012,19.37223]
[1779028323257,35.95,77974.05,37.7,0.209,0.00012,19.37223]
[1779028323879,35.95,77974.21,37.7,0.20901,0.00012,19.37311]
[1779028325282,35.94,77972.98,37.7,0.20886,0.00012,19.36465]
[1779028325369,35.94,77971.39,37.7,0.20867,0.00012,19.35376]
[1779028327563,35.94,77971.39,37.7,0.20867,0.00012,19.35376]
[1779028330685,35.94,77961.85,37.7,0.20752,0.00012,19.28838]
[1779028333432,35.94,77968.76,37.7,0.20832,0.00012,19.33406]
[1779028333495,35.94,77968.76,37.7,0.20832,0.00012,19.33406]
[1779028333501,35.94,77968.76,37.7,0.20832,0.00012,19.33406]
[1779028333659,35.94,77970.67,37.7,0.20854,0.00012,19.34661]
[1779028333861,35.94,77970.67,37.7,0.20854,0.00012,19.34661]
[1779028334550,35.94,77970.67,37.7,0.20854,0.00012,19.34661]
[1779028338333,35.94,77964.72,37.7,0.20783,0.00012,19.30585]
[1779028338563,35.94,77963.88,37.7,0.20772,0.00012,19.30005]
[1779028338796,35.94,77963.88,37.7,0.20772,0.00012,19.30005]
[1779028340826,35.93,77959.98,37.7,0.20725,0.00012,19.27326]
[1779028345447,35.93,77962.22,37.7,0.20751,0.00012,19.28764]
[1779028345486,35.93,77962.22,37.7,0.20751,0.00012,19.28764]
[1779028345597,35.93,77962.22,37.7,0.20751,0.00012,19.28764]
[1779028345657,35.93,77962.18,37.7,0.20749,0.00012,19.28684]
[1779028345839,35.93,77962.18,37.7,0.20749,0.00012,19.28684]
[1779028351554,35.93,77970.7,37.7,0.20844,0.00012,19.33859]
[1779028352926,35.93,77967.85,37.7,0.2081,0.00012,19.31913]
[1779028352986,35.93,77967.85,37.7,0.2081,0.00012,19.31913]
[1779028353009,35.93,77967.85,37.7,0.2081,0.00012,19.31913]
[1779028353568,35.93,77958.91,37.7,0.20704,0.00012,19.25857]
[1779028355895,35.92,77950.74,37.7,0.20607,0.00012,19.20303]
[1779028357015,35.92,77950.74,37.7,0.20607,0.00012,19.20303]
[1779028358875,35.92,77950.79,37.7,0.20606,0.00012,19.203]
[1779028360894,35.92,77943.57,37.7,0.20521,0.00012,19.15369]
[1779028361009,35.92,77943.57,37.7,0.20521,0.00012,19.15369]
[1779028361623,35.92,77943.57,37.7,0.20521,0.00012,19.15369]
[1779028362899,35.92,77936.2,37.7,0.20434,0.00012,19.10363]
[1779028363896,35.92,77933.15,37.7,0.20398,0.00012,19.08291]
[1779028365065,35.92,77934.06,37.7,0.20408,0.00012,19.08903]
[1779028367245,35.92,77939.44,37.7,0.20471,0.00012,19.12531]
[1779028368783,35.92,77944.71,37.7,0.20533,0.00012,19.16074]
[1779028369928,35.92,77946.6,37.7,0.20555,0.00012,19.17338]
[1779028370941,35.92,77952.67,37.7,0.20626,0.00012,19.21424]
[1779028372944,35.92,77957.71,37.7,0.20685,0.00012,19.24802]
[1779028373713,35.92,77958.35,37.7,0.20692,0.00012,19.25224]
[1779028378748,35.92,77958.76,37.7,0.20696,0.00012,19.25445]
[1779028379588,35.92,77958.76,37.7,0.20696,0.00012,19.25445]
[1779028381389,35.92,77964.9,37.7,0.20768,0.00012,19.29568]
[1779028386810,35.91,77967.88,37.7,0.20802,0.00012,19.31471]
[1779028392725,35.91,77974.53,37.7,0.20879,0.00012,19.35879]
[1779028394965,35.91,77970.88,37.7,0.20835,0.00012,19.33372]
[1779028399056,35.91,77975.59,37.7,0.2089,0.00012,19.3651]
[1779028404541,35.91,77980.67,37.7,0.2095,0.00012,19.39901]
[1779028409928,35.91,77984.07,37.7,0.2099,0.00012,19.42163]
[1779028415008,35.91,77988.09,37.7,0.21034,0.00012,19.44409]
[1779028420048,35.91,77977.73,37.7,0.2091,0.00012,19.37415]
[1779028426090,35.91,77969.53,37.7,0.20813,0.00012,19.31905]
[1779028431125,35.91,77968.95,37.7,0.20807,0.00012,19.31538]
[1779028436160,35.91,77975.38,37.7,0.20884,0.00012,19.35885]
[1779028441195,35.91,77979.92,37.7,0.20937,0.00012,19.38929]
[1779028446230,35.91,77983.78,37.7,0.20983,0.00012,19.41489]
[1779028451265,35.91,77985.32,37.7,0.21,0.00012,19.42484]
[1779028456300,35.9,77986.68,37.7,0.21015,0.00012,19.43347]
[1779028459539,35.9,77986.9,37.7,0.21018,0.00012,19.43474]
[1779028465364,35.9,77986.79,37.7,0.21015,0.00012,19.43344]
[1779028469549,35.9,77986.36,37.7,0.2101,0.00012,19.43033]
[1779028469650,35.9,77986.33,37.7,0.21009,0.00012,19.42999]
[1779028475434,35.9,77986.63,37.7,0.21009,0.00012,19.42765]
[1779028481477,35.9,77987.49,37.7,0.21019,0.00012,19.43312]
[1779028486512,35.9,77988.03,37.7,0.21025,0.00012,19.43652]
[1779028491547,35.9,77988.69,37.7,0.21032,0.00012,19.4407]
[1779028496582,35.9,77989.15,37.7,0.21037,0.00012,19.44353]
[1779028501251,35.9,77989.23,37.7,0.21038,0.00012,19.44383]
[1779028501499,35.9,77989.23,37.7,0.21038,0.00012,19.44383]
[1779028503573,35.9,77988.97,37.7,0.21035,0.00012,19.44197]
[1779028503631,35.9,77985.29,37.7,0.20991,0.00012,19.41717]
[1779028508666,35.9,77977.69,37.7,0.209,0.00012,19.36583]
[1779028513701,35.9,77979.99,37.7,0.20927,0.00012,19.38121]
[1779028519743,35.89,77981.75,37.7,0.20947,0.00012,19.39284]
[1779028521171,35.89,77981.72,37.7,0.20947,0.00012,19.3926]
[1779028525178,35.89,77979.02,37.7,0.20914,0.00012,19.37407]
[1779028530820,35.89,77978.52,37.7,0.20908,0.00012,19.37061]
[1779028535855,35.89,77979.71,37.7,0.20919,0.00012,19.37445]
[1779028540890,35.89,77979.52,37.7,0.20917,0.00012,19.3731]
[1779028545925,35.89,77981.94,37.7,0.20945,0.00012,19.38928]
[1779028550960,35.89,77979.61,37.7,0.20917,0.00012,19.37348]
[1779028555995,35.89,77979.15,37.7,0.20912,0.00012,19.37037]
[1779028561383,35.89,77978.76,37.7,0.20907,0.00012,19.36774]
[1779028567072,35.89,77972.7,37.7,0.20836,0.00012,19.32712]
[1779028572360,35.89,77972.58,37.7,0.20835,0.00012,19.32643]
[1779028579277,35.89,77972.55,37.7,0.20835,0.00012,19.32647]
[1779028586205,35.89,77971.17,37.7,0.20819,0.00012,19.31747]
[1779028591240,35.9,77971.54,37.7,0.20821,0.00012,19.31605]
[1779028596275,35.9,77971.99,37.7,0.20826,0.00012,19.31932]
[1779028602317,35.9,77972.22,37.7,0.2083,0.00012,19.32116]
[1779028607352,35.9,77974.54,37.7,0.20858,0.00012,19.33706]
[1779028612387,35.9,77973.64,37.7,0.20847,0.00012,19.33122]
[1779028617422,35.9,77973.6,37.7,0.20847,0.00012,19.33121]
[1779028622127,35.9,77976.63,37.7,0.20884,0.00012,19.35183]
[1779028627550,35.9,77974.77,37.7,0.20861,0.00012,19.33921]
[1779028632686,35.9,77974.8,37.7,0.20861,0.00012,19.33923]
[1779028638569,35.9,77974.98,37.7,0.20863,0.00012,19.34013]
[1779028644611,35.9,77975.09,37.7,0.20864,0.00012,19.34057]
[1779028650528,35.9,77975.12,37.7,0.20864,0.00012,19.34068]
[1779028656695,35.9,77974.84,37.7,0.20857,0.00012,19.3342]
[1779028661730,35.9,77974.7,37.7,0.20855,0.00012,19.33308]
[1779028665728,35.89,77981.41,37.7,0.20934,0.00012,19.37811]
[1779028671800,35.89,77983.47,37.7,0.20958,0.00012,19.39164]
[1779028677076,35.89,77983.5,37.7,0.20958,0.00012,19.39178]
[1779028678991,35.89,77983.95,37.7,0.20964,0.00012,19.39471]
[1779028681870,35.89,77994.1,37.7,0.21085,0.00012,19.46292]
[1779028682182,35.89,77994.1,37.7,0.21085,0.00012,19.46292]
[1779028682979,35.89,77994.1,37.7,0.21085,0.00012,19.46292]
[1779028682993,35.89,77994.1,37.7,0.21085,0.00012,19.46292]
[1779028683080,35.89,78005.05,37.7,0.21215,0.00012,19.53625]
[1779028685134,35.89,78004.96,37.7,0.21214,0.00012,19.53545]
[1779028690933,35.89,78000.08,37.7,0.21153,0.00012,19.5015]
[1779028691723,35.89,78000.08,37.7,0.21153,0.00012,19.5015]
[1779028696975,35.89,78001.38,37.7,0.21167,0.00012,19.50911]
[1779028697336,35.89,78001.38,37.7,0.21167,0.00012,19.50911]
[1779028697982,35.89,78001.13,37.7,0.21164,0.00012,19.50738]
[1779028699492,35.89,78000.48,37.7,0.21156,0.00012,19.50298]
[1779028699996,35.89,78000.34,37.7,0.21154,0.00012,19.50193]
[1779028700178,35.89,78000.34,37.7,0.21154,0.00012,19.50193]
[1779028700259,35.89,78000.34,37.7,0.21154,0.00012,19.50193]
[1779028701095,35.89,77997.38,37.7,0.21118,0.00012,19.48191]
[1779028701668,35.89,77997.38,37.7,0.21118,0.00012,19.48191]
[1779028704351,35.88,77995.04,37.7,0.21089,0.00012,19.46582]
[1779028714094,35.88,77996.0,37.7,0.21095,0.00012,19.46682]
[1779028716690,35.88,77995.93,37.7,0.21094,0.00012,19.46609]
[1779028724174,35.88,77996.11,37.7,0.21095,0.00012,19.46679]
[1779028730206,35.87,77993.58,37.7,0.21063,0.00012,19.44855]
[1779028733027,35.87,77994.0,37.7,0.21068,0.00012,19.45125]
[1779028733085,35.87,77994.04,37.7,0.21068,0.00012,19.45124]
[1779028738262,35.87,77992.69,37.7,0.2105,0.00012,19.44152]
[1779028743297,35.87,77992.0,37.7,0.21041,0.00012,19.43628]
[1779028748493,35.87,77991.97,37.7,0.2104,0.00012,19.43564]
[1779028753984,35.87,77990.89,37.7,0.21026,0.00012,19.42785]
[1779028755532,35.87,77986.99,37.7,0.20979,0.00012,19.40142]
[1779028755840,35.87,77986.99,37.7,0.20979,0.00012,19.40142]
[1779028759653,35.87,77977.88,37.7,0.2087,0.00012,19.33998]
[1779028765454,35.87,77975.17,37.7,0.20838,0.00012,19.32184]
[1779028770489,35.87,77974.5,37.7,0.20831,0.00012,19.31746]
[1779028775524,35.87,77974.54,37.7,0.20828,0.00012,19.31372]
[1779028780559,35.87,77976.73,37.7,0.20855,0.00012,19.32859]
[1779028785595,35.87,77976.75,37.7,0.20855,0.00012,19.32874]
[1779028790630,35.87,77976.35,37.7,0.2085,0.00012,19.32607]
[1779028792564,35.87,77973.6,37.7,0.20818,0.00012,19.30754]
[1779028794034,35.87,77973.11,37.7,0.20812,0.00012,19.30424]
[1779028794375,35.87,77971.03,37.7,0.20787,0.00012,19.29027]
[1779028794465,35.87,77971.03,37.7,0.20787,0.00012,19.29027]
[1779028794627,35.87,77971.03,37.7,0.20787,0.00012,19.29027]
[1779028794660,35.87,77965.61,37.7,0.20723,0.00012,19.25368]
[1779028795206,35.87,77965.61,37.7,0.20723,0.00012,19.25368]
[1779028795296,35.87,77965.61,37.7,0.20723,0.00012,19.25368]
[1779028795546,35.87,77965.61,37.7,0.20723,0.00012,19.25368]
[1779028795555,35.87,77965.61,37.7,0.20723,0.00012,19.25368]
[1779028795559,35.87,77965.61,37.7,0.20723,0.00012,19.25368]
[1779028795665,35.87,77954.63,37.7,0.20593,0.00012,19.17937]
[1779028796389,35.87,77954.63,37.7,0.20593,0.00012,19.17937]
[1779028798593,35.87,77943.75,37.7,0.20464,0.00012,19.10538]
[1779028798887,35.87,77943.75,37.7,0.20464,0.00012,19.10538]
[1779028798987,35.87,77943.75,37.7,0.20464,0.00012,19.10538]
[1779028801707,35.87,77953.45,37.7,0.20578,0.00012,19.17092]
[1779028805401,35.87,77952.88,37.7,0.20571,0.00012,19.16679]
[1779028811777,35.86,77953.36,37.7,0.20576,0.00012,19.16947]
[1779028816814,35.86,77957.7,37.7,0.20626,0.00012,19.19841]
[1779028822855,35.86,77957.49,37.7,0.20622,0.00012,19.19617]
[1779028827890,35.86,77956.97,37.7,0.20615,0.00012,19.19204]
[1779028832925,35.86,77956.88,37.7,0.20609,0.00012,19.1866]
[1779028837960,35.86,77960.98,37.7,0.20657,0.00012,19.2136]
[1779028840944,35.86,77958.61,37.7,0.20628,0.00012,19.19721]
[1779028840955,35.86,77958.61,37.7,0.20628,0.00012,19.19721]
[1779028841063,35.86,77958.61,37.7,0.20628,0.00012,19.19721]
[1779028841097,35.85,77959.23,37.7,0.20635,0.00012,19.20125]
[1779028841286,35.85,77959.23,37.7,0.20635,0.00012,19.20125]
[1779028843692,35.85,77967.86,37.7,0.20737,0.00012,19.2593]
[1779028849044,35.85,77960.99,37.7,0.20654,0.00012,19.21211]
[1779028854081,35.85,77961.14,37.7,0.20655,0.00012,19.21259]
[1779028859116,35.85,77962.47,37.7,0.2067,0.00012,19.22108]
[1779028864151,35.85,77959.59,37.7,0.20635,0.00012,19.20116]
[1779028869186,35.85,77959.26,37.7,0.2063,0.00012,19.19856]
[1779028874221,35.85,77958.98,37.7,0.20626,0.00012,19.19632]
[1779028881271,35.84,77960.26,37.7,0.2064,0.00012,19.2045]
[1779028887313,35.84,77959.48,37.7,0.2063,0.00012,19.19883]
[1779028892348,35.84,77959.48,37.7,0.20627,0.00012,19.19438]
[1779028895522,35.84,77959.52,37.7,0.20627,0.00012,19.19454]
[1779028901693,35.84,77965.9,37.7,0.20702,0.00012,19.23721]
[1779028907453,35.84,77973.39,37.7,0.20789,0.00012,19.28694]
[1779028912929,35.84,77973.3,37.7,0.20787,0.00012,19.28582]
[1779028918534,35.84,77973.33,37.7,0.20787,0.00012,19.28572]
[1779028923872,35.84,77973.03,37.7,0.20783,0.00012,19.28371]
[1779028923926,35.84,77973.03,37.7,0.20783,0.00012,19.28371]
[1779028923991,35.84,77973.03,37.7,0.20783,0.00012,19.28371]
[1779028924287,35.84,77973.03,37.7,0.20783,0.00012,19.28371]
[1779028924087,35.84,77975.63,37.7,0.20814,0.00012,19.30125]
[1779028925412,35.84,77978.4,37.7,0.20847,0.00012,19.31994]
[1779028926122,35.84,77978.4,37.7,0.20847,0.00012,19.31994]
[1779028926616,35.84,77984.6,37.7,0.20921,0.00012,19.36193]
[1779028926665,35.84,77987.6,37.7,0.20957,0.00012,19.38215]
[1779028931131,35.84,77987.87,37.7,0.20961,0.00012,19.38455]
[1779028931227,35.84,77987.9,37.7,0.20962,0.00012,19.38514]
[1779028936661,35.84,77982.05,37.7,0.20893,0.00012,19.34606]
[1779028937350,35.84,77982.05,37.7,0.20893,0.00012,19.34606]
[1779028942703,35.84,77982.96,37.7,0.20905,0.00012,19.35271]
[1779028947738,35.84,77983.69,37.7,0.20914,0.00012,19.35802]
[1779028952773,35.84,77983.82,37.7,0.20914,0.00012,19.35513]
[1779028957808,35.85,77983.84,37.7,0.20915,0.00012,19.35568]
[1779028958982,35.85,77983.84,37.7,0.20915,0.00012,19.35568]
[1779028958991,35.85,77983.84,37.7,0.20915,0.00012,19.35568]
[1779028959021,35.85,77983.84,37.7,0.20915,0.00012,19.35568]
[1779028959106,35.85,77983.84,37.7,0.20915,0.00012,19.35568]
[1779028963105,35.85,77988.03,37.7,0.20965,0.00012,19.38415]
[1779028964169,35.85,77987.8,37.7,0.20962,0.00012,19.3827]
[1779028969166,35.85,77980.45,37.7,0.20875,0.00012,19.33348]
[1779028969266,35.85,77980.54,37.7,0.20877,0.00012,19.33427]
[1779028971456,35.85,77980.71,37.7,0.20879,0.00012,19.33556]
[1779028976601,35.85,77978.46,37.7,0.20853,0.00012,19.32069]
[1779028980942,35.85,77978.29,37.7,0.20851,0.00012,19.31984]
[1779028981043,35.85,77978.31,37.7,0.20852,0.00012,19.32012]
[1779028982850,35.85,77981.46,37.7,0.20889,0.00012,19.34136]
[1779028983799,35.85,77980.94,37.7,0.20883,0.00012,19.33794]
[1779028989025,35.85,77980.98,37.7,0.20885,0.00012,19.33864]
[1779028989823,35.85,77980.98,37.7,0.20885,0.00012,19.33864]
[1779028990974,35.85,77980.87,37.7,0.20883,0.00012,19.33796]
[1779028991075,35.85,77980.66,37.7,0.20881,0.00012,19.3366]
[1779028997083,35.85,77981.32,37.7,0.20889,0.00012,19.34123]
[1779029002118,35.85,77980.95,37.7,0.20885,0.00012,19.33881]
[1779029007153,35.85,77982.21,37.7,0.209,0.00012,19.34736]
[1779029012188,35.85,77982.85,37.7,0.20905,0.00012,19.34751]
[1779029017223,35.85,77981.67,37.7,0.2089,0.00012,19.33954]
[1779029022258,35.85,77981.68,37.7,0.20891,0.00012,19.33963]
[1779029027293,35.85,77981.43,37.7,0.20888,0.00012,19.33796]
[1779029032329,35.85,77980.57,37.7,0.20877,0.00012,19.33218]
[1779029037364,35.85,77980.48,37.7,0.20876,0.00012,19.3316]
[1779029043406,35.85,77980.55,37.7,0.20877,0.00012,19.3321]
[1779029048441,35.85,77981.15,37.7,0.20884,0.00012,19.33614]
[1779029053479,35.85,77981.21,37.7,0.20885,0.00012,19.33652]
[1779029058824,35.85,77981.37,37.7,0.20887,0.00012,19.33758]
[1779029064833,35.85,77980.83,37.7,0.20881,0.00012,19.33391]
[1779029071605,35.85,77980.99,37.7,0.20879,0.00012,19.33078]
[1779029076118,35.85,77980.82,37.7,0.20877,0.00012,19.32963]
[1779029081677,35.85,77981.29,37.7,0.20883,0.00012,19.33279]
[1779029086712,35.85,77981.44,37.7,0.20885,0.00012,19.33376]
[1779029089411,35.85,77981.14,37.7,0.20881,0.00012,19.33173]
[1779029089503,35.85,77981.04,37.7,0.2088,0.00012,19.33105]
[1779029094769,35.85,77982.71,37.7,0.209,0.00012,19.34236]
[1779029100482,35.85,77982.86,37.7,0.20902,0.00012,19.34341]
[1779029100494,35.85,77982.86,37.7,0.20902,0.00012,19.34341]
[1779029100589,35.85,77983.05,37.7,0.20904,0.00012,19.34473]
[1779029100707,35.85,77983.05,37.7,0.20904,0.00012,19.34473]
[1779029100811,35.85,77984.72,37.7,0.20924,0.00012,19.35599]
[1779029102797,35.85,77989.12,37.7,0.20977,0.00012,19.38584]
[1779029104731,35.86,77990.46,37.7,0.20994,0.00012,19.39543]
[1779029109729,35.86,77990.12,37.7,0.20991,0.00012,19.39392]
[1779029110232,35.86,77990.12,37.7,0.20991,0.00012,19.39392]
[1779029110687,35.86,77990.57,37.7,0.20997,0.00012,19.39734]
[1779029114760,35.86,78001.3,37.7,0.21126,0.00012,19.46961]
[1779029119896,35.86,78009.41,37.7,0.21224,0.00012,19.52438]
[1779029124979,35.86,78014.44,37.7,0.21285,0.00012,19.55851]
[1779029130014,35.86,78016.43,37.7,0.2131,0.00012,19.57227]
[1779029134467,35.86,78019.08,37.7,0.21339,0.00012,19.58621]
[1779029137024,35.86,78020.36,37.7,0.21355,0.00012,19.59493]
[1779029138424,35.86,78019.96,37.7,0.2135,0.00012,19.59232]
[1779029139002,35.86,78011.99,37.7,0.21254,0.00012,19.53906]
[1779029145119,35.87,78008.41,37.7,0.21213,0.00012,19.51602]
[1779029147795,35.87,78011.29,37.7,0.21248,0.00012,19.53564]
[1779029154182,35.87,78016.11,37.7,0.21308,0.00012,19.56886]
[1779029159326,35.87,78016.25,37.7,0.21311,0.00012,19.57023]
[1779029165259,35.87,78017.03,37.7,0.21321,0.00012,19.57627]
[1779029168278,35.87,78019.17,37.7,0.21348,0.00012,19.59083]
[1779029173315,35.88,78020.9,37.7,0.21369,0.00012,19.60294]
[1779029178350,35.88,78022.45,37.7,0.21389,0.00012,19.61372]
[1779029183387,35.88,78023.11,37.7,0.21398,0.00012,19.61852]
[1779029188422,35.88,78023.3,37.7,0.21401,0.00012,19.62018]
[1779029189681,35.88,78023.3,37.7,0.21401,0.00012,19.62018]
[1779029189887,35.88,78023.3,37.7,0.21401,0.00012,19.62018]
[1779029190441,35.88,78023.3,37.7,0.21401,0.00012,19.62018]
[1779029190454,35.88,78023.3,37.7,0.21401,0.00012,19.62018]
[1779029190502,35.88,78033.41,37.7,0.21523,0.00012,19.68806]
[1779029194464,35.88,78043.49,37.7,0.21642,0.00012,19.75109]
[1779029195675,35.88,78044.27,37.7,0.21652,0.00012,19.75624]
[1779029195796,35.88,78044.27,37.7,0.21652,0.00012,19.75624]
[1779029196302,35.88,78044.27,37.7,0.21652,0.00012,19.75624]
[1779029196480,35.88,78044.58,37.7,0.21656,0.00012,19.7584]
[1779029196745,35.88,78044.58,37.7,0.21656,0.00012,19.7584]
[1779029200443,35.88,78040.35,37.7,0.21605,0.00012,19.73051]
[1779029205542,35.88,78036.54,37.7,0.2156,0.00012,19.70585]
[1779029208006,35.88,78036.61,37.7,0.21561,0.00012,19.70657]
[1779029208563,35.88,78035.99,37.7,0.21554,0.00012,19.70241]
[1779029208643,35.88,78035.99,37.7,0.21554,0.00012,19.70241]
[1779029210455,35.88,78032.06,37.7,0.21506,0.00012,19.67615]
[1779029210577,35.88,78030.54,37.7,0.21488,0.00012,19.66601]
[1779029214605,35.88,78019.73,37.7,0.21358,0.00012,19.59378]
[1779029220476,35.88,78019.06,37.7,0.2135,0.00012,19.58945]
[1779029226689,35.89,78018.86,37.7,0.21349,0.00012,19.58885]
[1779029232314,35.89,78018.78,37.7,0.21348,0.00012,19.58852]
[1779029232794,35.89,78016.41,37.7,0.2132,0.00012,19.57276]
[1779029232988,35.89,78016.41,37.7,0.2132,0.00012,19.57276]
[1779029237109,35.89,78013.46,37.7,0.21285,0.00012,19.55315]
[1779029237210,35.89,78013.42,37.7,0.21284,0.00012,19.55304]
[1779029237795,35.89,78013.42,37.7,0.21284,0.00012,19.55304]
[1779029241061,35.89,78013.15,37.7,0.21281,0.00012,19.55118]
[1779029241201,35.89,78013.15,37.7,0.21281,0.00012,19.55118]
[1779029241302,35.89,78013.15,37.7,0.21281,0.00012,19.5512]
[1779029241789,35.89,78013.15,37.7,0.21281,0.00012,19.5512]
[1779029246903,35.89,78016.57,37.7,0.21323,0.00012,19.57441]
[1779029248632,35.89,78019.81,37.7,0.21362,0.00012,19.59614]
[1779029254058,35.89,78028.17,37.7,0.2146,0.00012,19.64782]
[1779029256353,35.89,78027.89,37.7,0.21456,0.00012,19.6459]
[1779029261810,35.89,78027.99,37.7,0.21457,0.00012,19.64648]
[1779029266973,35.89,78026.43,37.7,0.21438,0.00012,19.63602]
[1779029272008,35.89,78026.68,37.7,0.21441,0.00012,19.63775]
[1779029274485,35.89,78027.2,37.7,0.21448,0.00012,19.64123]
[1779029280065,35.89,78031.9,37.7,0.21504,0.00012,19.67248]
[1779029285100,35.89,78031.94,37.7,0.21504,0.00012,19.67263]
[1779029289994,35.89,78031.94,37.7,0.21504,0.00012,19.67258]
[1779029293927,35.89,78031.76,37.7,0.21502,0.00012,19.67131]
[1779029299198,35.89,78026.76,37.7,0.21442,0.00012,19.63801]
[1779029304492,35.89,78026.56,37.7,0.2144,0.00012,19.6368]
[1779029310275,35.89,78029.23,37.7,0.21472,0.00012,19.6548]
[1779029315310,35.89,78029.48,37.7,0.21472,0.00012,19.65241]
[1779029320345,35.89,78028.65,37.7,0.21462,0.00012,19.64696]
[1779029325380,35.89,78028.65,37.7,0.21463,0.00012,19.64705]
[1779029328671,35.89,78028.8,37.7,0.21465,0.00012,19.64808]
[1779029334443,35.89,78030.73,37.7,0.21488,0.00012,19.661]
[1779029334779,35.89,78030.73,37.7,0.21488,0.00012,19.661]
[1779029340485,35.89,78030.7,37.7,0.21488,0.00012,19.66079]
[1779029345520,35.89,78034.2,37.7,0.2153,0.00012,19.68411]
[1779029350556,35.89,78036.21,37.7,0.21554,0.00012,19.69738]
[1779029355595,35.89,78038.75,37.7,0.21584,0.00012,19.71413]
[1779029359811,35.89,78042.58,37.7,0.2163,0.00012,19.73944]
[1779029359872,35.89,78042.58,37.7,0.2163,0.00012,19.73944]
[1779029360458,35.89,78042.58,37.7,0.2163,0.00012,19.73944]
[1779029360473,35.89,78042.58,37.7,0.2163,0.00012,19.73944]
[1779029365666,35.89,78034.94,37.7,0.21537,0.00012,19.6883]
[1779029370465,35.89,78035.29,37.7,0.21541,0.00012,19.69054]
[1779029370466,35.89,78035.29,37.7,0.21541,0.00012,19.69054]
[1779029370701,35.89,78036.89,37.7,0.21561,0.00012,19.7012]
[1779029375736,35.89,78037.32,37.7,0.21563,0.00012,19.69993]
[1779029380771,35.89,78036.2,37.7,0.21549,0.00012,19.69254]
[1779029380822,35.89,78036.2,37.7,0.21549,0.00012,19.69254]
[1779029380965,35.89,78036.2,37.7,0.21549,0.00012,19.69254]
[1779029382785,35.89,78036.81,37.7,0.21557,0.00012,19.69661]
[1779029387820,35.89,78036.81,37.7,0.21557,0.00012,19.6966]
[1779029392856,35.89,78037.2,37.7,0.21562,0.00012,19.69918]
[1779029397891,35.89,78032.33,37.7,0.21503,0.00012,19.66666]
[1779029402553,35.89,78032.33,37.7,0.21503,0.00012,19.66677]
[1779029408327,35.89,78032.3,37.7,0.21503,0.00012,19.66676]
[1779029414003,35.89,78031.35,37.7,0.21492,0.00012,19.6607]
[1779029419038,35.89,78031.3,37.7,0.21492,0.00012,19.66055]
[1779029424543,35.89,78031.24,37.7,0.21491,0.00012,19.66026]
[1779029424994,35.89,78025.57,37.7,0.21423,0.00012,19.62253]
[1779029430698,35.89,78022.77,37.7,0.2139,0.00012,19.60408]
[1779029431120,35.89,78022.73,37.7,0.2139,0.00012,19.60409]
[1779029435202,35.89,78024.14,37.7,0.21404,0.00012,19.60962]
[1779029441192,35.89,78024.25,37.7,0.21406,0.00012,19.61083]
[1779029447236,35.89,78024.07,37.7,0.21405,0.00012,19.60999]
[1779029452271,35.89,78024.04,37.7,0.21405,0.00012,19.61006]
[1779029457306,35.9,78024.05,37.7,0.21405,0.00012,19.61037]
[1779029462341,35.9,78024.01,37.7,0.21405,0.00012,19.61034]
[1779029468383,35.9,78024.0,37.7,0.21406,0.00012,19.61053]
[1779029473418,35.9,78024.14,37.7,0.21408,0.00012,19.61167]
[1779029478455,35.9,78023.24,37.7,0.21397,0.00012,19.60585]
[1779029487518,35.9,78023.35,37.7,0.21399,0.00012,19.60699]
[1779029492553,35.9,78023.82,37.7,0.21402,0.00012,19.60614]
[1779029498595,35.9,78023.97,37.7,0.21404,0.00012,19.60734]
[1779029504637,35.9,78023.43,37.7,0.21398,0.00012,19.60395]
[1779029509672,35.9,78023.58,37.7,0.214,0.00012,19.60512]
[1779029516722,35.9,78023.58,37.7,0.21401,0.00012,19.60534]
[1779029521757,35.9,78023.48,37.7,0.214,0.00012,19.60483]
[1779029526792,35.9,78023.31,37.7,0.21398,0.00012,19.60385]
[1779029532834,35.9,78023.54,37.7,0.21401,0.00012,19.60557]
[1779029537869,35.9,78023.33,37.7,0.21399,0.00012,19.60431]
[1779029544918,35.9,78023.43,37.7,0.21401,0.00012,19.60519]
[1779029549953,35.9,78023.36,37.7,0.214,0.00012,19.60486]
[1779029557002,35.9,78023.46,37.7,0.21399,0.00012,19.60157]
[1779029562037,35.91,78023.37,37.7,0.21398,0.00012,19.60112]
[1779029567073,35.91,78023.38,37.7,0.21398,0.00012,19.60133]
[1779029573114,35.91,78023.42,37.7,0.21399,0.00012,19.60178]
[1779029579159,35.91,78023.4,37.7,0.21399,0.00012,19.60181]
[1779029585201,35.91,78023.4,37.7,0.21399,0.00012,19.60198]
[1779029588190,35.91,78023.44,37.7,0.214,0.00012,19.60231]
[1779029589504,35.91,78020.45,37.7,0.21364,0.00012,19.58234]
[1779029593394,35.91,78015.54,37.7,0.21305,0.00012,19.5498]
[1779029597765,35.91,78015.51,37.7,0.21305,0.00012,19.54976]
[1779029603556,35.91,78017.34,37.7,0.21328,0.00012,19.56255]
[1779029613796,35.91,78017.32,37.7,0.21328,0.00012,19.56251]
[1779029620450,35.91,78017.61,37.7,0.2133,0.00012,19.56114]
[1779029623295,35.91,78017.61,37.7,0.2133,0.00012,19.56114]
[1779029623319,35.91,78017.61,37.7,0.2133,0.00012,19.56114]
[1779029628429,35.91,78017.69,37.7,0.21332,0.00012,19.56192]
[1779029630878,35.91,78014.19,37.7,0.2129,0.00012,19.53857]
[1779029630912,35.91,78014.72,37.7,0.21296,0.00012,19.54222]
[1779029631087,35.91,78014.72,37.7,0.21296,0.00012,19.54222]
[1779029631294,35.91,78014.72,37.7,0.21296,0.00012,19.54222]
[1779029631527,35.91,78014.43,37.7,0.21293,0.00012,19.54028]
[1779029632149,35.91,78014.43,37.7,0.21293,0.00012,19.54028]
[1779029632771,35.91,78014.43,37.7,0.21293,0.00012,19.54028]
[1779029634014,35.91,78014.4,37.7,0.21293,0.00012,19.54019]
[1779029639042,35.91,78011.53,37.7,0.21258,0.00012,19.52073]
[1779029646632,35.91,78012.06,37.7,0.21264,0.00012,19.52402]
[1779029651568,35.91,78012.0,37.7,0.21263,0.00012,19.52349]
[1779029651991,35.91,78012.0,37.7,0.21263,0.00012,19.52349]
[1779029652040,35.91,78012.0,37.7,0.21263,0.00012,19.52349]
[1779029652042,35.91,78012.0,37.7,0.21263,0.00012,19.52349]
[1779029653333,35.91,78021.95,37.7,0.21382,0.00012,19.59001]
[1779029654632,35.91,78029.89,37.7,0.21478,0.00012,19.64303]
[1779029657191,35.91,78030.7,37.7,0.21488,0.00012,19.64825]
[1779029661713,35.91,78035.53,37.7,0.21546,0.00012,19.68024]
[1779029666772,35.91,78041.73,37.7,0.2162,0.00012,19.72101]
[1779029671807,35.91,78044.64,37.7,0.21651,0.00012,19.73572]
[1779029673212,35.91,78045.07,37.7,0.21656,0.00012,19.73848]
[1779029673821,35.91,78048.88,37.7,0.21702,0.00012,19.76374]
[1779029674193,35.91,78048.88,37.7,0.21702,0.00012,19.76374]
[1779029675241,35.91,78048.78,37.7,0.21701,0.00012,19.76295]
[1779029682885,35.9,78049.64,37.7,0.21709,0.00012,19.76758]
[1779029686939,35.9,78051.1,37.7,0.21726,0.00012,19.77684]
[1779029692955,35.9,78050.49,37.7,0.21716,0.00012,19.77165]
[1779029697990,35.9,78050.77,37.7,0.21718,0.00012,19.77265]
[1779029700232,35.9,78050.72,37.7,0.21717,0.00012,19.77196]
[1779029700439,35.9,78050.72,37.7,0.21717,0.00012,19.77196]
[1779029700494,35.9,78050.72,37.7,0.21717,0.00012,19.77196]
[1779029700543,35.9,78050.72,37.7,0.21717,0.00012,19.77196]
[1779029700556,35.9,78050.72,37.7,0.21717,0.00012,19.77196]
[1779029700694,35.9,78050.72,37.7,0.21717,0.00012,19.77196]
[1779029701939,35.9,78057.98,37.7,0.21805,0.00012,19.82027]
[1779029705024,35.89,78054.45,37.7,0.21761,0.00012,19.79619]
[1779029705038,35.89,78054.45,37.7,0.21761,0.00012,19.79619]
[1779029705119,35.89,78054.45,37.7,0.21761,0.00012,19.79619]
[1779029705120,35.89,78054.23,37.7,0.21758,0.00012,19.79452]
[1779029705208,35.89,78054.23,37.7,0.21758,0.00012,19.79452]
[1779029705595,35.89,78054.23,37.7,0.21758,0.00012,19.79452]
[1779029711087,35.89,78057.07,37.7,0.21793,0.00012,19.81346]
[1779029715777,35.89,78057.48,37.7,0.21798,0.00012,19.81623]
[1779029718424,35.89,78056.88,37.7,0.21791,0.00012,19.81229]
[1779029724181,35.89,78057.33,37.7,0.21796,0.00012,19.81496]
[1779029729216,35.89,78057.62,37.7,0.21799,0.00012,19.81664]
[1779029731399,35.89,78057.37,37.7,0.21795,0.00012,19.81494]
[1779029736806,35.89,78055.12,37.7,0.21765,0.00012,19.7959]
[1779029740200,35.89,78053.17,37.7,0.21742,0.00012,19.78317]
[1779029745867,35.89,78051.61,37.7,0.21723,0.00012,19.77296]
[1779029751049,35.89,78049.78,37.7,0.21701,0.00012,19.76096]
[1779029756056,35.89,78049.35,37.7,0.21696,0.00012,19.75834]
[1779029760782,35.9,78050.76,37.7,0.21714,0.00012,19.76793]
[1779029760890,35.9,78050.76,37.7,0.21714,0.00012,19.76793]
[1779029760921,35.9,78052.38,37.7,0.21734,0.00012,19.77876]
[1779029761295,35.9,78052.38,37.7,0.21734,0.00012,19.77876]
[1779029766096,35.89,78048.66,37.7,0.21688,0.00012,19.7537]
[1779029767669,35.89,78049.09,37.7,0.21693,0.00012,19.75635]
[1779029771513,35.89,78039.09,37.7,0.2157,0.00012,19.68904]
[1779029772334,35.89,78039.09,37.7,0.2157,0.00012,19.68904]
[1779029780576,35.89,78039.16,37.7,0.21569,0.00012,19.68854]
[1779029781226,35.89,78039.16,37.7,0.21569,0.00012,19.68854]
[1779029786618,35.89,78039.78,37.7,0.21575,0.00012,19.69197]
[1779029791653,35.89,78039.01,37.7,0.21562,0.00012,19.68213]
[1779029796688,35.88,78037.75,37.7,0.21546,0.00012,19.67321]
[1779029801723,35.88,78036.56,37.7,0.2153,0.00012,19.66478]
[1779029806760,35.88,78036.87,37.7,0.21533,0.00012,19.6664]
[1779029815823,35.88,78037.34,37.7,0.21537,0.00012,19.66869]
[1779029819678,35.88,78039.03,37.7,0.21557,0.00012,19.67956]
[1779029820700,35.88,78042.17,37.7,0.21595,0.00012,19.70051]
[1779029821232,35.88,78052.14,37.7,0.21716,0.00012,19.7667]
[1779029821275,35.88,78052.14,37.7,0.21716,0.00012,19.7667]
[1779029821909,35.88,78042.9,37.7,0.21603,0.00012,19.70492]
[1779029828258,35.88,78042.95,37.7,0.21602,0.00012,19.70457]
[1779029837984,35.87,78043.03,37.7,0.21601,0.00012,19.70363]
[1779029843019,35.87,78043.45,37.7,0.21604,0.00012,19.70579]
[1779029846534,35.87,78044.17,37.7,0.21612,0.00012,19.71021]
[1779029852087,35.87,78044.05,37.7,0.21606,0.00012,19.70448]
[1779029857121,35.86,78038.96,37.7,0.21543,0.00012,19.6699]
[1779029857301,35.86,78038.96,37.7,0.21543,0.00012,19.6699]
[1779029859780,35.86,78037.38,37.7,0.21524,0.00012,19.65919]
[1779029865177,35.86,78037.42,37.7,0.21524,0.00012,19.65899]
[1779029870215,35.86,78037.15,37.7,0.21519,0.00012,19.65674]
[1779029875247,35.86,78037.05,37.7,0.21517,0.00012,19.65559]
[1779029880282,35.86,78036.98,37.7,0.21516,0.00012,19.65461]
[1779029885317,35.86,78036.8,37.7,0.21512,0.00012,19.65287]
[1779029887292,35.86,78036.81,37.7,0.21512,0.00012,19.65283]
[1779029893373,35.85,78035.58,37.7,0.21496,0.00012,19.64387]
[1779029895231,35.85,78035.58,37.7,0.21496,0.00012,19.64387]
[1779029895257,35.85,78035.58,37.7,0.21496,0.00012,19.64387]
[1779029898211,35.85,78029.71,37.7,0.21424,0.00012,19.60429]
[1779029899062,35.85,78028.35,37.7,0.21408,0.00012,19.59506]
[1779029899073,35.85,78028.35,37.7,0.21408,0.00012,19.59506]
[1779029899233,35.85,78028.35,37.7,0.21408,0.00012,19.59506]
[1779029903536,35.85,78027.72,37.7,0.214,0.00012,19.59062]
[1779029905270,35.85,78026.84,37.7,0.21389,0.00012,19.58468]
[1779029905901,35.85,78025.29,37.7,0.2137,0.00012,19.57427]
[1779029906811,35.85,78024.99,37.7,0.21366,0.00012,19.57222]
[1779029908188,35.85,78025.22,37.7,0.21369,0.00012,19.57376]
[1779029914195,35.85,78024.74,37.7,0.2136,0.00012,19.56634]
[1779029914658,35.85,78024.74,37.7,0.2136,0.00012,19.56636]
[1779029915990,35.85,78024.4,37.7,0.21356,0.00012,19.56408]
[1779029919705,35.85,78024.4,37.7,0.21356,0.00012,19.56414]
[1779029919845,35.85,78024.4,37.7,0.21356,0.00012,19.56414]
[1779029922763,35.85,78024.42,37.7,0.21356,0.00012,19.56432]
[1779029926164,35.85,78024.59,37.7,0.21359,0.00012,19.56556]
[1779029926712,35.85,78025.21,37.7,0.21367,0.00012,19.56987]
[1779029927671,35.85,78026.11,37.7,0.21377,0.00012,19.5759]
[1779029933660,35.85,78025.88,37.7,0.21375,0.00012,19.57479]
[1779029940806,35.85,78025.92,37.7,0.21376,0.00012,19.5752]
[1779029942087,35.86,78028.89,37.7,0.21413,0.00012,19.59544]
[1779029949775,35.86,78030.12,37.7,0.21428,0.00012,19.6039]
[1779029955816,35.86,78030.78,37.7,0.21437,0.00012,19.60874]
[1779029960851,35.86,78030.52,37.7,0.21434,0.00012,19.60721]
[1779029965886,35.86,78031.07,37.7,0.21441,0.00012,19.61109]
[1779029970921,35.86,78030.54,37.7,0.21435,0.00012,19.60777]
[1779029976963,35.86,78027.26,37.7,0.21393,0.00012,19.582]
[1779029978941,35.86,78023.63,37.7,0.21349,0.00012,19.55775]
[1779029982593,35.86,78024.78,37.7,0.21364,0.00012,19.56587]
[1779029988040,35.86,78024.59,37.7,0.21363,0.00012,19.56532]
[1779029991143,35.86,78024.86,37.7,0.21367,0.00012,19.56733]
[1779029991243,35.86,78024.88,37.7,0.21367,0.00012,19.56757]
[1779029993266,35.86,78024.67,37.7,0.21364,0.00012,19.56612]
[1779029993287,35.86,78024.44,37.7,0.21362,0.00012,19.56455]
[1779029995287,35.86,78024.44,37.7,0.21362,0.00012,19.56455]
[1779029999757,35.87,78024.41,37.7,0.21362,0.00012,19.56499]
[1779030000271,35.87,78024.41,37.7,0.21363,0.00012,19.56524]
[1779030000651,35.87,78024.41,37.7,0.21363,0.00012,19.56524]
[1779030001112,35.87,78024.41,37.7,0.21363,0.00012,19.56524]
[1779030001216,35.87,78024.41,37.7,0.21363,0.00012,19.56524]
[1779030001304,35.87,78024.41,37.7,0.21363,0.00012,19.56524]
[1779030001374,35.87,78024.3,37.7,0.21362,0.00012,19.56461]
[1779030002784,35.87,78018.03,37.7,0.21286,0.00012,19.52273]
[1779030008184,35.87,78008.71,37.7,0.21176,0.00012,19.46142]
[1779030008536,35.87,78008.71,37.7,0.21176,0.00012,19.46142]
[1779030012785,35.87,78009.2,37.7,0.21184,0.00012,19.46538]
[1779030017811,35.88,78011.03,37.7,0.21208,0.00012,19.47894]
[1779030023840,35.88,78011.31,37.7,0.21212,0.00012,19.48141]
[1779030025458,35.88,78011.31,37.7,0.21214,0.00012,19.48198]
[1779030026313,35.88,78011.33,37.7,0.21215,0.00012,19.48265]
[1779030031348,35.88,78011.02,37.7,0.21209,0.00012,19.47719]
[1779030036383,35.88,78011.1,37.7,0.21212,0.00012,19.47851]
[1779030039543,35.89,78011.05,37.7,0.21211,0.00012,19.47832]
[1779030039849,35.89,78011.05,37.7,0.21211,0.00012,19.47832]
[1779030044957,35.89,78004.2,37.7,0.21131,0.00012,19.43358]
[1779030050481,35.89,78007.24,37.7,0.2117,0.00012,19.45511]
[1779030056162,35.89,78005.83,37.7,0.21155,0.00012,19.44657]
[1779030060272,35.9,78002.3,37.7,0.21114,0.00012,19.4235]
[1779030060847,35.9,78002.3,37.7,0.21114,0.00012,19.42395]
[1779030061191,35.9,78002.3,37.7,0.21114,0.00012,19.42395]
[1779030061235,35.9,78002.3,37.7,0.21114,0.00012,19.42395]
[1779030061293,35.9,77998.46,37.7,0.21069,0.00012,19.39835]
[1779030062052,35.9,77998.46,37.7,0.21069,0.00012,19.39835]
[1779030062056,35.9,77997.03,37.7,0.21052,0.00012,19.38874]
[1779030063775,35.9,77996.09,37.7,0.21041,0.00012,19.38267]
[1779030063875,35.9,77996.13,37.7,0.21041,0.00012,19.38294]
[1779030065579,35.9,77993.6,37.7,0.21011,0.00012,19.36599]
[1779030066210,35.9,77993.6,37.7,0.21011,0.00012,19.36599]
[1779030066247,35.9,77991.96,37.7,0.20992,0.00012,19.35514]
[1779030071560,35.9,77992.05,37.7,0.20995,0.00012,19.35677]
[1779030073940,35.9,77992.05,37.7,0.20995,0.00012,19.35703]
[1779030074504,35.9,77992.05,37.7,0.20995,0.00012,19.35703]
[1779030074041,35.9,77992.09,37.7,0.20997,0.00012,19.35782]
[1779030074696,35.9,77992.09,37.7,0.20997,0.00012,19.35782]
[1779030076759,35.9,77984.97,37.7,0.20912,0.00012,19.31015]
[1779030077460,35.9,77984.97,37.7,0.20912,0.00012,19.31015]
[1779030076860,35.91,77984.07,37.7,0.20902,0.00012,19.30424]
[1779030077872,35.91,77984.07,37.7,0.20902,0.00012,19.30424]
[1779030078049,35.91,77984.07,37.7,0.20902,0.00012,19.30424]
[1779030078319,35.91,77984.07,37.7,0.20902,0.00012,19.30424]
[1779030078416,35.91,77983.1,37.7,0.20891,0.00012,19.29817]
[1779030078798,35.91,77983.1,37.7,0.20891,0.00012,19.29817]
[1779030078899,35.91,77982.71,37.7,0.20886,0.00012,19.29555]
[1779030082327,35.91,77982.64,37.7,0.20887,0.00012,19.29569]
[1779030082413,35.91,77982.64,37.7,0.20888,0.00012,19.2963]
[1779030082760,35.91,77982.64,37.7,0.20888,0.00012,19.2963]
[1779030082769,35.91,77982.64,37.7,0.20888,0.00012,19.2963]
[1779030082884,35.91,77982.64,37.7,0.20888,0.00012,19.2963]
[1779030082973,35.91,77982.64,37.7,0.20888,0.00012,19.2963]
[1779030082983,35.91,77982.87,37.7,0.20891,0.00012,19.29785]
[1779030083716,35.91,77994.96,37.7,0.21036,0.00012,19.37956]
[1779030088752,35.92,77996.39,37.7,0.21056,0.00012,19.39076]
[1779030093787,35.92,77996.67,37.7,0.21059,0.00012,19.39003]
[1779030099023,35.92,77996.6,37.7,0.2106,0.00012,19.39049]
[1779030101019,35.92,77998.49,37.7,0.21084,0.00012,19.4041]
[1779030101925,35.93,78005.18,37.7,0.21165,0.00012,19.4495]
[1779030105244,35.93,78005.87,37.7,0.21174,0.00012,19.45458]
[1779030105458,35.93,78005.87,37.7,0.21174,0.00012,19.45458]
[1779030105489,35.93,78005.79,37.7,0.21174,0.00012,19.4545]
[1779030105581,35.93,78005.79,37.7,0.21174,0.00012,19.4545]
[1779030105871,35.93,78008.66,37.7,0.21209,0.00012,19.47372]
[1779030107531,35.93,78008.66,37.7,0.21209,0.00012,19.47372]
[1779030108869,35.93,78016.65,37.7,0.21307,0.00012,19.52819]
[1779030108892,35.93,78016.84,37.7,0.21309,0.00012,19.52946]
[1779030111416,35.93,78016.89,37.7,0.2131,0.00012,19.52994]
[1779030116948,35.94,78017.61,37.7,0.21321,0.00012,19.53589]
[1779030120354,35.94,78017.21,37.7,0.21317,0.00012,19.53374]
[1779030120484,35.94,78017.21,37.7,0.21317,0.00012,19.53374]
[1779030120366,35.94,78017.21,37.7,0.21317,0.00012,19.53393]
[1779030120739,35.94,78017.21,37.7,0.21317,0.00012,19.53393]
[1779030120992,35.94,78017.21,37.7,0.21317,0.00012,19.53393]
[1779030121065,35.94,78017.21,37.7,0.21317,0.00012,19.53393]
[1779030124636,35.94,78026.35,37.7,0.2143,0.00012,19.59624]
[1779030126330,35.94,78026.91,37.7,0.21436,0.00012,19.59998]
[1779030131250,35.94,78027.73,37.7,0.21449,0.00012,19.60668]
[1779030134255,35.95,78032.31,37.7,0.21505,0.00012,19.63797]
[1779030135316,35.95,78032.33,37.7,0.21507,0.00012,19.63863]
[1779030137284,35.95,78032.22,37.7,0.21506,0.00012,19.6381]
[1779030138418,35.95,78032.72,37.7,0.21513,0.00012,19.64184]
[1779030144137,35.95,78038.54,37.7,0.21585,0.00012,19.68161]
[1779030146526,35.95,78038.54,37.7,0.21585,0.00012,19.68175]
[1779030149255,35.95,78028.65,37.7,0.21466,0.00012,19.61622]
[1779030151957,35.95,78028.28,37.7,0.21462,0.00012,19.6141]
[1779030157228,35.96,78027.04,37.7,0.21447,0.00012,19.60329]
[1779030157869,35.96,78027.04,37.7,0.21447,0.00012,19.60329]
[1779030158935,35.96,78025.15,37.7,0.21425,0.00012,19.59089]
[1779030158943,35.96,78025.15,37.7,0.21425,0.00012,19.59089]
[1779030160264,35.96,78022.92,37.7,0.21398,0.00012,19.57624]
[1779030161102,35.96,78022.28,37.7,0.21391,0.00012,19.57221]
[1779030161256,35.96,78021.83,37.7,0.21386,0.00012,19.56944]
[1779030163104,35.96,78020.8,37.7,0.21374,0.00012,19.56266]
[1779030164462,35.96,78019.69,37.7,0.21361,0.00012,19.55536]
[1779030167591,35.96,78015.75,37.7,0.21314,0.00012,19.52943]
[1779030167652,35.96,78015.75,37.7,0.21314,0.00012,19.52943]
[1779030169996,35.96,78006.92,37.7,0.21209,0.00012,19.47086]
[1779030175354,35.97,78008.57,37.7,0.21231,0.00012,19.48323]
[1779030176326,35.97,78008.57,37.7,0.21231,0.00012,19.48323]
[1779030181396,35.97,78009.09,37.7,0.21239,0.00012,19.48782]
[1779030183466,35.97,78008.55,37.7,0.21233,0.00012,19.48438]
[1779030183486,35.97,78008.55,37.7,0.21233,0.00012,19.48438]
[1779030184361,35.97,78009.23,37.7,0.21242,0.00012,19.48911]
[1779030185617,35.97,78014.67,37.7,0.21307,0.00012,19.52564]
[1779030186022,35.97,78018.89,37.7,0.21358,0.00012,19.55396]
[1779030191466,35.98,78018.72,37.7,0.21358,0.00012,19.55351]
[1779030193958,35.98,78018.96,37.7,0.21361,0.00012,19.55536]
[1779030198358,35.98,78019.64,37.7,0.2137,0.00012,19.56045]
[1779030198376,35.98,78019.64,37.7,0.2137,0.00012,19.56045]
[1779030198553,35.98,78019.64,37.7,0.2137,0.00012,19.56045]
[1779030199313,35.98,78020.98,37.7,0.21387,0.00012,19.56953]
[1779030199579,35.98,78024.56,37.7,0.2143,0.00012,19.59369]
[1779030200517,35.98,78024.56,37.7,0.2143,0.00012,19.59369]
[1779030201759,35.98,78033.04,37.7,0.21534,0.00012,19.65076]
[1779030203108,35.98,78026.55,37.7,0.21456,0.00012,19.60773]
[1779030203174,35.98,78026.55,37.7,0.21456,0.00012,19.60773]
[1779030203401,35.98,78026.55,37.7,0.21456,0.00012,19.60773]
[1779030208585,35.99,78022.88,37.7,0.21415,0.00012,19.58491]
[1779030211237,35.99,78023.05,37.7,0.21418,0.00012,19.58657]
[1779030211949,35.99,78022.92,37.7,0.21414,0.00012,19.58181]
[1779030216249,35.99,78022.61,37.7,0.21412,0.00012,19.58078]
[1779030218702,35.99,78023.01,37.7,0.21418,0.00012,19.58419]
[1779030219500,35.99,78023.01,37.7,0.21418,0.00012,19.58419]
[1779030222703,35.99,78023.07,37.7,0.2142,0.00012,19.58508]
[1779030223147,35.99,78023.07,37.7,0.2142,0.00012,19.58508]
[1779030225951,36.0,78023.1,37.7,0.21421,0.00012,19.58599]
[1779030227203,36.0,78023.14,37.7,0.21423,0.00012,19.58672]
[1779030232753,36.0,78024.41,37.7,0.21441,0.00012,19.5967]
[1779030239299,36.0,78024.43,37.7,0.21442,0.00012,19.59745]
[1779030244837,36.01,78024.86,37.7,0.21451,0.00012,19.60211]
[1779030250065,36.01,78025.2,37.7,0.21456,0.00012,19.60494]
[1779030254325,36.01,78027.1,37.7,0.21481,0.00012,19.61849]
[1779030254806,36.01,78027.61,37.7,0.21487,0.00012,19.62221]
[1779030255183,36.01,78027.61,37.7,0.21487,0.00012,19.62221]
[1779030259977,36.02,78027.55,37.7,0.21488,0.00012,19.62247]
[1779030261188,36.02,78028.2,37.7,0.21496,0.00012,19.62712]
[1779030268915,36.02,78028.43,37.7,0.21501,0.00012,19.62975]
[1779030269994,36.02,78028.39,37.7,0.21501,0.00012,19.62963]
[1779030275194,36.02,78033.82,37.7,0.21565,0.00012,19.66227]
[1779030276908,36.02,78034.2,37.7,0.2157,0.00012,19.66502]
[1779030281028,36.02,78039.18,37.7,0.21631,0.00012,19.69874]
[1779030285287,36.03,78039.99,37.7,0.21642,0.00012,19.7046]
[1779030285459,36.03,78039.99,37.7,0.21642,0.00012,19.7046]
[1779030285543,36.03,78040.34,37.7,0.21647,0.00012,19.70713]
[1779030287808,36.03,78040.93,37.7,0.21654,0.00012,19.71123]
[1779030287962,36.03,78040.93,37.7,0.21654,0.00012,19.71123]
[1779030288760,36.03,78043.26,37.7,0.21683,0.00012,19.72687]
[1779030290225,36.03,78047.04,37.7,0.21729,0.00012,19.75211]
[1779030290269,36.03,78047.04,37.7,0.21729,0.00012,19.75211]
[1779030292026,36.03,78048.29,37.7,0.21745,0.00012,19.76066]
[1779030292781,36.03,78046.9,37.7,0.21728,0.00012,19.75158]
[1779030293174,36.03,78044.49,37.7,0.21699,0.00012,19.73574]
[1779030298281,36.03,78042.02,37.7,0.2167,0.00012,19.7198]
[1779030303366,36.03,78046.36,37.7,0.21724,0.00012,19.74909]
[1779030303457,36.03,78046.36,37.7,0.21724,0.00012,19.74909]
[1779030309287,36.03,78047.17,37.7,0.21735,0.00012,19.75501]
[1779030312806,36.03,78047.24,37.7,0.21736,0.00012,19.75576]
[1779030318350,36.04,78047.27,37.7,0.21737,0.00012,19.75646]
[1779030320819,36.04,78047.2,37.7,0.21737,0.00012,19.75631]
[1779030331441,36.04,78047.45,37.7,0.21739,0.00012,19.75498]
[1779030337486,36.04,78047.88,37.7,0.21746,0.00012,19.75845]
[1779030342519,36.04,78049.13,37.7,0.21762,0.00012,19.76721]
[1779030347554,36.04,78049.13,37.7,0.21763,0.00012,19.76768]
[1779030353599,36.05,78049.38,37.7,0.21767,0.00012,19.7699]
[1779030358634,36.05,78049.38,37.7,0.21768,0.00012,19.77036]
[1779030361856,36.05,78053.92,37.7,0.21823,0.00012,19.80069]
[1779030362221,36.05,78053.92,37.7,0.21823,0.00012,19.80069]
[1779030362556,36.05,78053.92,37.7,0.21823,0.00012,19.80069]
[1779030362662,36.05,78055.95,37.7,0.21848,0.00012,19.8142]
[1779030364856,36.05,78060.7,37.7,0.21906,0.00012,19.84573]
[1779030365683,36.05,78060.78,37.7,0.21908,0.00012,19.84642]
[1779030367272,36.05,78061.85,37.7,0.21921,0.00012,19.85366]
[1779030368941,36.05,78064.37,37.7,0.21952,0.00012,19.87062]
[1779030371899,36.05,78064.97,37.7,0.2196,0.00012,19.87501]
[1779030373266,36.05,78065.36,37.7,0.21966,0.00012,19.87772]
[1779030373468,36.05,78065.36,37.7,0.21966,0.00012,19.87772]
[1779030375745,36.05,78065.6,37.7,0.21969,0.00012,19.8796]
[1779030376161,36.05,78065.55,37.7,0.21969,0.00012,19.8794]
[1779030381304,36.06,78066.03,37.7,0.21975,0.00012,19.88304]
[1779030390858,36.06,78066.2,37.7,0.2198,0.00012,19.88537]
[1779030398914,36.06,78066.77,37.7,0.21985,0.00012,19.88576]
[1779030403065,36.06,78066.88,37.7,0.21987,0.00012,19.88667]
[1779030403180,36.06,78066.88,37.7,0.21987,0.00012,19.88667]
[1779030403518,36.06,78066.88,37.7,0.21987,0.00012,19.88667]
[1779030404282,36.06,78066.88,37.7,0.21988,0.00012,19.88699]
[1779030409991,36.06,78074.02,37.7,0.22076,0.00012,19.93456]
[1779030412407,36.06,78074.02,37.7,0.22076,0.00012,19.93456]
[1779030418047,36.07,78074.19,37.7,0.22079,0.00012,19.9363]
[1779030423082,36.07,78076.61,37.7,0.22109,0.00012,19.95257]
[1779030424891,36.07,78076.55,37.7,0.22109,0.00012,19.95222]
[1779030427275,36.07,78077.29,37.7,0.22118,0.00012,19.95718]
[1779030427902,36.07,78077.69,37.7,0.22123,0.00012,19.95985]
[1779030433152,36.07,78083.38,37.7,0.22193,0.00012,19.99732]
[1779030438566,36.07,78084.8,37.7,0.2221,0.00012,20.00656]
[1779030440791,36.07,78085.13,37.7,0.22214,0.00012,20.00867]
[1779030442704,36.07,78086.35,37.7,0.22229,0.00012,20.01662]
[1779030442779,36.07,78086.35,37.7,0.22229,0.00012,20.01662]
[1779030442789,36.07,78086.35,37.7,0.22229,0.00012,20.01662]
[1779030448258,36.07,78085.72,37.7,0.2222,0.00012,20.01214]
[1779030454300,36.06,78086.17,37.7,0.22222,0.00012,20.01067]
[1779030459335,36.06,78086.21,37.7,0.22222,0.00012,20.01066]
[1779030463331,36.06,78086.27,37.7,0.22223,0.00012,20.01095]
[1779030463529,36.06,78086.27,37.7,0.22223,0.00012,20.01095]
[1779030466923,36.06,78075.94,37.7,0.22096,0.00012,19.94278]
[1779030466954,36.06,78075.94,37.7,0.22096,0.00012,19.94278]
[1779030473433,36.06,78075.44,37.7,0.22089,0.00012,19.93934]
[1779030478833,36.06,78074.54,37.7,0.22078,0.00012,19.93331]
[1779030485517,36.06,78073.23,37.7,0.22063,0.00012,19.92504]
[1779030490552,36.06,78069.03,37.7,0.22012,0.00012,19.89777]
[1779030495587,36.07,78068.87,37.7,0.22012,0.00012,19.89739]
[1779030508679,36.07,78068.8,37.7,0.22014,0.00012,19.89844]
[1779030513714,36.07,78068.87,37.7,0.22013,0.00012,19.89541]
[1779030523785,36.08,78069.28,37.7,0.2202,0.00012,19.89946]
[1779030528820,36.08,78071.7,37.7,0.22051,0.00012,19.9161]
[1779030533855,36.08,78071.74,37.7,0.22053,0.00012,19.91696]
[1779030538890,36.08,78067.71,37.7,0.22005,0.00012,19.89102]
[1779030543925,36.08,78068.45,37.7,0.22015,0.00012,19.89653]
[1779030552989,36.09,78069.17,37.7,0.22026,0.00012,19.90236]
[1779030556644,36.09,78069.2,37.7,0.22027,0.00012,19.90281]
[1779030558653,36.09,78066.56,37.7,0.21995,0.00012,19.88567]
[1779030560664,36.09,78066.0,37.7,0.21989,0.00012,19.88227]
[1779030561066,36.09,78066.0,37.7,0.21989,0.00012,19.88257]
[1779030568149,36.09,78066.3,37.7,0.21994,0.00012,19.88485]
[1779030572628,36.09,78067.17,37.7,0.22003,0.00012,19.88751]
[1779030574626,36.09,78067.68,37.7,0.2201,0.00012,19.89095]
[1779030579807,36.1,78073.93,37.7,0.22086,0.00012,19.93236]
[1779030581171,36.1,78073.93,37.7,0.22087,0.00012,19.93244]
[1779030586023,36.1,78076.64,37.7,0.2212,0.00012,19.95039]
[1779030595285,36.1,78076.93,37.7,0.22125,0.00012,19.95325]
[1779030600393,36.1,78076.88,37.7,0.22126,0.00012,19.95334]
[1779030602029,36.1,78076.87,37.7,0.22126,0.00012,19.95339]
[1779030602164,36.1,78081.48,37.7,0.22183,0.00012,19.98386]
[1779030603477,36.1,78080.31,37.7,0.22168,0.00012,19.97617]
[1779030609385,36.1,78080.34,37.7,0.2217,0.00012,19.97687]
[1779030610291,36.1,78080.34,37.7,0.2217,0.00012,19.97687]
[1779030615678,36.1,78080.82,37.7,0.22176,0.00012,19.98033]
[1779030618066,36.1,78080.82,37.7,0.22176,0.00012,19.98043]
[1779030624833,36.1,78083.64,37.7,0.22211,0.00012,19.99919]
[1779030624836,36.1,78083.64,37.7,0.22211,0.00012,19.99919]
[1779030624849,36.1,78083.64,37.7,0.22211,0.00012,19.99919]
[1779030627663,36.1,78084.33,37.7,0.2222,0.00012,20.00377]
[1779030633553,36.11,78087.17,37.7,0.22252,0.00012,20.01848]
[1779030637528,36.11,78088.11,37.7,0.22264,0.00012,20.02469]
[1779030637562,36.11,78088.11,37.7,0.22264,0.00012,20.02469]
[1779030637662,36.11,78088.11,37.7,0.22264,0.00012,20.02469]
[1779030638850,36.11,78087.52,37.7,0.22257,0.00012,20.02084]
[1779030639260,36.11,78080.91,37.7,0.22175,0.00012,19.97746]
[1779030639931,36.11,78080.91,37.7,0.22175,0.00012,19.97746]
[1779030647651,36.11,78078.59,37.7,0.22148,0.00012,19.96279]
[1779030652687,36.11,78078.77,37.7,0.22151,0.00012,19.96434]
[1779030655902,36.11,78078.83,37.7,0.22152,0.00012,19.96494]
[1779030657589,36.11,78078.9,37.7,0.22153,0.00012,19.96553]
[1779030657678,36.11,78078.9,37.7,0.22153,0.00012,19.96553]
[1779030659331,36.11,78089.0,37.7,0.22277,0.00012,20.03189]
[1779030665778,36.11,78091.23,37.7,0.22305,0.00012,20.04647]
[1779030670996,36.11,78091.3,37.7,0.22306,0.00012,20.04689]
[1779030673758,36.11,78091.37,37.7,0.22306,0.00012,20.0473]
[1779030673836,36.11,78091.37,37.7,0.22306,0.00012,20.04726]
[1779030678869,36.11,78092.07,37.7,0.22316,0.00012,20.05247]
[1779030683938,36.11,78091.18,37.7,0.22306,0.00012,20.04718]
[1779030688824,36.11,78085.87,37.7,0.22242,0.00012,20.01309]
[1779030688939,36.12,78081.89,37.7,0.22194,0.00012,19.98715]
[1779030689850,36.12,78081.89,37.7,0.22194,0.00012,19.98715]
[1779030690744,36.12,78082.0,37.7,0.22195,0.00012,19.98795]
[1779030695988,36.12,78081.15,37.7,0.22183,0.00012,19.97865]
[1779030707065,36.12,78080.92,37.7,0.22181,0.00012,19.97785]
[1779030708963,36.12,78080.2,37.7,0.22172,0.00012,19.97318]
[1779030710749,36.12,78079.76,37.7,0.22167,0.00012,19.97034]
[1779030718142,36.12,78081.88,37.7,0.22194,0.00012,19.98474]
[1779030721205,36.12,78079.68,37.7,0.22167,0.00012,19.97041]
[1779030721798,36.12,78079.68,37.7,0.22167,0.00012,19.97041]
[1779030721872,36.12,78079.68,37.7,0.22167,0.00012,19.97041]
[1779030722297,36.12,78073.28,37.7,0.22089,0.00012,19.92842]
[1779030723201,36.12,78066.16,37.7,0.22002,0.00012,19.88168]
[1779030730920,36.12,78066.3,37.7,0.22005,0.00012,19.88326]
[1779030731116,36.12,78066.3,37.7,0.22005,0.00012,19.88326]
[1779030732624,36.13,78066.3,37.7,0.22007,0.00012,19.88396]
[1779030736598,36.13,78066.78,37.7,0.22014,0.00012,19.88782]
[1779030738284,36.13,78077.22,37.7,0.22142,0.00012,19.95697]
[1779030743319,36.13,78076.92,37.7,0.2214,0.00012,19.95556]
[1779030748606,36.13,78076.88,37.7,0.22141,0.00012,19.95588]
[1779030750310,36.13,78076.88,37.7,0.22141,0.00012,19.95588]
[1779030756178,36.13,78077.23,37.7,0.22143,0.00012,19.95474]
[1779030757207,36.13,78078.15,37.7,0.22155,0.00012,19.96091]
[1779030758006,36.14,78075.3,37.7,0.2212,0.00012,19.94231]
[1779030760570,36.14,78069.83,37.7,0.22054,0.00012,19.90685]
[1779030767487,36.14,78067.56,37.7,0.22029,0.00012,19.89342]
[1779030771255,36.14,78067.63,37.7,0.2203,0.00012,19.89408]
[1779030776836,36.15,78071.56,37.7,0.22081,0.00012,19.92127]
[1779030784606,36.15,78074.07,37.7,0.22114,0.00012,19.93909]
[1779030789695,36.15,78074.07,37.7,0.22116,0.00012,19.93982]
[1779030795683,36.15,78073.81,37.7,0.22114,0.00012,19.93899]
[1779030803739,36.16,78074.14,37.7,0.22121,0.00012,19.94239]
[1779030808883,36.16,78074.14,37.7,0.22121,0.00012,19.94239]
[1779030809303,36.16,78074.14,37.7,0.22122,0.00012,19.94331]
[1779030809655,36.16,78074.14,37.7,0.22122,0.00012,19.94331]
[1779030812786,36.16,78074.14,37.7,0.22122,0.00012,19.94331]
[1779030818844,36.16,78078.72,37.7,0.22178,0.00012,19.9705]
[1779030823879,36.17,78076.0,37.7,0.22146,0.00012,19.95327]
[1779030828914,36.17,78074.48,37.7,0.22129,0.00012,19.94416]
[1779030834956,36.17,78072.23,37.7,0.22103,0.00012,19.93035]
[1779030839991,36.17,78074.61,37.7,0.22134,0.00012,19.94678]
[1779030846287,36.18,78072.79,37.7,0.22113,0.00012,19.93544]
[1779030853082,36.18,78073.11,37.7,0.22119,0.00012,19.93894]
[1779030858117,36.18,78073.2,37.7,0.22122,0.00012,19.94029]
[1779030863152,36.18,78073.19,37.7,0.22123,0.00012,19.94098]
[1779030868187,36.19,78072.9,37.7,0.22121,0.00012,19.93983]
[1779030873222,36.19,78075.37,37.7,0.2215,0.00012,19.95262]
[1779030878257,36.19,78073.07,37.7,0.22123,0.00012,19.93823]
[1779030883292,36.19,78073.16,37.7,0.22126,0.00012,19.93959]
[1779030888327,36.2,78073.12,37.7,0.22127,0.00012,19.94009]
[1779030893147,36.2,78073.1,37.7,0.22127,0.00012,19.9404]
[1779030898107,36.2,78066.29,37.7,0.22045,0.00012,19.89619]
[1779030901097,36.2,78066.33,37.7,0.22046,0.00012,19.89686]
[1779030901112,36.2,78066.33,37.7,0.22046,0.00012,19.89686]
[1779030901257,36.2,78066.33,37.7,0.22046,0.00012,19.89686]
[1779030901268,36.2,78066.41,37.7,0.22047,0.00012,19.89746]
[1779030903359,36.2,78057.09,37.7,0.21934,0.00012,19.83644]
[1779030904941,36.2,78055.04,37.7,0.21909,0.00012,19.82295]
[1779030905126,36.2,78055.04,37.7,0.21909,0.00012,19.82295]
[1779030905362,36.2,78054.97,37.7,0.21909,0.00012,19.82279]
[1779030906654,36.2,78049.92,37.7,0.21848,0.00012,19.78954]
[1779030906687,36.2,78049.92,37.7,0.21848,0.00012,19.78954]
[1779030906726,36.2,78049.92,37.7,0.21848,0.00012,19.78954]
[1779030906761,36.2,78049.92,37.7,0.21848,0.00012,19.78954]
[1779030907639,36.2,78044.63,37.7,0.21784,0.00012,19.75477]
[1779030907981,36.2,78035.42,37.7,0.21672,0.00012,19.69399]
[1779030909680,36.2,78033.15,37.7,0.21645,0.00012,19.67923]
[1779030910365,36.2,78033.15,37.7,0.21645,0.00012,19.67923]
[1779030910386,36.2,78032.38,37.7,0.21636,0.00012,19.67414]
[1779030910479,36.2,78032.38,37.7,0.21636,0.00012,19.67414]
[1779030915610,36.2,78032.31,37.7,0.21636,0.00012,19.6743]
[1779030921790,36.21,78032.11,37.7,0.21635,0.00012,19.67372]
[1779030928607,36.21,78032.78,37.7,0.21645,0.00012,19.67907]
[1779030933642,36.21,78032.28,37.7,0.21637,0.00012,19.67219]
[1779030939876,36.21,78031.58,37.7,0.2163,0.00012,19.66806]
[1779030945726,36.21,78031.68,37.7,0.21633,0.00012,19.66972]
[1779030950761,36.22,78031.85,37.7,0.21636,0.00012,19.67144]
[1779030955796,36.22,78031.92,37.7,0.21638,0.00012,19.6725]
[1779030959422,36.22,78032.87,37.7,0.2165,0.00012,19.67923]
[1779030961947,36.22,78017.3,37.7,0.21463,0.00012,19.57645]
[1779030962585,36.22,78016.48,37.7,0.21454,0.00012,19.57149]
[1779030962765,36.22,78016.48,37.7,0.21454,0.00012,19.57149]
[1779030962983,36.22,78016.48,37.7,0.21454,0.00012,19.57149]
[1779030963076,36.22,78016.48,37.7,0.21454,0.00012,19.57149]
[1779030963081,36.22,78016.48,37.7,0.21454,0.00012,19.57149]
[1779030963389,36.22,78016.48,37.7,0.21454,0.00012,19.57149]
[1779030963125,36.22,78012.99,37.7,0.21412,0.00012,19.54857]
[1779030963465,36.22,78012.99,37.7,0.21412,0.00012,19.54857]
[1779030963676,36.22,78012.99,37.7,0.21412,0.00012,19.54857]
[1779030964142,36.22,77999.55,37.7,0.21252,0.00012,19.45957]
[1779030966076,36.22,77997.68,37.7,0.2123,0.00012,19.44715]
[1779030966723,36.22,77997.13,37.7,0.21224,0.00012,19.44384]
[1779030967947,36.22,77997.63,37.7,0.2123,0.00012,19.44716]
[1779030968330,36.22,77997.63,37.7,0.2123,0.00012,19.44716]
[1779030968408,36.22,77997.63,37.7,0.2123,0.00012,19.44749]
[1779030968845,36.22,77997.63,37.7,0.2123,0.00012,19.44749]
[1779030969306,36.22,77997.63,37.7,0.2123,0.00012,19.44749]
[1779030970006,36.22,77997.6,37.7,0.2123,0.00012,19.44746]
[1779030970668,36.23,77993.22,37.7,0.21178,0.00012,19.41867]
[1779030970901,36.23,77991.21,37.7,0.21154,0.00012,19.4053]
[1779030972877,36.23,77990.93,37.7,0.21152,0.00012,19.40364]
[1779030975769,36.23,77990.66,37.7,0.21149,0.00012,19.40227]
[1779030975839,36.23,77990.66,37.7,0.21149,0.00012,19.40227]
[1779030976251,36.23,77990.66,37.7,0.21149,0.00012,19.40227]
[1779030976342,36.23,77993.14,37.7,0.2118,0.00012,19.41953]
[1779030980007,36.23,77991.43,37.7,0.21161,0.00012,19.40882]
[1779030980083,36.23,77991.43,37.7,0.21161,0.00012,19.40882]
[1779030980130,36.23,77987.91,37.7,0.2112,0.00012,19.38609]
[1779030984226,36.23,77989.48,37.7,0.2114,0.00012,19.39723]
[1779030984364,36.24,77989.35,37.7,0.2114,0.00012,19.39706]
[1779030988415,36.24,77988.93,37.7,0.21136,0.00012,19.39467]
[1779030988507,36.24,77988.11,37.7,0.21127,0.00012,19.38961]
[1779030988767,36.24,77988.11,37.7,0.21127,0.00012,19.38961]
[1779030988828,36.24,77988.11,37.7,0.21127,0.00012,19.38961]
[1779030988963,36.24,77988.11,37.7,0.21127,0.00012,19.38961]
[1779030989035,36.24,77988.11,37.7,0.21127,0.00012,19.38961]
[1779030989351,36.24,77972.09,37.7,0.20937,0.00012,19.28316]
[1779030989603,36.24,77972.09,37.7,0.20937,0.00012,19.28316]
[1779030989734,36.24,77972.09,37.7,0.20937,0.00012,19.28316]
[1779030989767,36.24,77972.09,37.7,0.20937,0.00012,19.28316]
[1779030989840,36.24,77972.09,37.7,0.20937,0.00012,19.28316]
[1779030990082,36.24,77972.09,37.7,0.20937,0.00012,19.28316]
[1779030990258,36.24,77940.41,37.7,0.20563,0.00012,19.07118]
[1779030990715,36.24,77940.41,37.7,0.20563,0.00012,19.07118]
[1779030990725,36.24,77940.41,37.7,0.20563,0.00012,19.07118]
[1779030991225,36.24,77940.41,37.7,0.20563,0.00012,19.07118]
[1779030991326,36.24,77930.62,37.7,0.20446,0.00012,19.00151]
[1779030992356,36.24,77930.62,37.7,0.20446,0.00012,19.00151]
[1779030992416,36.24,77930.62,37.7,0.20446,0.00012,19.00151]
[1779030992668,36.24,77926.97,37.7,0.20404,0.00012,18.9774]
[1779030993966,36.24,77927.32,37.7,0.20408,0.00012,18.97975]
[1779030994441,36.24,77927.32,37.7,0.20408,0.00012,18.97975]
[1779030995169,36.24,77927.15,37.7,0.20407,0.00012,18.97942]
[1779030996242,36.24,77925.72,37.7,0.20391,0.00012,18.97011]
[1779030996254,36.24,77925.72,37.7,0.20391,0.00012,18.97011]
[1779030996348,36.24,77925.72,37.7,0.20391,0.00012,18.97011]
[1779030996360,36.24,77925.72,37.7,0.20391,0.00012,18.97011]
[1779030996441,36.24,77925.72,37.7,0.20391,0.00012,18.97011]
[1779030996443,36.24,77927.54,37.7,0.20413,0.00012,18.98261]
[1779030996522,36.24,77927.54,37.7,0.20413,0.00012,18.98261]
[1779030999378,36.25,77934.01,37.7,0.2049,0.00012,19.02684]
[1779030999383,36.25,77934.01,37.7,0.2049,0.00012,19.02684]
[1779030999425,36.25,77936.57,37.7,0.20521,0.00012,19.04436]
[1779031001358,36.25,77941.08,37.7,0.20574,0.00012,19.07505]
[1779031002123,36.25,77944.15,37.7,0.20611,0.00012,19.09605]
[1779031002135,36.25,77944.15,37.7,0.20611,0.00012,19.09605]
[1779031002217,36.25,77944.15,37.7,0.20611,0.00012,19.09605]
[1779031002231,36.25,77944.15,37.7,0.20611,0.00012,19.09605]
[1779031002501,36.25,77944.32,37.7,0.20614,0.00012,19.09761]
[1779031002704,36.25,77944.32,37.7,0.20614,0.00012,19.09761]
[1779031004776,36.25,77953.3,37.7,0.20721,0.00012,19.15847]
[1779031004918,36.25,77953.3,37.7,0.20721,0.00012,19.15847]
[1779031006828,36.25,77956.71,37.7,0.20762,0.00012,19.18193]
[1779031007469,36.26,77956.82,37.7,0.20764,0.00012,19.18298]
[1779031008458,36.26,77956.82,37.7,0.20764,0.00012,19.18298]
[1779031009730,36.26,77958.77,37.7,0.20788,0.00012,19.1966]
[1779031011312,36.26,77962.83,37.7,0.20837,0.00012,19.22398]
[1779031014759,36.26,77963.55,37.7,0.20847,0.00012,19.22951]
[1779031018143,36.26,77963.57,37.7,0.20848,0.00012,19.23036]
[1779031018332,36.26,77963.57,37.7,0.20848,0.00012,19.23036]
[1779031018939,36.26,77963.57,37.7,0.20849,0.00012,19.23083]
[1779031019078,36.26,77963.57,37.7,0.20849,0.00012,19.23083]
[1779031020362,36.26,77963.61,37.7,0.2085,0.00012,19.23133]
[1779031020393,36.26,77963.61,37.7,0.2085,0.00012,19.23133]
[1779031020440,36.26,77963.61,37.7,0.2085,0.00012,19.23133]
[1779031020538,36.27,77959.58,37.7,0.20803,0.00012,19.20479]
[1779031020601,36.27,77959.58,37.7,0.20803,0.00012,19.20479]
[1779031021252,36.27,77959.58,37.7,0.20803,0.00012,19.20479]
[1779031021824,36.27,77951.05,37.7,0.20702,0.00012,19.14783]
[1779031022262,36.27,77951.05,37.7,0.20702,0.00012,19.14783]
[1779031023788,36.27,77955.52,37.7,0.20756,0.00012,19.17798]
[1779031024251,36.27,77955.52,37.7,0.20756,0.00012,19.17798]
[1779031024310,36.27,77955.52,37.7,0.20756,0.00012,19.17798]
[1779031026292,36.27,77939.95,37.7,0.20575,0.00012,19.07523]
[1779031030506,36.27,77939.92,37.7,0.20578,0.00012,19.07673]
[1779031030630,36.27,77939.92,37.7,0.20578,0.00012,19.07673]
[1779031031326,36.27,77936.64,37.7,0.2054,0.00012,19.05501]
[1779031033495,36.28,77935.52,37.7,0.20527,0.00012,19.04778]
[1779031040585,36.28,77942.29,37.7,0.2061,0.00012,19.09506]
[1779031041396,36.28,77943.04,37.7,0.2062,0.00012,19.10045]
[1779031042258,36.28,77943.04,37.7,0.2062,0.00012,19.10045]
[1779031042388,36.28,77943.04,37.7,0.2062,0.00012,19.10045]
[1779031042394,36.28,77943.04,37.7,0.2062,0.00012,19.10045]
[1779031042404,36.28,77942.02,37.7,0.20608,0.00012,19.094]
[1779031042964,36.28,77942.02,37.7,0.20608,0.00012,19.094]
[1779031046553,36.29,77928.53,37.7,0.20453,0.00012,19.00483]
[1779031048554,36.29,77928.07,37.7,0.20448,0.00012,19.0024]
[1779031049109,36.29,77928.07,37.7,0.20448,0.00012,19.0024]
[1779031049131,36.29,77928.07,37.7,0.20448,0.00012,19.0024]
[1779031049227,36.29,77928.07,37.7,0.20448,0.00012,19.0024]
[1779031050161,36.29,77924.0,37.7,0.20401,0.00012,18.97545]
[1779031050377,36.29,77924.0,37.7,0.20401,0.00012,18.97545]
[1779031050830,36.29,77919.8,37.7,0.20353,0.00012,18.94753]
[1779031051904,36.29,77918.28,37.7,0.20333,0.00012,18.93342]
[1779031052214,36.29,77918.28,37.7,0.20333,0.00012,18.93342]
[1779031052269,36.29,77918.28,37.7,0.20333,0.00012,18.93342]
[1779031053325,36.29,77917.59,37.7,0.20325,0.00012,18.92908]
[1779031053405,36.29,77917.59,37.7,0.20325,0.00012,18.92908]
[1779031054446,36.29,77916.96,37.7,0.20319,0.00012,18.92526]
[1779031056942,36.29,77918.09,37.7,0.20333,0.00012,18.93371]
[1779031058885,36.3,77918.83,37.7,0.20343,0.00012,18.93946]
[1779031062053,36.3,77927.59,37.7,0.20447,0.00012,18.99893]
[1779031067558,36.3,77936.43,37.7,0.20553,0.00012,19.05978]
[1779031073358,36.3,77938.74,37.7,0.20581,0.00012,19.0757]
[1779031074439,36.31,77938.74,37.7,0.20583,0.00012,19.07683]
[1779031074994,36.31,77933.79,37.7,0.20526,0.00012,19.044]
[1779031077551,36.31,77923.23,37.7,0.20404,0.00012,18.97397]
[1779031080884,36.31,77924.59,37.7,0.20421,0.00012,18.98408]
[1779031080966,36.31,77924.59,37.7,0.20421,0.00012,18.98408]
[1779031081069,36.31,77924.59,37.7,0.20421,0.00012,18.98408]
[1779031081228,36.31,77924.59,37.7,0.20421,0.00012,18.98408]
[1779031081758,36.31,77924.42,37.7,0.2042,0.00012,18.98359]
[1779031082241,36.31,77924.42,37.7,0.2042,0.00012,18.98359]
[1779031082447,36.32,77909.56,37.7,0.20248,0.00012,18.88429]
[1779031083350,36.32,77909.56,37.7,0.20248,0.00012,18.88429]
[1779031086654,36.32,77904.43,37.7,0.20191,0.00012,18.85103]
[1779031087198,36.32,77904.43,37.7,0.20191,0.00012,18.85103]
[1779031088517,36.32,77902.07,37.7,0.20165,0.00012,18.83595]
[1779031089374,36.32,77902.07,37.7,0.20165,0.00012,18.83595]
[1779031089653,36.32,77901.97,37.7,0.20165,0.00012,18.83608]
[1779031090257,36.32,77901.97,37.7,0.20165,0.00012,18.83608]
[1779031090398,36.32,77901.97,37.7,0.20165,0.00012,18.83608]
[1779031090486,36.32,77901.92,37.7,0.20165,0.00012,18.83614]
[1779031090578,36.32,77901.92,37.7,0.20165,0.00012,18.83614]
[1779031091164,36.32,77901.92,37.7,0.20165,0.00012,18.83614]
[1779031091573,36.32,77897.76,37.7,0.20118,0.00012,18.80848]
[1779031091630,36.32,77897.76,37.7,0.20118,0.00012,18.80848]
[1779031092486,36.32,77897.76,37.7,0.20118,0.00012,18.80848]
[1779031092497,36.33,77901.41,37.7,0.20161,0.00012,18.8334]
[1779031092829,36.33,77901.41,37.7,0.20161,0.00012,18.8334]
[1779031095097,36.33,77912.2,37.7,0.20286,0.00012,18.90627]
[1779031095669,36.33,77912.33,37.7,0.20289,0.00012,18.90759]
[1779031099171,36.33,77911.49,37.7,0.20281,0.00012,18.90328]
[1779031102598,36.34,77915.3,37.7,0.20329,0.00012,18.93049]
[1779031107678,36.34,77924.14,37.7,0.20435,0.00012,18.99185]
[1779031108193,36.34,77924.14,37.7,0.20435,0.00012,18.99185]
[1779031108382,36.34,77933.08,37.7,0.2054,0.00012,19.05188]
[1779031109546,36.34,77933.08,37.7,0.2054,0.00012,19.05188]
[1779031110979,36.34,77939.72,37.7,0.20619,0.00012,19.09685]
[1779031113316,36.35,77949.58,37.7,0.20733,0.00012,19.15901]
[1779031119516,36.35,77957.08,37.7,0.20823,0.00012,19.20995]
[1779031119617,36.35,77957.02,37.7,0.20823,0.00012,19.20993]
[1779031121065,36.35,77957.02,37.7,0.20823,0.00012,19.20993]
[1779031121273,36.35,77957.02,37.7,0.20823,0.00012,19.20993]
[1779031126218,36.35,77956.73,37.7,0.20821,0.00012,19.20909]
[1779031128115,36.35,77957.38,37.7,0.2083,0.00012,19.21383]
[1779031130991,36.36,77953.75,37.7,0.20788,0.00012,19.1903]
[1779031131288,36.36,77953.75,37.7,0.20788,0.00012,19.1903]
[1779031131919,36.36,77953.17,37.7,0.20782,0.00012,19.18689]
[1779031132911,36.36,77953.13,37.7,0.20782,0.00012,19.18662]
[1779031133780,36.36,77953.13,37.7,0.20782,0.00012,19.18685]
[1779031134294,36.36,77953.13,37.7,0.20782,0.00012,19.18685]
[1779031134773,36.36,77955.97,37.7,0.20816,0.00012,19.20618]
[1779031135170,36.36,77955.97,37.7,0.20816,0.00012,19.20618]
[1779031143107,36.36,77957.73,37.7,0.2084,0.00012,19.21935]
[1779031148142,36.36,77956.13,37.7,0.20822,0.00012,19.20955]
[1779031153177,36.37,77956.91,37.7,0.20833,0.00012,19.21561]
[1779031161233,36.37,77956.84,37.7,0.20835,0.00012,19.21661]
[1779031166268,36.37,77957.08,37.7,0.20839,0.00012,19.219]
[1779031171303,36.38,77956.59,37.7,0.20832,0.00012,19.21234]
[1779031173240,36.38,77956.59,37.7,0.20832,0.00012,19.21234]
[1779031173263,36.38,77956.59,37.7,0.20832,0.00012,19.21234]
[1779031173356,36.38,77956.59,37.7,0.20832,0.00012,19.21234]
[1779031173451,36.38,77956.59,37.7,0.20832,0.00012,19.21234]
[1779031173463,36.38,77956.59,37.7,0.20832,0.00012,19.21234]
[1779031173503,36.38,77956.59,37.7,0.20832,0.00012,19.21234]
[1779031173573,36.38,77956.59,37.7,0.20832,0.00012,19.21234]
[1779031173626,36.38,77956.59,37.7,0.20832,0.00012,19.21234]
[1779031173638,36.38,77956.59,37.7,0.20832,0.00012,19.21234]
[1779031173923,36.38,77958.28,37.7,0.20852,0.00012,19.2239]
[1779031173972,36.38,77958.28,37.7,0.20852,0.00012,19.2239]
[1779031174085,36.38,77958.28,37.7,0.20852,0.00012,19.2239]
[1779031174354,36.38,77958.28,37.7,0.20852,0.00012,19.2239]
[1779031174425,36.38,77958.28,37.7,0.20852,0.00012,19.2239]
[1779031174429,36.38,77958.28,37.7,0.20852,0.00012,19.2239]
[1779031174511,36.38,77981.85,37.7,0.21131,0.00012,19.38062]
[1779031175078,36.38,77981.85,37.7,0.21131,0.00012,19.38062]
[1779031175393,36.38,77981.85,37.7,0.21131,0.00012,19.38062]
[1779031175494,36.38,77996.64,37.7,0.21308,0.00012,19.47871]
[1779031176693,36.38,77998.32,37.7,0.21328,0.00012,19.48979]
[1779031177196,36.38,77998.32,37.7,0.21328,0.00012,19.48979]
[1779031177249,36.38,77998.32,37.7,0.21328,0.00012,19.48979]
[1779031177534,36.38,77998.32,37.7,0.21328,0.00012,19.48979]
[1779031177562,36.38,77995.27,37.7,0.21291,0.00012,19.4696]
[1779031178913,36.38,77993.45,37.7,0.2127,0.00012,19.45771]
[1779031179908,36.38,77993.66,37.7,0.21273,0.00012,19.45925]
[1779031186408,36.38,77990.96,37.7,0.21243,0.00012,19.4426]
[1779031190126,36.38,77992.33,37.7,0.2126,0.00012,19.45226]
[1779031190177,36.38,77992.33,37.7,0.2126,0.00012,19.45226]
[1779031190184,36.38,77992.33,37.7,0.2126,0.00012,19.45226]
[1779031190185,36.38,77992.33,37.7,0.2126,0.00012,19.45226]
[1779031190190,36.38,77992.33,37.7,0.2126,0.00012,19.45226]
[1779031190379,36.38,77992.33,37.7,0.2126,0.00012,19.45226]
[1779031190392,36.38,77992.33,37.7,0.2126,0.00012,19.45226]
[1779031190433,36.38,77992.33,37.7,0.2126,0.00012,19.45226]
[1779031190486,36.38,77992.33,37.7,0.2126,0.00012,19.45226]
[1779031190532,36.38,77992.33,37.7,0.2126,0.00012,19.45226]
[1779031190538,36.38,77992.33,37.7,0.2126,0.00012,19.45226]
[1779031190592,36.38,78004.11,37.7,0.21401,0.00012,19.53026]
[1779031190868,36.38,78004.11,37.7,0.21401,0.00012,19.53026]
[1779031191283,36.38,78004.11,37.7,0.21401,0.00012,19.53026]
[1779031191391,36.38,78004.11,37.7,0.21401,0.00012,19.53026]
[1779031191432,36.38,78004.11,37.7,0.21401,0.00012,19.53026]
[1779031191561,36.38,78022.07,37.7,0.21617,0.00012,19.64884]
[1779031192453,36.38,78022.07,37.7,0.21617,0.00012,19.64884]
[1779031192610,36.39,78035.23,37.7,0.21776,0.00012,19.73555]
[1779031193475,36.39,78035.23,37.7,0.21776,0.00012,19.73555]
[1779031193606,36.39,78035.23,37.7,0.21776,0.00012,19.73555]
[1779031195797,36.39,78042.79,37.7,0.21867,0.00012,19.78511]
[1779031196487,36.39,78043.61,37.7,0.21877,0.00012,19.79057]
[1779031199438,36.39,78045.45,37.7,0.219,0.00012,19.8028]
[1779031199563,36.39,78045.45,37.7,0.219,0.00012,19.8028]
[1779031204393,36.39,78047.83,37.7,0.21929,0.00012,19.81848]
[1779031204850,36.39,78048.92,37.7,0.21942,0.00012,19.82561]
[1779031204900,36.39,78048.92,37.7,0.21942,0.00012,19.82561]
[1779031207518,36.39,78049.85,37.7,0.21954,0.00012,19.83183]
[1779031211596,36.39,78035.65,37.7,0.21783,0.00012,19.73935]
[1779031212828,36.39,78032.13,37.7,0.21741,0.00012,19.71642]
[1779031215232,36.39,78032.21,37.7,0.21742,0.00012,19.71733]
[1779031220127,36.39,78030.7,37.7,0.21726,0.00012,19.70824]
[1779031220243,36.39,78030.7,37.7,0.21726,0.00012,19.70824]
[1779031220659,36.39,78030.03,37.7,0.21718,0.00012,19.70412]
[1779031220836,36.39,78030.03,37.7,0.21718,0.00012,19.70412]
[1779031221117,36.39,78030.03,37.7,0.21718,0.00012,19.70412]
[1779031222298,36.39,78028.49,37.7,0.217,0.00012,19.69408]
[1779031222893,36.39,78023.94,37.7,0.21645,0.00012,19.66427]
[1779031223270,36.39,78023.94,37.7,0.21645,0.00012,19.66427]
[1779031225871,36.39,78021.39,37.7,0.21615,0.00012,19.64788]
[1779031228888,36.39,78021.39,37.7,0.21615,0.00012,19.64788]
[1779031231723,36.4,78022.16,37.7,0.21626,0.00012,19.65363]
[1779031236775,36.4,78021.83,37.7,0.2162,0.00012,19.64785]
[1779031238258,36.4,78021.83,37.7,0.2162,0.00012,19.64785]
[1779031240645,36.4,78021.83,37.7,0.2162,0.00012,19.64793]
[1779031240757,36.4,78021.83,37.7,0.21621,0.00012,19.64818]
[1779031240770,36.4,78021.83,37.7,0.21621,0.00012,19.64818]
[1779031241983,36.4,78018.98,37.7,0.21586,0.00012,19.62943]
[1779031247099,36.4,78013.31,37.7,0.21519,0.00012,19.59253]
[1779031250227,36.4,78013.29,37.7,0.21519,0.00012,19.59267]
[1779031254349,36.4,78013.24,37.7,0.21519,0.00012,19.59269]
[1779031261956,36.4,78012.11,37.7,0.21508,0.00012,19.58612]
[1779031264657,36.4,78012.11,37.7,0.21508,0.00012,19.58612]
[1779031266717,36.41,78012.51,37.7,0.21513,0.00012,19.58905]
[1779031272212,36.41,78012.33,37.7,0.21512,0.00012,19.58837]
[1779031273308,36.41,78012.33,37.7,0.21512,0.00012,19.58858]
[1779031275602,36.41,78012.4,37.7,0.21513,0.00012,19.58924]
[1779031276826,36.41,78014.82,37.7,0.21543,0.00012,19.60538]
[1779031276831,36.41,78014.82,37.7,0.21543,0.00012,19.60538]
[1779031282097,36.41,78024.67,37.7,0.21661,0.00012,19.67038]
[1779031285626,36.41,78024.27,37.7,0.21657,0.00012,19.6678]
[1779031293502,36.41,78024.14,37.7,0.21655,0.00012,19.66709]
[1779031301597,36.41,78024.46,37.7,0.21656,0.00012,19.66518]
[1779031304964,36.41,78018.07,37.7,0.2158,0.00012,19.62342]
[1779031308667,36.41,78017.54,37.7,0.21574,0.00012,19.62013]
[1779031310229,36.41,78017.47,37.7,0.21574,0.00012,19.61981]
[1779031316334,36.41,78017.18,37.7,0.21571,0.00012,19.61839]
[1779031321370,36.41,78017.88,37.7,0.2158,0.00012,19.62331]
[1779031327412,36.42,78017.76,37.7,0.21579,0.00012,19.62288]
[1779031330519,36.42,78017.76,37.7,0.21579,0.00012,19.62288]
[1779031336476,36.42,78021.42,37.7,0.21624,0.00012,19.6474]
[1779031340813,36.42,78021.16,37.7,0.21621,0.00012,19.64582]
[1779031341063,36.42,78021.77,37.7,0.21629,0.00012,19.64986]
[1779031346546,36.42,78022.6,37.7,0.21639,0.00012,19.65544]
[1779031351581,36.42,78022.48,37.7,0.21634,0.00012,19.65059]
[1779031354753,36.42,78022.28,37.7,0.21632,0.00012,19.64932]
[1779031355450,36.42,78022.28,37.7,0.21632,0.00012,19.64932]
[1779031362062,36.42,78021.99,37.7,0.21629,0.00012,19.64757]
[1779031368700,36.42,78021.9,37.7,0.21628,0.00012,19.64718]
[1779031373735,36.42,78020.78,37.7,0.21615,0.00012,19.63993]
[1779031376246,36.42,78020.69,37.7,0.21614,0.00012,19.63939]
[1779031382798,36.42,78015.45,37.7,0.21552,0.00012,19.60528]
[1779031384084,36.42,78014.92,37.7,0.21546,0.00012,19.60185]
[1779031384117,36.42,78014.92,37.7,0.21546,0.00012,19.60185]
[1779031384812,36.42,78010.08,37.7,0.21488,0.00012,19.57005]
[1779031389847,36.42,78016.22,37.7,0.21562,0.00012,19.61065]
[1779031394882,36.42,78014.21,37.7,0.21538,0.00012,19.59761]
[1779031400029,36.42,78014.76,37.7,0.21545,0.00012,19.60149]
[1779031406658,36.42,78013.39,37.7,0.21529,0.00012,19.59273]
[1779031411138,36.42,78012.36,37.7,0.21517,0.00012,19.58612]
[1779031411240,36.42,78012.32,37.7,0.21513,0.00012,19.58173]
[1779031417037,36.42,78016.4,37.7,0.21561,0.00012,19.60794]
[1779031422072,36.42,78016.05,37.7,0.21556,0.00012,19.6049]
[1779031427107,36.42,78016.37,37.7,0.21558,0.00012,19.60619]
[1779031430713,36.42,78017.25,37.7,0.21568,0.00012,19.61163]
[1779031430750,36.42,78017.25,37.7,0.21568,0.00012,19.61163]
[1779031430799,36.42,78019.77,37.7,0.21597,0.00012,19.62783]
[1779031430975,36.42,78019.77,37.7,0.21597,0.00012,19.62783]
[1779031431063,36.42,78019.77,37.7,0.21597,0.00012,19.62783]
[1779031431235,36.42,78019.77,37.7,0.21597,0.00012,19.62783]
[1779031431325,36.42,78019.77,37.7,0.21597,0.00012,19.62783]
[1779031431336,36.42,78019.78,37.7,0.21597,0.00012,19.6279]
[1779031432026,36.42,78019.78,37.7,0.21597,0.00012,19.6279]
[1779031432143,36.42,78019.82,37.7,0.21598,0.00012,19.62798]
[1779031433508,36.42,78019.82,37.7,0.21598,0.00012,19.62798]
[1779031433537,36.42,78019.82,37.7,0.21598,0.00012,19.62798]
[1779031433609,36.42,78019.78,37.7,0.21597,0.00012,19.62766]
[1779031434127,36.42,78019.78,37.7,0.21597,0.00012,19.62766]
[1779031437053,36.41,78019.82,37.7,0.21597,0.00012,19.62775]
[1779031437178,36.41,78017.62,37.7,0.2157,0.00012,19.61294]
[1779031442213,36.41,78012.5,37.7,0.21507,0.00012,19.57852]
[1779031447248,36.41,78012.37,37.7,0.21504,0.00012,19.57699]
[1779031452283,36.41,78013.04,37.7,0.21511,0.00012,19.58076]
[1779031457318,36.41,78013.81,37.7,0.21519,0.00012,19.58525]
[1779031462353,36.4,78013.41,37.7,0.21514,0.00012,19.58208]
[1779031463921,36.4,78013.41,37.7,0.21514,0.00012,19.58208]
[1779031463991,36.4,78013.54,37.7,0.21515,0.00012,19.58284]
[1779031464367,36.4,78017.03,37.7,0.21557,0.00012,19.60571]
[1779031469402,36.4,78018.59,37.7,0.21574,0.00012,19.61536]
[1779031471037,36.4,78017.47,37.7,0.21561,0.00012,19.60789]
[1779031471416,36.4,78017.97,37.7,0.21563,0.00012,19.60692]
[1779031477459,36.4,78017.84,37.7,0.21562,0.00012,19.60632]
[1779031486522,36.4,78020.2,37.7,0.21591,0.00012,19.62217]
[1779031487148,36.4,78020.2,37.7,0.21591,0.00012,19.62217]
[1779031488212,36.4,78022.37,37.7,0.21617,0.00012,19.63647]
[1779031488564,36.4,78022.37,37.7,0.21617,0.00012,19.63647]
[1779031494579,36.4,78025.33,37.7,0.21653,0.00012,19.65585]
[1779031499614,36.4,78024.66,37.7,0.21645,0.00012,19.65137]
[1779031500149,36.4,78024.66,37.7,0.21645,0.00012,19.65137]
[1779031501214,36.4,78022.26,37.7,0.21616,0.00012,19.63558]
[1779031502813,36.4,78020.02,37.7,0.21589,0.00012,19.62085]
[1779031508677,36.4,78019.22,37.7,0.2158,0.00012,19.6159]
[1779031509988,36.4,78019.22,37.7,0.2158,0.00012,19.6159]
[1779031514786,36.4,78019.26,37.7,0.21581,0.00012,19.61633]
[1779031515261,36.4,78016.57,37.7,0.21548,0.00012,19.59872]
[1779031520763,36.41,78015.34,37.7,0.21535,0.00012,19.59107]
[1779031525798,36.41,78014.31,37.7,0.21523,0.00012,19.5846]
[1779031531840,36.41,78013.91,37.7,0.21515,0.00012,19.57814]
[1779031537016,36.41,78011.28,37.7,0.21485,0.00012,19.56117]
[1779031546403,36.41,78008.91,37.7,0.21458,0.00012,19.54631]
[1779031553994,36.41,78007.54,37.7,0.21443,0.00012,19.53793]
[1779031554306,36.41,78007.54,37.7,0.21443,0.00012,19.53793]
[1779031556010,36.41,78006.93,37.7,0.21435,0.00012,19.53378]
[1779031558800,36.41,78004.69,37.7,0.21408,0.00012,19.51891]
[1779031559149,36.41,78005.07,37.7,0.21412,0.00012,19.52138]
[1779031560037,36.41,78004.22,37.7,0.21402,0.00012,19.51572]
[1779031560326,36.41,78004.22,37.7,0.21402,0.00012,19.51572]
[1779031560553,36.41,78004.22,37.7,0.21402,0.00012,19.51572]
[1779031561811,36.41,78004.22,37.7,0.21402,0.00012,19.51572]
[1779031563648,36.41,77995.73,37.7,0.21301,0.00012,19.45965]
[1779031564372,36.41,77995.96,37.7,0.21304,0.00012,19.46119]
[1779031567884,36.41,77996.94,37.7,0.21315,0.00012,19.46767]
[1779031570988,36.41,77997.02,37.7,0.21316,0.00012,19.46822]
[1779031571158,36.41,77997.02,37.7,0.21316,0.00012,19.46823]
[1779031571689,36.41,77997.01,37.7,0.21316,0.00012,19.46817]
[1779031577157,36.41,78003.83,37.7,0.21399,0.00012,19.51403]
[1779031582193,36.42,78006.06,37.7,0.21427,0.00012,19.52921]
[1779031587846,36.42,78006.89,37.7,0.21438,0.00012,19.53517]
[1779031593270,36.42,78005.66,37.7,0.21421,0.00012,19.52347]
[1779031602333,36.42,78004.53,37.7,0.21409,0.00012,19.51696]
[1779031607368,36.42,78005.13,37.7,0.21417,0.00012,19.52136]
[1779031613410,36.42,78005.25,37.7,0.2142,0.00012,19.52265]
[1779031618819,36.42,78005.25,37.7,0.2142,0.00012,19.52265]
[1779031624881,36.43,78004.28,37.7,0.2141,0.00012,19.51716]
[1779031630529,36.43,78003.32,37.7,0.21399,0.00012,19.51128]
[1779031635564,36.43,78003.89,37.7,0.21407,0.00012,19.51541]
[1779031641606,36.43,78003.68,37.7,0.21405,0.00012,19.51444]
[1779031647648,36.43,78003.16,37.7,0.21399,0.00012,19.51141]
[1779031654697,36.43,78003.15,37.7,0.21397,0.00012,19.50768]
[1779031660140,36.43,78003.36,37.7,0.214,0.00012,19.5093]
[1779031672823,36.44,78002.81,37.7,0.21396,0.00012,19.50689]
[1779031679569,36.44,78002.55,37.7,0.21393,0.00012,19.50559]
[1779031685149,36.44,78002.25,37.7,0.21391,0.00012,19.50418]
[1779031690866,36.44,78003.2,37.7,0.21403,0.00012,19.51079]
[1779031695986,36.44,78003.41,37.7,0.21406,0.00012,19.5126]
[1779031701021,36.44,78003.51,37.7,0.21408,0.00012,19.51352]
[1779031706056,36.44,78003.37,37.7,0.21407,0.00012,19.51286]
[1779031711092,36.44,78003.33,37.7,0.21404,0.00012,19.50868]
[1779031716127,36.44,78003.16,37.7,0.21402,0.00012,19.50785]
[1779031720156,36.45,77993.83,37.7,0.21291,0.00012,19.44665]
[1779031725191,36.45,77992.21,37.7,0.21273,0.00012,19.4367]
[1779031730226,36.45,77998.55,37.7,0.2135,0.00012,19.47913]
[1779031735261,36.45,77996.46,37.7,0.21326,0.00012,19.46592]
[1779031740938,36.45,77996.54,37.7,0.21328,0.00012,19.46694]
[1779031746338,36.46,77993.48,37.7,0.21294,0.00012,19.44775]
[1779031751373,36.46,77993.91,37.7,0.213,0.00012,19.45131]
[1779031756563,36.46,77993.91,37.7,0.21301,0.00012,19.45161]
[1779031757065,36.46,77993.91,37.7,0.21301,0.00012,19.45161]
[1779031757211,36.46,77993.91,37.7,0.21301,0.00012,19.45161]
[1779031757236,36.46,77993.91,37.7,0.21301,0.00012,19.45161]
[1779031757277,36.46,77993.28,37.7,0.21294,0.00012,19.44804]
[1779031758316,36.46,77984.92,37.7,0.21195,0.00012,19.39286]
[1779031758529,36.46,77984.92,37.7,0.21195,0.00012,19.39286]
[1779031759419,36.46,77977.74,37.7,0.2111,0.00012,19.3455]
[1779031759421,36.46,77977.74,37.7,0.2111,0.00012,19.3455]
[1779031762887,36.46,77984.33,37.7,0.21189,0.00012,19.38937]
[1779031762936,36.46,77984.33,37.7,0.21189,0.00012,19.38937]
[1779031762995,36.46,77984.33,37.7,0.21189,0.00012,19.38937]
[1779031764162,36.46,77981.44,37.7,0.21154,0.00012,19.37038]
[1779031765200,36.46,77975.72,37.7,0.21087,0.00012,19.3326]
[1779031768174,36.46,77965.62,37.7,0.20968,0.00012,19.2659]
[1779031772906,36.46,77963.46,37.7,0.2094,0.00012,19.24808]
[1779031776561,36.47,77964.17,37.7,0.2095,0.00012,19.25331]
[1779031777159,36.47,77964.17,37.7,0.2095,0.00012,19.25331]
[1779031781969,36.47,77968.01,37.7,0.20996,0.00012,19.27935]
[1779031783167,36.47,77968.14,37.7,0.20998,0.00012,19.28043]
[1779031786088,36.47,77968.3,37.7,0.21,0.00012,19.28169]
[1779031791654,36.47,77970.21,37.7,0.21024,0.00012,19.29497]
[1779031796689,36.47,77966.85,37.7,0.20985,0.00012,19.27332]
[1779031801724,36.47,77965.41,37.7,0.2097,0.00012,19.26444]
[1779031806759,36.48,77965.18,37.7,0.20968,0.00012,19.26357]
[1779031812802,36.48,77965.26,37.7,0.20971,0.00012,19.26492]
[1779031817837,36.48,77964.71,37.7,0.20965,0.00012,19.26194]
[1779031821114,36.48,77965.15,37.7,0.20971,0.00012,19.26511]
[1779031827298,36.48,77965.06,37.7,0.20971,0.00012,19.26529]
[1779031831417,36.48,77967.12,37.7,0.20997,0.00012,19.27954]
[1779031839667,36.48,77967.16,37.7,0.20995,0.00012,19.27584]
[1779031849054,36.49,77967.48,37.7,0.21002,0.00012,19.27985]
[1779031849971,36.49,77967.48,37.7,0.21002,0.00012,19.27985]
[1779031851941,36.49,77968.08,37.7,0.21009,0.00012,19.28404]
[1779031853279,36.49,77969.43,37.7,0.21025,0.00012,19.29297]
[1779031854316,36.49,77975.99,37.7,0.21103,0.00012,19.33654]
[1779031856321,36.49,77977.0,37.7,0.21115,0.00012,19.3433]
[1779031857879,36.49,77977.63,37.7,0.21123,0.00012,19.34767]
[1779031858996,36.49,77978.92,37.7,0.21139,0.00012,19.35634]
[1779031859127,36.49,77982.94,37.7,0.21187,0.00012,19.38302]
[1779031864162,36.5,77985.82,37.7,0.21223,0.00012,19.40323]
[1779031870005,36.5,77986.07,37.7,0.21227,0.00012,19.40553]
[1779031874244,36.5,77993.68,37.7,0.2132,0.00012,19.45691]
[1779031880274,36.5,77999.07,37.7,0.21386,0.00012,19.49323]
[1779031885309,36.51,77999.05,37.7,0.21387,0.00012,19.49363]
[1779031890344,36.51,77999.59,37.7,0.21394,0.00012,19.49768]
[1779031895379,36.51,78000.37,37.7,0.21401,0.00012,19.49916]
[1779031900414,36.51,77999.97,37.7,0.21397,0.00012,19.49705]
[1779031905449,36.51,78007.33,37.7,0.21486,0.00012,19.5458]
[1779031909862,36.51,78012.04,37.7,0.21543,0.00012,19.57679]
[1779031910218,36.51,78012.04,37.7,0.21543,0.00012,19.57679]
[1779031910232,36.51,78012.04,37.7,0.21543,0.00012,19.57679]
[1779031910328,36.51,78012.09,37.7,0.21543,0.00012,19.57717]
[1779031911171,36.51,78012.09,37.7,0.21543,0.00012,19.57717]
[1779031912965,36.51,78012.21,37.7,0.21545,0.00012,19.57799]
[1779031918540,36.51,78012.03,37.7,0.21543,0.00012,19.57707]
[1779031923575,36.51,78012.17,37.7,0.21545,0.00012,19.57821]
[1779031928793,36.51,78014.12,37.7,0.21569,0.00012,19.59117]
[1779031934652,36.51,78014.2,37.7,0.2157,0.00012,19.59189]
[1779031939687,36.51,78013.17,37.7,0.21558,0.00012,19.5853]
[1779031948750,36.52,78011.48,37.7,0.21539,0.00012,19.5746]
[1779031953785,36.52,78014.84,37.7,0.21576,0.00012,19.59274]
[1779031956028,36.52,78014.88,37.7,0.21577,0.00012,19.59304]
[1779031957988,36.52,78017.98,37.7,0.21614,0.00012,19.61344]
[1779031961846,36.52,78019.91,37.7,0.21637,0.00012,19.6261]
[1779031966548,36.52,78017.63,37.7,0.2161,0.00012,19.61125]
[1779031967488,36.52,78017.63,37.7,0.2161,0.00012,19.61125]
[1779031972562,36.52,78013.52,37.7,0.21561,0.00012,19.58447]
[1779031981404,36.52,78013.53,37.7,0.21562,0.00012,19.58475]
[1779031987016,36.52,78013.84,37.7,0.21567,0.00012,19.58748]
[1779031991408,36.52,78015.47,37.7,0.21587,0.00012,19.59836]
[1779031997086,36.52,78017.91,37.7,0.21616,0.00012,19.61451]
[1779032003556,36.52,78018.05,37.7,0.21618,0.00012,19.61552]
[1779032009149,36.52,78019.2,37.7,0.21632,0.00012,19.62318]
[1779032014206,36.52,78020.13,37.7,0.2164,0.00012,19.62515]
[1779032019241,36.52,78018.42,37.7,0.2162,0.00012,19.61397]
[1779032021733,36.52,78011.0,37.7,0.21531,0.00012,19.5654]
[1779032022659,36.52,78010.55,37.7,0.21526,0.00012,19.56252]
[1779032023271,36.52,78010.55,37.7,0.21526,0.00012,19.56252]
[1779032023708,36.52,78010.74,37.7,0.21528,0.00012,19.56385]
[1779032029313,36.52,78010.81,37.7,0.2153,0.00012,19.56474]
[1779032038376,36.53,78010.91,37.7,0.21532,0.00012,19.56595]
[1779032043413,36.53,78011.57,37.7,0.2154,0.00012,19.57046]
[1779032048448,36.53,78011.84,37.7,0.21544,0.00012,19.57234]
[1779032053483,36.53,78012.81,37.7,0.21556,0.00012,19.57876]
[1779032053982,36.53,78012.81,37.7,0.21556,0.00012,19.57876]
[1779032059525,36.53,78016.51,37.7,0.216,0.00012,19.60294]
[1779032064560,36.53,78018.98,37.7,0.21629,0.00012,19.61898]
[1779032066160,36.53,78019.66,37.7,0.21637,0.00012,19.6234]
[1779032068743,36.53,78020.82,37.7,0.21651,0.00012,19.63089]
[1779032069247,36.53,78020.82,37.7,0.21651,0.00012,19.63089]
[1779032076644,36.52,78019.28,37.7,0.21629,0.00012,19.6164]
[1779032081679,36.52,78019.45,37.7,0.21631,0.00012,19.61746]
[1779032086714,36.52,78020.14,37.7,0.21639,0.00012,19.62193]
[1779032091749,36.52,78020.2,37.7,0.2164,0.00012,19.62228]
[1779032096784,36.52,78020.38,37.7,0.21642,0.00012,19.62344]
[1779032101819,36.52,78020.87,37.7,0.21648,0.00012,19.62663]
[1779032106854,36.52,78020.55,37.7,0.21644,0.00012,19.62453]
[1779032111889,36.52,78020.41,37.7,0.21642,0.00012,19.62363]
[1779032119192,36.52,78020.45,37.7,0.21643,0.00012,19.62392]
[1779032125115,36.52,78020.82,37.7,0.21647,0.00012,19.62643]
[1779032125124,36.52,78020.82,37.7,0.21647,0.00012,19.62643]
[1779032125477,36.52,78020.82,37.7,0.21647,0.00012,19.62643]
[1779032126994,36.52,78030.77,37.7,0.21767,0.00012,19.69167]
[1779032129063,36.52,78030.31,37.7,0.21762,0.00012,19.68866]
[1779032134357,36.52,78032.03,37.7,0.21779,0.00012,19.69567]
[1779032139232,36.52,78032.47,37.7,0.21784,0.00012,19.6982]
[1779032139868,36.52,78032.24,37.7,0.21781,0.00012,19.69659]
[1779032145272,36.52,78034.67,37.7,0.2181,0.00012,19.71232]
[1779032147999,36.52,78034.7,37.7,0.2181,0.00012,19.71241]
[1779032148041,36.52,78034.7,37.7,0.2181,0.00012,19.71241]
[1779032148144,36.52,78024.05,37.7,0.21682,0.00012,19.64271]
[1779032149402,36.52,78024.05,37.7,0.21682,0.00012,19.64271]
[1779032149411,36.52,78013.58,37.7,0.21556,0.00012,19.57408]
[1779032150215,36.52,78013.58,37.7,0.21556,0.00012,19.57408]
[1779032156200,36.52,78016.5,37.7,0.21592,0.00012,19.59384]
[1779032158904,36.52,78016.5,37.7,0.21592,0.00012,19.59384]
[1779032159299,36.52,78016.5,37.7,0.21592,0.00012,19.59384]
[1779032161127,36.53,78016.98,37.7,0.21599,0.00012,19.59742]
[1779032161307,36.53,78016.98,37.7,0.21599,0.00012,19.59742]
[1779032162119,36.53,78017.53,37.7,0.21606,0.00012,19.60124]
[1779032162132,36.53,78017.53,37.7,0.21606,0.00012,19.60124]
[1779032162457,36.53,78017.53,37.7,0.21606,0.00012,19.60124]
[1779032162558,36.53,78014.55,37.7,0.2157,0.00012,19.58166]
[1779032165020,36.53,78009.92,37.7,0.21514,0.00012,19.55117]
[1779032167258,36.52,78009.91,37.7,0.21514,0.00012,19.55092]
[1779032167939,36.52,78009.86,37.7,0.21513,0.00012,19.55041]
[1779032168256,36.52,78009.86,37.7,0.21513,0.00012,19.55041]
[1779032172301,36.52,78008.15,37.7,0.21492,0.00012,19.53902]
[1779032173120,36.52,78008.83,37.7,0.215,0.00012,19.54333]
[1779032173350,36.52,78008.83,37.7,0.215,0.00012,19.54333]
[1779032173354,36.52,78008.83,37.7,0.215,0.00012,19.54333]
[1779032173381,36.52,78008.83,37.7,0.215,0.00012,19.54333]
[1779032173488,36.52,78008.83,37.7,0.215,0.00012,19.54333]
[1779032176017,36.52,78002.14,37.7,0.2142,0.00012,19.49925]
[1779032181375,36.52,78002.02,37.7,0.21418,0.00012,19.49829]
[1779032183231,36.52,78002.01,37.7,0.21418,0.00012,19.4982]
[1779032189431,36.52,78000.72,37.7,0.21402,0.00012,19.48953]
[1779032195473,36.52,78000.09,37.7,0.21391,0.00012,19.48114]
[1779032203652,36.52,78000.55,37.7,0.21397,0.00012,19.4841]
[1779032204720,36.52,78000.51,37.7,0.21396,0.00012,19.48376]
[1779032210578,36.52,78000.72,37.7,0.21398,0.00012,19.48501]
[1779032213369,36.52,78000.91,37.7,0.214,0.00012,19.48621]
[1779032215649,36.52,78000.91,37.7,0.214,0.00012,19.48616]
[1779032215672,36.52,78000.91,37.7,0.214,0.00012,19.48616]
[1779032215739,36.52,78000.91,37.7,0.214,0.00012,19.48616]
[1779032215832,36.52,78000.96,37.7,0.21401,0.00012,19.48646]
[1779032215928,36.52,78000.96,37.7,0.21401,0.00012,19.48646]
[1779032215962,36.52,78000.96,37.7,0.21401,0.00012,19.48646]
[1779032216620,36.52,77989.17,37.7,0.2126,0.00012,19.40884]
[1779032218731,36.52,77983.48,37.7,0.21193,0.00012,19.37139]
[1779032218891,36.52,77983.16,37.7,0.21189,0.00012,19.36938]
[1779032219341,36.52,77983.16,37.7,0.21189,0.00012,19.36938]
[1779032223221,36.52,77974.6,37.7,0.21089,0.00012,19.31344]
[1779032223565,36.52,77974.6,37.7,0.21089,0.00012,19.31344]
[1779032223577,36.52,77974.6,37.7,0.21089,0.00012,19.31344]
[1779032223654,36.52,77974.6,37.7,0.21089,0.00012,19.31344]
[1779032225202,36.52,77983.92,37.7,0.212,0.00012,19.37516]
[1779032227557,36.52,77986.36,37.7,0.21229,0.00012,19.39141]
[1779032227673,36.52,77986.36,37.7,0.21229,0.00012,19.39141]
[1779032227774,36.52,77986.36,37.7,0.21229,0.00012,19.39149]
[1779032228056,36.52,77986.36,37.7,0.21229,0.00012,19.39149]
[1779032230278,36.52,77986.41,37.7,0.2123,0.00012,19.39183]
[1779032235769,36.52,77992.43,37.7,0.21301,0.00012,19.43146]
[1779032237703,36.52,77992.49,37.7,0.21302,0.00012,19.43182]
[1779032239583,36.52,77992.48,37.7,0.21302,0.00012,19.43171]
[1779032239620,36.52,77992.48,37.7,0.21302,0.00012,19.43171]
[1779032244816,36.52,77995.38,37.7,0.21336,0.00012,19.45075]
[1779032246722,36.52,77995.38,37.7,0.21336,0.00012,19.45075]
[1779032246830,36.52,77995.59,37.7,0.21339,0.00012,19.45211]
[1779032251047,36.52,77994.61,37.7,0.21327,0.00012,19.44592]
[1779032251148,36.52,77994.74,37.7,0.21326,0.00012,19.44288]
[1779032256900,36.52,77994.86,37.7,0.21328,0.00012,19.44366]
[1779032261935,36.52,77995.16,37.7,0.21331,0.00012,19.44561]
[1779032267977,36.52,77998.53,37.7,0.21371,0.00012,19.4676]
[1779032271151,36.52,77998.5,37.7,0.21371,0.00012,19.46729]
[1779032271252,36.52,77998.47,37.7,0.2137,0.00012,19.46709]
[1779032277040,36.53,77995.52,37.7,0.21336,0.00012,19.44841]
[1779032282075,36.53,77996.86,37.7,0.21354,0.00012,19.4579]
[1779032287110,36.53,77997.42,37.7,0.21362,0.00012,19.46223]
[1779032292145,36.53,77997.04,37.7,0.21358,0.00012,19.46039]
[1779032297180,36.53,77997.87,37.7,0.21369,0.00012,19.46652]
[1779032302215,36.54,77997.3,37.7,0.21364,0.00012,19.46339]
[1779032307789,36.54,77997.61,37.7,0.21369,0.00012,19.46602]
[1779032318329,36.54,77997.7,37.7,0.21369,0.00012,19.46369]
[1779032324187,36.54,77997.71,37.7,0.2137,0.00012,19.46422]
[1779032330321,36.54,77997.89,37.7,0.21373,0.00012,19.46597]
[1779032335448,36.55,77998.99,37.7,0.21388,0.00012,19.47406]
[1779032341490,36.55,77998.55,37.7,0.21383,0.00012,19.47156]
[1779032346525,36.55,77998.38,37.7,0.21382,0.00012,19.47072]
[1779032351107,36.55,77998.34,37.7,0.21382,0.00012,19.4707]
[1779032351336,36.55,77998.34,37.7,0.21382,0.00012,19.4707]
[1779032352693,36.55,78001.13,37.7,0.21415,0.00012,19.48903]
[1779032352930,36.55,78001.13,37.7,0.21415,0.00012,19.48903]
[1779032352794,36.55,78005.69,37.7,0.2147,0.00012,19.51902]
[1779032353694,36.55,78011.57,37.7,0.2154,0.00012,19.55757]
[1779032359616,36.55,78016.74,37.7,0.21601,0.00012,19.591]
[1779032364651,36.55,78017.38,37.7,0.21608,0.00012,19.59475]
[1779032369686,36.54,78024.91,37.7,0.21697,0.00012,19.6435]
[1779032371099,36.54,78024.95,37.7,0.21697,0.00012,19.64363]
[1779032371700,36.54,78024.77,37.7,0.21692,0.00012,19.63803]
[1779032372608,36.54,78024.77,37.7,0.21692,0.00012,19.63803]
[1779032372709,36.54,78024.77,37.7,0.21691,0.00012,19.63777]
[1779032377746,36.54,78016.19,37.7,0.21587,0.00012,19.58113]
[1779032378654,36.54,78016.19,37.7,0.21587,0.00012,19.58113]
[1779032378871,36.54,78007.54,37.7,0.21484,0.00012,19.52438]
[1779032383903,36.54,78007.05,37.7,0.21477,0.00012,19.52075]
[1779032383910,36.54,78007.05,37.7,0.21477,0.00012,19.52075]
[1779032386760,36.54,78006.24,37.7,0.21467,0.00012,19.51515]
[1779032386841,36.54,78006.24,37.7,0.21467,0.00012,19.51515]
[1779032392256,36.54,78001.1,37.7,0.21405,0.00012,19.48088]
[1779032400435,36.54,78000.89,37.7,0.21401,0.00012,19.47918]
[1779032400510,36.54,78000.89,37.7,0.21401,0.00012,19.47918]
[1779032400525,36.54,78000.89,37.7,0.21401,0.00012,19.47918]
[1779032401596,36.54,77998.06,37.7,0.21367,0.00012,19.46032]
[1779032405277,36.54,77993.31,37.7,0.2131,0.00012,19.42872]
[1779032405755,36.54,77993.31,37.7,0.2131,0.00012,19.42872]
[1779032406259,36.53,77993.31,37.7,0.2131,0.00012,19.42855]
[1779032411928,36.53,77994.98,37.7,0.21329,0.00012,19.43942]
[1779032412902,36.53,78001.25,37.7,0.21404,0.00012,19.48059]
[1779032416324,36.53,78003.42,37.7,0.21429,0.00012,19.49453]
[1779032422853,36.53,78003.45,37.7,0.21428,0.00012,19.49401]
[1779032424102,36.53,78003.45,37.7,0.21428,0.00012,19.49377]
[1779032425307,36.53,78003.45,37.7,0.21428,0.00012,19.49365]
[1779032431115,36.53,78004.51,37.7,0.21435,0.00012,19.49551]
[1779032436150,36.53,78006.48,37.7,0.21458,0.00012,19.50775]
[1779032442193,36.52,78006.3,37.7,0.21454,0.00012,19.50565]
[1779032447228,36.52,78006.41,37.7,0.21453,0.00012,19.5056]
[1779032452263,36.52,78006.3,37.7,0.21451,0.00012,19.5041]
[1779032457298,36.52,78006.27,37.7,0.21449,0.00012,19.50316]
[1779032462333,36.51,78006.24,37.7,0.21447,0.00012,19.50223]
[1779032469012,36.51,78006.14,37.7,0.21445,0.00012,19.50098]
[1779032471976,36.51,78006.14,37.7,0.21444,0.00012,19.50053]
[1779032476100,36.51,78007.23,37.7,0.21455,0.00012,19.50679]
[1779032476139,36.51,78007.23,37.7,0.21455,0.00012,19.50679]
[1779032478241,36.51,78017.97,37.7,0.21583,0.00012,19.57692]
[1779032484202,36.5,78023.43,37.7,0.21646,0.00012,19.61116]
[1779032484819,36.5,78023.43,37.7,0.21646,0.00012,19.61116]
[1779032486973,36.5,78021.09,37.7,0.21617,0.00012,19.5953]
[1779032487705,36.5,78020.88,37.7,0.21613,0.00012,19.59344]
[1779032487780,36.5,78020.88,37.7,0.21613,0.00012,19.59344]
[1779032487830,36.5,78020.88,37.7,0.21613,0.00012,19.59344]
[1779032487886,36.5,78020.88,37.7,0.21613,0.00012,19.59344]
[1779032487956,36.5,78020.88,37.7,0.21613,0.00012,19.59344]
[1779032488022,36.5,78020.88,37.7,0.21613,0.00012,19.59321]
[1779032488174,36.5,78020.88,37.7,0.21613,0.00012,19.59321]
[1779032488252,36.5,78020.88,37.7,0.21613,0.00012,19.59321]
[1779032488330,36.5,78020.88,37.7,0.21613,0.00012,19.59321]
[1779032488414,36.5,78020.88,37.7,0.21613,0.00012,19.59321]
[1779032488775,36.5,77985.29,37.7,0.21188,0.00012,19.35897]
[1779032490057,36.5,77985.29,37.7,0.21188,0.00012,19.35897]
[1779032490080,36.5,77966.73,37.7,0.20967,0.00012,19.23621]
[1779032490340,36.5,77966.73,37.7,0.20967,0.00012,19.23621]
[1779032491353,36.5,77966.31,37.7,0.20959,0.00012,19.22913]
[1779032491986,36.5,77967.62,37.7,0.20974,0.00012,19.23771]
[1779032492172,36.5,77967.62,37.7,0.20974,0.00012,19.23771]
[1779032495017,36.5,77970.21,37.7,0.21005,0.00012,19.25474]
[1779032496481,36.5,77971.05,37.7,0.21014,0.00012,19.26007]
[1779032496998,36.5,77971.05,37.7,0.21014,0.00012,19.26007]
[1779032499412,36.5,77972.7,37.7,0.21033,0.00012,19.27061]
[1779032499524,36.5,77972.7,37.7,0.21033,0.00012,19.27061]
[1779032501813,36.5,77979.82,37.7,0.21117,0.00012,19.3174]
[1779032505474,36.49,77983.31,37.7,0.21157,0.00012,19.33976]
[1779032505502,36.49,77983.31,37.7,0.21157,0.00012,19.33976]
[1779032507067,36.49,77984.99,37.7,0.21177,0.00012,19.35049]
[1779032507352,36.49,77987.86,37.7,0.21211,0.00012,19.36943]
[1779032510095,36.49,77990.2,37.7,0.21238,0.00012,19.38446]
[1779032516438,36.49,77996.08,37.7,0.21305,0.00012,19.42151]
[1779032516449,36.49,77996.08,37.7,0.21305,0.00012,19.42151]
[1779032516468,36.49,77996.08,37.7,0.21305,0.00012,19.42151]
[1779032516487,36.49,77996.08,37.7,0.21305,0.00012,19.42151]
[1779032516812,36.49,77996.08,37.7,0.21305,0.00012,19.42151]
[1779032516908,36.49,77996.08,37.7,0.21305,0.00012,19.42151]
[1779032516920,36.49,77996.08,37.7,0.21305,0.00012,19.42151]
[1779032516929,36.49,77996.08,37.7,0.21305,0.00012,19.42151]
[1779032516936,36.49,77996.08,37.7,0.21305,0.00012,19.42151]
[1779032517088,36.49,77998.49,37.7,0.21333,0.00012,19.43702]
[1779032517127,36.49,77998.49,37.7,0.21333,0.00012,19.43702]
[1779032518740,36.49,78005.5,37.7,0.21416,0.00012,19.48318]
[1779032519710,36.49,78005.53,37.7,0.21417,0.00012,19.48334]
[1779032523280,36.48,78005.39,37.7,0.21414,0.00012,19.48215]
[1779032526908,36.48,78005.43,37.7,0.21415,0.00012,19.48234]
[1779032529060,36.48,78008.83,37.7,0.21455,0.00012,19.50459]
[1779032534871,36.48,78008.78,37.7,0.21454,0.00012,19.50385]
[1779032539906,36.48,78010.88,37.7,0.21478,0.00012,19.51737]
[1779032542373,36.48,78011.38,37.7,0.21484,0.00012,19.52053]
[1779032544435,36.48,78011.17,37.7,0.21481,0.00012,19.51902]
[1779032546193,36.48,78011.1,37.7,0.2148,0.00012,19.51842]
[1779032550271,36.48,78011.57,37.7,0.21485,0.00012,19.52122]
[1779032553325,36.48,78011.65,37.7,0.21483,0.00012,19.51733]
[1779032553354,36.48,78011.65,37.7,0.21483,0.00012,19.51733]
[1779032553402,36.48,78011.65,37.7,0.21483,0.00012,19.51733]
[1779032553414,36.48,78011.65,37.7,0.21483,0.00012,19.51733]
[1779032553449,36.48,78011.65,37.7,0.21483,0.00012,19.51733]
[1779032553586,36.48,78011.65,37.7,0.21483,0.00012,19.51733]
[1779032553695,36.48,78011.65,37.7,0.21483,0.00012,19.51733]
[1779032553798,36.48,78011.65,37.7,0.21483,0.00012,19.51733]
[1779032553946,36.48,78011.65,37.7,0.21483,0.00012,19.51733]
[1779032554000,36.48,78011.65,37.7,0.21483,0.00012,19.51733]
[1779032554044,36.48,78011.65,37.7,0.21483,0.00012,19.51733]
[1779032554133,36.48,77978.12,37.7,0.21083,0.00012,19.29618]
[1779032554257,36.48,77978.12,37.7,0.21083,0.00012,19.29618]
[1779032554418,36.48,77978.12,37.7,0.21083,0.00012,19.29618]
[1779032554450,36.48,77978.12,37.7,0.21083,0.00012,19.29618]
[1779032554548,36.48,77978.12,37.7,0.21083,0.00012,19.29618]
[1779032554818,36.48,77978.12,37.7,0.21083,0.00012,19.29618]
[1779032555114,36.48,77950.45,37.7,0.20756,0.00012,19.11275]
[1779032555825,36.48,77950.45,37.7,0.20756,0.00012,19.11275]
[1779032555828,36.48,77950.45,37.7,0.20756,0.00012,19.11275]
[1779032556273,36.48,77948.02,37.7,0.20728,0.00012,19.09671]
[1779032556477,36.48,77948.02,37.7,0.20728,0.00012,19.09671]
[1779032560396,36.48,77959.18,37.7,0.2086,0.00012,19.17102]
[1779032560934,36.48,77959.18,37.7,0.2086,0.00012,19.17102]
[1779032561024,36.48,77959.18,37.7,0.2086,0.00012,19.17102]
[1779032565908,36.48,77958.58,37.7,0.20853,0.00012,19.16718]
[1779032570853,36.48,77959.52,37.7,0.20864,0.00012,19.17359]
[1779032571233,36.48,77959.5,37.7,0.20864,0.00012,19.17349]
[1779032574023,36.48,77958.93,37.7,0.20857,0.00012,19.16979]
[1779032576884,36.48,77958.8,37.7,0.20856,0.00012,19.16906]
[1779032576984,36.48,77958.8,37.7,0.20856,0.00012,19.16906]
[1779032577319,36.48,77958.02,37.7,0.20847,0.00012,19.16393]
[1779032578414,36.48,77958.02,37.7,0.20847,0.00012,19.16393]
[1779032579030,36.48,77958.02,37.7,0.20847,0.00012,19.16393]
[1779032580280,36.48,77961.94,37.7,0.20893,0.00012,19.19001]
[1779032581016,36.48,77961.94,37.7,0.20893,0.00012,19.19001]
[1779032581018,36.48,77961.94,37.7,0.20893,0.00012,19.19001]
[1779032581039,36.48,77966.99,37.7,0.20953,0.00012,19.22346]
[1779032583992,36.48,77967.48,37.7,0.20959,0.00012,19.2267]
[1779032584045,36.48,77967.48,37.7,0.20959,0.00012,19.2267]
[1779032584213,36.48,77967.27,37.7,0.20956,0.00012,19.2253]
[1779032585181,36.48,77967.27,37.7,0.20956,0.00012,19.2253]
[1779032585707,36.48,77969.05,37.7,0.20977,0.00012,19.23708]
[1779032591268,36.48,77973.86,37.7,0.21035,0.00012,19.26914]
[1779032596303,36.48,77974.96,37.7,0.21048,0.00012,19.27645]
[1779032597883,36.48,77974.96,37.7,0.21048,0.00012,19.27645]
[1779032603352,36.48,77978.71,37.7,0.21092,0.00012,19.30109]
[1779032608597,36.48,77978.15,37.7,0.21085,0.00012,19.29725]
[1779032614134,36.48,77978.62,37.7,0.21087,0.00012,19.29599]
[1779032620472,36.48,77973.32,37.7,0.21024,0.00012,19.26084]
[1779032625508,36.48,77973.28,37.7,0.21024,0.00012,19.26053]
[1779032628924,36.48,77975.24,37.7,0.21047,0.00012,19.27346]
[1779032634571,36.48,77976.67,37.7,0.21063,0.00012,19.28233]
[1779032639325,36.48,77981.39,37.7,0.21118,0.00012,19.31303]
[1779032644792,36.48,77981.26,37.7,0.21116,0.00012,19.31198]
[1779032646870,36.48,77981.9,37.7,0.21123,0.00012,19.31621]
[1779032646976,36.48,77981.9,37.7,0.21123,0.00012,19.31621]
[1779032651691,36.48,77991.51,37.7,0.21237,0.00012,19.37926]
[1779032656726,36.47,77991.29,37.7,0.21234,0.00012,19.37758]
[1779032660651,36.47,77991.29,37.7,0.21234,0.00012,19.37755]
[1779032660754,36.47,77990.9,37.7,0.21229,0.00012,19.37488]
[1779032663235,36.47,77991.2,37.7,0.21233,0.00012,19.37697]
[1779032665110,36.48,77990.96,37.7,0.2123,0.00012,19.37563]
[1779032670824,36.48,77990.87,37.7,0.21231,0.00012,19.37591]
[1779032676057,36.48,77996.45,37.7,0.21295,0.00012,19.40905]
[1779032676569,36.48,77996.57,37.7,0.21297,0.00012,19.41006]
[1779032677342,36.48,77996.5,37.7,0.21296,0.00012,19.4096]
[1779032682122,36.48,77996.55,37.7,0.21297,0.00012,19.41031]
[1779032683576,36.48,77996.37,37.7,0.21296,0.00012,19.40931]
[1779032684607,36.48,77997.66,37.7,0.21311,0.00012,19.41791]
[1779032685887,36.48,77999.79,37.7,0.21337,0.00012,19.43204]
[1779032686225,36.48,77999.79,37.7,0.21337,0.00012,19.43204]
[1779032687176,36.48,77999.88,37.7,0.21338,0.00012,19.43279]
[1779032689118,36.48,78000.2,37.7,0.21342,0.00012,19.43496]
[1779032689279,36.48,78000.2,37.7,0.21342,0.00012,19.43496]
[1779032689653,36.48,78000.2,37.7,0.21342,0.00012,19.43508]
[1779032693196,36.48,78000.02,37.7,0.2134,0.00012,19.43405]
[1779032694309,36.48,77999.99,37.7,0.2134,0.00012,19.43395]
[1779032694326,36.48,77999.99,37.7,0.2134,0.00012,19.43395]
[1779032694330,36.48,77999.99,37.7,0.2134,0.00012,19.43395]
[1779032694449,36.48,77999.99,37.7,0.2134,0.00012,19.43395]
[1779032694993,36.48,78000.16,37.7,0.21343,0.00012,19.43525]
[1779032695708,36.48,78000.16,37.7,0.21343,0.00012,19.43525]
[1779032701150,36.49,78004.83,37.7,0.214,0.00012,19.46661]
[1779032701232,36.49,78004.83,37.7,0.214,0.00012,19.46661]
[1779032703728,36.49,78000.86,37.7,0.21353,0.00012,19.44104]
[1779032705235,36.49,78001.18,37.7,0.21357,0.00012,19.44331]
[1779032705313,36.49,78001.18,37.7,0.21357,0.00012,19.44331]
[1779032711106,36.49,78000.86,37.7,0.21355,0.00012,19.4422]
[1779032716167,36.49,78001.4,37.7,0.21363,0.00012,19.4463]
[1779032721614,36.49,78001.41,37.7,0.21364,0.00012,19.44712]
[1779032727218,36.5,78001.78,37.7,0.2137,0.00012,19.45025]
[1779032727340,36.5,78001.78,37.7,0.2137,0.00012,19.45025]
[1779032728641,36.5,78002.52,37.7,0.21379,0.00012,19.45523]
[1779032728793,36.5,78002.52,37.7,0.21379,0.00012,19.45523]
[1779032731151,36.5,78002.87,37.7,0.21383,0.00012,19.45751]
[1779032732650,36.5,78000.88,37.7,0.21357,0.00012,19.44033]
[1779032741316,36.5,78000.67,37.7,0.21354,0.00012,19.43892]
[1779032741354,36.5,78000.67,37.7,0.21354,0.00012,19.43892]
[1779032747358,36.5,78001.76,37.7,0.21367,0.00012,19.44603]
[1779032753400,36.5,78001.96,37.7,0.21369,0.00012,19.44722]
[1779032759504,36.5,78002.98,37.7,0.21381,0.00012,19.45382]
[1779032759576,36.5,78002.98,37.7,0.21381,0.00012,19.45382]
[1779032759960,36.5,78002.98,37.7,0.21381,0.00012,19.45382]
[1779032763888,36.5,78003.05,37.7,0.21382,0.00012,19.4541]
[1779032767279,36.5,78003.01,37.7,0.21381,0.00012,19.45377]
[1779032771159,36.5,78003.05,37.7,0.21382,0.00012,19.45426]
[1779032771386,36.5,78003.05,37.7,0.21382,0.00012,19.45436]
[1779032778880,36.53,78002.97,37.7,0.21402,0.00012,19.46465]
[1779032784620,36.57,78003.03,37.7,0.21433,0.00012,19.4811]
[1779032785805,36.57,78003.03,37.7,0.21433,0.00012,19.4811]
[1779032792191,36.6,78002.99,37.7,0.21449,0.00012,19.48978]
[1779032792787,36.6,78003.09,37.7,0.2145,0.00012,19.48779]
[1779032792805,36.6,78003.09,37.7,0.2145,0.00012,19.48779]
[1779032792897,36.6,78003.09,37.7,0.2145,0.00012,19.48779]
[1779032793272,36.6,78003.09,37.7,0.2145,0.00012,19.48779]
[1779032793360,36.61,78002.87,37.7,0.21449,0.00012,19.48717]
[1779032793994,36.61,77990.17,37.7,0.21298,0.00012,19.40384]
[1779032794521,36.61,77990.17,37.7,0.21298,0.00012,19.40384]
[1779032797048,36.61,77983.58,37.7,0.2122,0.00012,19.36097]
[1779032800231,36.61,77990.81,37.7,0.21306,0.00012,19.40863]
[1779032800325,36.61,77990.96,37.7,0.21308,0.00012,19.40968]
[1779032801210,36.61,77990.96,37.7,0.21308,0.00012,19.40968]
[1779032801468,36.61,77990.84,37.7,0.21307,0.00012,19.40907]
[1779032803888,36.61,77990.66,37.7,0.21305,0.00012,19.40808]
[1779032809317,36.63,77990.98,37.7,0.21323,0.00012,19.4175]
[1779032811802,36.64,77990.04,37.7,0.21316,0.00012,19.41358]
[1779032813333,36.64,77990.08,37.7,0.21317,0.00012,19.41385]
[1779032818859,36.64,77989.8,37.7,0.21316,0.00012,19.41324]
[1779032823120,36.64,77990.2,37.7,0.21321,0.00012,19.41621]
[1779032823126,36.64,77990.2,37.7,0.21321,0.00012,19.41621]
[1779032824523,36.64,77993.38,37.7,0.2136,0.00012,19.43757]
[1779032824941,36.64,77993.38,37.7,0.2136,0.00012,19.43757]
[1779032825042,36.65,77993.8,37.7,0.21367,0.00012,19.44172]
[1779032831875,36.66,77994.79,37.7,0.21391,0.00012,19.45436]
[1779032837363,36.67,77994.75,37.7,0.21393,0.00012,19.45562]
[1779032837417,36.67,77994.75,37.7,0.21394,0.00012,19.45613]
[1779032841419,36.67,77994.72,37.7,0.21394,0.00012,19.45617]
[1779032855112,36.68,77994.74,37.7,0.21398,0.00012,19.45541]
[1779032859849,36.68,77997.25,37.7,0.21429,0.00012,19.47254]
[1779032863152,36.68,78002.48,37.7,0.21492,0.00012,19.50734]
[1779032864364,36.68,78002.55,37.7,0.21493,0.00012,19.50796]
[1779032864375,36.69,78002.93,37.7,0.21498,0.00012,19.51061]
[1779032870217,36.69,78006.46,37.7,0.21542,0.00012,19.53466]
[1779032875252,36.69,78008.18,37.7,0.21564,0.00012,19.54653]
[1779032876997,36.69,78008.92,37.7,0.21573,0.00012,19.55148]
[1779032877468,36.69,78009.17,37.7,0.21576,0.00012,19.55321]
[1779032883308,36.69,78010.94,37.7,0.21599,0.00012,19.56542]
[1779032887543,36.7,78012.57,37.7,0.2162,0.00012,19.57698]
[1779032893311,36.7,78012.4,37.7,0.21624,0.00012,19.57894]
[1779032898413,36.71,78011.21,37.7,0.21615,0.00012,19.57386]
[1779032903448,36.71,78011.16,37.7,0.21614,0.00012,19.57379]
[1779032908483,36.71,78011.02,37.7,0.21613,0.00012,19.5731]
[1779032913518,36.72,78013.4,37.7,0.2164,0.00012,19.58508]
[1779032914334,36.72,78013.4,37.7,0.2164,0.00012,19.58508]
[1779032919560,36.72,78016.56,37.7,0.21678,0.00012,19.60581]
[1779032924596,36.72,78016.2,37.7,0.21674,0.00012,19.6035]
[1779032929167,36.72,78019.56,37.7,0.21714,0.00012,19.6254]
[1779032929255,36.72,78019.56,37.7,0.21714,0.00012,19.6254]
[1779032935039,36.72,78024.3,37.7,0.21771,0.00012,19.65656]
[1779032940242,36.73,78027.93,37.7,0.2182,0.00012,19.68289]
[1779032940282,36.73,78027.93,37.7,0.2182,0.00012,19.68289]
[1779032940561,36.73,78027.93,37.7,0.2182,0.00012,19.68289]
[1779032942182,36.73,78038.88,37.7,0.21952,0.00012,19.75407]
[1779032945666,36.72,78032.75,37.7,0.21878,0.00012,19.71404]
[1779032951785,36.73,78031.65,37.7,0.21865,0.00012,19.70719]
[1779032956804,36.73,78031.33,37.7,0.21862,0.00012,19.70545]
[1779032961779,36.73,78031.36,37.7,0.21863,0.00012,19.70585]
[1779032965009,36.73,78023.02,37.7,0.21763,0.00012,19.65175]
[1779032966959,36.73,78023.01,37.7,0.21763,0.00012,19.65172]
[1779032972275,36.73,78022.83,37.7,0.21762,0.00012,19.6511]
[1779032978974,36.73,78022.65,37.7,0.21758,0.00012,19.64688]
[1779032981487,36.73,78022.65,37.7,0.21758,0.00012,19.64688]
[1779032987030,36.74,78022.66,37.7,0.21761,0.00012,19.64813]
[1779032991791,36.74,78022.13,37.7,0.21755,0.00012,19.64513]
[1779032997100,36.74,78021.13,37.7,0.21745,0.00012,19.63972]
[1779032997976,36.74,78021.13,37.7,0.21745,0.00012,19.63972]
[1779033001098,36.74,78021.19,37.7,0.21747,0.00012,19.64059]
[1779033008177,36.74,78015.11,37.7,0.21675,0.00012,19.60167]
[1779033011776,36.74,78015.54,37.7,0.21681,0.00012,19.60471]
[1779033011867,36.74,78015.54,37.7,0.21681,0.00012,19.60471]
[1779033012356,36.74,78015.54,37.7,0.21681,0.00012,19.60471]
[1779033012457,36.74,78012.65,37.7,0.21647,0.00012,19.58603]
[1779033013413,36.74,78012.65,37.7,0.21647,0.00012,19.58603]
[1779033014457,36.75,78012.58,37.7,0.21646,0.00012,19.58566]
[1779033016516,36.75,78014.24,37.7,0.21666,0.00012,19.59654]
[1779033017241,36.75,78014.39,37.7,0.21668,0.00012,19.59764]
[1779033017784,36.75,78014.39,37.7,0.21668,0.00012,19.5977]
[1779033018575,36.75,78014.39,37.7,0.21668,0.00012,19.5977]
[1779033025296,36.75,78012.69,37.7,0.21649,0.00012,19.58704]
[1779033030250,36.75,78012.56,37.7,0.21648,0.00012,19.58646]
[1779033030334,36.75,78012.43,37.7,0.21646,0.00012,19.58566]
[1779033031075,36.75,78012.43,37.7,0.21646,0.00012,19.58566]
[1779033040404,36.75,78010.69,37.7,0.21626,0.00012,19.57202]
[1779033044936,36.76,78010.53,37.7,0.21625,0.00012,19.57167]
[1779033044985,36.76,78010.53,37.7,0.21625,0.00012,19.57167]
[1779033046627,36.76,78009.22,37.7,0.2161,0.00012,19.56331]
[1779033046663,36.76,78010.0,37.7,0.2162,0.00012,19.56857]
[1779033048210,36.76,78010.3,37.7,0.21623,0.00012,19.57055]
[1779033049887,36.76,78011.31,37.7,0.21635,0.00012,19.57718]
[1779033050663,36.76,78011.31,37.7,0.21635,0.00012,19.57718]
[1779033050894,36.76,78011.31,37.7,0.21635,0.00012,19.57718]
[1779033051481,36.76,78011.15,37.7,0.21634,0.00012,19.57632]
[1779033057523,36.76,78011.18,37.7,0.21636,0.00012,19.57743]
[1779033062558,36.76,78011.13,37.7,0.21637,0.00012,19.57782]
[1779033065195,36.76,78010.85,37.7,0.21634,0.00012,19.57629]
[1779033071063,36.76,78010.88,37.7,0.21636,0.00012,19.57721]
[1779033071164,36.77,78010.88,37.7,0.21636,0.00012,19.57735]
[1779033076657,36.77,78011.02,37.7,0.21638,0.00012,19.57827]
[1779033080587,36.77,78011.02,37.7,0.21638,0.00012,19.57827]
[1779033084522,36.77,78010.95,37.7,0.21637,0.00012,19.57781]
[1779033088645,36.77,78010.95,37.7,0.21637,0.00012,19.57781]
[1779033093776,36.77,78011.06,37.7,0.21635,0.00012,19.57432]
[1779033099819,36.77,78010.95,37.7,0.21633,0.00012,19.57353]
[1779033104854,36.76,78011.02,37.7,0.21634,0.00012,19.57391]
[1779033106296,36.76,78011.02,37.7,0.21634,0.00012,19.57391]
[1779033110279,36.76,78011.0,37.7,0.21634,0.00012,19.5737]
[1779033115931,36.76,78010.07,37.7,0.21622,0.00012,19.56749]
[1779033128015,36.76,78011.09,37.7,0.21634,0.00012,19.57383]
[1779033133281,36.76,78011.01,37.7,0.21633,0.00012,19.5732]
[1779033137035,36.76,78010.94,37.7,0.21632,0.00012,19.57263]
[1779033137078,36.76,78011.46,37.7,0.21638,0.00012,19.57599]
[1779033142113,36.76,78012.11,37.7,0.21646,0.00012,19.58015]
[1779033147148,36.76,78012.7,37.7,0.21652,0.00012,19.5839]
[1779033151179,36.76,78012.66,37.7,0.21652,0.00012,19.58358]
[1779033157219,36.76,78012.55,37.7,0.21649,0.00012,19.57928]
[1779033162254,36.77,78013.14,37.7,0.21657,0.00012,19.58363]
[1779033164569,36.77,78013.31,37.7,0.21659,0.00012,19.58483]
[1779033164572,36.77,78013.31,37.7,0.21659,0.00012,19.58483]
[1779033166030,36.77,78016.06,37.7,0.21692,0.00012,19.60292]
[1779033166119,36.77,78016.06,37.7,0.21692,0.00012,19.60292]
[1779033166323,36.77,78016.06,37.7,0.21692,0.00012,19.60292]
[1779033167286,36.77,78019.41,37.7,0.21732,0.00012,19.62483]
[1779033168029,36.77,78020.06,37.7,0.2174,0.00012,19.62916]
[1779033173157,36.77,78021.08,37.7,0.21754,0.00012,19.63627]
[1779033174928,36.77,78021.14,37.7,0.21754,0.00012,19.63676]
[1779033180380,36.77,78021.81,37.7,0.21765,0.00012,19.64231]
[1779033185415,36.77,78020.88,37.7,0.21756,0.00012,19.63726]
[1779033191967,36.78,78020.92,37.7,0.21757,0.00012,19.63815]
[1779033197499,36.78,78021.08,37.7,0.21763,0.00012,19.6414]
[1779033202534,36.79,78020.83,37.7,0.21763,0.00012,19.64096]
[1779033207569,36.79,78020.74,37.7,0.21764,0.00012,19.64161]
[1779033208988,36.79,78020.71,37.7,0.21764,0.00012,19.64167]
[1779033218646,36.8,78020.04,37.7,0.21758,0.00012,19.6357]
[1779033221437,36.8,78020.07,37.7,0.21759,0.00012,19.63642]
[1779033230732,36.81,78020.81,37.7,0.21773,0.00012,19.64386]
[1779033234513,36.81,78022.79,37.7,0.21798,0.00012,19.65747]
[1779033239796,36.81,78022.9,37.7,0.21803,0.00012,19.65967]
[1779033244831,36.82,78022.66,37.7,0.21802,0.00012,19.65937]
[1779033249866,36.82,78022.94,37.7,0.21808,0.00012,19.66244]
[1779033251552,36.82,78022.94,37.7,0.21808,0.00012,19.66244]
[1779033254853,36.83,78021.97,37.7,0.21798,0.00012,19.65718]
[1779033255146,36.83,78024.29,37.7,0.21827,0.00012,19.67248]
[1779033258860,36.83,78030.56,37.7,0.21903,0.00012,19.71376]
[1779033260663,36.83,78031.64,37.7,0.21917,0.00012,19.72105]
[1779033261573,36.83,78031.66,37.7,0.21917,0.00012,19.72127]
[1779033263949,36.83,78032.39,37.7,0.21926,0.00012,19.72616]
[1779033264919,36.83,78032.39,37.7,0.21926,0.00012,19.72616]
[1779033266472,36.83,78032.17,37.7,0.21924,0.00012,19.72495]
[1779033273029,36.83,78024.63,37.7,0.21832,0.00012,19.67273]
[1779033278063,36.83,78023.86,37.7,0.21824,0.00012,19.66836]
[1779033283098,36.84,78024.16,37.7,0.21829,0.00012,19.67093]
[1779033290147,36.84,78023.69,37.7,0.21825,0.00012,19.66873]
[1779033295182,36.84,78023.24,37.7,0.2182,0.00012,19.66641]
[1779033300217,36.84,78023.12,37.7,0.2182,0.00012,19.66623]
[1779033305252,36.84,78022.74,37.7,0.21817,0.00012,19.66437]
[1779033310287,36.85,78022.78,37.7,0.21818,0.00012,19.66521]
[1779033315309,36.85,78022.78,37.7,0.21819,0.00012,19.66555]
[1779033325392,36.85,78022.56,37.7,0.21819,0.00012,19.66545]
[1779033330427,36.85,78022.81,37.7,0.21823,0.00012,19.66761]
[1779033337259,36.85,78022.81,37.7,0.21821,0.00012,19.66396]
[1779033345532,36.86,78022.82,37.7,0.21823,0.00012,19.66508]
[1779033350813,36.86,78022.79,37.7,0.21823,0.00012,19.6654]
[1779033356245,36.86,78022.79,37.7,0.21824,0.00012,19.66581]
[1779033363658,36.86,78023.31,37.7,0.21832,0.00012,19.67017]
[1779033368694,36.86,78023.61,37.7,0.21837,0.00012,19.67258]
[1779033374736,36.87,78022.31,37.7,0.21822,0.00012,19.66471]
[1779033379771,36.87,78022.24,37.7,0.21823,0.00012,19.66476]
[1779033384806,36.87,78022.12,37.7,0.21822,0.00012,19.66448]
[1779033390848,36.87,78022.74,37.7,0.21831,0.00012,19.66908]
[1779033392034,36.87,78022.74,37.7,0.21831,0.00012,19.66908]
[1779033392052,36.87,78022.74,37.7,0.21831,0.00012,19.66908]
[1779033392399,36.87,78022.93,37.7,0.2183,0.00012,19.66623]
[1779033392953,36.87,78032.09,37.7,0.2194,0.00012,19.72555]
[1779033394305,36.87,78035.5,37.7,0.21981,0.00012,19.74759]
[1779033399892,36.87,78036.0,37.7,0.21987,0.00012,19.75077]
[1779033402916,36.87,78036.04,37.7,0.21987,0.00012,19.75097]
[1779033407967,36.87,78038.75,37.7,0.2202,0.00012,19.76822]
[1779033416023,36.87,78039.4,37.7,0.22027,0.00012,19.772]
[1779033421058,36.87,78037.28,37.7,0.22,0.00012,19.75805]
[1779033424282,36.87,78035.59,37.7,0.2198,0.00012,19.74703]
[1779033424416,36.87,78035.59,37.7,0.2198,0.00012,19.74703]
[1779033427314,36.87,78025.32,37.7,0.21856,0.00012,19.68055]
[1779033429631,36.87,78024.79,37.7,0.2185,0.00012,19.67716]
[1779033435156,36.87,78024.93,37.7,0.21852,0.00012,19.67838]
[1779033438426,36.87,78025.84,37.7,0.21864,0.00012,19.68438]
[1779033448257,36.87,78025.73,37.7,0.21863,0.00012,19.68399]
[1779033455306,36.87,78026.01,37.7,0.21863,0.00012,19.68185]
[1779033461348,36.87,78026.04,37.7,0.21864,0.00012,19.68225]
[1779033466383,36.87,78026.11,37.7,0.21865,0.00012,19.68288]
[1779033471418,36.87,78026.17,37.7,0.21866,0.00012,19.68343]
[1779033476453,36.87,78023.33,37.7,0.21833,0.00012,19.66527]
[1779033482495,36.87,78022.96,37.7,0.21829,0.00012,19.66324]
[1779033488537,36.87,78023.01,37.7,0.2183,0.00012,19.66396]
[1779033493572,36.88,78022.59,37.7,0.21826,0.00012,19.6616]
[1779033498697,36.88,78022.57,37.7,0.21827,0.00012,19.66186]
[1779033504649,36.88,78022.57,37.7,0.21828,0.00012,19.66233]
[1779033511698,36.88,78022.56,37.7,0.21825,0.00012,19.65865]
[1779033514296,36.88,78022.56,37.7,0.21825,0.00012,19.65865]
[1779033514964,36.88,78022.56,37.7,0.21825,0.00012,19.65865]
[1779033516794,36.88,78015.76,37.7,0.21745,0.00012,19.61495]
[1779033520699,36.88,78015.63,37.7,0.21744,0.00012,19.61437]
[1779033526803,36.89,78015.87,37.7,0.21749,0.00012,19.61711]
[1779033531838,36.89,78015.9,37.7,0.2175,0.00012,19.61779]
[1779033533879,36.89,78015.92,37.7,0.2175,0.00012,19.61801]
[1779033539895,36.89,78021.22,37.7,0.21815,0.00012,19.65287]
[1779033544930,36.89,78020.92,37.7,0.21812,0.00012,19.65121]
[1779033549965,36.89,78020.9,37.7,0.21812,0.00012,19.65143]
[1779033555000,36.89,78021.0,37.7,0.21814,0.00012,19.65245]
[1779033558227,36.89,78021.0,37.7,0.21814,0.00012,19.65261]
[1779033560869,36.89,78021.1,37.7,0.21816,0.00012,19.65351]
[1779033563139,36.89,78030.85,37.7,0.21933,0.00012,19.71668]
[1779033570964,36.89,78026.47,37.7,0.21881,0.00012,19.68864]
[1779033573720,36.89,78023.62,37.7,0.21844,0.00012,19.66624]
[1779033580006,36.9,78023.48,37.7,0.21843,0.00012,19.6656]
[1779033586221,36.9,78023.04,37.7,0.2184,0.00012,19.66372]
[1779033590715,36.9,78022.52,37.7,0.21834,0.00012,19.66081]
[1779033593740,36.9,78020.88,37.7,0.21816,0.00012,19.65059]
[1779033594887,36.9,78020.88,37.7,0.21816,0.00012,19.65059]
[1779033598093,36.9,78020.77,37.7,0.21815,0.00012,19.65044]
[1779033599056,36.9,78021.24,37.7,0.21821,0.00012,19.65362]
[1779033599441,36.9,78020.9,37.7,0.21817,0.00012,19.65157]
[1779033601677,36.9,78020.7,37.7,0.21816,0.00012,19.65058]
[1779033605710,36.91,78023.69,37.7,0.21853,0.00012,19.67075]
[1779033605937,36.91,78023.69,37.7,0.21853,0.00012,19.67075]
[1779033606551,36.91,78028.53,37.7,0.21912,0.00012,19.70221]
[1779033606577,36.91,78028.53,37.7,0.21912,0.00012,19.70221]
[1779033607344,36.91,78028.53,37.7,0.21912,0.00012,19.70243]
[1779033610169,36.91,78034.02,37.7,0.21979,0.00012,19.7382]
[1779033612467,36.91,78033.97,37.7,0.21978,0.00012,19.73804]
[1779033617102,36.91,78036.31,37.7,0.22008,0.00012,19.75391]
[1779033617322,36.91,78036.31,37.7,0.22008,0.00012,19.75391]
[1779033617439,36.91,78036.38,37.7,0.22009,0.00012,19.75464]
[1779033623481,36.91,78036.72,37.7,0.22015,0.00012,19.75751]
[1779033629896,36.92,78036.78,37.7,0.22016,0.00012,19.75812]
[1779033629950,36.92,78036.78,37.7,0.22016,0.00012,19.75812]
[1779033631047,36.92,78036.09,37.7,0.22009,0.00012,19.75422]
[1779033631434,36.92,78036.71,37.7,0.22013,0.00012,19.75415]
[1779033632869,36.92,78036.71,37.7,0.22013,0.00012,19.75415]
[1779033633120,36.92,78036.71,37.7,0.22013,0.00012,19.75415]
[1779033634164,36.92,78036.71,37.7,0.22014,0.00012,19.75437]
[1779033639599,36.92,78035.87,37.7,0.22005,0.00012,19.74962]
[1779033642432,36.92,78035.41,37.7,0.22,0.00012,19.74686]
[1779033644399,36.92,78035.34,37.7,0.21999,0.00012,19.74651]
[1779033649857,36.92,78035.35,37.7,0.22,0.00012,19.747]
[1779033655749,36.92,78035.54,37.7,0.22003,0.00012,19.74861]
[1779033655936,36.92,78035.54,37.7,0.22003,0.00012,19.74861]
[1779033656764,36.92,78036.02,37.7,0.22009,0.00012,19.75184]
[1779033658805,36.92,78037.97,37.7,0.22033,0.00012,19.76444]
[1779033659386,36.92,78038.78,37.7,0.22042,0.00012,19.76969]
[1779033662082,36.92,78039.16,37.7,0.22047,0.00012,19.77228]
[1779033662084,36.92,78039.16,37.7,0.22047,0.00012,19.77228]
[1779033662410,36.93,78039.71,37.7,0.22054,0.00012,19.7761]
[1779033663666,36.93,78044.34,37.7,0.2211,0.00012,19.80602]
[1779033663704,36.93,78044.34,37.7,0.2211,0.00012,19.80602]
[1779033664090,36.93,78044.34,37.7,0.2211,0.00012,19.80602]
[1779033664139,36.93,78044.34,37.7,0.2211,0.00012,19.80602]
[1779033664556,36.93,78048.59,37.7,0.22162,0.00012,19.83346]
[1779033669095,36.93,78052.43,37.7,0.22209,0.00012,19.85855]
[1779033675851,36.93,78052.52,37.7,0.22212,0.00012,19.86014]
[1779033680886,36.93,78053.57,37.7,0.22226,0.00012,19.86753]
[1779033682252,36.93,78053.57,37.7,0.22226,0.00012,19.86753]
[1779033687627,36.93,78054.76,37.7,0.22242,0.00012,19.87596]
[1779033692775,36.94,78059.95,37.7,0.22303,0.00012,19.9058]
[1779033693862,36.94,78060.98,37.7,0.22316,0.00012,19.9125]
[1779033695864,36.94,78062.42,37.7,0.22334,0.00012,19.92189]
[1779033695991,36.94,78062.32,37.7,0.22333,0.00012,19.92133]
[1779033699015,36.94,78062.41,37.7,0.22334,0.00012,19.92234]
[1779033705058,36.94,78056.51,37.7,0.22266,0.00012,19.88625]
[1779033710093,36.95,78058.62,37.7,0.22295,0.00012,19.90121]
[1779033711687,36.95,78058.16,37.7,0.2229,0.00012,19.89854]
[1779033712107,36.95,78058.31,37.7,0.22292,0.00012,19.8998]
[1779033717147,36.96,78063.58,37.7,0.22359,0.00012,19.93491]
[1779033720989,36.96,78064.14,37.7,0.22367,0.00012,19.93923]
[1779033721226,36.96,78064.14,37.7,0.22367,0.00012,19.93923]
[1779033721893,36.96,78063.86,37.7,0.22364,0.00012,19.93768]
[1779033722685,36.96,78062.38,37.7,0.22347,0.00012,19.92844]
[1779033724225,36.96,78060.79,37.7,0.22328,0.00012,19.91851]
[1779033725808,36.96,78057.19,37.7,0.22285,0.00012,19.89597]
[1779033726246,36.96,78057.19,37.7,0.22285,0.00012,19.89597]
[1779033727976,36.96,78055.16,37.7,0.22262,0.00012,19.88355]
[1779033728127,36.96,78055.16,37.7,0.22262,0.00012,19.88355]
[1779033732644,36.97,78053.17,37.7,0.22241,0.00012,19.87237]
[1779033733765,36.97,78053.16,37.7,0.22241,0.00012,19.87263]
[1779033735560,36.97,78052.03,37.7,0.22229,0.00012,19.86605]
[1779033741316,36.98,78050.56,37.7,0.22216,0.00012,19.85899]
[1779033747775,36.98,78050.29,37.7,0.22216,0.00012,19.85889]
[1779033753400,36.99,78050.39,37.7,0.2222,0.00012,19.85864]
[1779033759442,37.0,78050.07,37.7,0.22221,0.00012,19.85901]
[1779033764477,37.01,78050.04,37.7,0.22225,0.00012,19.86078]
[1779033769512,37.01,78050.03,37.7,0.22228,0.00012,19.8626]
[1779033774547,37.02,78050.1,37.7,0.22233,0.00012,19.86491]
[1779033779582,37.02,78050.03,37.7,0.22236,0.00012,19.86629]
[1779033784617,37.03,78050.07,37.7,0.2224,0.00012,19.86836]
[1779033789657,37.03,78052.65,37.7,0.22274,0.00012,19.88631]
[1779033795694,37.04,78063.42,37.7,0.22408,0.00012,19.95706]
[1779033802743,37.05,78063.75,37.7,0.22415,0.00012,19.96097]
[1779033807683,37.05,78063.43,37.7,0.22413,0.00012,19.95971]
[1779033812568,37.05,78069.35,37.7,0.22487,0.00012,19.99873]
[1779033814193,37.05,78071.47,37.7,0.22511,0.00012,20.00855]
[1779033814220,37.05,78071.47,37.7,0.22511,0.00012,20.00855]
[1779033814236,37.05,78071.47,37.7,0.22511,0.00012,20.00855]
[1779033819429,37.06,78077.75,37.7,0.22589,0.00012,20.04957]
[1779033819938,37.06,78071.67,37.7,0.22516,0.00012,20.01129]
[1779033823670,37.06,78081.06,37.7,0.22631,0.00012,20.0716]
[1779033825670,37.06,78080.84,37.7,0.22629,0.00012,20.07048]
[1779033829025,37.06,78081.3,37.7,0.22636,0.00012,20.0739]
[1779033829076,37.06,78081.3,37.7,0.22636,0.00012,20.0739]
[1779033829080,37.06,78081.3,37.7,0.22636,0.00012,20.0739]
[1779033829088,37.06,78081.3,37.7,0.22636,0.00012,20.0739]
[1779033829266,37.06,78081.3,37.7,0.22636,0.00012,20.0739]
[1779033829438,37.06,78081.3,37.7,0.22636,0.00012,20.0739]
[1779033829562,37.06,78081.3,37.7,0.22636,0.00012,20.0739]
[1779033829539,37.06,78082.36,37.7,0.22649,0.00012,20.08074]
[1779033829935,37.06,78091.55,37.7,0.22761,0.00012,20.13907]
[1779033830646,37.06,78091.55,37.7,0.22761,0.00012,20.13907]
[1779033830942,37.06,78092.15,37.7,0.22769,0.00012,20.14312]
[1779033831595,37.06,78092.15,37.7,0.22769,0.00012,20.14312]
[1779033832227,37.06,78092.15,37.7,0.22769,0.00012,20.14312]
[1779033832254,37.06,78092.15,37.7,0.22769,0.00012,20.14312]
[1779033833303,37.06,78091.84,37.7,0.22766,0.00012,20.14153]
[1779033834262,37.06,78091.56,37.7,0.22762,0.00012,20.13981]
[1779033834531,37.06,78091.56,37.7,0.22762,0.00012,20.13981]
[1779033840008,37.07,78091.59,37.7,0.22764,0.00012,20.14042]
[1779033840939,37.07,78091.59,37.7,0.22764,0.00012,20.14042]
[1779033841445,37.07,78091.59,37.7,0.22764,0.00012,20.14042]
[1779033841448,37.07,78091.59,37.7,0.22764,0.00012,20.14042]
[1779033842467,37.07,78091.47,37.7,0.22762,0.00012,20.13978]
[1779033845089,37.07,78084.52,37.7,0.22678,0.00012,20.09584]
[1779033845156,37.07,78084.52,37.7,0.22678,0.00012,20.09584]
[1779033851083,37.07,78080.36,37.7,0.22629,0.00012,20.07017]
[1779033856118,37.07,78075.32,37.7,0.22569,0.00012,20.03866]
[1779033859811,37.07,78074.72,37.7,0.22562,0.00012,20.03523]
[1779033861884,37.07,78074.54,37.7,0.22561,0.00012,20.03445]
[1779033867195,37.07,78074.96,37.7,0.22567,0.00012,20.03778]
[1779033870034,37.08,78080.05,37.7,0.22629,0.00012,20.07031]
[1779033870216,37.08,78078.99,37.7,0.22616,0.00012,20.06363]
[1779033872395,37.08,78079.3,37.7,0.22617,0.00012,20.06147]
[1779033876590,37.08,78079.39,37.7,0.22619,0.00012,20.06214]
[1779033878017,37.08,78081.67,37.7,0.22646,0.00012,20.07664]
[1779033879073,37.08,78081.58,37.7,0.22645,0.00012,20.07606]
[1779033880606,37.08,78082.07,37.7,0.22651,0.00012,20.07917]
[1779033880772,37.08,78080.87,37.7,0.22637,0.00012,20.07154]
[1779033882264,37.08,78080.03,37.7,0.22626,0.00012,20.06621]
[1779033883055,37.08,78079.94,37.7,0.22625,0.00012,20.06564]
[1779033888342,37.08,78078.7,37.7,0.2261,0.00012,20.05776]
[1779033888698,37.08,78078.7,37.7,0.2261,0.00012,20.05776]
[1779033889481,37.08,78078.7,37.7,0.2261,0.00012,20.05776]
[1779033889941,37.08,78077.59,37.7,0.22597,0.00012,20.05071]
[1779033893790,37.08,78076.68,37.7,0.22586,0.00012,20.04495]
[1779033899419,37.08,78076.88,37.7,0.22588,0.00012,20.04632]
[1779033902885,37.08,78075.88,37.7,0.22576,0.00012,20.03999]
[1779033912833,37.08,78076.1,37.7,0.22579,0.00012,20.04154]
[1779033913316,37.08,78076.1,37.7,0.22579,0.00012,20.04154]
[1779033919559,37.08,78076.17,37.7,0.2258,0.00012,20.04214]
[1779033924594,37.08,78076.62,37.7,0.22586,0.00012,20.04506]
[1779033929629,37.08,78074.68,37.7,0.22563,0.00012,20.03282]
[1779033934664,37.08,78072.7,37.7,0.22536,0.00012,20.01625]
[1779033936523,37.08,78072.9,37.7,0.22538,0.00012,20.01758]
[1779033939456,37.08,78072.95,37.7,0.22539,0.00012,20.01805]
[1779033939510,37.08,78072.95,37.7,0.22539,0.00012,20.01805]
[1779033939588,37.08,78072.95,37.7,0.22539,0.00012,20.01805]
[1779033940772,37.08,78069.05,37.7,0.22492,0.00012,19.99336]
[1779033940955,37.08,78056.88,37.7,0.22345,0.00012,19.91578]
[1779033942015,37.08,78056.88,37.7,0.22345,0.00012,19.91578]
[1779033947756,37.08,78059.04,37.7,0.22373,0.00012,19.93078]
[1779033952794,37.09,78058.34,37.7,0.22367,0.00012,19.92731]
[1779033957829,37.09,78058.4,37.7,0.2237,0.00012,19.92877]
[1779033962865,37.09,78058.37,37.7,0.22371,0.00012,19.92969]
[1779033967798,37.1,78058.32,37.7,0.22372,0.00012,19.93007]
[1779033968292,37.1,78058.32,37.7,0.22372,0.00012,19.93007]
[1779033968843,37.1,78058.32,37.7,0.22374,0.00012,19.93078]
[1779033971651,37.1,78058.28,37.7,0.22374,0.00012,19.93076]
[1779033976970,37.1,78059.49,37.7,0.22392,0.00012,19.94016]
[1779033982004,37.11,78059.82,37.7,0.22398,0.00012,19.94348]
[1779033983135,37.11,78059.82,37.7,0.22398,0.00012,19.94348]
[1779033987247,37.11,78060.54,37.7,0.22409,0.00012,19.94902]
[1779033992119,37.11,78061.82,37.7,0.22423,0.00012,19.95416]
[1779033993429,37.11,78061.47,37.7,0.22419,0.00012,19.95215]
[1779033993933,37.12,78061.46,37.7,0.2242,0.00012,19.95254]
[1779033994300,37.12,78061.46,37.7,0.2242,0.00012,19.95254]
[1779033995318,37.12,78061.49,37.7,0.22421,0.00012,19.95296]
[1779034001137,37.12,78061.19,37.7,0.2242,0.00012,19.9524]
[1779034006172,37.12,78061.85,37.7,0.2243,0.00012,19.95773]
[1779034011149,37.13,78062.03,37.7,0.22435,0.00012,19.95997]
[1779034016297,37.13,78064.51,37.7,0.22466,0.00012,19.9766]
[1779034016952,37.13,78064.53,37.7,0.22467,0.00012,19.97712]
[1779034018773,37.13,78064.55,37.7,0.22468,0.00012,19.97725]
[1779034019422,37.13,78064.47,37.7,0.22467,0.00012,19.97694]
[1779034019979,37.13,78064.53,37.7,0.22469,0.00012,19.97773]
[1779034022297,37.13,78064.47,37.7,0.22468,0.00012,19.97735]
[1779034023732,37.14,78064.53,37.7,0.2247,0.00012,19.97833]
[1779034033258,37.14,78064.06,37.7,0.22468,0.00012,19.97741]
[1779034033391,37.14,78064.06,37.7,0.22468,0.00012,19.97741]
[1779034033568,37.14,78064.06,37.7,0.22468,0.00012,19.97741]
[1779034035360,37.14,78069.57,37.7,0.22536,0.00012,20.01284]
[1779034038367,37.14,78073.92,37.7,0.22589,0.00012,20.0409]
[1779034042983,37.15,78071.79,37.7,0.22565,0.00012,20.02798]
[1779034043321,37.15,78071.79,37.7,0.22565,0.00012,20.02798]
[1779034048468,37.15,78064.78,37.7,0.22482,0.00012,19.98442]
[1779034056524,37.15,78064.6,37.7,0.22479,0.00012,19.98057]
[1779034060701,37.16,78064.56,37.7,0.2248,0.00012,19.98067]
[1779034066159,37.16,78064.42,37.7,0.2248,0.00012,19.98103]
[1779034067294,37.16,78064.61,37.7,0.22483,0.00012,19.98241]
[1779034073645,37.16,78064.53,37.7,0.22484,0.00012,19.98307]
[1779034078680,37.17,78064.78,37.7,0.22489,0.00012,19.98544]
[1779034083715,37.17,78063.59,37.7,0.22476,0.00012,19.97864]
[1779034086243,37.17,78063.7,37.7,0.22478,0.00012,19.97965]
[1779034092248,37.17,78064.74,37.7,0.22492,0.00012,19.98715]
[1779034094478,37.17,78064.74,37.7,0.22493,0.00012,19.98743]
[1779034102848,37.18,78066.13,37.7,0.22512,0.00012,19.99749]
[1779034107883,37.18,78064.38,37.7,0.22492,0.00012,19.98703]
[1779034112919,37.18,78064.18,37.7,0.22488,0.00012,19.98227]
[1779034117953,37.18,78063.63,37.7,0.22483,0.00012,19.97945]
[1779034122988,37.18,78063.93,37.7,0.22488,0.00012,19.98201]
[1779034124290,37.18,78063.93,37.7,0.22488,0.00012,19.98201]
[1779034124728,37.18,78063.93,37.7,0.22488,0.00012,19.98201]
[1779034127450,37.19,78063.86,37.7,0.22488,0.00012,19.98195]
[1779034128588,37.19,78063.72,37.7,0.22486,0.00012,19.98132]
[1779034129394,37.19,78063.76,37.7,0.22487,0.00012,19.9817]
[1779034130247,37.19,78063.65,37.7,0.22486,0.00012,19.98113]
[1779034132955,37.19,78063.69,37.7,0.22487,0.00012,19.98164]
[1779034133410,37.19,78063.69,37.7,0.22487,0.00012,19.98164]
[1779034138666,37.19,78063.16,37.7,0.22482,0.00012,19.97878]
[1779034145318,37.19,78062.93,37.7,0.22481,0.00012,19.97819]
[1779034151186,37.2,78063.34,37.7,0.22488,0.00012,19.98175]
[1779034152236,37.2,78063.34,37.7,0.22488,0.00012,19.98175]
[1779034158508,37.2,78063.2,37.7,0.22487,0.00012,19.98155]
[1779034164480,37.2,78063.16,37.7,0.22488,0.00012,19.98198]
[1779034165386,37.2,78063.18,37.7,0.22489,0.00012,19.98233]
[1779034166226,37.2,78063.46,37.7,0.22492,0.00012,19.98421]
[1779034168922,37.2,78063.46,37.7,0.22493,0.00012,19.98432]
[1779034169317,37.2,78063.28,37.7,0.22491,0.00012,19.98329]
[1779034170179,37.2,78063.35,37.7,0.22492,0.00012,19.98384]
[1779034171178,37.2,78063.18,37.7,0.2249,0.00012,19.98287]
[1779034175227,37.2,78063.18,37.7,0.22487,0.00012,19.97893]
[1779034176064,37.2,78063.07,37.7,0.22487,0.00012,19.97857]
[1779034176255,37.2,78063.07,37.7,0.22487,0.00012,19.97857]
[1779034177243,37.2,78062.97,37.7,0.22486,0.00012,19.97804]
[1779034182247,37.21,78062.97,37.7,0.22487,0.00012,19.97859]
[1779034187438,37.21,78063.59,37.7,0.22495,0.00012,19.98312]
[1779034189375,37.21,78063.49,37.7,0.22494,0.00012,19.98257]
[1779034191829,37.21,78063.49,37.7,0.22495,0.00012,19.98273]
[1779034195243,37.21,78063.39,37.7,0.22494,0.00012,19.98249]
[1779034199331,37.21,78063.45,37.7,0.22495,0.00012,19.98317]
[1779034204561,37.21,78062.78,37.7,0.22488,0.00012,19.97932]
[1779034209596,37.21,78062.4,37.7,0.22484,0.00012,19.97724]
[1779034210725,37.21,78062.4,37.7,0.22484,0.00012,19.97724]
[1779034212233,37.21,78061.76,37.7,0.22477,0.00012,19.97331]
[1779034213431,37.21,78061.83,37.7,0.22478,0.00012,19.97382]
[1779034213860,37.21,78061.83,37.7,0.22478,0.00012,19.97382]
[1779034223694,37.22,78062.19,37.7,0.22484,0.00012,19.97683]
[1779034229311,37.22,78062.15,37.7,0.22484,0.00012,19.97686]
[1779034234771,37.22,78062.32,37.7,0.22483,0.00012,19.97424]
[1779034239807,37.22,78062.45,37.7,0.22486,0.00012,19.97535]
[1779034245849,37.22,78064.21,37.7,0.22508,0.00012,19.98685]
[1779034250884,37.22,78063.98,37.7,0.22505,0.00012,19.98564]
[1779034255919,37.22,78063.55,37.7,0.22501,0.00012,19.9832]
[1779034260954,37.22,78063.15,37.7,0.22496,0.00012,19.98097]
[1779034265989,37.22,78062.81,37.7,0.22493,0.00012,19.97914]
[1779034271024,37.23,78063.09,37.7,0.22497,0.00012,19.98127]
[1779034276802,37.23,78062.98,37.7,0.22496,0.00012,19.98085]
[1779034282102,37.23,78062.95,37.7,0.22497,0.00012,19.98111]
[1779034284885,37.23,78063.23,37.7,0.225,0.00012,19.98295]
[1779034284902,37.23,78063.23,37.7,0.225,0.00012,19.98295]
[1779034285007,37.23,78062.91,37.7,0.22497,0.00012,19.98104]
[1779034285747,37.23,78062.91,37.7,0.22497,0.00012,19.98104]
[1779034286322,37.23,78058.27,37.7,0.22441,0.00012,19.95157]
[1779034288220,37.23,78042.72,37.7,0.22253,0.00012,19.85271]
[1779034288988,37.23,78042.72,37.7,0.22253,0.00012,19.85271]
[1779034289215,37.23,78042.08,37.7,0.22246,0.00012,19.84871]
[1779034289679,37.23,78042.08,37.7,0.22246,0.00012,19.84871]
[1779034291200,37.23,78037.8,37.7,0.22195,0.00012,19.82153]
[1779034292847,37.23,78036.33,37.7,0.22174,0.00012,19.80803]
[1779034298096,37.23,78036.08,37.7,0.22172,0.00012,19.80677]
[1779034303249,37.23,78035.95,37.7,0.22171,0.00012,19.8063]
[1779034308284,37.23,78035.95,37.7,0.22171,0.00012,19.80661]
[1779034311178,37.23,78036.17,37.7,0.22174,0.00012,19.80808]
[1779034311734,37.23,78036.17,37.7,0.22174,0.00012,19.80808]
[1779034312738,37.23,78036.35,37.7,0.22177,0.00012,19.80942]
[1779034313263,37.23,78036.45,37.7,0.22178,0.00012,19.81012]
[1779034318354,37.23,78035.52,37.7,0.22167,0.00012,19.80452]
[1779034321070,37.23,78035.48,37.7,0.22167,0.00012,19.80441]
[1779034321310,37.23,78035.48,37.7,0.22167,0.00012,19.80441]
[1779034324843,37.23,78035.93,37.7,0.22173,0.00012,19.80749]
[1779034330833,37.24,78036.0,37.7,0.22175,0.00012,19.80834]
[1779034335232,37.24,78036.0,37.7,0.22175,0.00012,19.80847]
[1779034337451,37.24,78036.11,37.7,0.22177,0.00012,19.80948]
[1779034339282,37.24,78036.07,37.7,0.22177,0.00012,19.80934]
[1779034341192,37.24,78036.07,37.7,0.22177,0.00012,19.80939]
[1779034344993,37.24,78035.24,37.7,0.22167,0.00012,19.80431]
[1779034349648,37.24,78035.61,37.7,0.22172,0.00012,19.80694]
[1779034350299,37.24,78035.19,37.7,0.22167,0.00012,19.80436]
[1779034350628,37.24,78035.19,37.7,0.22167,0.00012,19.80436]
[1779034351271,37.24,78035.3,37.7,0.22169,0.00012,19.80511]
[1779034352255,37.24,78035.15,37.7,0.22164,0.00012,19.79999]
[1779034357627,37.24,78036.7,37.7,0.22183,0.00012,19.81015]
[1779034361899,37.24,78036.98,37.7,0.22186,0.00012,19.81205]
[1779034364450,37.24,78036.68,37.7,0.22183,0.00012,19.81028]
[1779034365544,37.24,78036.84,37.7,0.22185,0.00012,19.81134]
[1779034367788,37.24,78035.59,37.7,0.2217,0.00012,19.80344]
[1779034369201,37.24,78035.59,37.7,0.2217,0.00012,19.80349]
[1779034370330,37.24,78035.59,37.7,0.2217,0.00012,19.80353]
[1779034375757,37.24,78036.61,37.7,0.22183,0.00012,19.81033]
[1779034383552,37.24,78036.92,37.7,0.22187,0.00012,19.8124]
[1779034384012,37.24,78036.92,37.7,0.22187,0.00012,19.8124]
[1779034390863,37.24,78036.38,37.7,0.22182,0.00012,19.80941]
[1779034395898,37.25,78036.56,37.7,0.22184,0.00012,19.81082]
[1779034401940,37.25,78036.37,37.7,0.22183,0.00012,19.80995]
[1779034409818,37.25,78036.25,37.7,0.22182,0.00012,19.80936]
[1779034410281,37.25,78036.25,37.7,0.22182,0.00012,19.80966]
[1779034416833,37.25,78036.25,37.7,0.2218,0.00012,19.80574]
[1779034416907,37.25,78036.25,37.7,0.2218,0.00012,19.80574]
[1779034418189,37.25,78036.25,37.7,0.2218,0.00012,19.80595]
[1779034423607,37.25,78035.99,37.7,0.22177,0.00012,19.80436]
[1779034424111,37.25,78035.99,37.7,0.22177,0.00012,19.80436]
[1779034429130,37.25,78035.81,37.7,0.22176,0.00012,19.804]
[1779034430725,37.25,78035.78,37.7,0.22176,0.00012,19.80388]
[1779034430817,37.25,78035.78,37.7,0.22176,0.00012,19.80388]
[1779034436309,37.25,78028.55,37.7,0.2209,0.00012,19.75824]
[1779034438879,37.25,78026.84,37.7,0.22071,0.00012,19.74765]
[1779034439344,37.25,78026.81,37.7,0.2207,0.00012,19.74757]
[1779034440252,37.26,78026.32,37.7,0.22065,0.00012,19.74456]
[1779034441216,37.26,78026.32,37.7,0.22065,0.00012,19.74456]
[1779034441962,37.26,78026.32,37.7,0.22065,0.00012,19.74456]
[1779034442314,37.26,78025.03,37.7,0.2205,0.00012,19.73662]
[1779034445808,37.26,78026.0,37.7,0.22062,0.00012,19.74293]
[1779034449168,37.26,78025.99,37.7,0.22062,0.00012,19.74322]
[1779034454781,37.26,78025.45,37.7,0.22058,0.00012,19.74066]
[1779034466389,37.27,78023.47,37.7,0.22038,0.00012,19.73008]
[1779034468561,37.27,78023.95,37.7,0.22044,0.00012,19.73332]
[1779034468577,37.27,78023.95,37.7,0.22044,0.00012,19.73332]
[1779034472266,37.27,78023.93,37.7,0.22042,0.00012,19.72973]
[1779034472675,37.27,78024.83,37.7,0.22053,0.00012,19.73565]
[1779034479101,37.27,78030.54,37.7,0.22122,0.00012,19.77215]
[1779034484515,37.27,78037.51,37.7,0.22205,0.00012,19.81638]
[1779034491564,37.27,78036.71,37.7,0.22195,0.00012,19.81103]
[1779034496599,37.27,78037.07,37.7,0.22199,0.00012,19.8132]
[1779034501634,37.27,78035.84,37.7,0.22184,0.00012,19.80525]
[1779034505045,37.27,78035.75,37.7,0.22183,0.00012,19.80465]
[1779034510697,37.27,78034.93,37.7,0.22173,0.00012,19.7995]
[1779034516739,37.27,78034.91,37.7,0.22173,0.00012,19.79949]
[1779034520645,37.27,78034.92,37.7,0.22173,0.00012,19.79957]
[1779034522708,37.27,78035.1,37.7,0.22176,0.00012,19.8008]
[1779034527817,37.27,78035.22,37.7,0.22177,0.00012,19.8017]
[1779034532853,37.27,78035.77,37.7,0.22181,0.00012,19.80118]
[1779034537890,37.27,78034.68,37.7,0.22168,0.00012,19.79438]
[1779034543963,37.27,78034.92,37.7,0.22171,0.00012,19.79605]
[1779034550984,37.27,78034.13,37.7,0.22163,0.00012,19.79134]
[1779034558030,37.27,78034.02,37.7,0.22162,0.00012,19.79093]
[1779034559483,37.27,78034.02,37.7,0.22162,0.00012,19.79093]
[1779034562097,37.27,78024.97,37.7,0.22054,0.00012,19.73354]
[1779034562177,37.27,78024.97,37.7,0.22054,0.00012,19.73354]
[1779034562567,37.27,78024.53,37.7,0.22049,0.00012,19.73091]
[1779034562770,37.27,78024.53,37.7,0.22049,0.00012,19.73091]
[1779034563285,37.27,78024.53,37.7,0.22049,0.00012,19.73091]
[1779034563310,37.27,78024.53,37.7,0.22049,0.00012,19.73091]
[1779034563734,37.27,78023.53,37.7,0.22037,0.00012,19.72464]
[1779034570115,37.28,78020.36,37.7,0.22001,0.00012,19.7054]
[1779034575150,37.28,78020.51,37.7,0.22005,0.00012,19.70704]
[1779034579153,37.28,78020.4,37.7,0.22004,0.00012,19.70675]
[1779034586148,37.28,78020.35,37.7,0.22006,0.00012,19.70759]
[1779034591262,37.29,78025.18,37.7,0.22063,0.00012,19.73557]
[1779034592302,37.29,78025.18,37.7,0.22063,0.00012,19.73557]
[1779034593662,37.29,78030.59,37.7,0.22128,0.00012,19.7704]
[1779034595743,37.29,78032.53,37.7,0.22152,0.00012,19.78301]
[1779034596300,37.29,78032.53,37.7,0.22152,0.00012,19.78301]
[1779034600176,37.29,78035.0,37.7,0.22183,0.00012,19.79922]
[1779034601011,37.29,78035.06,37.7,0.22184,0.00012,19.7997]
[1779034601495,37.29,78034.56,37.7,0.22178,0.00012,19.79662]
[1779034607375,37.29,78038.58,37.7,0.22227,0.00012,19.82271]
[1779034610681,37.29,78038.69,37.7,0.22229,0.00012,19.82356]
[1779034616438,37.3,78040.07,37.7,0.22246,0.00012,19.83294]
[1779034620950,37.3,78041.37,37.7,0.22262,0.00012,19.84141]
[1779034626508,37.3,78040.95,37.7,0.22258,0.00012,19.83919]
[1779034631544,37.3,78040.9,37.7,0.22258,0.00012,19.83914]
[1779034636580,37.3,78042.35,37.7,0.22276,0.00012,19.84855]
[1779034638536,37.3,78042.9,37.7,0.22283,0.00012,19.85208]
[1779034642334,37.3,78049.23,37.7,0.22359,0.00012,19.89231]
[1779034642420,37.3,78049.23,37.7,0.22359,0.00012,19.89231]
[1779034642509,37.3,78050.01,37.7,0.22368,0.00012,19.89723]
[1779034642721,37.3,78050.01,37.7,0.22368,0.00012,19.89723]
[1779034642783,37.3,78050.5,37.7,0.22374,0.00012,19.90032]
[1779034647783,37.3,78059.14,37.7,0.2248,0.00012,19.95578]
[1779034649586,37.3,78063.47,37.7,0.22532,0.00012,19.98352]
[1779034650263,37.3,78063.47,37.7,0.22532,0.00012,19.98352]
[1779034650351,37.3,78058.52,37.7,0.22473,0.00012,19.95232]
[1779034650935,37.3,78058.52,37.7,0.22473,0.00012,19.95232]
[1779034657730,37.31,78055.11,37.7,0.22431,0.00012,19.92766]
[1779034659916,37.31,78054.75,37.7,0.22427,0.00012,19.92553]
[1779034660759,37.31,78055.24,37.7,0.22433,0.00012,19.92896]
[1779034661120,37.31,78055.24,37.7,0.22433,0.00012,19.92896]
[1779034661337,37.31,78055.24,37.7,0.22433,0.00012,19.92896]
[1779034661432,37.31,78049.3,37.7,0.22362,0.00012,19.8915]
[1779034664122,37.31,78049.74,37.7,0.22368,0.00012,19.89442]
[1779034664223,37.31,78049.71,37.7,0.22368,0.00012,19.8943]
[1779034666602,37.31,78049.74,37.7,0.22368,0.00012,19.89468]
[1779034667183,37.31,78049.74,37.7,0.22368,0.00012,19.89468]
[1779034667284,37.31,78049.33,37.7,0.22364,0.00012,19.89226]
[1779034668266,37.31,78049.33,37.7,0.22364,0.00012,19.89226]
[1779034668789,37.31,78048.4,37.7,0.22353,0.00012,19.88642]
[1779034670283,37.31,78048.6,37.7,0.22355,0.00012,19.88769]
[1779034670283,37.31,78048.6,37.7,0.22355,0.00012,19.88769]
[1779034670324,37.31,78048.6,37.7,0.22355,0.00012,19.88769]
[1779034670354,37.31,78048.6,37.7,0.22355,0.00012,19.88769]
[1779034670439,37.31,78048.6,37.7,0.22355,0.00012,19.88769]
[1779034671828,37.31,78036.5,37.7,0.2221,0.00012,19.81096]
[1779034673856,37.31,78035.21,37.7,0.22195,0.00012,19.8028]
[1779034676525,37.31,78042.96,37.7,0.22288,0.00012,19.85231]
[1779034676698,37.31,78042.96,37.7,0.22288,0.00012,19.85231]
[1779034678638,37.31,78043.68,37.7,0.22297,0.00012,19.85697]
[1779034678846,37.31,78043.68,37.7,0.22297,0.00012,19.85697]
[1779034680584,37.31,78043.63,37.7,0.22296,0.00012,19.85668]
[1779034685487,37.31,78043.22,37.7,0.22292,0.00012,19.85417]
[1779034686047,37.31,78043.22,37.7,0.22292,0.00012,19.85417]
[1779034686125,37.31,78043.22,37.7,0.22292,0.00012,19.85417]
[1779034689617,37.31,78048.47,37.7,0.22355,0.00012,19.88761]
[1779034692486,37.31,78049.06,37.7,0.22362,0.00012,19.89134]
[1779034692976,37.31,78050.92,37.7,0.22384,0.00012,19.90313]
[1779034694146,37.31,78050.92,37.7,0.22384,0.00012,19.90313]
[1779034694695,37.31,78053.01,37.7,0.2241,0.00012,19.91662]
[1779034700027,37.32,78052.87,37.7,0.2241,0.00012,19.91638]
[1779034704005,37.32,78052.87,37.7,0.2241,0.00012,19.91638]
[1779034704025,37.32,78052.87,37.7,0.2241,0.00012,19.91638]
[1779034707015,37.32,78055.97,37.7,0.22449,0.00012,19.93684]
[1779034713118,37.32,78062.44,37.7,0.22526,0.00012,19.97461]
[1779034718153,37.32,78063.47,37.7,0.22539,0.00012,19.98173]
[1779034724195,37.33,78063.85,37.7,0.22545,0.00012,19.98482]
[1779034729230,37.33,78063.08,37.7,0.22537,0.00012,19.98048]
[1779034733766,37.33,78063.3,37.7,0.2254,0.00012,19.98218]
[1779034739023,37.33,78067.54,37.7,0.22593,0.00012,20.00953]
[1779034742743,37.33,78067.39,37.7,0.22591,0.00012,20.00884]
[1779034748363,37.33,78063.45,37.7,0.22545,0.00012,19.98434]
[1779034749660,37.33,78058.63,37.7,0.22487,0.00012,19.95396]
[1779034750809,37.33,78058.97,37.7,0.22491,0.00012,19.95624]
[1779034752395,37.33,78057.61,37.7,0.22475,0.00012,19.94776]
[1779034753281,37.33,78052.77,37.7,0.22417,0.00012,19.91725]
[1779034753620,37.33,78051.42,37.7,0.22401,0.00012,19.90886]
[1779034761006,37.34,78051.28,37.7,0.22401,0.00012,19.90883]
[1779034761020,37.34,78051.28,37.7,0.22401,0.00012,19.90883]
[1779034761454,37.34,78049.34,37.7,0.22378,0.00012,19.89706]
[1779034762288,37.34,78049.34,37.7,0.22378,0.00012,19.89706]
[1779034762333,37.34,78049.34,37.7,0.22378,0.00012,19.89706]
[1779034762807,37.34,78046.08,37.7,0.22339,0.00012,19.8764]
[1779034768503,37.34,78040.05,37.7,0.22267,0.00012,19.83835]
[1779034769429,37.34,78040.05,37.7,0.22267,0.00012,19.83835]
[1779034770182,37.34,78045.98,37.7,0.22339,0.00012,19.87602]
[1779034771295,37.34,78048.12,37.7,0.22364,0.00012,19.8896]
[1779034774871,37.34,78047.84,37.7,0.22358,0.00012,19.88364]
[1779034778356,37.34,78047.8,37.7,0.22357,0.00012,19.88339]
[1779034783608,37.34,78043.15,37.7,0.22302,0.00012,19.854]
[1779034787062,37.34,78042.51,37.7,0.22294,0.00012,19.85002]
[1779034787248,37.34,78042.51,37.7,0.22294,0.00012,19.85002]
[1779034792556,37.34,78041.86,37.7,0.22287,0.00012,19.84609]
[1779034797706,37.34,78040.58,37.7,0.22272,0.00012,19.83831]
[1779034802742,37.34,78040.52,37.7,0.22272,0.00012,19.83818]
[1779034803812,37.34,78040.52,37.7,0.22272,0.00012,19.83818]
[1779034803848,37.34,78040.57,37.7,0.22272,0.00012,19.83855]
[1779034809019,37.34,78040.53,37.7,0.22272,0.00012,19.83835]
[1779034815415,37.34,78036.85,37.7,0.22228,0.00012,19.81517]
[1779034816465,37.34,78036.68,37.7,0.22226,0.00012,19.81416]
[1779034816566,37.34,78042.06,37.7,0.22291,0.00012,19.84833]
[1779034818611,37.34,78049.99,37.7,0.22386,0.00012,19.89869]
[1779034821246,37.34,78056.07,37.7,0.2246,0.00012,19.93736]
[1779034825424,37.35,78056.12,37.7,0.22461,0.00012,19.93791]
[1779034825525,37.35,78056.22,37.7,0.22463,0.00012,19.93867]
[1779034830939,37.35,78054.53,37.7,0.22443,0.00012,19.92848]
[1779034835973,37.35,78054.77,37.7,0.22444,0.00012,19.9264]
[1779034841815,37.35,78054.59,37.7,0.22443,0.00012,19.92573]
[1779034847050,37.35,78054.33,37.7,0.22441,0.00012,19.92492]
[1779034852085,37.35,78053.42,37.7,0.22432,0.00012,19.91978]
[1779034857120,37.36,78053.12,37.7,0.22429,0.00012,19.91852]
[1779034862155,37.36,78052.93,37.7,0.22428,0.00012,19.91798]
[1779034869205,37.36,78053.01,37.7,0.22431,0.00012,19.91952]
[1779034874240,37.36,78053.04,37.7,0.22433,0.00012,19.92034]
[1779034879232,37.37,78053.19,37.7,0.22436,0.00012,19.92179]
[1779034883696,37.37,78051.83,37.7,0.22421,0.00012,19.91381]
[1779034884914,37.37,78051.72,37.7,0.2242,0.00012,19.91324]
[1779034889227,37.37,78049.47,37.7,0.22394,0.00012,19.89954]
[1779034890067,37.37,78049.67,37.7,0.22396,0.00012,19.90095]
[1779034890825,37.37,78049.76,37.7,0.22398,0.00012,19.90167]
[1779034892884,37.37,78049.69,37.7,0.22394,0.00012,19.89734]
[1779034894919,37.37,78051.44,37.7,0.22416,0.00012,19.9087]
[1779034900422,37.37,78052.94,37.7,0.22435,0.00012,19.91893]
[1779034907471,37.38,78052.99,37.7,0.22438,0.00012,19.92006]
[1779034913513,37.38,78053.11,37.7,0.2244,0.00012,19.92151]
[1779034918548,37.38,78053.84,37.7,0.2245,0.00012,19.92668]
[1779034921157,37.38,78054.01,37.7,0.22453,0.00012,19.92798]
[1779034921569,37.38,78053.98,37.7,0.22453,0.00012,19.9279]
[1779034926604,37.38,78053.06,37.7,0.22441,0.00012,19.922]
[1779034935667,37.38,78052.99,37.7,0.2244,0.00012,19.92144]
[1779034940727,37.38,78052.91,37.7,0.22439,0.00012,19.92088]
[1779034951804,37.38,78052.98,37.7,0.22437,0.00012,19.91704]
[1779034956839,37.38,78053.04,37.7,0.22437,0.00012,19.91738]
[1779034961874,37.38,78052.97,37.7,0.22437,0.00012,19.9169]
[1779034966909,37.38,78052.7,37.7,0.22433,0.00012,19.91516]
[1779034971944,37.38,78052.58,37.7,0.22432,0.00012,19.91437]
[1779034978993,37.38,78052.65,37.7,0.22432,0.00012,19.91478]
[1779034984028,37.38,78051.44,37.7,0.22418,0.00012,19.90712]
[1779034989701,37.38,78051.06,37.7,0.22413,0.00012,19.90472]
[1779034995814,37.38,78050.85,37.7,0.22411,0.00012,19.90343]
[1779034999894,37.38,78050.85,37.7,0.22411,0.00012,19.90344]
[1779034999900,37.38,78050.85,37.7,0.22411,0.00012,19.90344]
[1779034999954,37.38,78050.85,37.7,0.22411,0.00012,19.90344]
[1779035000121,37.38,78050.85,37.7,0.22411,0.00012,19.90344]
[1779035000281,37.38,78050.85,37.7,0.22411,0.00012,19.90344]
[1779035000846,37.38,78045.86,37.7,0.22351,0.00012,19.87189]
[1779035001915,37.38,78036.87,37.7,0.22243,0.00012,19.81491]
[1779035008163,37.38,78035.19,37.7,0.22224,0.00012,19.80474]
[1779035010516,37.38,78035.19,37.7,0.22225,0.00012,19.8051]
[1779035010520,37.38,78035.19,37.7,0.22225,0.00012,19.8051]
[1779035010617,37.38,78035.19,37.7,0.22225,0.00012,19.80519]
[1779035015957,37.38,78035.22,37.7,0.22222,0.00012,19.80127]
[1779035023302,37.38,78031.71,37.7,0.2218,0.00012,19.77909]
[1779035027499,37.38,78033.91,37.7,0.22207,0.00012,19.79308]
[1779035028865,37.38,78034.85,37.7,0.22218,0.00012,19.79903]
[1779035034380,37.38,78043.56,37.7,0.22322,0.00012,19.85401]
[1779035039415,37.38,78044.58,37.7,0.22333,0.00012,19.86002]
[1779035044450,37.38,78044.64,37.7,0.22333,0.00012,19.85994]
[1779035044957,37.38,78044.64,37.7,0.22333,0.00012,19.85994]
[1779035047984,37.38,78044.83,37.7,0.22335,0.00012,19.86095]
[1779035053711,37.38,78045.45,37.7,0.22342,0.00012,19.86453]
[1779035056578,37.38,78050.45,37.7,0.22401,0.00012,19.89593]
[1779035062576,37.38,78051.28,37.7,0.2241,0.00012,19.90053]
[1779035064448,37.38,78051.28,37.7,0.2241,0.00012,19.90053]
[1779035064590,37.38,78053.0,37.7,0.2243,0.00012,19.91124]
[1779035065352,37.38,78053.0,37.7,0.2243,0.00012,19.91124]
[1779035068784,37.37,78058.41,37.7,0.22495,0.00012,19.9452]
[1779035074660,37.37,78058.73,37.7,0.22495,0.00012,19.94248]
[1779035079814,37.37,78058.88,37.7,0.22496,0.00012,19.94314]
[1779035086154,37.37,78059.54,37.7,0.22503,0.00012,19.94682]
[1779035091779,37.37,78060.73,37.7,0.22516,0.00012,19.95386]
[1779035096816,37.37,78060.8,37.7,0.22516,0.00012,19.95387]
[1779035101636,37.37,78061.09,37.7,0.22519,0.00012,19.95536]
[1779035101690,37.37,78061.09,37.7,0.22519,0.00012,19.95536]
[1779035101852,37.37,78061.09,37.7,0.22519,0.00012,19.95536]
[1779035102659,37.37,78063.81,37.7,0.22552,0.00012,19.97245]
[1779035102858,37.37,78075.98,37.7,0.22699,0.00012,20.04914]
[1779035105266,37.37,78077.82,37.7,0.22722,0.00012,20.06072]
[1779035109897,37.37,78078.13,37.7,0.22725,0.00012,20.06266]
[1779035110185,37.37,78078.13,37.7,0.22725,0.00012,20.06266]
[1779035112232,37.37,78078.09,37.7,0.22725,0.00012,20.06237]
[1779035115285,37.37,78078.22,37.7,0.22726,0.00012,20.06318]
[1779035118122,37.37,78079.02,37.7,0.22736,0.00012,20.0682]
[1779035119362,37.37,78078.55,37.7,0.2273,0.00012,20.06524]
[1779035125242,37.37,78078.61,37.7,0.22731,0.00012,20.06561]
[1779035126686,37.37,78078.65,37.7,0.22731,0.00012,20.06587]
[1779035132062,37.37,78084.23,37.7,0.22796,0.00012,20.09661]
[1779035136238,37.37,78084.63,37.7,0.228,0.00012,20.099]
[1779035142217,37.36,78085.25,37.7,0.22807,0.00012,20.10262]
[1779035148176,37.36,78085.27,37.7,0.22807,0.00012,20.10241]
[1779035154218,37.36,78084.69,37.7,0.22799,0.00012,20.09839]
[1779035159073,37.36,78085.39,37.7,0.22807,0.00012,20.10252]
[1779035164288,37.36,78084.66,37.7,0.22797,0.00012,20.09731]
[1779035169323,37.36,78084.53,37.7,0.22794,0.00012,20.09594]
[1779035171188,37.36,78084.49,37.7,0.22794,0.00012,20.09557]
[1779035174911,37.36,78087.89,37.7,0.22834,0.00012,20.11665]
[1779035174934,37.36,78089.96,37.7,0.22859,0.00012,20.12945]
[1779035176714,37.35,78090.87,37.7,0.2287,0.00012,20.13492]
[1779035176815,37.35,78090.95,37.7,0.2287,0.00012,20.13518]
[1779035181904,37.35,78093.65,37.7,0.22901,0.00012,20.15116]
[1779035184302,37.35,78094.51,37.7,0.22911,0.00012,20.15614]
[1779035187509,37.35,78095.88,37.7,0.22927,0.00012,20.16442]
[1779035192984,37.35,78100.78,37.7,0.22982,0.00012,20.19034]
[1779035195505,37.34,78112.94,37.7,0.2313,0.00012,20.26607]
[1779035200540,37.34,78116.13,37.7,0.23167,0.00012,20.2848]
[1779035201819,37.34,78116.13,37.7,0.23167,0.00012,20.2848]
[1779035206028,37.34,78116.26,37.7,0.23168,0.00012,20.28541]
[1779035207430,37.34,78109.85,37.7,0.23087,0.00012,20.24432]
[1779035207956,37.34,78109.85,37.7,0.23087,0.00012,20.24432]
[1779035216024,37.33,78104.95,37.7,0.23025,0.00012,20.21263]
[1779035220266,37.33,78104.52,37.7,0.23019,0.00012,20.20961]
[1779035222473,37.33,78104.49,37.7,0.23018,0.00012,20.20909]
[1779035222694,37.33,78103.09,37.7,0.23001,0.00012,20.20021]
[1779035225751,37.33,78100.44,37.7,0.22968,0.00012,20.18315]
[1779035231757,37.32,78101.63,37.7,0.22979,0.00012,20.18914]
[1779035236792,37.32,78098.84,37.7,0.22943,0.00012,20.17055]
[1779035241827,37.32,78103.56,37.7,0.22999,0.00012,20.19909]
[1779035246879,37.31,78105.25,37.7,0.23017,0.00012,20.20874]
[1779035247409,37.31,78105.71,37.7,0.23022,0.00012,20.21138]
[1779035251523,37.31,78105.65,37.7,0.2302,0.00012,20.21005]
[1779035256936,37.31,78105.44,37.7,0.23011,0.00012,20.20321]
[1779035261971,37.3,78105.2,37.7,0.23006,0.00012,20.2006]
[1779035267799,37.3,78105.2,37.7,0.23004,0.00012,20.19973]
[1779035269676,37.3,78105.06,37.7,0.23001,0.00012,20.19819]
[1779035276069,37.29,78105.08,37.7,0.22998,0.00012,20.1968]
[1779035281104,37.29,78105.19,37.7,0.22998,0.00012,20.19641]
[1779035286555,37.29,78099.93,37.7,0.22932,0.00012,20.16258]
[1779035290674,37.28,78099.9,37.7,0.2293,0.00012,20.16169]
[1779035296209,37.28,78100.75,37.7,0.22938,0.00012,20.16577]
[1779035299086,37.28,78100.52,37.7,0.22934,0.00012,20.16397]
[1779035305363,37.28,78100.82,37.7,0.22936,0.00012,20.16496]
[1779035309231,37.27,78101.61,37.7,0.22944,0.00012,20.16903]
[1779035309301,37.27,78101.65,37.7,0.22944,0.00012,20.1691]
[1779035311650,37.27,78101.58,37.7,0.22943,0.00012,20.1686]
[1779035311712,37.27,78101.59,37.7,0.2294,0.00012,20.16439]
[1779035312238,37.27,78101.59,37.7,0.2294,0.00012,20.16439]
[1779035312322,37.27,78101.86,37.7,0.22943,0.00012,20.16609]
[1779035313204,37.27,78101.86,37.7,0.22943,0.00012,20.16609]
[1779035313438,37.27,78102.0,37.7,0.22945,0.00012,20.16691]
[1779035315275,37.27,78102.01,37.7,0.22945,0.00012,20.1668]
[1779035315343,37.27,78102.53,37.7,0.22951,0.00012,20.16989]
[1779035320192,37.27,78102.2,37.7,0.22946,0.00012,20.16754]
[1779035320716,37.27,78102.2,37.7,0.22946,0.00012,20.16754]
[1779035326420,37.27,78102.43,37.7,0.22948,0.00012,20.16853]
[1779035327681,37.27,78102.43,37.7,0.22948,0.00012,20.16853]
[1779035331139,37.27,78102.63,37.7,0.2295,0.00012,20.16963]
[1779035332255,37.27,78102.35,37.7,0.22946,0.00012,20.16776]
[1779035332907,37.27,78102.35,37.7,0.22946,0.00012,20.16776]
[1779035332938,37.27,78102.35,37.7,0.22946,0.00012,20.16776]
[1779035333008,37.27,78102.14,37.7,0.22944,0.00012,20.16634]
[1779035333256,37.27,78102.14,37.7,0.22944,0.00012,20.16634]
[1779035333932,37.27,78102.14,37.7,0.22944,0.00012,20.16634]
[1779035335186,37.27,78102.29,37.7,0.22945,0.00012,20.16723]
[1779035336109,37.27,78102.56,37.7,0.22948,0.00012,20.16871]
[1779035336452,37.27,78102.56,37.7,0.22948,0.00012,20.16871]
[1779035341525,37.27,78104.24,37.7,0.22968,0.00012,20.17895]
[1779035347567,37.26,78104.43,37.7,0.22969,0.00012,20.1797]
[1779035352774,37.26,78104.57,37.7,0.2297,0.00012,20.18026]
[1779035359651,37.26,78106.12,37.7,0.22988,0.00012,20.18922]
[1779035364868,37.26,78106.57,37.7,0.22993,0.00012,20.19162]
[1779035367820,37.26,78106.58,37.7,0.22992,0.00012,20.19138]
[1779035373749,37.26,78107.16,37.7,0.22994,0.00012,20.18997]
[1779035378785,37.25,78108.67,37.7,0.23011,0.00012,20.1988]
[1779035383820,37.25,78108.53,37.7,0.23008,0.00012,20.19727]
[1779035386400,37.25,78108.2,37.7,0.23004,0.00012,20.19493]
[1779035391876,37.25,78108.16,37.7,0.23002,0.00012,20.19392]
[1779035396851,37.25,78108.16,37.7,0.23001,0.00012,20.19354]
[1779035398069,37.25,78108.36,37.7,0.23003,0.00012,20.19454]
[1779035398309,37.25,78108.46,37.7,0.23004,0.00012,20.19504]
[1779035399119,37.25,78108.46,37.7,0.23004,0.00012,20.19504]
[1779035404967,37.24,78112.65,37.7,0.23053,0.00012,20.22029]
[1779035410007,37.24,78113.29,37.7,0.23059,0.00012,20.22351]
[1779035415038,37.24,78116.83,37.7,0.23101,0.00012,20.24484]
[1779035416364,37.24,78117.75,37.7,0.23112,0.00012,20.25043]
[1779035418984,37.23,78118.1,37.7,0.23116,0.00012,20.25225]
[1779035420264,37.23,78118.77,37.7,0.23123,0.00012,20.25626]
[1779035421086,37.23,78118.77,37.7,0.23123,0.00012,20.25626]
[1779035421173,37.23,78124.29,37.7,0.23191,0.00012,20.29049]
[1779035427122,37.23,78129.64,37.7,0.23254,0.00012,20.32257]
[1779035430101,37.23,78129.95,37.7,0.23257,0.00012,20.32403]
[1779035432149,37.23,78125.79,37.7,0.23201,0.00012,20.29337]
[1779035432234,37.22,78125.5,37.7,0.23197,0.00012,20.29135]
[1779035432789,37.22,78125.5,37.7,0.23197,0.00012,20.29135]
[1779035433164,37.22,78125.46,37.7,0.23196,0.00012,20.29088]
[1779035438199,37.22,78119.98,37.7,0.23127,0.00012,20.25545]
[1779035438300,37.22,78119.98,37.7,0.23127,0.00012,20.25545]
[1779035438787,37.22,78119.98,37.7,0.23127,0.00012,20.25545]
[1779035446921,37.22,78113.06,37.7,0.2304,0.00012,20.21111]
[1779035447252,37.22,78113.06,37.7,0.23039,0.00012,20.21087]
[1779035450747,37.22,78107.4,37.7,0.22969,0.00012,20.17504]
[1779035455452,37.22,78105.81,37.7,0.22949,0.00012,20.16477]
[1779035459382,37.21,78105.39,37.7,0.22944,0.00012,20.16208]
[1779035459570,37.21,78105.39,37.7,0.22944,0.00012,20.16208]
[1779035459671,37.21,78105.39,37.7,0.22943,0.00012,20.16176]
[1779035467402,37.21,78105.36,37.7,0.2294,0.00012,20.16031]
[1779035473001,37.21,78106.93,37.7,0.22958,0.00012,20.16962]
[1779035479486,37.2,78106.95,37.7,0.22956,0.00012,20.16858]
[1779035483169,37.2,78107.49,37.7,0.22962,0.00012,20.1717]
[1779035483242,37.2,78111.04,37.7,0.23005,0.00012,20.19374]
[1779035484197,37.2,78111.04,37.7,0.23005,0.00012,20.19374]
[1779035484942,37.2,78112.51,37.7,0.23023,0.00012,20.20298]
[1779035485043,37.2,78112.28,37.7,0.2302,0.00012,20.20133]
[1779035485295,37.2,78112.28,37.7,0.2302,0.00012,20.20133]
[1779035485528,37.2,78112.15,37.7,0.23019,0.00012,20.20052]
[1779035490563,37.2,78114.57,37.7,0.23047,0.00012,20.21496]
[1779035491598,37.2,78114.57,37.7,0.23047,0.00012,20.21496]
[1779035491699,37.2,78114.66,37.7,0.23044,0.00012,20.21119]
[1779035497561,37.19,78114.58,37.7,0.2304,0.00012,20.20922]
[1779035502841,37.19,78114.72,37.7,0.23039,0.00012,20.20863]
[1779035505485,37.19,78111.53,37.7,0.22998,0.00012,20.18769]
[1779035510738,37.18,78106.02,37.7,0.22927,0.00012,20.15148]
[1779035515773,37.18,78105.34,37.7,0.22917,0.00012,20.14606]
[1779035520808,37.17,78105.34,37.7,0.22915,0.00012,20.145]
[1779035522195,37.17,78105.34,37.7,0.22915,0.00012,20.145]
[1779035522845,37.17,78105.34,37.7,0.22914,0.00012,20.14459]
[1779035523884,37.17,78104.88,37.7,0.22908,0.00012,20.14148]
[1779035525508,37.17,78098.64,37.7,0.22831,0.00012,20.10176]
[1779035525586,37.17,78098.64,37.7,0.22831,0.00012,20.10176]
[1779035531083,37.17,78097.33,37.7,0.22813,0.00012,20.09275]
[1779035531698,37.17,78097.21,37.7,0.22811,0.00012,20.09186]
[1779035533313,37.17,78097.21,37.7,0.22811,0.00012,20.09186]
[1779035541248,37.16,78097.8,37.7,0.22816,0.00012,20.09435]
[1779035543216,37.16,78097.46,37.7,0.22811,0.00012,20.09192]
[1779035543621,37.16,78097.12,37.7,0.22807,0.00012,20.08963]
[1779035549005,37.16,78106.77,37.7,0.22923,0.00012,20.14929]
[1779035557061,37.15,78105.12,37.7,0.22896,0.00012,20.13308]
[1779035562096,37.15,78101.73,37.7,0.22852,0.00012,20.11072]
[1779035568138,37.15,78102.2,37.7,0.22856,0.00012,20.11256]
[1779035573173,37.14,78102.01,37.7,0.22852,0.00012,20.11037]
[1779035578208,37.14,78102.11,37.7,0.22851,0.00012,20.10998]
[1779035587271,37.13,78102.19,37.7,0.22848,0.00012,20.10861]
[1779035593313,37.13,78102.24,37.7,0.22846,0.00012,20.10765]
[1779035598348,37.13,78102.68,37.7,0.22849,0.00012,20.10935]
[1779035603383,37.12,78102.68,37.7,0.22847,0.00012,20.10827]
[1779035611439,37.12,78102.0,37.7,0.22832,0.00012,20.0981]
[1779035617216,37.12,78102.66,37.7,0.2284,0.00012,20.10208]
[1779035627551,37.11,78102.17,37.7,0.22828,0.00012,20.09612]
[1779035632586,37.11,78101.83,37.7,0.22822,0.00012,20.09307]
[1779035642656,37.1,78102.37,37.7,0.22825,0.00012,20.09473]
[1779035645495,37.1,78101.66,37.7,0.22816,0.00012,20.08989]
[1779035647527,37.1,78096.25,37.7,0.22749,0.00012,20.05532]
[1779035647968,37.1,78096.25,37.7,0.22749,0.00012,20.05532]
[1779035648698,37.1,78084.16,37.7,0.22601,0.00012,19.97838]
[1779035653733,37.1,78080.76,37.7,0.22559,0.00012,19.95659]
[1779035656857,37.1,78082.1,37.7,0.22575,0.00012,19.96503]
[1779035662212,37.1,78082.71,37.7,0.22582,0.00012,19.96866]
[1779035662300,37.09,78089.82,37.7,0.22668,0.00012,20.01365]
[1779035663253,37.09,78089.82,37.7,0.22668,0.00012,20.01365]
[1779035663354,37.09,78090.43,37.7,0.22676,0.00012,20.01754]
[1779035668843,37.09,78090.83,37.7,0.2268,0.00012,20.01949]
[1779035675414,37.09,78090.86,37.7,0.22676,0.00012,20.01501]
[1779035685962,37.09,78090.15,37.7,0.22664,0.00012,20.00895]
[1779035689622,37.09,78090.18,37.7,0.22664,0.00012,20.00879]
[1779035689660,37.09,78090.18,37.7,0.22663,0.00012,20.00868]
[1779035695026,37.08,78090.14,37.7,0.22662,0.00012,20.00775]
[1779035700062,37.08,78085.7,37.7,0.22606,0.00012,19.97889]
[1779035705097,37.08,78079.86,37.7,0.22534,0.00012,19.94127]
[1779035712146,37.08,78082.62,37.7,0.22567,0.00012,19.95844]
[1779035717979,37.08,78082.62,37.7,0.22567,0.00012,19.95844]
[1779035730272,37.07,78083.62,37.7,0.22576,0.00012,19.96343]
[1779035734983,37.07,78084.09,37.7,0.22578,0.00012,19.96185]
[1779035743363,37.07,78083.74,37.7,0.22572,0.00012,19.95872]
[1779035747289,37.07,78083.62,37.7,0.2257,0.00012,19.95776]
[1779035756454,37.07,78083.23,37.7,0.22563,0.00012,19.95434]
[1779035756597,37.07,78083.23,37.7,0.22563,0.00012,19.95434]
[1779035762496,37.06,78083.21,37.7,0.22562,0.00012,19.95381]
[1779035769352,37.06,78083.44,37.7,0.22565,0.00012,19.95502]
[1779035772218,37.06,78083.44,37.7,0.22564,0.00012,19.95484]
[1779035777601,37.06,78083.4,37.7,0.22563,0.00012,19.95415]
[1779035782636,37.06,78083.38,37.7,0.22562,0.00012,19.95377]
[1779035788967,37.06,78083.24,37.7,0.2256,0.00012,19.95278]
[1779035788984,37.06,78083.24,37.7,0.2256,0.00012,19.95278]
[1779035790199,37.06,78083.24,37.7,0.2256,0.00012,19.95256]
[1779035790297,37.06,78091.24,37.7,0.22657,0.00012,20.00331]
[1779035790609,37.06,78091.24,37.7,0.22657,0.00012,20.00331]
[1779035790928,37.06,78097.29,37.7,0.22731,0.00012,20.0417]
[1779035796068,37.06,78098.32,37.7,0.2274,0.00012,20.04377]
[1779035801187,37.06,78098.57,37.7,0.22741,0.00012,20.04428]
[1779035808314,37.05,78098.47,37.7,0.22738,0.00012,20.04268]
[1779035808320,37.05,78098.47,37.7,0.22738,0.00012,20.04268]
[1779035808340,37.05,78098.47,37.7,0.22738,0.00012,20.04268]
[1779035808375,37.05,78098.47,37.7,0.22738,0.00012,20.04268]
[1779035808428,37.05,78098.47,37.7,0.22738,0.00012,20.04268]
[1779035808435,37.05,78098.47,37.7,0.22738,0.00012,20.04268]
[1779035808514,37.05,78098.52,37.7,0.22738,0.00012,20.0425]
[1779035813853,37.05,78103.31,37.7,0.22797,0.00012,20.07296]
[1779035816001,37.05,78103.26,37.7,0.22796,0.00012,20.07266]
[1779035816102,37.05,78103.3,37.7,0.22797,0.00012,20.07293]
[1779035819324,37.05,78103.3,37.7,0.22796,0.00012,20.07282]
[1779035819425,37.05,78098.49,37.7,0.22737,0.00012,20.04203]
[1779035819838,37.05,78098.49,37.7,0.22737,0.00012,20.04203]
[1779035819895,37.05,78097.6,37.7,0.22726,0.00012,20.03638]
[1779035820724,37.05,78097.6,37.7,0.22726,0.00012,20.03638]
[1779035820902,37.05,78097.92,37.7,0.2273,0.00012,20.03835]
[1779035822814,37.05,78097.54,37.7,0.22725,0.00012,20.03599]
[1779035827951,37.05,78096.33,37.7,0.2271,0.00012,20.02837]
[1779035828614,37.05,78096.33,37.7,0.2271,0.00012,20.02837]
[1779035833995,37.05,78097.12,37.7,0.22721,0.00012,20.0337]
[1779035836205,37.05,78097.15,37.7,0.22721,0.00012,20.03395]
[1779035836306,37.05,78097.32,37.7,0.22724,0.00012,20.03514]
[1779035837944,37.05,78097.36,37.7,0.22724,0.00012,20.03539]
[1779035837997,37.05,78097.36,37.7,0.22724,0.00012,20.03532]
[1779035839172,37.05,78097.36,37.7,0.22724,0.00012,20.03532]
[1779035839273,37.05,78097.36,37.7,0.22724,0.00012,20.03543]
[1779035840935,37.05,78097.29,37.7,0.22723,0.00012,20.03498]
[1779035841042,37.05,78097.44,37.7,0.22725,0.00012,20.03586]
[1779035842200,37.05,78097.44,37.7,0.22725,0.00012,20.03586]
[1779035842302,37.05,78097.34,37.7,0.22724,0.00012,20.03532]
[1779035848091,37.05,78098.98,37.7,0.22743,0.00012,20.0453]
[1779035850060,37.05,78098.94,37.7,0.22742,0.00012,20.04495]
[1779035850105,37.05,78099.08,37.7,0.22744,0.00012,20.04575]
[1779035854259,37.05,78099.08,37.7,0.22741,0.00012,20.04155]
[1779035854360,37.05,78099.5,37.7,0.22746,0.00012,20.04428]
[1779035855845,37.05,78099.73,37.7,0.22749,0.00012,20.04574]
[1779035856147,37.05,78100.56,37.7,0.22759,0.00012,20.0509]
[1779035861182,37.05,78100.21,37.7,0.22755,0.00012,20.0488]
[1779035866217,37.05,78100.02,37.7,0.22753,0.00012,20.04774]
[1779035871987,37.05,78100.02,37.7,0.22753,0.00012,20.04781]
[1779035877294,37.05,78100.17,37.7,0.22755,0.00012,20.04895]
[1779035882329,37.05,78093.35,37.7,0.22672,0.00012,20.00582]
[1779035887364,37.05,78094.33,37.7,0.22685,0.00012,20.01241]
[1779035892399,37.05,78094.99,37.7,0.22693,0.00012,20.01694]
[1779035901927,37.06,78094.89,37.7,0.22693,0.00012,20.01658]
[1779035902028,37.06,78094.89,37.7,0.22693,0.00012,20.01692]
[1779035902701,37.06,78094.89,37.7,0.22693,0.00012,20.01692]
[1779035903476,37.06,78094.97,37.7,0.22694,0.00012,20.01744]
[1779035908511,37.06,78094.35,37.7,0.22688,0.00012,20.01388]
[1779035913546,37.06,78102.85,37.7,0.22789,0.00012,20.06397]
[1779035918581,37.06,78106.21,37.7,0.22831,0.00012,20.0853]
[1779035923038,37.06,78106.02,37.7,0.22828,0.00012,20.08407]
[1779035923098,37.06,78106.02,37.7,0.22828,0.00012,20.08407]
[1779035924892,37.06,78115.31,37.7,0.22943,0.00012,20.14283]
[1779035925953,37.06,78115.72,37.7,0.22948,0.00012,20.14538]
[1779035931672,37.06,78109.58,37.7,0.22872,0.00012,20.10638]
[1779035934332,37.06,78109.48,37.7,0.2287,0.00012,20.10574]
[1779035934475,37.06,78109.48,37.7,0.2287,0.00012,20.10574]
[1779035934497,37.06,78109.48,37.7,0.2287,0.00012,20.10574]
[1779035934561,37.06,78109.48,37.7,0.2287,0.00012,20.10574]
[1779035935904,37.06,78106.83,37.7,0.22838,0.00012,20.08898]
[1779035943353,37.06,78107.47,37.7,0.22846,0.00012,20.09314]
[1779035949812,37.06,78107.96,37.7,0.22852,0.00012,20.09642]
[1779035957857,37.06,78107.72,37.7,0.2285,0.00012,20.09514]
[1779035959177,37.06,78107.72,37.7,0.2285,0.00012,20.09514]
[1779035960249,37.06,78107.67,37.7,0.22849,0.00012,20.09486]
[1779035964121,37.06,78108.83,37.7,0.22864,0.00012,20.10232]
[1779035969941,37.06,78108.74,37.7,0.22863,0.00012,20.10197]
[1779035974979,37.06,78108.6,37.7,0.22859,0.00012,20.09709]
[1779035984043,37.06,78108.71,37.7,0.22861,0.00012,20.09814]
[1779035989078,37.06,78108.48,37.7,0.22858,0.00012,20.0969]
[1779035994113,37.06,78108.81,37.7,0.22863,0.00012,20.09921]
[1779035999148,37.06,78108.38,37.7,0.22858,0.00012,20.09671]
[1779036001711,37.06,78108.64,37.7,0.22861,0.00012,20.0984]
[1779036009064,37.07,78109.01,37.7,0.22866,0.00012,20.10087]
[1779036011952,37.07,78109.15,37.7,0.22868,0.00012,20.10177]
[1779036017275,37.07,78109.32,37.7,0.22871,0.00012,20.10311]
[1779036022310,37.07,78109.32,37.7,0.22871,0.00012,20.10337]
[1779036027345,37.07,78109.89,37.7,0.22879,0.00012,20.10724]
[1779036034394,37.07,78109.96,37.7,0.22877,0.00012,20.10393]
[1779036039814,37.07,78109.89,37.7,0.22877,0.00012,20.10372]
[1779036042310,37.07,78118.5,37.7,0.22983,0.00012,20.15818]
[1779036047485,37.07,78123.48,37.7,0.23044,0.00012,20.18946]
[1779036052520,37.07,78123.78,37.7,0.23047,0.00012,20.19102]
[1779036057624,37.07,78123.41,37.7,0.23042,0.00012,20.18842]
[1779036061775,37.07,78123.38,37.7,0.23041,0.00012,20.18809]
[1779036061777,37.07,78123.31,37.7,0.2304,0.00012,20.18743]
[1779036062473,37.07,78123.31,37.7,0.2304,0.00012,20.18743]
[1779036063939,37.07,78123.01,37.7,0.23036,0.00012,20.18543]
[1779036069790,37.06,78124.76,37.7,0.23057,0.00012,20.1961]
[1779036073236,37.06,78125.7,37.7,0.23068,0.00012,20.20166]
[1779036073682,37.06,78125.62,37.7,0.23067,0.00012,20.20103]
[1779036078717,37.06,78125.47,37.7,0.23063,0.00012,20.19942]
[1779036083754,37.06,78125.37,37.7,0.23061,0.00012,20.1981]
[1779036087358,37.06,78125.73,37.7,0.23065,0.00012,20.20008]
[1779036087482,37.06,78125.73,37.7,0.23065,0.00012,20.20008]
[1779036087782,37.06,78129.82,37.7,0.23115,0.00012,20.22555]
[1779036088646,37.06,78129.82,37.7,0.23115,0.00012,20.22555]
[1779036088795,37.06,78134.59,37.7,0.23173,0.00012,20.25543]
[1779036090204,37.06,78136.54,37.7,0.23197,0.00012,20.26763]
[1779036091076,37.06,78132.8,37.7,0.23151,0.00012,20.24401]
[1779036091810,37.06,78129.75,37.7,0.2311,0.00012,20.22047]
[1779036092021,37.06,78129.75,37.7,0.2311,0.00012,20.22047]
[1779036092440,37.06,78129.75,37.7,0.2311,0.00012,20.22047]
[1779036092989,37.06,78129.49,37.7,0.23106,0.00012,20.2188]
[1779036093113,37.06,78129.49,37.7,0.23106,0.00012,20.2188]
[1779036093824,37.06,78129.28,37.7,0.23104,0.00012,20.21744]
[1779036098885,37.05,78129.17,37.7,0.23102,0.00012,20.2166]
[1779036103894,37.05,78129.19,37.7,0.23102,0.00012,20.21647]
[1779036110943,37.05,78129.13,37.7,0.231,0.00012,20.21574]
[1779036118999,37.05,78128.73,37.7,0.23094,0.00012,20.21276]
[1779036123892,37.05,78126.8,37.7,0.2307,0.00012,20.20043]
[1779036123893,37.05,78126.8,37.7,0.2307,0.00012,20.20043]
[1779036123933,37.05,78126.4,37.7,0.23065,0.00012,20.19786]
[1779036124035,37.05,78122.33,37.7,0.23015,0.00012,20.17214]
[1779036124924,37.05,78122.33,37.7,0.23015,0.00012,20.17214]
[1779036126509,37.05,78119.12,37.7,0.22975,0.00012,20.15174]
[1779036132091,37.05,78121.02,37.7,0.22997,0.00012,20.16302]
[1779036135922,37.05,78120.95,37.7,0.22996,0.00012,20.16239]
[1779036135980,37.05,78120.95,37.7,0.22995,0.00012,20.16222]
[1779036140981,37.05,78120.95,37.7,0.22994,0.00012,20.16182]
[1779036146537,37.04,78120.92,37.7,0.22993,0.00012,20.16118]
[1779036153239,37.04,78120.65,37.7,0.22985,0.00012,20.15467]
[1779036158274,37.04,78120.87,37.7,0.22988,0.00012,20.15572]
[1779036164317,37.04,78121.79,37.7,0.22998,0.00012,20.16115]
[1779036167964,37.04,78126.67,37.7,0.23058,0.00012,20.19173]
[1779036168436,37.04,78126.67,37.7,0.23058,0.00012,20.19173]
[1779036168539,37.04,78127.11,37.7,0.23063,0.00012,20.19445]
[1779036175394,37.04,78127.16,37.7,0.23065,0.00012,20.19508]
[1779036176131,37.04,78127.16,37.7,0.23065,0.00012,20.19508]
[1779036178629,37.04,78130.97,37.7,0.23112,0.00012,20.21919]
[1779036181922,37.04,78132.28,37.7,0.23128,0.00012,20.22749]
[1779036191506,37.04,78133.94,37.7,0.23148,0.00012,20.23783]
[1779036195628,37.04,78135.17,37.7,0.23164,0.00012,20.24552]
[1779036195633,37.04,78135.17,37.7,0.23164,0.00012,20.24552]
[1779036195661,37.04,78135.17,37.7,0.23164,0.00012,20.24552]
[1779036195710,37.04,78135.17,37.7,0.23164,0.00012,20.24552]
[1779036195780,37.04,78135.17,37.7,0.23164,0.00012,20.24552]
[1779036195970,37.04,78135.13,37.7,0.23163,0.00012,20.2452]
[1779036196084,37.04,78135.13,37.7,0.23163,0.00012,20.2452]
[1779036196263,37.04,78135.13,37.7,0.23163,0.00012,20.2452]
[1779036196654,37.04,78135.13,37.7,0.23163,0.00012,20.2452]
[1779036196665,37.04,78135.13,37.7,0.23163,0.00012,20.2452]
[1779036196747,37.04,78146.74,37.7,0.23307,0.00012,20.31828]
[1779036197298,37.04,78146.74,37.7,0.23307,0.00012,20.31828]
[1779036197301,37.04,78146.74,37.7,0.23307,0.00012,20.31828]
[1779036197558,37.04,78146.93,37.7,0.2331,0.00012,20.31947]
[1779036199681,37.04,78142.56,37.7,0.23254,0.00012,20.2916]
[1779036199880,37.04,78142.56,37.7,0.23254,0.00012,20.2916]
[1779036199981,37.04,78142.75,37.7,0.23256,0.00012,20.29261]
[1779036200012,37.04,78142.75,37.7,0.23256,0.00012,20.29261]
[1779036200321,37.04,78142.75,37.7,0.23256,0.00012,20.29261]
[1779036201420,37.04,78141.7,37.7,0.23243,0.00012,20.28596]
[1779036202222,37.04,78137.83,37.7,0.23195,0.00012,20.26156]
[1779036204903,37.04,78136.78,37.7,0.23182,0.00012,20.25491]
[1779036205029,37.04,78136.55,37.7,0.23179,0.00012,20.25345]
[1779036205065,37.04,78136.55,37.7,0.23179,0.00012,20.25345]
[1779036205846,37.04,78133.37,37.7,0.23139,0.00012,20.23326]
[1779036207258,37.04,78132.26,37.7,0.23125,0.00012,20.22613]
[1779036207513,37.04,78132.26,37.7,0.23125,0.00012,20.22613]
[1779036209987,37.04,78131.95,37.7,0.23121,0.00012,20.22391]
[1779036216690,37.03,78132.08,37.7,0.23117,0.00012,20.21955]
[1779036218079,37.03,78131.84,37.7,0.23114,0.00012,20.21791]
[1779036219925,37.03,78131.96,37.7,0.23115,0.00012,20.21839]
[1779036225881,37.03,78132.05,37.7,0.23115,0.00012,20.21828]
[1779036228945,37.03,78132.47,37.7,0.23119,0.00012,20.22053]
[1779036236168,37.02,78132.65,37.7,0.2312,0.00012,20.22073]
[1779036236927,37.02,78132.65,37.7,0.2312,0.00012,20.22073]
[1779036236954,37.02,78132.65,37.7,0.2312,0.00012,20.22073]
[1779036237046,37.02,78132.29,37.7,0.23115,0.00012,20.21821]
[1779036238950,37.02,78124.94,37.7,0.23023,0.00012,20.17171]
[1779036241872,37.02,78136.56,37.7,0.23167,0.00012,20.24473]
[1779036244083,37.02,78137.19,37.7,0.23174,0.00012,20.24852]
[1779036247247,37.02,78137.26,37.7,0.23174,0.00012,20.24869]
[1779036247911,37.02,78137.24,37.7,0.23174,0.00012,20.24859]
[1779036252131,37.02,78136.75,37.7,0.23168,0.00012,20.24557]
[1779036252946,37.02,78136.68,37.7,0.23168,0.00012,20.24521]
[1779036253285,37.02,78136.68,37.7,0.23168,0.00012,20.24521]
[1779036253953,37.02,78136.7,37.7,0.23168,0.00012,20.24523]
[1779036262009,37.02,78137.66,37.7,0.23178,0.00012,20.25047]
[1779036267052,37.02,78137.73,37.7,0.23178,0.00012,20.25062]
[1779036272079,37.01,78137.58,37.7,0.23172,0.00012,20.24485]
[1779036278962,37.01,78137.58,37.7,0.23171,0.00012,20.24452]
[1779036284163,37.01,78137.59,37.7,0.2317,0.00012,20.24395]
[1779036285583,37.01,78137.59,37.7,0.2317,0.00012,20.24395]
[1779036287635,37.01,78140.97,37.7,0.23212,0.00012,20.26508]
[1779036287969,37.01,78143.64,37.7,0.23244,0.00012,20.28166]
[1779036295240,37.01,78143.76,37.7,0.23246,0.00012,20.28237]
[1779036300905,37.01,78143.66,37.7,0.23245,0.00012,20.28172]
[1779036307127,37.01,78143.55,37.7,0.23243,0.00012,20.28096]
[1779036308171,37.01,78143.58,37.7,0.23243,0.00012,20.28111]
[1779036308331,37.01,78143.6,37.7,0.23244,0.00012,20.28122]
[1779036313366,37.01,78143.56,37.7,0.23242,0.00012,20.28029]
[1779036318401,37.01,78143.54,37.7,0.2324,0.00012,20.27949]
[1779036324443,37.0,78143.64,37.7,0.2324,0.00012,20.2793]
[1779036330486,37.0,78144.23,37.7,0.23245,0.00012,20.28217]
[1779036335521,37.0,78144.23,37.7,0.23241,0.00012,20.27732]
[1779036340997,37.0,78144.19,37.7,0.23239,0.00012,20.27652]
[1779036346592,36.99,78144.22,37.7,0.23238,0.00012,20.27589]
[1779036351633,36.99,78144.09,37.7,0.23234,0.00012,20.27427]
[1779036356802,36.99,78143.94,37.7,0.23232,0.00012,20.27293]
[1779036358633,36.99,78143.94,37.7,0.23231,0.00012,20.27253]
[1779036358926,36.99,78143.94,37.7,0.23231,0.00012,20.27253]
[1779036359689,36.99,78132.27,37.7,0.23086,0.00012,20.19869]
[1779036361180,36.99,78129.28,37.7,0.23048,0.00012,20.17967]
[1779036364319,36.99,78127.6,37.7,0.23027,0.00012,20.16887]
[1779036365747,36.99,78127.3,37.7,0.23023,0.00012,20.16693]
[1779036365751,36.99,78127.3,37.7,0.23023,0.00012,20.16693]
[1779036366842,36.99,78127.21,37.7,0.23022,0.00012,20.16627]
[1779036366857,36.99,78127.21,37.7,0.23022,0.00012,20.16627]
[1779036368568,36.99,78123.88,37.7,0.22981,0.00012,20.14517]
[1779036368736,36.99,78123.88,37.7,0.22981,0.00012,20.14517]
[1779036369150,36.99,78123.88,37.7,0.22981,0.00012,20.14517]
[1779036368813,36.99,78123.98,37.7,0.22982,0.00012,20.14577]
[1779036373769,36.99,78125.64,37.7,0.23002,0.00012,20.15619]
[1779036375354,36.98,78120.5,37.7,0.22938,0.00012,20.12352]
[1779036376296,36.98,78120.02,37.7,0.22932,0.00012,20.12049]
[1779036377387,36.98,78116.91,37.7,0.22894,0.00012,20.1008]
[1779036377559,36.98,78116.91,37.7,0.22894,0.00012,20.1008]
[1779036377907,36.98,78116.91,37.7,0.22894,0.00012,20.1008]
[1779036379267,36.98,78115.71,37.7,0.22879,0.00012,20.09316]
[1779036379281,36.98,78115.71,37.7,0.22879,0.00012,20.09316]
[1779036380350,36.98,78111.96,37.7,0.22833,0.00012,20.06932]
[1779036380392,36.98,78111.96,37.7,0.22833,0.00012,20.06932]
[1779036380825,36.98,78111.96,37.7,0.22833,0.00012,20.06932]
[1779036382120,36.98,78112.01,37.7,0.22833,0.00012,20.06948]
[1779036382449,36.98,78111.91,37.7,0.22832,0.00012,20.06881]
[1779036382898,36.98,78111.91,37.7,0.22832,0.00012,20.06881]
[1779036382999,36.98,78111.32,37.7,0.22825,0.00012,20.06504]
[1779036383279,36.98,78111.32,37.7,0.22825,0.00012,20.06504]
[1779036383857,36.98,78111.63,37.7,0.22828,0.00012,20.06698]
[1779036385304,36.98,78111.79,37.7,0.2283,0.00012,20.06796]
[1779036386878,36.98,78111.64,37.7,0.22828,0.00012,20.06669]
[1779036388121,36.98,78111.64,37.7,0.22828,0.00012,20.06669]
[1779036388480,36.98,78111.64,37.7,0.22827,0.00012,20.06654]
[1779036389762,36.98,78108.46,37.7,0.22788,0.00012,20.0462]
[1779036392261,36.98,78104.33,37.7,0.22733,0.00012,20.01545]
[1779036393265,36.98,78105.22,37.7,0.22744,0.00012,20.02101]
[1779036398007,36.98,78105.12,37.7,0.22742,0.00012,20.02008]
[1779036400063,36.98,78105.12,37.7,0.22742,0.00012,20.01988]
[1779036407715,36.98,78104.74,37.7,0.22736,0.00012,20.01686]
[1779036416081,36.97,78105.8,37.7,0.22746,0.00012,20.02235]
[1779036416541,36.97,78105.8,37.7,0.22746,0.00012,20.02235]
[1779036418601,36.97,78105.03,37.7,0.22737,0.00012,20.01724]
[1779036422541,36.97,78105.02,37.7,0.22736,0.00012,20.01676]
[1779036422636,36.97,78105.02,37.7,0.22736,0.00012,20.01676]
[1779036423225,36.97,78099.37,37.7,0.22666,0.00012,19.98072]
[1779036424245,36.97,78096.03,37.7,0.22625,0.00012,19.95939]
[1779036425785,36.97,78095.84,37.7,0.22622,0.00012,19.95815]
[1779036430609,36.97,78089.23,37.7,0.22541,0.00012,19.91588]
[1779036432476,36.97,78087.6,37.7,0.22521,0.00012,19.90552]
[1779036432502,36.97,78087.6,37.7,0.22521,0.00012,19.90552]
[1779036438236,36.97,78082.9,37.7,0.22464,0.00012,19.87571]
[1779036443270,36.97,78082.35,37.7,0.22458,0.00012,19.87243]
[1779036448305,36.97,78082.94,37.7,0.22466,0.00012,19.87639]
[1779036454347,36.97,78082.89,37.7,0.22462,0.00012,19.87205]
[1779036461396,36.97,78082.28,37.7,0.22455,0.00012,19.86829]
[1779036462313,36.97,78082.28,37.7,0.22455,0.00012,19.86829]
[1779036469452,36.97,78082.71,37.7,0.22461,0.00012,19.87119]
[1779036471132,36.97,78082.71,37.7,0.22461,0.00012,19.87119]
[1779036471831,36.97,78081.42,37.7,0.22445,0.00012,19.86301]
[1779036477513,36.98,78071.31,37.7,0.22323,0.00012,19.79891]
[1779036480413,36.98,78071.1,37.7,0.22321,0.00012,19.79783]
[1779036480428,36.98,78071.1,37.7,0.22321,0.00012,19.79783]
[1779036480452,36.98,78071.1,37.7,0.22321,0.00012,19.79783]
[1779036480534,36.98,78071.17,37.7,0.22322,0.00012,19.79841]
[1779036484011,36.98,78070.03,37.7,0.22308,0.00012,19.79133]
[1779036489597,36.98,78070.06,37.7,0.22309,0.00012,19.79174]
[1779036495301,36.98,78069.73,37.7,0.22305,0.00012,19.78968]
[1779036498281,36.98,78080.54,37.7,0.22438,0.00012,19.85909]
[1779036503695,36.98,78080.47,37.7,0.22437,0.00012,19.85863]
[1779036506439,36.98,78076.94,37.7,0.22394,0.00012,19.83609]
[1779036514772,36.98,78077.8,37.7,0.22402,0.00012,19.8377]
[1779036516977,36.98,78077.8,37.7,0.22402,0.00012,19.8377]
[1779036522828,36.98,78077.77,37.7,0.22402,0.00012,19.83772]
[1779036527863,36.98,78077.94,37.7,0.22404,0.00012,19.83894]
[1779036529832,36.98,78077.98,37.7,0.22405,0.00012,19.83923]
[1779036534918,36.98,78077.12,37.7,0.22394,0.00012,19.83387]
[1779036540955,36.98,78077.01,37.7,0.22394,0.00012,19.8335]
[1779036547109,36.98,78076.96,37.7,0.22393,0.00012,19.83333]
[1779036552068,36.98,78076.71,37.7,0.22391,0.00012,19.83208]
[1779036552169,36.98,78076.99,37.7,0.22395,0.00012,19.83393]
[1779036554162,36.98,78077.02,37.7,0.22395,0.00012,19.83419]
[1779036555808,36.98,78077.1,37.7,0.22396,0.00012,19.83478]
[1779036561096,36.99,78076.51,37.7,0.2239,0.00012,19.83154]
[1779036564840,36.99,78076.36,37.7,0.22388,0.00012,19.83074]
[1779036565123,36.99,78076.47,37.7,0.2239,0.00012,19.8316]
[1779036570158,36.99,78076.94,37.7,0.22396,0.00012,19.83491]
[1779036575193,36.99,78076.92,37.7,0.22394,0.00012,19.83091]
[1779036580228,36.99,78083.85,37.7,0.22479,0.00012,19.87528]
[1779036585268,36.99,78084.41,37.7,0.22485,0.00012,19.87884]
[1779036585855,36.99,78084.41,37.7,0.22485,0.00012,19.87884]
[1779036586102,36.99,78084.41,37.7,0.22485,0.00012,19.87884]
[1779036587491,36.99,78085.55,37.7,0.22499,0.00012,19.88613]
[1779036588962,36.99,78085.55,37.7,0.22499,0.00012,19.88613]
[1779036594327,36.99,78079.55,37.7,0.22426,0.00012,19.84796]
[1779036594403,36.99,78079.55,37.7,0.22426,0.00012,19.84796]
[1779036600099,36.99,78080.18,37.7,0.22434,0.00012,19.85215]
[1779036605404,36.99,78079.37,37.7,0.22425,0.00012,19.84728]
[1779036610802,36.99,78078.14,37.7,0.2241,0.00012,19.83962]
[1779036611224,36.99,78078.28,37.7,0.22412,0.00012,19.84061]
[1779036617289,36.99,78071.47,37.7,0.2233,0.00012,19.79738]
[1779036620062,36.99,78070.77,37.7,0.22322,0.00012,19.7931]
[1779036620127,36.99,78070.77,37.7,0.22322,0.00012,19.7931]
[1779036620309,36.99,78070.77,37.7,0.22322,0.00012,19.7931]
[1779036620350,36.99,78070.77,37.7,0.22322,0.00012,19.7934]
[1779036621088,36.99,78070.77,37.7,0.22322,0.00012,19.7934]
[1779036621264,36.99,78070.77,37.7,0.22322,0.00012,19.79337]
[1779036623131,36.99,78070.77,37.7,0.22322,0.00012,19.79337]
[1779036629086,37.0,78070.42,37.7,0.22319,0.00012,19.79173]
[1779036634607,37.0,78070.64,37.7,0.2232,0.00012,19.78969]
[1779036635701,37.0,78070.64,37.7,0.2232,0.00012,19.78969]
[1779036636987,37.0,78070.68,37.7,0.22321,0.00012,19.79017]
[1779036637022,37.0,78060.36,37.7,0.22196,0.00012,19.72408]
[1779036638150,37.0,78060.36,37.7,0.22196,0.00012,19.72408]
[1779036638550,37.0,78057.41,37.7,0.22161,0.00012,19.70551]
[1779036638827,37.0,78057.41,37.7,0.22161,0.00012,19.70551]
[1779036638909,37.0,78055.97,37.7,0.22143,0.00012,19.69628]
[1779036640939,37.0,78053.72,37.7,0.22116,0.00012,19.68187]
[1779036641283,37.0,78053.72,37.7,0.22116,0.00012,19.68187]
[1779036641384,37.0,78052.2,37.7,0.22098,0.00012,19.67223]
[1779036643415,37.0,78050.33,37.7,0.22075,0.00012,19.66022]
[1779036643677,37.0,78049.55,37.7,0.22066,0.00012,19.65537]
[1779036643729,37.0,78048.05,37.7,0.22048,0.00012,19.64589]
[1779036645028,37.0,78048.05,37.7,0.22048,0.00012,19.64589]
[1779036645034,37.0,78048.05,37.7,0.22048,0.00012,19.64589]
[1779036645113,37.0,78048.05,37.7,0.22048,0.00012,19.64589]
[1779036646256,37.0,78045.59,37.7,0.22019,0.00012,19.63019]
[1779036646343,37.0,78036.31,37.7,0.21907,0.00012,19.57061]
[1779036649313,37.0,78032.47,37.7,0.21861,0.00012,19.54602]
[1779036651054,37.0,78029.81,37.7,0.2183,0.00012,19.52922]
[1779036656763,37.01,78032.09,37.7,0.2186,0.00012,19.5452]
[1779036661749,37.01,78029.24,37.7,0.21827,0.00012,19.52749]
[1779036666185,37.01,78039.29,37.7,0.21949,0.00012,19.59283]
[1779036667739,37.01,78041.51,37.7,0.21976,0.00012,19.60745]
[1779036667808,37.01,78041.51,37.7,0.21976,0.00012,19.60745]
[1779036667843,37.01,78041.51,37.7,0.21976,0.00012,19.60745]
[1779036668026,37.01,78041.51,37.7,0.21976,0.00012,19.60745]
[1779036668064,37.01,78041.51,37.7,0.21976,0.00012,19.60745]
[1779036668892,37.01,78043.33,37.7,0.21999,0.00012,19.61948]
[1779036668993,37.01,78045.24,37.7,0.22022,0.00012,19.63176]
[1779036670219,37.01,78045.24,37.7,0.22022,0.00012,19.63176]
[1779036670241,37.02,78045.9,37.7,0.22031,0.00012,19.63643]
[1779036673249,37.02,78045.97,37.7,0.22032,0.00012,19.63696]
[1779036678150,37.02,78045.36,37.7,0.22026,0.00012,19.63381]
[1779036678825,37.02,78045.36,37.7,0.22027,0.00012,19.63422]
[1779036680205,37.02,78045.36,37.7,0.22027,0.00012,19.63422]
[1779036681609,37.02,78045.9,37.7,0.22034,0.00012,19.6381]
[1779036686977,37.02,78045.68,37.7,0.22034,0.00012,19.6378]
[1779036692013,37.03,78044.18,37.7,0.22014,0.00012,19.62504]
[1779036697048,37.03,78044.0,37.7,0.22014,0.00012,19.625]
[1779036702085,37.03,78043.99,37.7,0.22017,0.00012,19.62606]
[1779036709134,37.04,78043.99,37.7,0.2202,0.00012,19.62786]
[1779036714169,37.04,78045.02,37.7,0.22035,0.00012,19.6356]
[1779036719204,37.05,78044.82,37.7,0.22035,0.00012,19.63544]
[1779036725247,37.05,78045.22,37.7,0.22042,0.00012,19.63941]
[1779036728473,37.05,78045.26,37.7,0.22043,0.00012,19.64014]
[1779036729275,37.05,78046.05,37.7,0.22054,0.00012,19.64582]
[1779036735320,37.06,78046.36,37.7,0.22062,0.00012,19.65]
[1779036741365,37.07,78046.93,37.7,0.22073,0.00012,19.65584]
[1779036741974,37.07,78046.93,37.7,0.22073,0.00012,19.65584]
[1779036742372,37.07,78053.36,37.7,0.22152,0.00012,19.69728]
[1779036743325,37.07,78053.36,37.7,0.22152,0.00012,19.69728]
[1779036743411,37.07,78057.11,37.7,0.22197,0.00012,19.72147]
[1779036744828,37.07,78057.54,37.7,0.22203,0.00012,19.72451]
[1779036745393,37.07,78058.27,37.7,0.22212,0.00012,19.72933]
[1779036745947,37.07,78058.27,37.7,0.22212,0.00012,19.72933]
[1779036746227,37.07,78058.27,37.7,0.22212,0.00012,19.72933]
[1779036747260,37.07,78058.04,37.7,0.2221,0.00012,19.72813]
[1779036753449,37.07,78057.63,37.7,0.22203,0.00012,19.72168]
[1779036757262,37.07,78056.35,37.7,0.22187,0.00012,19.71363]
[1779036758336,37.07,78056.99,37.7,0.22195,0.00012,19.71779]
[1779036758437,37.07,78056.99,37.7,0.22195,0.00012,19.71784]
[1779036766202,37.07,78057.0,37.7,0.22197,0.00012,19.71847]
[1779036766280,37.07,78057.0,37.7,0.22197,0.00012,19.71847]
[1779036766408,37.08,78057.0,37.7,0.22199,0.00012,19.7194]
[1779036766703,37.08,78057.0,37.7,0.22199,0.00012,19.7194]
[1779036767911,37.08,78057.0,37.7,0.22199,0.00012,19.71959]
[1779036774058,37.08,78058.29,37.7,0.22216,0.00012,19.72876]
[1779036780638,37.09,78058.84,37.7,0.22226,0.00012,19.73376]
[1779036785673,37.09,78057.26,37.7,0.22209,0.00012,19.7246]
[1779036790298,37.09,78057.43,37.7,0.22212,0.00012,19.72627]
[1779036790399,37.09,78057.25,37.7,0.2221,0.00012,19.72551]
[1779036790786,37.09,78057.25,37.7,0.2221,0.00012,19.72551]
[1779036791189,37.09,78057.25,37.7,0.2221,0.00012,19.72551]
[1779036791716,37.09,78048.1,37.7,0.221,0.00012,19.66721]
[1779036797028,37.09,78047.68,37.7,0.22096,0.00012,19.665]
[1779036806003,37.1,78047.35,37.7,0.22093,0.00012,19.66353]
[1779036811501,37.1,78047.35,37.7,0.22094,0.00012,19.66391]
[1779036816894,37.1,78043.86,37.7,0.22051,0.00012,19.6384]
[1779036819274,37.1,78043.82,37.7,0.22051,0.00012,19.63823]
[1779036819675,37.1,78043.82,37.7,0.22051,0.00012,19.63841]
[1779036820485,37.1,78043.82,37.7,0.22051,0.00012,19.63841]
[1779036821005,37.1,78040.91,37.7,0.22016,0.00012,19.61986]
[1779036821049,37.1,78040.91,37.7,0.22016,0.00012,19.61986]
[1779036821280,37.1,78040.91,37.7,0.22016,0.00012,19.61986]
[1779036826602,37.1,78038.5,37.7,0.21988,0.00012,19.60485]
[1779036826964,37.1,78038.12,37.7,0.21984,0.00012,19.60263]
[1779036832035,37.1,78036.88,37.7,0.2197,0.00012,19.59502]
[1779036840050,37.1,78038.08,37.7,0.21985,0.00012,19.603]
[1779036840055,37.11,78037.91,37.7,0.21983,0.00012,19.60245]
[1779036842119,37.11,78037.91,37.7,0.21983,0.00012,19.60245]
[1779036849850,37.11,78038.03,37.7,0.21987,0.00012,19.60403]
[1779036850539,37.11,78038.03,37.7,0.21987,0.00012,19.60403]
[1779036855563,37.11,78038.03,37.7,0.21987,0.00012,19.6045]
[1779036856706,37.11,78038.03,37.7,0.21989,0.00012,19.60509]
[1779036862216,37.11,78037.14,37.7,0.21979,0.00012,19.60014]
[1779036863117,37.11,78037.14,37.7,0.21979,0.00012,19.60014]
[1779036863209,37.11,78037.14,37.7,0.21979,0.00012,19.60014]
[1779036868500,37.12,78037.03,37.7,0.21979,0.00012,19.60009]
[1779036874295,37.12,78037.74,37.7,0.21987,0.00012,19.60147]
[1779036878850,37.12,78043.66,37.7,0.22059,0.00012,19.64001]
[1779036879056,37.12,78043.66,37.7,0.22059,0.00012,19.64001]
[1779036879079,37.12,78043.66,37.7,0.22059,0.00012,19.64001]
[1779036879081,37.12,78043.66,37.7,0.22059,0.00012,19.64001]
[1779036879330,37.12,78046.57,37.7,0.22095,0.00012,19.65893]
[1779036880725,37.12,78047.98,37.7,0.22112,0.00012,19.66822]
[1779036881344,37.12,78049.96,37.7,0.22137,0.00012,19.68101]
[1779036882654,37.12,78049.96,37.7,0.22137,0.00012,19.68101]
[1779036883358,37.12,78053.28,37.7,0.22177,0.00012,19.70257]
[1779036884223,37.12,78053.28,37.7,0.22177,0.00012,19.70257]
[1779036887012,37.13,78064.32,37.7,0.22312,0.00012,19.77358]
[1779036889087,37.13,78071.62,37.7,0.22401,0.00012,19.82031]
[1779036889566,37.13,78071.62,37.7,0.22401,0.00012,19.82031]
[1779036889666,37.13,78073.36,37.7,0.22423,0.00012,19.83145]
[1779036890713,37.13,78074.18,37.7,0.22433,0.00012,19.83685]
[1779036894435,37.13,78088.57,37.7,0.2261,0.00012,19.9292]
[1779036897087,37.13,78091.72,37.7,0.2265,0.00012,19.94958]
[1779036897193,37.13,78091.72,37.7,0.2265,0.00012,19.94958]
[1779036897456,37.13,78096.14,37.7,0.22704,0.00012,19.97779]
[1779036898489,37.13,78096.14,37.7,0.22704,0.00012,19.97779]
[1779036901726,37.13,78103.96,37.7,0.22801,0.00012,20.02769]
[1779036901794,37.13,78103.96,37.7,0.22801,0.00012,20.02769]
[1779036901813,37.13,78103.96,37.7,0.22801,0.00012,20.02769]
[1779036902497,37.13,78092.97,37.7,0.22667,0.00012,19.95835]
[1779036903765,37.13,78088.28,37.7,0.2261,0.00012,19.92881]
[1779036905196,37.14,78089.0,37.7,0.22619,0.00012,19.9336]
[1779036907268,37.14,78088.64,37.7,0.22615,0.00012,19.93176]
[1779036912567,37.14,78088.18,37.7,0.22612,0.00012,19.93014]
[1779036914688,37.14,78088.18,37.7,0.22612,0.00012,19.93014]
[1779036917604,37.14,78077.26,37.7,0.22481,0.00012,19.86189]
[1779036923651,37.15,78076.75,37.7,0.22478,0.00012,19.86021]
[1779036928720,37.15,78076.29,37.7,0.22475,0.00012,19.85836]
[1779036929307,37.15,78076.41,37.7,0.22477,0.00012,19.85939]
[1779036929418,37.15,78076.41,37.7,0.22477,0.00012,19.85939]
[1779036929489,37.15,78076.41,37.7,0.22477,0.00012,19.85939]
[1779036929605,37.15,78076.41,37.7,0.22477,0.00012,19.85939]
[1779036929700,37.15,78068.61,37.7,0.22383,0.00012,19.81006]
[1779036929897,37.15,78068.61,37.7,0.22383,0.00012,19.81006]
[1779036929901,37.15,78068.61,37.7,0.22383,0.00012,19.81006]
[1779036930373,37.15,78068.61,37.7,0.22383,0.00012,19.81006]
[1779036930726,37.15,78041.4,37.7,0.22053,0.00012,19.63639]
[1779036930750,37.15,78041.4,37.7,0.22053,0.00012,19.63639]
[1779036931422,37.15,78041.4,37.7,0.22053,0.00012,19.63639]
[1779036931446,37.15,78041.4,37.7,0.22053,0.00012,19.63639]
[1779036931449,37.15,78041.4,37.7,0.22053,0.00012,19.63639]
[1779036931709,37.15,78032.72,37.7,0.21946,0.00012,19.57669]
[1779036931963,37.15,78032.72,37.7,0.21946,0.00012,19.57669]
[1779036932716,37.16,78033.16,37.7,0.21951,0.00012,19.57966]
[1779036933022,37.16,78033.16,37.7,0.21951,0.00012,19.57966]
[1779036938473,37.16,78031.12,37.7,0.21928,0.00012,19.56735]
[1779036938479,37.16,78031.12,37.7,0.21928,0.00012,19.56735]
[1779036939742,37.16,78031.12,37.7,0.21929,0.00012,19.56752]
[1779036940136,37.16,78025.63,37.7,0.21863,0.00012,19.5323]
[1779036940229,37.16,78024.13,37.7,0.21845,0.00012,19.52287]
[1779036945808,37.16,78021.17,37.7,0.21812,0.00012,19.50492]
[1779036951850,37.17,78021.1,37.7,0.21813,0.00012,19.5056]
[1779036953879,37.17,78021.1,37.7,0.21813,0.00012,19.5056]
[1779036954237,37.17,78021.1,37.7,0.21813,0.00012,19.5056]
[1779036959742,37.17,78025.32,37.7,0.21866,0.00012,19.53371]
[1779036965289,37.17,78029.61,37.7,0.21919,0.00012,19.56199]
[1779036970983,37.17,78030.05,37.7,0.21926,0.00012,19.56567]
[1779036977025,37.18,78030.79,37.7,0.21936,0.00012,19.57115]
[1779036978314,37.18,78030.79,37.7,0.21936,0.00012,19.57115]
[1779036983461,37.18,78030.29,37.7,0.21931,0.00012,19.5684]
[1779036988808,37.18,78029.69,37.7,0.21925,0.00012,19.56537]
[1779036994000,37.18,78029.57,37.7,0.21922,0.00012,19.56101]
[1779037000186,37.18,78028.33,37.7,0.21909,0.00012,19.55397]
[1779037002124,37.18,78028.34,37.7,0.21909,0.00012,19.55417]
[1779037007235,37.19,78028.18,37.7,0.21909,0.00012,19.55394]
[1779037008712,37.19,78028.18,37.7,0.21909,0.00012,19.55394]
[1779037009881,37.19,78028.46,37.7,0.21913,0.00012,19.556]
[1779037011204,37.19,78028.31,37.7,0.21911,0.00012,19.55517]
[1779037013336,37.19,78027.17,37.7,0.21898,0.00012,19.54812]
[1779037013829,37.19,78028.22,37.7,0.21911,0.00012,19.55499]
[1779037014963,37.19,78027.87,37.7,0.21907,0.00012,19.55289]
[1779037018848,37.19,78029.9,37.7,0.21932,0.00012,19.56642]
[1779037019885,37.19,78030.61,37.7,0.21941,0.00012,19.5711]
[1779037020158,37.19,78030.61,37.7,0.21941,0.00012,19.5711]
[1779037026054,37.19,78030.76,37.7,0.21944,0.00012,19.57278]
[1779037031403,37.2,78043.97,37.7,0.22104,0.00012,19.6577]
[1779037034289,37.2,78038.63,37.7,0.2204,0.00012,19.62368]
[1779037034941,37.2,78033.45,37.7,0.21978,0.00012,19.59054]
[1779037035222,37.2,78033.45,37.7,0.21978,0.00012,19.59054]
[1779037036415,37.2,78030.3,37.7,0.2194,0.00012,19.57058]
[1779037036418,37.2,78030.3,37.7,0.2194,0.00012,19.57058]
[1779037037693,37.2,78028.42,37.7,0.21918,0.00012,19.55868]
[1779037039768,37.2,78029.46,37.7,0.21931,0.00012,19.56549]
[1779037041844,37.2,78028.99,37.7,0.21926,0.00012,19.56278]
[1779037046124,37.2,78029.61,37.7,0.21935,0.00012,19.56765]
[1779037048967,37.2,78022.35,37.7,0.21849,0.00012,19.52164]
[1779037054564,37.21,78022.1,37.7,0.21845,0.00012,19.51707]
[1779037056350,37.21,78021.0,37.7,0.21832,0.00012,19.51022]
[1779037061613,37.21,78031.02,37.7,0.21955,0.00012,19.57558]
[1779037066648,37.21,78032.63,37.7,0.21975,0.00012,19.58654]
[1779037068369,37.21,78032.91,37.7,0.21979,0.00012,19.58845]
[1779037072941,37.21,78032.84,37.7,0.21979,0.00012,19.58858]
[1779037075003,37.22,78032.98,37.7,0.21981,0.00012,19.58971]
[1779037077061,37.22,78032.98,37.7,0.21982,0.00012,19.58994]
[1779037082760,37.22,78032.55,37.7,0.21978,0.00012,19.5879]
[1779037091824,37.22,78031.81,37.7,0.21971,0.00012,19.58426]
[1779037093802,37.22,78031.82,37.7,0.21972,0.00012,19.58445]
[1779037095795,37.22,78029.32,37.7,0.21942,0.00012,19.56871]
[1779037096034,37.22,78029.92,37.7,0.2195,0.00012,19.57269]
[1779037097563,37.22,78029.67,37.7,0.21947,0.00012,19.57123]
[1779037102901,37.23,78025.24,37.7,0.21895,0.00012,19.54373]
[1779037103298,37.23,78025.24,37.7,0.21895,0.00012,19.54373]
[1779037105218,37.23,78025.53,37.7,0.21899,0.00012,19.54592]
[1779037110957,37.23,78025.56,37.7,0.21902,0.00012,19.5471]
[1779037115636,37.23,78025.41,37.7,0.21898,0.00012,19.54242]
[1779037116176,37.23,78025.41,37.7,0.21898,0.00012,19.54274]
[1779037117890,37.23,78025.79,37.7,0.21903,0.00012,19.54517]
[1779037123041,37.24,78026.36,37.7,0.21912,0.00012,19.54987]
[1779037128083,37.24,78025.86,37.7,0.21907,0.00012,19.54739]
[1779037131865,37.24,78025.62,37.7,0.21905,0.00012,19.54614]
[1779037136849,37.24,78018.78,37.7,0.21825,0.00012,19.50317]
[1779037138949,37.24,78018.13,37.7,0.21818,0.00012,19.49938]
[1779037144196,37.25,78019.22,37.7,0.21833,0.00012,19.50764]
[1779037149231,37.25,78019.09,37.7,0.21833,0.00012,19.50768]
[1779037153322,37.25,78019.06,37.7,0.21834,0.00012,19.50799]
[1779037154792,37.25,78018.94,37.7,0.21833,0.00012,19.50751]
[1779037154894,37.25,78009.7,37.7,0.21723,0.00012,19.44845]
[1779037155638,37.25,78009.7,37.7,0.21723,0.00012,19.44845]
[1779037156050,37.25,78007.93,37.7,0.21702,0.00012,19.43723]
[1779037156091,37.25,78007.93,37.7,0.21702,0.00012,19.43723]
[1779037156528,37.25,78006.04,37.7,0.2168,0.00012,19.42509]
[1779037161369,37.25,78005.44,37.7,0.21673,0.00012,19.42127]
[1779037162390,37.25,78005.52,37.7,0.21673,0.00012,19.4218]
[1779037165304,37.25,78002.79,37.7,0.21641,0.00012,19.40429]
[1779037170380,37.25,78003.44,37.7,0.21649,0.00012,19.40855]
[1779037175104,37.25,78003.0,37.7,0.21641,0.00012,19.40157]
[1779037179988,37.25,78012.13,37.7,0.21749,0.00012,19.46007]
[1779037184524,37.25,78010.73,37.7,0.21732,0.00012,19.45084]
[1779037190526,37.25,78009.26,37.7,0.21714,0.00012,19.44114]
[1779037196568,37.25,78009.86,37.7,0.21721,0.00012,19.44474]
[1779037201130,37.25,78009.45,37.7,0.21715,0.00012,19.4419]
[1779037202261,37.25,78016.71,37.7,0.21802,0.00012,19.48836]
[1779037202768,37.25,78016.71,37.7,0.21802,0.00012,19.48836]
[1779037203924,37.25,78014.75,37.7,0.21779,0.00012,19.47582]
[1779037205538,37.25,78017.61,37.7,0.21813,0.00012,19.49407]
[1779037206821,37.25,78019.14,37.7,0.21831,0.00012,19.50378]
[1779037209233,37.25,78019.28,37.7,0.21832,0.00012,19.50433]
[1779037209765,37.25,78019.28,37.7,0.21832,0.00012,19.50433]
[1779037210838,37.25,78019.6,37.7,0.21835,0.00012,19.50629]
[1779037210895,37.25,78019.26,37.7,0.21831,0.00012,19.50399]
[1779037211074,37.25,78019.26,37.7,0.21831,0.00012,19.50399]
[1779037211391,37.25,78019.26,37.7,0.21831,0.00012,19.50399]
[1779037211675,37.25,78018.65,37.7,0.21823,0.00012,19.49997]
[1779037212242,37.25,78018.65,37.7,0.21823,0.00012,19.49997]
[1779037212682,37.25,78019.3,37.7,0.21831,0.00012,19.50417]
[1779037217717,37.25,78018.71,37.7,0.21825,0.00012,19.50053]
[1779037222752,37.25,78018.84,37.7,0.21826,0.00012,19.50155]
[1779037227787,37.25,78019.31,37.7,0.21832,0.00012,19.50477]
[1779037231062,37.25,78019.42,37.7,0.21834,0.00012,19.50561]
[1779037231663,37.25,78019.42,37.7,0.21834,0.00012,19.50561]
[1779037240176,37.25,78019.95,37.7,0.21838,0.00012,19.50494]
[1779037242484,37.25,78019.95,37.7,0.21838,0.00012,19.50509]
[1779037242492,37.25,78019.95,37.7,0.21838,0.00012,19.50509]
[1779037245579,37.25,78017.43,37.7,0.21809,0.00012,19.48954]
[1779037247481,37.25,78017.38,37.7,0.21809,0.00012,19.48958]
[1779037252357,37.25,78018.15,37.7,0.21819,0.00012,19.49505]
[1779037257318,37.26,78015.25,37.7,0.21787,0.00012,19.47773]
[1779037257448,37.26,78015.25,37.7,0.21787,0.00012,19.47773]
[1779037257473,37.26,78015.25,37.7,0.21787,0.00012,19.47773]
[1779037259837,37.26,78005.82,37.7,0.21675,0.00012,19.41745]
[1779037262830,37.26,78000.18,37.7,0.21609,0.00012,19.38173]
[1779037264659,37.26,78000.09,37.7,0.21608,0.00012,19.38153]
[1779037265056,37.26,77999.04,37.7,0.21596,0.00012,19.37497]
[1779037265819,37.26,77999.04,37.7,0.21596,0.00012,19.37497]
[1779037266061,37.26,77999.04,37.7,0.21596,0.00012,19.37497]
[1779037268366,37.26,77993.46,37.7,0.2153,0.00012,19.3393]
[1779037269084,37.26,77990.21,37.7,0.21492,0.00012,19.31845]
[1779037274121,37.26,77983.22,37.7,0.2141,0.00012,19.27404]
[1779037279156,37.27,77983.45,37.7,0.21414,0.00012,19.27621]
[1779037286736,37.27,77983.14,37.7,0.21412,0.00012,19.27475]
[1779037291488,37.27,77979.24,37.7,0.21368,0.00012,19.25066]
[1779037291685,37.27,77979.24,37.7,0.21368,0.00012,19.25066]
[1779037291756,37.27,77979.24,37.7,0.21368,0.00012,19.25066]
[1779037291828,37.27,77979.24,37.7,0.21368,0.00012,19.25066]
[1779037291864,37.27,77979.24,37.7,0.21368,0.00012,19.25066]
[1779037291921,37.27,77979.24,37.7,0.21368,0.00012,19.25066]
[1779037291965,37.27,77979.24,37.7,0.21368,0.00012,19.25066]
[1779037292016,37.27,77979.32,37.7,0.21366,0.00012,19.24713]
[1779037292473,37.27,77979.32,37.7,0.21366,0.00012,19.24713]
[1779037292534,37.27,77979.32,37.7,0.21366,0.00012,19.24713]
[1779037292831,37.27,77979.32,37.7,0.21366,0.00012,19.24713]
[1779037293034,37.27,77957.33,37.7,0.21107,0.00012,19.10521]
[1779037293434,37.27,77957.33,37.7,0.21107,0.00012,19.10521]
[1779037293887,37.27,77941.86,37.7,0.20926,0.00012,19.00502]
[1779037296882,37.27,77939.45,37.7,0.20898,0.00012,18.98947]
[1779037296949,37.27,77938.93,37.7,0.20892,0.00012,18.98614]
[1779037297652,37.27,77938.93,37.7,0.20892,0.00012,18.98614]
[1779037297677,37.27,77937.51,37.7,0.20875,0.00012,18.97692]
[1779037298462,37.27,77937.51,37.7,0.20875,0.00012,18.97692]
[1779037298774,37.27,77937.51,37.7,0.20875,0.00012,18.97692]
[1779037298841,37.27,77937.51,37.7,0.20875,0.00012,18.97692]
[1779037298892,37.27,77937.51,37.7,0.20875,0.00012,18.97692]
[1779037300705,37.27,77929.41,37.7,0.20782,0.00012,18.92465]
[1779037301368,37.27,77923.06,37.7,0.20708,0.00012,18.88344]
[1779037303701,37.27,77922.4,37.7,0.20701,0.00012,18.87931]
[1779037303712,37.27,77922.4,37.7,0.20701,0.00012,18.87931]
[1779037303738,37.27,77922.4,37.7,0.20701,0.00012,18.87931]
[1779037304110,37.27,77922.4,37.7,0.20701,0.00012,18.87931]
[1779037303807,37.27,77926.99,37.7,0.20754,0.00012,18.9092]
[1779037304300,37.27,77926.99,37.7,0.20754,0.00012,18.9092]
[1779037304309,37.27,77926.99,37.7,0.20754,0.00012,18.9092]
[1779037304325,37.27,77926.99,37.7,0.20754,0.00012,18.9092]
[1779037304999,37.27,77926.99,37.7,0.20754,0.00012,18.9092]
[1779037306288,37.27,77933.83,37.7,0.20834,0.00012,18.95379]
[1779037311567,37.28,77933.92,37.7,0.20836,0.00012,18.95506]
[1779037312773,37.28,77934.14,37.7,0.20839,0.00012,18.95663]
[1779037312859,37.28,77934.14,37.7,0.2084,0.00012,18.95691]
[1779037313191,37.28,77934.14,37.7,0.2084,0.00012,18.95691]
[1779037313199,37.28,77934.14,37.7,0.2084,0.00012,18.95691]
[1779037313775,37.28,77934.14,37.7,0.2084,0.00012,18.95691]
[1779037313821,37.28,77934.14,37.7,0.2084,0.00012,18.95691]
[1779037314132,37.28,77934.14,37.7,0.2084,0.00012,18.95691]
[1779037313891,37.28,77935.38,37.7,0.20854,0.00012,18.96509]
[1779037315105,37.28,77935.38,37.7,0.20854,0.00012,18.96509]
[1779037318561,37.28,77945.92,37.7,0.20979,0.00012,19.0341]
[1779037324498,37.28,77944.97,37.7,0.2097,0.00012,19.02902]
[1779037329827,37.29,77945.3,37.7,0.20975,0.00012,19.03204]
[1779037330955,37.29,77945.69,37.7,0.2098,0.00012,19.0349]
[1779037330987,37.29,77945.69,37.7,0.2098,0.00012,19.0349]
[1779037331040,37.29,77945.69,37.7,0.2098,0.00012,19.0349]
[1779037331185,37.29,77946.17,37.7,0.20986,0.00012,19.03817]
[1779037332042,37.29,77946.17,37.7,0.20986,0.00012,19.03817]
[1779037333569,37.29,77953.09,37.7,0.21067,0.00012,19.08311]
[1779037335561,37.29,77954.64,37.7,0.21086,0.00012,19.09333]
[1779037335602,37.29,77954.64,37.7,0.21086,0.00012,19.09333]
[1779037335723,37.29,77955.98,37.7,0.21102,0.00012,19.10209]
[1779037338352,37.29,77960.66,37.7,0.21157,0.00012,19.13276]
[1779037338587,37.29,77960.95,37.7,0.21161,0.00012,19.13482]
[1779037339670,37.29,77960.95,37.7,0.21161,0.00012,19.13482]
[1779037346643,37.29,77960.89,37.7,0.21161,0.00012,19.1346]
[1779037350419,37.29,77960.89,37.7,0.21161,0.00012,19.13462]
[1779037350470,37.29,77960.89,37.7,0.21161,0.00012,19.13462]
[1779037350474,37.29,77960.89,37.7,0.21161,0.00012,19.13462]
[1779037350671,37.29,77962.57,37.7,0.21181,0.00012,19.14549]
[1779037352523,37.29,77963.76,37.7,0.21192,0.00012,19.14923]
[1779037357720,37.29,77972.13,37.7,0.21292,0.00012,19.2039]
[1779037362756,37.29,77973.13,37.7,0.21304,0.00012,19.21075]
[1779037368183,37.3,77976.19,37.7,0.21341,0.00012,19.23086]
[1779037368248,37.3,77976.27,37.7,0.21342,0.00012,19.23138]
[1779037368346,37.3,77976.27,37.7,0.21342,0.00012,19.23138]
[1779037368501,37.3,77976.27,37.7,0.21342,0.00012,19.23138]
[1779037368579,37.3,77976.27,37.7,0.21342,0.00012,19.23138]
[1779037368801,37.3,77980.02,37.7,0.21386,0.00012,19.2556]
[1779037371441,37.3,77980.33,37.7,0.21391,0.00012,19.25794]
[1779037374592,37.3,77971.79,37.7,0.21291,0.00012,19.20355]
[1779037379878,37.3,77974.09,37.7,0.2132,0.00012,19.21952]
[1779037381345,37.3,77974.07,37.7,0.21321,0.00012,19.21957]
[1779037381892,37.3,77974.15,37.7,0.21322,0.00012,19.22024]
[1779037383302,37.3,77974.53,37.7,0.21327,0.00012,19.22285]
[1779037388941,37.31,77974.73,37.7,0.21331,0.00012,19.22504]
[1779037393976,37.31,77981.15,37.7,0.21408,0.00012,19.26705]
[1779037399011,37.31,77984.22,37.7,0.21445,0.00012,19.28721]
[1779037401620,37.31,77986.83,37.7,0.21476,0.00012,19.30413]
[1779037407067,37.31,77992.16,37.7,0.2154,0.00012,19.3387]
[1779037411653,37.31,77993.98,37.7,0.21558,0.00012,19.34622]
[1779037417138,37.31,77993.42,37.7,0.21552,0.00012,19.34267]
[1779037422173,37.31,77993.09,37.7,0.21548,0.00012,19.34062]
[1779037427214,37.31,77991.77,37.7,0.21532,0.00012,19.33222]
[1779037432245,37.31,77989.64,37.7,0.21508,0.00012,19.31893]
[1779037435584,37.31,77989.6,37.7,0.21508,0.00012,19.31883]
[1779037445336,37.31,77988.83,37.7,0.21499,0.00012,19.31402]
[1779037450372,37.31,77989.11,37.7,0.21502,0.00012,19.31593]
[1779037455409,37.31,77989.12,37.7,0.21503,0.00012,19.31614]
[1779037460444,37.31,77989.32,37.7,0.21505,0.00012,19.31761]
[1779037462824,37.31,77989.32,37.7,0.21505,0.00012,19.31761]
[1779037468500,37.32,77990.38,37.7,0.21519,0.00012,19.32478]
[1779037475010,37.32,77996.98,37.7,0.21594,0.00012,19.36315]
[1779037480584,37.32,77998.12,37.7,0.21608,0.00012,19.37057]
[1779037487192,37.32,77998.33,37.7,0.21611,0.00012,19.37199]
[1779037487277,37.32,77998.33,37.7,0.21611,0.00012,19.37204]
[1779037488121,37.32,77998.33,37.7,0.21611,0.00012,19.37204]
[1779037488403,37.32,77998.54,37.7,0.21613,0.00012,19.37347]
[1779037493487,37.32,78003.58,37.7,0.21674,0.00012,19.40592]
[1779037497208,37.32,78003.44,37.7,0.21672,0.00012,19.40506]
[1779037504753,37.32,78002.93,37.7,0.21666,0.00012,19.40189]
[1779037509788,37.32,78000.96,37.7,0.21643,0.00012,19.38923]
[1779037512791,37.32,77999.98,37.7,0.21631,0.00012,19.38295]
[1779037512802,37.32,77999.98,37.7,0.21631,0.00012,19.38295]
[1779037512820,37.32,77999.98,37.7,0.21631,0.00012,19.38295]
[1779037512826,37.32,77999.98,37.7,0.21631,0.00012,19.38295]
[1779037512878,37.32,77998.88,37.7,0.21618,0.00012,19.3759]
[1779037514141,37.32,77998.88,37.7,0.21618,0.00012,19.3759]
[1779037514160,37.32,77987.59,37.7,0.21484,0.00012,19.30334]
[1779037514478,37.32,77987.59,37.7,0.21484,0.00012,19.30334]
[1779037519859,37.32,77989.81,37.7,0.2151,0.00012,19.31758]
[1779037525300,37.32,77988.96,37.7,0.215,0.00012,19.31204]
[1779037526482,37.32,77983.36,37.7,0.21433,0.00012,19.27598]
[1779037526904,37.32,77983.36,37.7,0.21433,0.00012,19.27598]
[1779037533957,37.32,77980.32,37.7,0.21394,0.00012,19.25198]
[1779037537890,37.32,77980.25,37.7,0.21393,0.00012,19.25145]
[1779037543020,37.32,77979.91,37.7,0.21389,0.00012,19.24914]
[1779037545194,37.32,77979.94,37.7,0.21389,0.00012,19.24932]
[1779037551097,37.32,77982.22,37.7,0.21416,0.00012,19.26388]
[1779037556132,37.32,77982.76,37.7,0.21422,0.00012,19.26721]
[1779037561167,37.32,77982.89,37.7,0.21423,0.00012,19.26787]
[1779037566202,37.31,77989.31,37.7,0.21499,0.00012,19.30895]
[1779037571237,37.31,77984.82,37.7,0.21445,0.00012,19.27978]
[1779037576272,37.31,77985.05,37.7,0.21447,0.00012,19.28113]
[1779037583321,37.31,77985.39,37.7,0.21451,0.00012,19.28315]
[1779037588356,37.31,77986.4,37.7,0.21463,0.00012,19.28956]
[1779037593391,37.31,77986.37,37.7,0.21459,0.00012,19.28507]
[1779037598426,37.31,77976.71,37.7,0.21345,0.00012,19.22295]
[1779037603310,37.31,77976.54,37.7,0.21343,0.00012,19.22203]
[1779037607861,37.31,77973.09,37.7,0.21303,0.00012,19.20013]
[1779037613532,37.32,77976.16,37.7,0.2134,0.00012,19.22037]
[1779037618519,37.32,77976.23,37.7,0.21342,0.00012,19.22101]
[1779037620138,37.32,77976.17,37.7,0.21341,0.00012,19.22066]
[1779037620239,37.32,77976.18,37.7,0.21341,0.00012,19.22081]
[1779037623162,37.32,77976.18,37.7,0.21341,0.00012,19.22081]
[1779037625518,37.31,77976.19,37.7,0.21341,0.00012,19.22046]
[1779037625824,37.31,77976.56,37.7,0.21345,0.00012,19.22274]
[1779037627568,37.31,77981.28,37.7,0.21401,0.00012,19.25316]
[1779037633672,37.31,77984.48,37.7,0.21438,0.00012,19.27363]
[1779037638707,37.31,77985.21,37.7,0.21447,0.00012,19.27821]
[1779037643780,37.31,77985.34,37.7,0.21448,0.00012,19.27897]
[1779037644846,37.31,77985.31,37.7,0.21448,0.00012,19.27875]
[1779037650791,37.31,77984.93,37.7,0.21443,0.00012,19.27628]
[1779037657840,37.31,77984.81,37.7,0.21439,0.00012,19.27133]
[1779037662875,37.31,77986.67,37.7,0.21461,0.00012,19.28331]
[1779037668917,37.31,77986.65,37.7,0.2146,0.00012,19.28319]
[1779037676973,37.31,77986.58,37.7,0.2146,0.00012,19.28279]
[1779037683015,37.31,77986.8,37.7,0.21462,0.00012,19.28427]
[1779037685630,37.31,77986.81,37.7,0.21463,0.00012,19.28436]
[1779037688777,37.31,77985.94,37.7,0.21452,0.00012,19.2788]
[1779037689225,37.31,77985.94,37.7,0.21452,0.00012,19.2788]
[1779037696113,37.31,77985.43,37.7,0.21447,0.00012,19.27575]
[1779037698426,37.32,77985.94,37.7,0.21453,0.00012,19.27906]
[1779037699295,37.32,77985.94,37.7,0.21453,0.00012,19.2791]
[1779037705176,37.32,77986.23,37.7,0.21457,0.00012,19.28106]
[1779037707094,37.32,77986.12,37.7,0.21455,0.00012,19.28038]
[1779037711014,37.32,77987.82,37.7,0.21475,0.00012,19.29136]
[1779037716253,37.32,77984.01,37.7,0.21427,0.00012,19.26269]
[1779037720996,37.32,77979.06,37.7,0.21369,0.00012,19.23097]
[1779037722332,37.32,77979.69,37.7,0.21377,0.00012,19.23508]
[1779037722352,37.32,77979.69,37.7,0.21377,0.00012,19.23508]
[1779037722589,37.32,77978.43,37.7,0.21362,0.00012,19.22701]
[1779037722673,37.32,77978.43,37.7,0.21362,0.00012,19.22701]
[1779037722766,37.32,77978.43,37.7,0.21362,0.00012,19.22701]
[1779037722813,37.32,77978.43,37.7,0.21362,0.00012,19.22701]
[1779037722845,37.32,77978.43,37.7,0.21362,0.00012,19.22701]
[1779037722889,37.32,77978.43,37.7,0.21362,0.00012,19.22701]
[1779037722897,37.32,77978.43,37.7,0.21362,0.00012,19.22701]
[1779037723302,37.32,78002.67,37.7,0.2165,0.00012,19.38311]
[1779037724224,37.32,78002.67,37.7,0.2165,0.00012,19.38311]
[1779037724292,37.32,78002.67,37.7,0.2165,0.00012,19.38311]
[1779037724309,37.32,78011.81,37.7,0.21759,0.00012,19.44181]
[1779037727910,37.32,78008.5,37.7,0.21719,0.00012,19.4205]
[1779037727973,37.32,78008.5,37.7,0.21719,0.00012,19.4205]
[1779037733373,37.32,78007.53,37.7,0.21707,0.00012,19.41397]
[1779037734567,37.32,78007.53,37.7,0.21707,0.00012,19.41397]
[1779037734600,37.32,78005.97,37.7,0.21688,0.00012,19.40392]
[1779037740064,37.32,78006.81,37.7,0.21698,0.00012,19.40901]
[1779037740579,37.32,78006.81,37.7,0.21698,0.00012,19.40901]
[1779037740704,37.32,78006.81,37.7,0.21698,0.00012,19.40901]
[1779037741059,37.32,78006.81,37.7,0.21698,0.00012,19.40901]
[1779037746180,37.31,77999.72,37.7,0.21613,0.00012,19.36334]
[1779037746185,37.31,77999.72,37.7,0.21613,0.00012,19.36334]
[1779037746370,37.31,77999.72,37.7,0.21613,0.00012,19.36334]
[1779037746464,37.31,77999.32,37.7,0.21608,0.00012,19.36075]
[1779037751499,37.31,77998.74,37.7,0.21601,0.00012,19.35678]
[1779037756534,37.31,77997.7,37.7,0.21588,0.00012,19.34981]
[1779037759694,37.31,77997.86,37.7,0.2159,0.00012,19.35065]
[1779037760303,37.31,77997.86,37.7,0.2159,0.00012,19.35065]
[1779037762581,37.31,77997.8,37.7,0.21589,0.00012,19.35014]
[1779037768230,37.31,77992.62,37.7,0.21526,0.00012,19.31631]
[1779037771707,37.31,77992.62,37.7,0.21526,0.00012,19.31608]
[1779037773786,37.31,77993.01,37.7,0.21526,0.00012,19.314]
[1779037779695,37.31,77992.11,37.7,0.21515,0.00012,19.30768]
[1779037780626,37.31,77992.11,37.7,0.21515,0.00012,19.30768]
[1779037785786,37.31,77994.11,37.7,0.21537,0.00012,19.31992]
[1779037789905,37.3,77995.25,37.7,0.21549,0.00012,19.32664]
[1779037789945,37.3,77995.25,37.7,0.21549,0.00012,19.32664]
[1779037789989,37.3,77995.25,37.7,0.21549,0.00012,19.32664]
[1779037790025,37.3,77995.25,37.7,0.21549,0.00012,19.32664]
[1779037790085,37.3,77994.81,37.7,0.21544,0.00012,19.32366]
[1779037791053,37.3,77994.81,37.7,0.21544,0.00012,19.32366]
[1779037791517,37.3,78006.31,37.7,0.21681,0.00012,19.39735]
[1779037796580,37.3,78011.25,37.7,0.21739,0.00012,19.42866]
[1779037798873,37.3,78009.25,37.7,0.21714,0.00012,19.41548]
[1779037799389,37.3,78009.25,37.7,0.21714,0.00012,19.41548]
[1779037800874,37.3,78004.56,37.7,0.21658,0.00012,19.38524]
[1779037800900,37.3,78004.56,37.7,0.21658,0.00012,19.38524]
[1779037801244,37.3,78004.59,37.7,0.21658,0.00012,19.38537]
[1779037803335,37.3,78000.17,37.7,0.21605,0.00012,19.3569]
[1779037808900,37.3,77995.9,37.7,0.21553,0.00012,19.32869]
[1779037811652,37.3,77994.46,37.7,0.21536,0.00012,19.31932]
[1779037813935,37.3,77984.46,37.7,0.21417,0.00012,19.25465]
[1779037825012,37.29,77984.17,37.7,0.21413,0.00012,19.25247]
[1779037829566,37.29,77984.4,37.7,0.21415,0.00012,19.2539]
[1779037834749,37.29,77981.29,37.7,0.21375,0.00012,19.22955]
[1779037839906,37.29,77981.25,37.7,0.21375,0.00012,19.22931]
[1779037842114,37.29,77980.53,37.7,0.21366,0.00012,19.22469]
[1779037842143,37.29,77973.43,37.7,0.21282,0.00012,19.17893]
[1779037842686,37.29,77973.43,37.7,0.21282,0.00012,19.17893]
[1779037842738,37.29,77973.43,37.7,0.21282,0.00012,19.17893]
[1779037843254,37.29,77973.43,37.7,0.21282,0.00012,19.17893]
[1779037843604,37.29,77973.43,37.7,0.21282,0.00012,19.17893]
[1779037844007,37.29,77972.61,37.7,0.21272,0.00012,19.17348]
[1779037844020,37.29,77972.61,37.7,0.21272,0.00012,19.17348]
[1779037844315,37.29,77972.61,37.7,0.21272,0.00012,19.17348]
[1779037844910,37.29,77972.0,37.7,0.21265,0.00012,19.16947]
[1779037845125,37.29,77972.0,37.7,0.21265,0.00012,19.16947]
[1779037845163,37.29,77964.9,37.7,0.21181,0.00012,19.12363]
[1779037848367,37.29,77961.36,37.7,0.21139,0.00012,19.1006]
[1779037854253,37.29,77964.76,37.7,0.21179,0.00012,19.12224]
[1779037860268,37.29,77964.56,37.7,0.21176,0.00012,19.12054]
[1779037860837,37.29,77964.56,37.7,0.21176,0.00012,19.12054]
[1779037863976,37.29,77960.85,37.7,0.21132,0.00012,19.09651]
[1779037867752,37.29,77950.82,37.7,0.21014,0.00012,19.03158]
[1779037872869,37.29,77950.62,37.7,0.21012,0.00012,19.03037]
[1779037878394,37.29,77950.89,37.7,0.21016,0.00012,19.03261]
[1779037882368,37.29,77950.51,37.7,0.21012,0.00012,19.03032]
[1779037882384,37.29,77950.51,37.7,0.21012,0.00012,19.03032]
[1779037882694,37.29,77950.51,37.7,0.21012,0.00012,19.03032]
[1779037883682,37.29,77949.39,37.7,0.20999,0.00012,19.02313]
[1779037889332,37.29,77942.87,37.7,0.20923,0.00012,18.98124]
[1779037894285,37.3,77942.57,37.7,0.20917,0.00012,18.97541]
[1779037900539,37.3,77942.33,37.7,0.20915,0.00012,18.97422]
[1779037905583,37.3,77938.27,37.7,0.20869,0.00012,18.94843]
[1779037910618,37.3,77937.76,37.7,0.20864,0.00012,18.94562]
[1779037915654,37.3,77935.82,37.7,0.20842,0.00012,18.93359]
[1779037920675,37.3,77932.92,37.7,0.20809,0.00012,18.91529]
[1779037920948,37.3,77933.72,37.7,0.20819,0.00012,18.92063]
[1779037921351,37.3,77933.72,37.7,0.20819,0.00012,18.92063]
[1779037923489,37.3,77930.87,37.7,0.20786,0.00012,18.90242]
[1779037923533,37.3,77930.87,37.7,0.20786,0.00012,18.90242]
[1779037923549,37.3,77930.87,37.7,0.20786,0.00012,18.90242]
[1779037923710,37.3,77924.81,37.7,0.20716,0.00012,18.86322]
[1779037923985,37.3,77924.81,37.7,0.20716,0.00012,18.86322]
[1779037924255,37.3,77924.81,37.7,0.20716,0.00012,18.86322]
[1779037927738,37.3,77911.3,37.7,0.2056,0.00012,18.77544]
[1779037927830,37.3,77911.3,37.7,0.2056,0.00012,18.77544]
[1779037928164,37.3,77911.3,37.7,0.2056,0.00012,18.77544]
[1779037929833,37.31,77900.14,37.7,0.20431,0.00012,18.70299]
[1779037930056,37.31,77900.14,37.7,0.20431,0.00012,18.70299]
[1779037930064,37.31,77900.14,37.7,0.20431,0.00012,18.70299]
[1779037930480,37.31,77900.14,37.7,0.20431,0.00012,18.70299]
[1779037930650,37.31,77900.14,37.7,0.20431,0.00012,18.70299]
[1779037930758,37.31,77900.14,37.7,0.20432,0.00012,18.70311]
[1779037931080,37.31,77900.14,37.7,0.20432,0.00012,18.70311]
[1779037931767,37.31,77887.24,37.7,0.20283,0.00011,18.61887]
[1779037931841,37.31,77887.24,37.7,0.20283,0.00011,18.61887]
[1779037932335,37.31,77887.24,37.7,0.20283,0.00011,18.61887]
[1779037933662,37.31,77884.87,37.7,0.20256,0.00011,18.60353]
[1779037933730,37.31,77884.87,37.7,0.20256,0.00011,18.60353]
[1779037933800,37.31,77884.87,37.7,0.20256,0.00011,18.60353]
[1779037938296,37.31,77890.53,37.7,0.20322,0.00011,18.64093]
[1779037939715,37.31,77890.97,37.7,0.20327,0.00011,18.64393]
[1779037939823,37.31,77891.01,37.7,0.20328,0.00011,18.6445]
[1779037941740,37.31,77891.01,37.7,0.20328,0.00011,18.6445]
[1779037941778,37.31,77891.01,37.7,0.20328,0.00011,18.64457]
[1779037944476,37.31,77898.38,37.7,0.20414,0.00012,18.69283]
[1779037949894,37.31,77895.26,37.7,0.20379,0.00012,18.67329]
[1779037955664,37.31,77895.93,37.7,0.20385,0.00012,18.67397]
[1779037961138,37.31,77901.88,37.7,0.20454,0.00012,18.71332]
[1779037961978,37.31,77891.68,37.7,0.20337,0.00011,18.64697]
[1779037965073,37.32,77886.43,37.7,0.20277,0.00011,18.61306]
[1779037970838,37.32,77882.59,37.7,0.20236,0.00011,18.58912]
[1779037973311,37.32,77884.91,37.7,0.20263,0.00011,18.60487]
[1779037975161,37.32,77886.54,37.7,0.20283,0.00011,18.61587]
[1779037981103,37.32,77885.19,37.7,0.20269,0.00011,18.60806]
[1779037981458,37.32,77885.19,37.7,0.20269,0.00011,18.60806]
[1779037983307,37.33,77877.93,37.7,0.20187,0.00011,18.56109]
[1779037983318,37.33,77877.93,37.7,0.20187,0.00011,18.56109]
[1779037983376,37.33,77877.93,37.7,0.20187,0.00011,18.56109]
[1779037984309,37.33,77877.81,37.7,0.20186,0.00011,18.56072]
[1779037987145,37.33,77864.98,37.7,0.2004,0.00011,18.47728]
[1779037988120,37.33,77863.79,37.7,0.20027,0.00011,18.46975]
[1779037988506,37.33,77863.79,37.7,0.20027,0.00011,18.46975]
[1779037989078,37.33,77860.59,37.7,0.19992,0.00011,18.44937]
[1779037989293,37.33,77860.59,37.7,0.19992,0.00011,18.44937]
[1779037990490,37.33,77860.45,37.7,0.1999,0.00011,18.44845]
[1779037990607,37.33,77860.45,37.7,0.1999,0.00011,18.44845]
[1779037994202,37.36,77870.8,37.7,0.20128,0.00011,18.52702]
[1779037999237,37.38,77864.2,37.7,0.20066,0.00011,18.49101]
[1779038000908,37.38,77864.37,37.7,0.20068,0.00011,18.49247]
[1779038002162,37.38,77864.84,37.7,0.20074,0.00011,18.49588]
[1779038007715,37.39,77864.6,37.7,0.20074,0.00011,18.49601]
[1779038010572,37.4,77875.4,37.7,0.20204,0.00011,18.57032]
[1779038016303,37.4,77877.84,37.7,0.20231,0.00011,18.58298]
[1779038017721,37.4,77877.66,37.7,0.20229,0.00011,18.58205]
[1779038019471,37.4,77884.38,37.7,0.20308,0.00011,18.62661]
[1779038025420,37.41,77878.47,37.7,0.20242,0.00011,18.58945]
[1779038027998,37.41,77878.95,37.7,0.20249,0.00011,18.59309]
[1779038033477,37.41,77875.76,37.7,0.20216,0.00011,18.57411]
[1779038038788,37.42,77869.33,37.7,0.20145,0.00011,18.53349]
[1779038045246,37.42,77874.45,37.7,0.20208,0.00011,18.56963]
[1779038052096,37.43,77874.79,37.7,0.20216,0.00011,18.574]
[1779038052291,37.43,77874.79,37.7,0.20216,0.00011,18.574]
[1779038060799,37.44,77874.61,37.7,0.20218,0.00011,18.57522]
[1779038067717,37.44,77875.24,37.7,0.2023,0.00011,18.58171]
[1779038072752,37.45,77876.64,37.7,0.20245,0.00011,18.58799]
[1779038077787,37.45,77881.06,37.7,0.20298,0.00011,18.61801]
[1779038082822,37.45,77881.15,37.7,0.20301,0.00011,18.6198]
[1779038087857,37.46,77880.4,37.7,0.20295,0.00011,18.61614]
[1779038088762,37.46,77880.4,37.7,0.20295,0.00011,18.61614]
[1779038088914,37.46,77880.4,37.7,0.20295,0.00011,18.61614]
[1779038088864,37.46,77884.71,37.7,0.20345,0.00011,18.64442]
[1779038091178,37.46,77888.96,37.7,0.20395,0.00011,18.67304]
[1779038096531,37.47,77890.77,37.7,0.2042,0.00011,18.68715]
[1779038099250,37.47,77890.7,37.7,0.20421,0.00011,18.68762]
[1779038106804,37.48,77892.03,37.7,0.20441,0.00011,18.69905]
[1779038112047,37.49,77900.04,37.7,0.2054,0.00012,18.75446]
[1779038117082,37.49,77904.87,37.7,0.20599,0.00012,18.78764]
[1779038119757,37.5,77906.79,37.7,0.20622,0.00012,18.80074]
[1779038122874,37.5,77901.05,37.7,0.20558,0.00012,18.76456]
[1779038127949,37.5,77900.99,37.7,0.2056,0.00012,18.7656]
[1779038127957,37.5,77900.99,37.7,0.2056,0.00012,18.7656]
[1779038128024,37.5,77902.58,37.7,0.2058,0.00012,18.77657]
[1779038131169,37.51,77913.05,37.7,0.20701,0.00012,18.84489]
[1779038136111,37.51,77914.59,37.7,0.20718,0.00012,18.85183]
[1779038141253,37.51,77915.23,37.7,0.20728,0.00012,18.85743]
[1779038145459,37.52,77915.07,37.7,0.20728,0.00012,18.85716]
[1779038151323,37.52,77914.2,37.7,0.20721,0.00012,18.85335]
[1779038156358,37.53,77915.37,37.7,0.20737,0.00012,18.86223]
[1779038161394,37.53,77916.02,37.7,0.20747,0.00012,18.86775]
[1779038166429,37.53,77915.8,37.7,0.20747,0.00012,18.86766]
[1779038169052,37.53,77915.63,37.7,0.20746,0.00012,18.8671]
[1779038169068,37.53,77915.63,37.7,0.20746,0.00012,18.8671]
[1779038169207,37.53,77915.63,37.7,0.20746,0.00012,18.8671]
[1779038169210,37.53,77915.63,37.7,0.20746,0.00012,18.8671]
[1779038169302,37.53,77915.63,37.7,0.20746,0.00012,18.8671]
[1779038169492,37.53,77915.63,37.7,0.20746,0.00012,18.8671]
[1779038169594,37.54,77922.99,37.7,0.20832,0.00012,18.91487]
[1779038171143,37.54,77926.39,37.7,0.20872,0.00012,18.93724]
[1779038175362,37.54,77930.44,37.7,0.2092,0.00012,18.96394]
[1779038175397,37.54,77930.44,37.7,0.2092,0.00012,18.96394]
[1779038175398,37.54,77930.44,37.7,0.2092,0.00012,18.96394]
[1779038180527,37.54,77925.26,37.7,0.20862,0.00012,18.93172]
[1779038181040,37.54,77925.26,37.7,0.20862,0.00012,18.93172]
[1779038181213,37.54,77925.26,37.7,0.20862,0.00012,18.93172]
[1779038181534,37.54,77925.19,37.7,0.20862,0.00012,18.93149]
[1779038182577,37.54,77925.19,37.7,0.20862,0.00012,18.93149]
[1779038182731,37.54,77925.19,37.7,0.20862,0.00012,18.93149]
[1779038185759,37.55,77931.78,37.7,0.20941,0.00012,18.9753]
[1779038185966,37.55,77932.94,37.7,0.20955,0.00012,18.98307]
[1779038186369,37.55,77932.94,37.7,0.20955,0.00012,18.98307]
[1779038186569,37.55,77932.73,37.7,0.20953,0.00012,18.98172]
[1779038188717,37.55,77933.19,37.7,0.20959,0.00012,18.98527]
[1779038188819,37.55,77933.81,37.7,0.20967,0.00012,18.98954]
[1779038189211,37.55,77933.81,37.7,0.20967,0.00012,18.98954]
[1779038194626,37.55,77934.52,37.7,0.20973,0.00012,18.99051]
[1779038199661,37.55,77933.62,37.7,0.20963,0.00012,18.98523]
[1779038205799,37.55,77934.19,37.7,0.20971,0.00012,18.98928]
[1779038211745,37.56,77934.31,37.7,0.20974,0.00012,18.99076]
[1779038218794,37.56,77934.31,37.7,0.20975,0.00012,18.9914]
[1779038221423,37.56,77934.54,37.7,0.20978,0.00012,18.99303]
[1779038226850,37.56,77931.22,37.7,0.2094,0.00012,18.97217]
[1779038231885,37.56,77934.13,37.7,0.20975,0.00012,18.99129]
[1779038234940,37.56,77934.21,37.7,0.20976,0.00012,18.99194]
[1779038240948,37.56,77933.96,37.7,0.20974,0.00012,18.99082]
[1779038245983,37.56,77933.98,37.7,0.20975,0.00012,18.99127]
[1779038247006,37.56,77933.98,37.7,0.20975,0.00012,18.99127]
[1779038251557,37.56,77934.01,37.7,0.20975,0.00012,18.99164]
[1779038255086,37.57,77923.98,37.7,0.20856,0.00012,18.92323]
[1779038256129,37.57,77924.5,37.7,0.20863,0.00012,18.92685]
[1779038256886,37.57,77924.5,37.7,0.20863,0.00012,18.92685]
[1779038257004,37.57,77924.5,37.7,0.20863,0.00012,18.92685]
[1779038257060,37.57,77924.65,37.7,0.20865,0.00012,18.92795]
[1779038262097,37.57,77920.26,37.7,0.20815,0.00012,18.90004]
[1779038268686,37.57,77920.06,37.7,0.20813,0.00012,18.89921]
[1779038273710,37.57,77918.59,37.7,0.20797,0.00012,18.89021]
[1779038274184,37.57,77918.55,37.7,0.20797,0.00012,18.89006]
[1779038276218,37.57,77915.67,37.7,0.20764,0.00012,18.87168]
[1779038280859,37.57,77913.22,37.7,0.20736,0.00012,18.85625]
[1779038280910,37.57,77908.59,37.7,0.20683,0.00012,18.82658]
[1779038281262,37.57,77908.59,37.7,0.20683,0.00012,18.82658]
[1779038281332,37.57,77908.41,37.7,0.20681,0.00012,18.82542]
[1779038282281,37.57,77908.41,37.7,0.20681,0.00012,18.82542]
[1779038287824,37.58,77908.5,37.7,0.20684,0.00012,18.82669]
[1779038290240,37.58,77908.74,37.7,0.20687,0.00012,18.82848]
[1779038290980,37.58,77908.74,37.7,0.20687,0.00012,18.82848]
[1779038299357,37.58,77911.11,37.7,0.20716,0.00012,18.84475]
[1779038303853,37.58,77911.06,37.7,0.20716,0.00012,18.84465]
[1779038303953,37.58,77911.06,37.7,0.20716,0.00012,18.84499]
[1779038309093,37.58,77909.32,37.7,0.20696,0.00012,18.8337]
[1779038309110,37.58,77909.32,37.7,0.20696,0.00012,18.8337]
[1779038309157,37.58,77909.32,37.7,0.20696,0.00012,18.8337]
[1779038309162,37.58,77909.32,37.7,0.20696,0.00012,18.8337]
[1779038309226,37.58,77910.22,37.7,0.20707,0.00012,18.83949]
[1779038309321,37.58,77910.22,37.7,0.20707,0.00012,18.83949]
[1779038309403,37.58,77910.22,37.7,0.20707,0.00012,18.83949]
[1779038309470,37.58,77910.22,37.7,0.20707,0.00012,18.83949]
[1779038310110,37.58,77910.22,37.7,0.20707,0.00012,18.83949]
[1779038310134,37.58,77896.45,37.7,0.20548,0.00011,18.7506]
[1779038310877,37.58,77896.45,37.7,0.20548,0.00011,18.7506]
[1779038310903,37.58,77887.9,37.7,0.2045,0.00011,18.69543]
[1779038311698,37.58,77887.9,37.7,0.2045,0.00011,18.69543]
[1779038311767,37.58,77878.95,37.7,0.20345,0.00011,18.63322]
[1779038312267,37.58,77878.95,37.7,0.20345,0.00011,18.63322]
[1779038313256,37.58,77872.56,37.7,0.20272,0.00011,18.59201]
[1779038314757,37.58,77873.8,37.7,0.20287,0.00011,18.60032]
[1779038320504,37.59,77869.49,37.7,0.20241,0.00011,18.57426]
[1779038321219,37.59,77869.49,37.7,0.20241,0.00011,18.57426]
[1779038321511,37.59,77868.99,37.7,0.20236,0.00011,18.57129]
[1779038326740,37.59,77864.01,37.7,0.20181,0.00011,18.53986]
[1779038326879,37.59,77864.01,37.7,0.20181,0.00011,18.53986]
[1779038326895,37.59,77864.01,37.7,0.20181,0.00011,18.53986]
[1779038327242,37.59,77864.19,37.7,0.20184,0.00011,18.54152]
[1779038327265,37.59,77864.19,37.7,0.20184,0.00011,18.54152]
[1779038327370,37.59,77864.19,37.7,0.20184,0.00011,18.54152]
[1779038328049,37.59,77840.33,37.7,0.19914,0.00011,18.38659]
[1779038330020,37.59,77833.31,37.7,0.19835,0.00011,18.34087]
[1779038330022,37.59,77833.31,37.7,0.19835,0.00011,18.34087]
[1779038331265,37.59,77836.77,37.7,0.19875,0.00011,18.36415]
[1779038331270,37.59,77836.77,37.7,0.19875,0.00011,18.36415]
[1779038331557,37.59,77836.77,37.7,0.19875,0.00011,18.36415]
[1779038331874,37.59,77841.84,37.7,0.19932,0.00011,18.39716]
[1779038334755,37.6,77849.94,37.7,0.20025,0.00011,18.4505]
[1779038339376,37.6,77852.46,37.7,0.20056,0.00011,18.46816]
[1779038339393,37.6,77852.46,37.7,0.20056,0.00011,18.46816]
[1779038339453,37.6,77852.46,37.7,0.20056,0.00011,18.46816]
[1779038339466,37.6,77852.46,37.7,0.20056,0.00011,18.46816]
[1779038339483,37.6,77852.46,37.7,0.20056,0.00011,18.46816]
[1779038339502,37.6,77852.46,37.7,0.20056,0.00011,18.46816]
[1779038339522,37.6,77852.46,37.7,0.20056,0.00011,18.46816]
[1779038339823,37.6,77852.46,37.7,0.20056,0.00011,18.46816]
[1779038339902,37.6,77862.58,37.7,0.20171,0.00011,18.53414]
[1779038341229,37.6,77869.94,37.7,0.20256,0.00011,18.58247]
[1779038341235,37.6,77869.94,37.7,0.20256,0.00011,18.58247]
[1779038344003,37.6,77875.79,37.7,0.20323,0.00011,18.62062]
[1779038348122,37.61,77876.52,37.7,0.20333,0.00011,18.62615]
[1779038348303,37.61,77877.8,37.7,0.20348,0.00011,18.63482]
[1779038349412,37.61,77877.82,37.7,0.20348,0.00011,18.63495]
[1779038351103,37.61,77877.89,37.7,0.2035,0.00011,18.63558]
[1779038351986,37.61,77878.24,37.7,0.20354,0.00011,18.63821]
[1779038352701,37.61,77878.31,37.7,0.20355,0.00011,18.63884]
[1779038352716,37.61,77878.31,37.7,0.20355,0.00011,18.63884]
[1779038352914,37.61,77878.31,37.7,0.20355,0.00011,18.63884]
[1779038353080,37.61,77879.3,37.7,0.20367,0.00011,18.64557]
[1779038353751,37.61,77888.95,37.7,0.20478,0.00011,18.70802]
[1779038355827,37.61,77898.86,37.7,0.20592,0.00011,18.7726]
[1779038361807,37.61,77902.51,37.7,0.20636,0.00012,18.79704]
[1779038366842,37.62,77903.98,37.7,0.20654,0.00012,18.80714]
[1779038368056,37.62,77903.98,37.7,0.20654,0.00012,18.80714]
[1779038370032,37.62,77904.17,37.7,0.20657,0.00012,18.80858]
[1779038374288,37.62,77908.09,37.7,0.207,0.00012,18.83042]
[1779038377202,37.62,77911.91,37.7,0.20745,0.00012,18.85543]
[1779038379169,37.62,77916.62,37.7,0.208,0.00012,18.88597]
[1779038384864,37.62,77907.68,37.7,0.20697,0.00012,18.82878]
[1779038392948,37.62,77913.7,37.7,0.20768,0.00012,18.86852]
[1779038393028,37.62,77908.74,37.7,0.20711,0.00012,18.83666]
[1779038393442,37.62,77908.74,37.7,0.20711,0.00012,18.83666]
[1779038394035,37.62,77908.1,37.7,0.20704,0.00012,18.83267]
[1779038399070,37.63,77907.79,37.7,0.20702,0.00012,18.8314]
[1779038400554,37.63,77907.79,37.7,0.20702,0.00012,18.8314]
[1779038400655,37.63,77907.79,37.7,0.20702,0.00012,18.83155]
[1779038404426,37.63,77906.38,37.7,0.20686,0.00012,18.82249]
[1779038405112,37.63,77913.71,37.7,0.20771,0.00012,18.86988]
[1779038406871,37.63,77916.21,37.7,0.208,0.00012,18.8861]
[1779038407128,37.63,77916.75,37.7,0.20806,0.00012,18.88967]
[1779038411091,37.63,77915.25,37.7,0.20789,0.00012,18.87987]
[1779038411154,37.63,77916.74,37.7,0.20806,0.00012,18.88942]
[1779038413758,37.63,77923.33,37.7,0.20883,0.00012,18.93198]
[1779038415617,37.63,77931.54,37.7,0.20978,0.00012,18.98481]
[1779038415637,37.63,77931.54,37.7,0.20978,0.00012,18.98481]
[1779038416905,37.63,77932.16,37.7,0.20985,0.00012,18.98878]
[1779038420936,37.63,77933.17,37.7,0.20997,0.00012,18.99521]
[1779038421224,37.63,77933.19,37.7,0.20997,0.00012,18.99532]
[1779038422282,37.63,77933.19,37.7,0.20997,0.00012,18.99532]
[1779038429284,37.63,77933.47,37.7,0.21001,0.00012,18.99754]
[1779038435801,37.63,77934.28,37.7,0.21007,0.00012,18.99861]
[1779038439638,37.63,77934.36,37.7,0.21009,0.00012,18.99951]
[1779038446059,37.63,77934.44,37.7,0.21011,0.00012,19.00038]
[1779038451438,37.63,77934.72,37.7,0.21015,0.00012,19.0026]
[1779038453062,37.63,77934.72,37.7,0.21015,0.00012,19.0026]
[1779038454088,37.63,77934.76,37.7,0.21015,0.00012,19.00298]
[1779038459055,37.63,77939.94,37.7,0.21076,0.00012,19.03645]
[1779038459100,37.63,77939.94,37.7,0.21076,0.00012,19.03645]
[1779038459154,37.63,77940.15,37.7,0.21079,0.00012,19.03784]
[1779038459348,37.63,77940.15,37.7,0.21079,0.00012,19.03784]
[1779038459803,37.63,77940.15,37.7,0.21079,0.00012,19.03784]
[1779038462712,37.64,77942.28,37.7,0.21104,0.00012,19.05196]
[1779038463235,37.64,77942.28,37.7,0.21104,0.00012,19.05196]
[1779038466138,37.64,77941.14,37.7,0.21091,0.00012,19.04484]
[1779038469140,37.64,77939.45,37.7,0.21072,0.00012,19.03433]
[1779038475610,37.64,77937.88,37.7,0.21057,0.00012,19.02588]
[1779038482879,37.64,77938.43,37.7,0.21065,0.00012,19.02997]
[1779038482980,37.65,77938.43,37.7,0.21066,0.00012,19.03071]
[1779038483671,37.65,77938.43,37.7,0.21066,0.00012,19.03071]
[1779038489709,37.65,77940.6,37.7,0.21093,0.00012,19.04571]
[1779038494744,37.65,77941.13,37.7,0.21098,0.00012,19.04561]
[1779038500296,37.65,77941.26,37.7,0.211,0.00012,19.04689]
[1779038500357,37.65,77941.47,37.7,0.21103,0.00012,19.04868]
[1779038505570,37.65,77944.04,37.7,0.21133,0.00012,19.06513]
[1779038509900,37.65,77948.08,37.7,0.2118,0.00012,19.09094]
[1779038509918,37.65,77948.27,37.7,0.21182,0.00012,19.09212]
[1779038515891,37.65,77947.08,37.7,0.21168,0.00012,19.08445]
[1779038516385,37.65,77947.08,37.7,0.21168,0.00012,19.08445]
[1779038520206,37.65,77947.76,37.7,0.21176,0.00012,19.08879]
[1779038520545,37.65,77945.47,37.7,0.21149,0.00012,19.07412]
[1779038521043,37.65,77941.1,37.7,0.21099,0.00012,19.04613]
[1779038522862,37.65,77942.63,37.7,0.21116,0.00012,19.05593]
[1779038522940,37.65,77945.61,37.7,0.21151,0.00012,19.07504]
[1779038524309,37.65,77945.61,37.7,0.21151,0.00012,19.07504]
[1779038524762,37.65,77945.52,37.7,0.2115,0.00012,19.07462]
[1779038526758,37.65,77945.78,37.7,0.21154,0.00012,19.07656]
[1779038526977,37.65,77945.53,37.7,0.21151,0.00012,19.0751]
[1779038530824,37.65,77945.85,37.7,0.21155,0.00012,19.07714]
[1779038536041,37.65,77943.87,37.7,0.21132,0.00012,19.06447]
[1779038541076,37.65,77943.46,37.7,0.21127,0.00012,19.06191]
[1779038542522,37.66,77942.87,37.7,0.21121,0.00012,19.05817]
[1779038548125,37.66,77942.1,37.7,0.21112,0.00012,19.05342]
[1779038552593,37.66,77942.07,37.7,0.21109,0.00012,19.04911]
[1779038552611,37.66,77942.07,37.7,0.21109,0.00012,19.04911]
[1779038552629,37.66,77942.07,37.7,0.21109,0.00012,19.04911]
[1779038556840,37.66,77940.32,37.7,0.21088,0.00012,19.03805]
[1779038558899,37.66,77940.44,37.7,0.2109,0.00012,19.03891]
[1779038563466,37.66,77940.78,37.7,0.21094,0.00012,19.04127]
[1779038563532,37.66,77940.78,37.7,0.21094,0.00012,19.04127]
[1779038569236,37.66,77945.96,37.7,0.21155,0.00012,19.07446]
[1779038570222,37.66,77941.03,37.7,0.21097,0.00012,19.04289]
[1779038570266,37.66,77941.03,37.7,0.21097,0.00012,19.04289]
[1779038570284,37.66,77939.76,37.7,0.21083,0.00012,19.03479]
[1779038570565,37.66,77939.76,37.7,0.21083,0.00012,19.03479]
[1779038571355,37.66,77933.24,37.7,0.21007,0.00012,18.99303]
[1779038571671,37.66,77933.24,37.7,0.21007,0.00012,18.99303]
[1779038575862,37.66,77935.33,37.7,0.21032,0.00012,19.00677]
[1779038580578,37.66,77936.32,37.7,0.21044,0.00012,19.01341]
[1779038582639,37.66,77935.88,37.7,0.21039,0.00012,19.01069]
[1779038583261,37.66,77935.88,37.7,0.21039,0.00012,19.01069]
[1779038583374,37.66,77938.48,37.7,0.21069,0.00012,19.02741]
[1779038583629,37.66,77938.48,37.7,0.21069,0.00012,19.02741]
[1779038584381,37.66,77940.06,37.7,0.21088,0.00012,19.03757]
[1779038585834,37.66,77939.64,37.7,0.21083,0.00012,19.0349]
[1779038591434,37.66,77937.74,37.7,0.21061,0.00012,19.02292]
[1779038597476,37.66,77937.94,37.7,0.21064,0.00012,19.02441]
[1779038602511,37.66,77938.37,37.7,0.21069,0.00012,19.02731]
[1779038605879,37.66,77938.37,37.7,0.21069,0.00012,19.02731]
[1779038605922,37.66,77939.71,37.7,0.21085,0.00012,19.03599]
[1779038609232,37.66,77944.08,37.7,0.21136,0.00012,19.06429]
[1779038609333,37.66,77945.78,37.7,0.21157,0.00012,19.07543]
[1779038609562,37.66,77945.78,37.7,0.21157,0.00012,19.07543]
[1779038610127,37.66,77945.83,37.7,0.21157,0.00012,19.07575]
[1779038612332,37.66,77949.2,37.7,0.21194,0.00012,19.09331]
[1779038617620,37.67,77954.28,37.7,0.21254,0.00012,19.12622]
[1779038619096,37.67,77954.28,37.7,0.21254,0.00012,19.12622]
[1779038619197,37.67,77954.55,37.7,0.21257,0.00012,19.12803]
[1779038624844,37.67,77954.56,37.7,0.21258,0.00012,19.12832]
[1779038629953,37.67,77955.65,37.7,0.21271,0.00012,19.13555]
[1779038630906,37.67,77956.8,37.7,0.21285,0.00012,19.14298]
[1779038635763,37.67,77956.49,37.7,0.21281,0.00012,19.14113]
[1779038635764,37.67,77956.49,37.7,0.21281,0.00012,19.14113]
[1779038639207,37.67,77955.6,37.7,0.21271,0.00012,19.13565]
[1779038644809,37.67,77956.03,37.7,0.21277,0.00012,19.13878]
[1779038649844,37.67,77956.42,37.7,0.21282,0.00012,19.14157]
[1779038653322,37.67,77956.31,37.7,0.21281,0.00012,19.14098]
[1779038653904,37.67,77956.04,37.7,0.21278,0.00012,19.13937]
[1779038656257,37.67,77956.07,37.7,0.21278,0.00012,19.13956]
[1779038657900,37.67,77943.68,37.7,0.21134,0.00012,19.06061]
[1779038658782,37.67,77943.68,37.7,0.21134,0.00012,19.06061]
[1779038664132,37.67,77942.84,37.7,0.21126,0.00012,19.05591]
[1779038668834,37.68,77943.22,37.7,0.21131,0.00012,19.05892]
[1779038670070,37.68,77943.22,37.7,0.21132,0.00012,19.05903]
[1779038670169,37.68,77943.22,37.7,0.21132,0.00012,19.05913]
[1779038672853,37.68,77942.88,37.7,0.21125,0.00012,19.0529]
[1779038675198,37.68,77948.05,37.7,0.21186,0.00012,19.08614]
[1779038682071,37.68,77948.23,37.7,0.21188,0.00012,19.08762]
[1779038687294,37.68,77948.88,37.7,0.21196,0.00012,19.09189]
[1779038687362,37.68,77948.74,37.7,0.21194,0.00012,19.09103]
[1779038694158,37.68,77948.13,37.7,0.21188,0.00012,19.08736]
[1779038699193,37.68,77950.07,37.7,0.21211,0.00012,19.09991]
[1779038701021,37.68,77949.77,37.7,0.21207,0.00012,19.09802]
[1779038701207,37.68,77948.89,37.7,0.21197,0.00012,19.09239]
[1779038708256,37.68,77947.17,37.7,0.21177,0.00012,19.0812]
[1779038711804,37.68,77947.1,37.7,0.21176,0.00012,19.08067]
[1779038719333,37.68,77946.8,37.7,0.21172,0.00012,19.07878]
[1779038724425,37.68,77947.66,37.7,0.21182,0.00012,19.08429]
[1779038724504,37.68,77947.66,37.7,0.21182,0.00012,19.08429]
[1779038724556,37.68,77947.66,37.7,0.21182,0.00012,19.08429]
[1779038724547,37.68,77945.7,37.7,0.21159,0.00012,19.07175]
[1779038725556,37.68,77945.7,37.7,0.21159,0.00012,19.07175]
[1779038726228,37.68,77936.61,37.7,0.21053,0.00012,19.01342]
[1779038726382,37.68,77922.01,37.7,0.20884,0.00012,18.91971]
[1779038729150,37.68,77920.7,37.7,0.20869,0.00012,18.91141]
[1779038729351,37.68,77920.7,37.7,0.20869,0.00012,18.91141]
[1779038734438,37.68,77913.41,37.7,0.20782,0.00012,18.86068]
[1779038738556,37.68,77910.88,37.7,0.20753,0.00012,18.84463]
[1779038743706,37.68,77919.66,37.7,0.20856,0.00012,18.90183]
[1779038750773,37.69,77920.15,37.7,0.20863,0.00012,18.9057]
[1779038753402,37.69,77920.02,37.7,0.20862,0.00012,18.90509]
[1779038758606,37.69,77929.89,37.7,0.20977,0.00012,18.96891]
[1779038763641,37.69,77931.75,37.7,0.20999,0.00012,18.98103]
[1779038768677,37.69,77931.83,37.7,0.21,0.00012,18.98172]
[1779038773712,37.69,77931.32,37.7,0.20995,0.00012,18.97863]
[1779038778747,37.69,77931.7,37.7,0.21,0.00012,18.98127]
[1779038783761,37.69,77932.68,37.7,0.21011,0.00012,18.9877]
[1779038788817,37.69,77933.09,37.7,0.21016,0.00012,18.99051]
[1779038793852,37.69,77932.24,37.7,0.21004,0.00012,18.98098]
[1779038797880,37.69,77922.92,37.7,0.20896,0.00012,18.92143]
[1779038801374,37.69,77922.86,37.7,0.20896,0.00012,18.92125]
[1779038804470,37.69,77920.94,37.7,0.20874,0.00012,18.90918]
[1779038809964,37.69,77917.65,37.7,0.20837,0.00012,18.88872]
[1779038814999,37.7,77917.24,37.7,0.20833,0.00012,18.88657]
[1779038820036,37.7,77917.52,37.7,0.20837,0.00012,18.88878]
[1779038825071,37.7,77918.63,37.7,0.20851,0.00012,18.89619]
[1779038828520,37.7,77918.36,37.7,0.20848,0.00012,18.89455]
[1779038833563,37.7,77918.03,37.7,0.20844,0.00012,18.89264]
[1779038839169,37.7,77917.03,37.7,0.20833,0.00012,18.88646]
[1779038845211,37.7,77916.76,37.7,0.2083,0.00012,18.88494]
[1779038850246,37.7,77914.9,37.7,0.20809,0.00012,18.87311]
[1779038855281,37.7,77915.9,37.7,0.20818,0.00012,18.87543]
[1779038860317,37.7,77915.56,37.7,0.20814,0.00012,18.87335]
[1779038868373,37.7,77915.6,37.7,0.20815,0.00012,18.87373]
[1779038873408,37.7,77916.48,37.7,0.20825,0.00012,18.87942]
[1779038880457,37.7,77915.91,37.7,0.20818,0.00012,18.8758]
[1779038890527,37.7,77915.67,37.7,0.20816,0.00012,18.87425]
[1779038893366,37.7,77915.75,37.7,0.20817,0.00012,18.87476]
[1779038899590,37.7,77923.07,37.7,0.20901,0.00012,18.92144]
[1779038903366,37.7,77926.72,37.7,0.20943,0.00012,18.94464]
[1779038904952,37.7,77925.49,37.7,0.20928,0.00012,18.93659]
[1779038912687,37.7,77925.26,37.7,0.20921,0.00012,18.9304]
[1779038918729,37.7,77926.73,37.7,0.20938,0.00012,18.93955]
[1779038926785,37.7,77926.63,37.7,0.20936,0.00012,18.93853]
[1779038932827,37.7,77926.75,37.7,0.20937,0.00012,18.93909]
[1779038935505,37.7,77927.03,37.7,0.2094,0.00012,18.94086]
[1779038940883,37.7,77927.28,37.7,0.20943,0.00012,18.94227]
[1779038945918,37.7,77926.93,37.7,0.20938,0.00012,18.93994]
[1779038951960,37.69,77926.92,37.7,0.20938,0.00012,18.9398]
[1779038956995,37.69,77926.61,37.7,0.20934,0.00012,18.93778]
[1779038960624,37.69,77926.82,37.7,0.20937,0.00012,18.93912]
[1779038966058,37.69,77926.87,37.7,0.20937,0.00012,18.93942]
[1779038971093,37.69,77927.02,37.7,0.20936,0.00012,18.93614]
[1779038976076,37.69,77929.07,37.7,0.2096,0.00012,18.94927]
[1779038983177,37.69,77929.03,37.7,0.20959,0.00012,18.94896]
[1779038983779,37.69,77929.03,37.7,0.20959,0.00012,18.94896]
[1779038984804,37.69,77929.07,37.7,0.2096,0.00012,18.94919]
[1779038985195,37.69,77930.05,37.7,0.20971,0.00012,18.95547]
[1779038985294,37.69,77932.62,37.7,0.21001,0.00012,18.97194]
[1779038986084,37.69,77932.62,37.7,0.21001,0.00012,18.97194]
[1779038986198,37.69,77938.46,37.7,0.21069,0.00012,19.00946]
[1779038988402,37.69,77942.27,37.7,0.21113,0.00012,19.03394]
[1779038994254,37.7,77943.69,37.7,0.21131,0.00012,19.04346]
[1779038995210,37.7,77943.69,37.7,0.21131,0.00012,19.04346]
[1779038995261,37.7,77943.57,37.7,0.21129,0.00012,19.04276]
[1779038996799,37.7,77943.57,37.7,0.21129,0.00012,19.04276]
[1779038997275,37.7,77943.97,37.7,0.21134,0.00012,19.04518]
[1779038998857,37.7,77943.97,37.7,0.21134,0.00012,19.04518]
[1779038998874,37.7,77944.43,37.7,0.21139,0.00012,19.04827]
[1779038998904,37.7,77944.43,37.7,0.21139,0.00012,19.04827]
[1779038999751,37.7,77944.87,37.7,0.21145,0.00012,19.05116]
[1779039000237,37.7,77944.87,37.7,0.21145,0.00012,19.05116]
[1779039000704,37.7,77955.24,37.7,0.21266,0.00012,19.11742]
[1779039004681,37.7,77962.21,37.7,0.21347,0.00012,19.16181]
[1779039004685,37.7,77962.21,37.7,0.21347,0.00012,19.16181]
[1779039005174,37.7,77953.55,37.7,0.21246,0.00012,19.10649]
[1779039010844,37.7,77952.59,37.7,0.21235,0.00012,19.10044]
[1779039012708,37.7,77952.54,37.7,0.21234,0.00012,19.10016]
[1779039012724,37.7,77952.54,37.7,0.21234,0.00012,19.10016]
[1779039013858,37.7,77952.53,37.7,0.21234,0.00012,19.10013]
[1779039014809,37.7,77952.12,37.7,0.21229,0.00012,19.0974]
[1779039020868,37.7,77952.18,37.7,0.21229,0.00012,19.09753]
[1779039026804,37.69,77952.15,37.7,0.21227,0.00012,19.0963]
[1779039032498,37.69,77951.33,37.7,0.21213,0.00012,19.08598]
[1779039038567,37.69,77950.76,37.7,0.21204,0.00012,19.08137]
[1779039044610,37.68,77950.48,37.7,0.21199,0.00012,19.0786]
[1779039049645,37.68,77950.49,37.7,0.21198,0.00012,19.07795]
[1779039054680,37.68,77951.23,37.7,0.21205,0.00012,19.08194]
[1779039059715,37.68,77951.18,37.7,0.21203,0.00012,19.08086]
[1779039064064,37.68,77950.91,37.7,0.21199,0.00012,19.07852]
[1779039065092,37.68,77950.91,37.7,0.21199,0.00012,19.07852]
[1779039066153,37.67,77951.15,37.7,0.21201,0.00012,19.07975]
[1779039072806,37.67,77951.13,37.7,0.21199,0.00012,19.07856]
[1779039080862,37.67,77950.11,37.7,0.21184,0.00012,19.0708]
[1779039086904,37.67,77948.36,37.7,0.21162,0.00012,19.05872]
[1779039092946,37.66,77949.79,37.7,0.21174,0.00012,19.06278]
[1779039097981,37.66,77949.79,37.7,0.21173,0.00012,19.06207]
[1779039104023,37.66,77949.49,37.7,0.21168,0.00012,19.0593]
[1779039110065,37.66,77949.6,37.7,0.21167,0.00012,19.05915]
[1779039118121,37.65,77949.58,37.7,0.21165,0.00012,19.0579]
[1779039125728,37.65,77949.56,37.7,0.21164,0.00012,19.05721]
[1779039131212,37.65,77950.1,37.7,0.21168,0.00012,19.0594]
[1779039136247,37.64,77950.21,37.7,0.21168,0.00012,19.05939]
[1779039137337,37.64,77950.21,37.7,0.21168,0.00012,19.05939]
[1779039139625,37.64,77938.89,37.7,0.21035,0.00012,18.98646]
[1779039140303,37.64,77938.89,37.7,0.21035,0.00012,18.98646]
[1779039145082,37.64,77937.77,37.7,0.21021,0.00012,18.97913]
[1779039146591,37.64,77936.04,37.7,0.21001,0.00012,18.96797]
[1779039150596,37.64,77936.25,37.7,0.21004,0.00012,18.96929]
[1779039151486,37.64,77936.12,37.7,0.21002,0.00012,18.96845]
[1779039151842,37.64,77936.12,37.7,0.21002,0.00012,18.96845]
[1779039151936,37.64,77935.95,37.7,0.20997,0.00012,18.96313]
[1779039152241,37.64,77935.95,37.7,0.20997,0.00012,18.96313]
[1779039152658,37.64,77923.49,37.7,0.20852,0.00012,18.88309]
[1779039153505,37.64,77923.49,37.7,0.20852,0.00012,18.88309]
[1779039155092,37.64,77916.96,37.7,0.20777,0.00012,18.84127]
[1779039157757,37.64,77915.39,37.7,0.20759,0.00012,18.83117]
[1779039157799,37.64,77915.39,37.7,0.20759,0.00012,18.83117]
[1779039157895,37.64,77913.15,37.7,0.20733,0.00012,18.81681]
[1779039159902,37.64,77903.51,37.7,0.20622,0.00012,18.75458]
[1779039160864,37.64,77903.51,37.7,0.20622,0.00012,18.75458]
[1779039163618,37.64,77900.84,37.7,0.20591,0.00012,18.73732]
[1779039164164,37.64,77899.54,37.7,0.20576,0.00012,18.72892]
[1779039164668,37.64,77899.54,37.7,0.20576,0.00012,18.72892]
[1779039164700,37.64,77899.54,37.7,0.20576,0.00012,18.72892]
[1779039164710,37.64,77899.54,37.7,0.20576,0.00012,18.72892]
[1779039164736,37.64,77899.54,37.7,0.20576,0.00012,18.72892]
[1779039166603,37.64,77888.28,37.7,0.20447,0.00011,18.65635]
[1779039167062,37.64,77883.42,37.7,0.20391,0.00011,18.62506]
[1779039173687,37.65,77873.97,37.7,0.20285,0.00011,18.56489]
[1779039174720,37.65,77883.55,37.7,0.20396,0.00011,18.62729]
[1779039175344,37.65,77883.55,37.7,0.20396,0.00011,18.62729]
[1779039177354,37.65,77890.04,37.7,0.2047,0.00011,18.66946]
[1779039177757,37.65,77890.04,37.7,0.2047,0.00011,18.66946]
[1779039177768,37.65,77890.04,37.7,0.2047,0.00011,18.66946]
[1779039177878,37.65,77890.04,37.7,0.2047,0.00011,18.66946]
[1779039177891,37.65,77890.04,37.7,0.2047,0.00011,18.66946]
[1779039177923,37.65,77890.04,37.7,0.2047,0.00011,18.66946]
[1779039177992,37.65,77890.32,37.7,0.20474,0.00011,18.67145]
[1779039179024,37.65,77901.67,37.7,0.20604,0.00012,18.74485]
[1779039179745,37.65,77901.67,37.7,0.20604,0.00012,18.74485]
[1779039179904,37.65,77901.67,37.7,0.20604,0.00012,18.74485]
[1779039179946,37.65,77914.92,37.7,0.20757,0.00012,18.83027]
[1779039185593,37.65,77914.63,37.7,0.20755,0.00012,18.82919]
[1779039186789,37.65,77914.63,37.7,0.20755,0.00012,18.82919]
[1779039188618,37.65,77920.59,37.7,0.20825,0.00012,18.86787]
[1779039188630,37.65,77920.59,37.7,0.20825,0.00012,18.86787]
[1779039189796,37.65,77922.8,37.7,0.20851,0.00012,18.88225]
[1779039190037,37.65,77922.8,37.7,0.20851,0.00012,18.88225]
[1779039194874,37.65,77916.75,37.7,0.20782,0.00012,18.8438]
[1779039195806,37.66,77916.75,37.7,0.20783,0.00012,18.84421]
[1779039197989,37.66,77910.83,37.7,0.20714,0.00012,18.80624]
[1779039200777,37.66,77910.29,37.7,0.20709,0.00012,18.80323]
[1779039203829,37.66,77919.61,37.7,0.20818,0.00012,18.86368]
[1779039204054,37.66,77919.61,37.7,0.20818,0.00012,18.86368]
[1779039209767,37.66,77912.52,37.7,0.20737,0.00012,18.81881]
[1779039214802,37.66,77910.73,37.7,0.20715,0.00012,18.80383]
[1779039219837,37.67,77911.51,37.7,0.20725,0.00012,18.80951]
[1779039224872,37.67,77912.28,37.7,0.20735,0.00012,18.81508]
[1779039229907,37.67,77911.14,37.7,0.20723,0.00012,18.80838]
[1779039234942,37.67,77911.03,37.7,0.20723,0.00012,18.80835]
[1779039239977,37.67,77912.5,37.7,0.20741,0.00012,18.81845]
[1779039245012,37.67,77911.36,37.7,0.20729,0.00012,18.81169]
[1779039250047,37.68,77911.96,37.7,0.20737,0.00012,18.81611]
[1779039255082,37.68,77912.27,37.7,0.20742,0.00012,18.81863]
[1779039260117,37.68,77913.63,37.7,0.20758,0.00012,18.82784]
[1779039265152,37.68,77913.76,37.7,0.2076,0.00012,18.82907]
[1779039270187,37.68,77913.49,37.7,0.20758,0.00012,18.82773]
[1779039275225,37.68,77913.4,37.7,0.20754,0.00012,18.82334]
[1779039277216,37.68,77913.4,37.7,0.20754,0.00012,18.82334]
[1779039280225,37.68,77923.0,37.7,0.20866,0.00012,18.88531]
[1779039281721,37.68,77922.98,37.7,0.20866,0.00012,18.88518]
[1779039281823,37.68,77922.98,37.7,0.20866,0.00012,18.88518]
[1779039282274,37.68,77933.1,37.7,0.20983,0.00012,18.95015]
[1779039286350,37.68,77939.14,37.7,0.21053,0.00012,18.98858]
[1779039287158,37.68,77939.14,37.7,0.21053,0.00012,18.98858]
[1779039287159,37.68,77941.23,37.7,0.21077,0.00012,19.00186]
[1779039291555,37.68,77944.98,37.7,0.2112,0.00012,19.02559]
[1779039293983,37.68,77945.48,37.7,0.21126,0.00012,19.02857]
[1779039294211,37.68,77949.64,37.7,0.21174,0.00012,19.05496]
[1779039294528,37.68,77949.64,37.7,0.21174,0.00012,19.05496]
[1779039294627,37.68,77951.14,37.7,0.21191,0.00012,19.06455]
[1779039295991,37.68,77951.14,37.7,0.21191,0.00012,19.06455]
[1779039296064,37.68,77951.14,37.7,0.21191,0.00012,19.06455]
[1779039298055,37.68,77961.79,37.7,0.21316,0.00012,19.13275]
[1779039299170,37.68,77961.79,37.7,0.21316,0.00012,19.13275]
[1779039301234,37.68,77971.9,37.7,0.21435,0.00012,19.19713]
[1779039308186,37.68,77974.68,37.7,0.21467,0.00012,19.21461]
[1779039311886,37.68,77970.11,37.7,0.21413,0.00012,19.18524]
[1779039311913,37.68,77970.11,37.7,0.21413,0.00012,19.18524]
[1779039311989,37.68,77970.11,37.7,0.21413,0.00012,19.18524]
[1779039311997,37.68,77970.11,37.7,0.21413,0.00012,19.18524]
[1779039312119,37.68,77970.11,37.7,0.21413,0.00012,19.18524]
[1779039312129,37.68,77970.11,37.7,0.21413,0.00012,19.18524]
[1779039312164,37.68,77972.01,37.7,0.21435,0.00012,19.19727]
[1779039312274,37.68,77972.01,37.7,0.21435,0.00012,19.19727]
[1779039313281,37.68,77977.4,37.7,0.21498,0.00012,19.23157]
[1779039313379,37.68,77977.4,37.7,0.21498,0.00012,19.23157]
[1779039313675,37.68,77977.4,37.7,0.21498,0.00012,19.23157]
[1779039314865,37.68,77979.35,37.7,0.21521,0.00012,19.24399]
[1779039315463,37.68,77974.44,37.7,0.21464,0.00012,19.21268]
[1779039316093,37.68,77974.44,37.7,0.21464,0.00012,19.21268]
[1779039316552,37.68,77972.38,37.7,0.21439,0.00012,19.19956]
[1779039316760,37.68,77972.38,37.7,0.21439,0.00012,19.19956]
[1779039317879,37.68,77972.36,37.7,0.21439,0.00012,19.19944]
[1779039318248,37.68,77972.27,37.7,0.21438,0.00012,19.1989]
[1779039319138,37.68,77972.27,37.7,0.21438,0.00012,19.1989]
[1779039320061,37.68,77972.27,37.7,0.21438,0.00012,19.1989]
[1779039320611,37.68,77972.16,37.7,0.21437,0.00012,19.19825]
[1779039322314,37.68,77972.22,37.7,0.21438,0.00012,19.19869]
[1779039322420,37.68,77972.22,37.7,0.21438,0.00012,19.19869]
[1779039323184,37.68,77972.22,37.7,0.21438,0.00012,19.19869]
[1779039324177,37.68,77971.63,37.7,0.21431,0.00012,19.19493]
[1779039329605,37.68,77968.09,37.7,0.2139,0.00012,19.17278]
[1779039332158,37.68,77967.93,37.7,0.21388,0.00012,19.17182]
[1779039336745,37.68,77967.79,37.7,0.21384,0.00012,19.16703]
[1779039336846,37.68,77967.03,37.7,0.21375,0.00012,19.16225]
[1779039342697,37.68,77965.57,37.7,0.21358,0.00012,19.15308]
[1779039345646,37.68,77966.25,37.7,0.21366,0.00012,19.15747]
[1779039346218,37.68,77966.25,37.7,0.21366,0.00012,19.15747]
[1779039352528,37.68,77964.62,37.7,0.21348,0.00012,19.14719]
[1779039357841,37.68,77957.17,37.7,0.2126,0.00012,19.09969]
[1779039358710,37.68,77953.0,37.7,0.21212,0.00012,19.07307]
[1779039359015,37.68,77953.0,37.7,0.21212,0.00012,19.07307]
[1779039359059,37.68,77951.69,37.7,0.21196,0.00012,19.06481]
[1779039360177,37.68,77951.69,37.7,0.21196,0.00012,19.06481]
[1779039359821,37.68,77942.15,37.7,0.21085,0.00012,19.00377]
[1779039360778,37.68,77942.15,37.7,0.21085,0.00012,19.00377]
[1779039361685,37.68,77941.16,37.7,0.21073,0.00012,18.99737]
[1779039361754,37.68,77941.16,37.7,0.21073,0.00012,18.99737]
[1779039363681,37.68,77945.86,37.7,0.21128,0.00012,19.02738]
[1779039368893,37.68,77945.8,37.7,0.21127,0.00012,19.02665]
[1779039370813,37.68,77945.73,37.7,0.21126,0.00012,19.02615]
[1779039371740,37.68,77945.73,37.7,0.21126,0.00012,19.0261]
[1779039376949,37.68,77944.82,37.7,0.21115,0.00012,19.02027]
[1779039381984,37.68,77944.31,37.7,0.21109,0.00012,19.01715]
[1779039387019,37.68,77944.35,37.7,0.2111,0.00012,19.01757]
[1779039388070,37.68,77944.35,37.7,0.2111,0.00012,19.01757]
[1779039395080,37.68,77944.35,37.7,0.21107,0.00012,19.01353]
[1779039400115,37.68,77944.41,37.7,0.21108,0.00012,19.01408]
[1779039408171,37.68,77944.51,37.7,0.2111,0.00012,19.015]
[1779039409749,37.68,77944.5,37.7,0.2111,0.00012,19.01498]
[1779039409754,37.68,77944.5,37.7,0.2111,0.00012,19.01498]
[1779039412749,37.68,77944.19,37.7,0.21107,0.00012,19.01311]
[1779039418304,37.68,77943.73,37.7,0.21101,0.00012,19.01024]
[1779039427370,37.69,77944.04,37.7,0.21105,0.00012,19.01236]
[1779039430392,37.69,77944.0,37.7,0.21105,0.00012,19.01213]
[1779039431847,37.69,77942.77,37.7,0.21091,0.00012,19.00427]
[1779039431985,37.69,77942.77,37.7,0.21091,0.00012,19.00427]
[1779039432049,37.69,77942.77,37.7,0.21091,0.00012,19.00427]
[1779039432051,37.69,77942.77,37.7,0.21091,0.00012,19.00427]
[1779039432262,37.69,77942.77,37.7,0.21091,0.00012,19.00427]
[1779039433163,37.69,77938.25,37.7,0.21038,0.00012,18.97541]
[1779039433173,37.69,77938.25,37.7,0.21038,0.00012,18.97541]
[1779039433264,37.69,77929.0,37.7,0.20931,0.00012,18.91622]
[1779039433845,37.69,77929.0,37.7,0.20931,0.00012,18.91622]
[1779039435264,37.69,77920.13,37.7,0.20828,0.00012,18.85927]
[1779039435663,37.69,77915.05,37.7,0.20769,0.00012,18.82674]
[1779039440453,37.69,77914.75,37.7,0.20768,0.00012,18.82567]
[1779039441556,37.69,77914.75,37.7,0.20768,0.00012,18.82588]
[1779039441657,37.69,77914.75,37.7,0.20768,0.00012,18.82609]
[1779039443205,37.69,77914.75,37.7,0.20768,0.00012,18.82609]
[1779039443306,37.69,77914.75,37.7,0.20769,0.00012,18.82621]
[1779039443857,37.69,77914.75,37.7,0.20769,0.00012,18.82621]
[1779039444148,37.69,77914.75,37.7,0.20769,0.00012,18.82628]
[1779039445832,37.69,77925.87,37.7,0.20897,0.00012,18.89771]
[1779039447670,37.69,77928.01,37.7,0.20922,0.00012,18.9114]
[1779039447737,37.69,77928.01,37.7,0.20922,0.00012,18.9114]
[1779039448031,37.69,77928.01,37.7,0.20922,0.00012,18.9114]
[1779039448067,37.69,77929.49,37.7,0.20939,0.00012,18.92091]
[1779039449422,37.69,77929.85,37.7,0.20944,0.00012,18.92328]
[1779039451521,37.69,77927.28,37.7,0.20914,0.00012,18.90688]
[1779039452222,37.69,77927.28,37.7,0.20914,0.00012,18.90688]
[1779039455199,37.69,77923.88,37.7,0.20872,0.00012,18.88107]
[1779039456568,37.69,77923.6,37.7,0.20869,0.00012,18.87946]
[1779039462616,37.69,77925.93,37.7,0.20897,0.00012,18.89486]
[1779039465908,37.69,77925.93,37.7,0.20897,0.00012,18.89503]
[1779039471681,37.7,77926.01,37.7,0.20899,0.00012,18.89586]
[1779039476717,37.7,77924.13,37.7,0.20877,0.00012,18.88397]
[1779039481752,37.7,77922.8,37.7,0.20862,0.00012,18.87567]
[1779039486787,37.7,77923.76,37.7,0.20874,0.00012,18.88203]
[1779039490646,37.7,77924.03,37.7,0.20877,0.00012,18.88384]
[1779039495850,37.7,77923.24,37.7,0.20868,0.00012,18.8789]
[1779039500885,37.7,77921.51,37.7,0.20848,0.00012,18.86788]
[1779039505920,37.7,77921.85,37.7,0.20852,0.00012,18.8702]
[1779039507132,37.7,77921.85,37.7,0.20852,0.00012,18.8702]
[1779039508049,37.7,77921.09,37.7,0.20844,0.00012,18.86535]
[1779039513976,37.7,77920.26,37.7,0.20831,0.00012,18.85583]
[1779039518473,37.7,77918.45,37.7,0.2081,0.00012,18.84432]
[1779039518513,37.7,77918.45,37.7,0.2081,0.00012,18.84432]
[1779039520022,37.7,77917.2,37.7,0.20796,0.00012,18.83632]
[1779039522404,37.7,77916.64,37.7,0.2079,0.00012,18.83289]
[1779039523039,37.7,77907.99,37.7,0.2069,0.00012,18.77734]
[1779039524597,37.7,77908.16,37.7,0.20692,0.00012,18.77838]
[1779039525178,37.7,77908.16,37.7,0.20692,0.00012,18.77838]
[1779039525400,37.7,77908.16,37.7,0.20691,0.00012,18.77822]
[1779039526466,37.7,77907.07,37.7,0.20679,0.00012,18.77121]
[1779039527067,37.7,77902.9,37.7,0.20631,0.00012,18.74436]
[1779039529130,37.7,77903.59,37.7,0.20639,0.00012,18.74867]
[1779039530156,37.7,77903.57,37.7,0.20638,0.00012,18.74833]
[1779039530275,37.7,77903.57,37.7,0.20638,0.00012,18.74833]
[1779039530343,37.7,77902.34,37.7,0.20624,0.00012,18.74031]
[1779039533109,37.7,77911.78,37.7,0.20733,0.00012,18.80114]
[1779039535525,37.7,77911.2,37.7,0.20726,0.00012,18.79741]
[1779039536130,37.7,77907.32,37.7,0.20681,0.00012,18.77231]
[1779039540529,37.7,77904.09,37.7,0.20643,0.00012,18.75115]
[1779039542481,37.7,77904.71,37.7,0.2065,0.00012,18.75499]
[1779039546277,37.7,77901.51,37.7,0.20613,0.00012,18.73421]
[1779039550533,37.69,77897.61,37.7,0.20568,0.00011,18.70892]
[1779039552435,37.69,77891.53,37.7,0.20498,0.00011,18.6697]
[1779039552466,37.7,77889.43,37.7,0.20474,0.00011,18.65619]
[1779039552479,37.7,77889.43,37.7,0.20474,0.00011,18.65619]
[1779039553367,37.7,77889.43,37.7,0.20474,0.00011,18.65619]
[1779039553972,37.7,77886.07,37.7,0.20435,0.00011,18.63455]
[1779039559291,37.7,77900.22,37.7,0.20598,0.00012,18.72582]
[1779039561805,37.7,77892.99,37.7,0.20515,0.00011,18.67918]
[1779039561813,37.7,77892.99,37.7,0.20515,0.00011,18.67918]
[1779039562493,37.7,77893.02,37.7,0.20515,0.00011,18.67941]
[1779039563708,37.7,77892.54,37.7,0.20509,0.00011,18.67634]
[1779039564291,37.7,77892.54,37.7,0.20509,0.00011,18.67634]
[1779039565057,37.7,77892.35,37.7,0.20507,0.00011,18.67515]
[1779039565388,37.7,77892.35,37.7,0.20507,0.00011,18.67515]
[1779039566291,37.7,77888.18,37.7,0.2046,0.00011,18.64828]
[1779039566769,37.7,77890.63,37.7,0.20488,0.00011,18.66416]
[1779039567752,37.7,77897.52,37.7,0.20567,0.00011,18.70864]
[1779039568876,37.7,77898.3,37.7,0.20576,0.00011,18.71368]
[1779039569937,37.7,77898.51,37.7,0.20578,0.00011,18.71503]
[1779039575407,37.7,77897.29,37.7,0.20561,0.00011,18.70295]
[1779039580442,37.7,77900.74,37.7,0.20601,0.00012,18.72515]
[1779039582710,37.7,77908.42,37.7,0.20689,0.00012,18.77452]
[1779039583425,37.7,77908.42,37.7,0.20689,0.00012,18.77452]
[1779039583520,37.7,77909.83,37.7,0.20706,0.00012,18.78366]
[1779039583601,37.7,77909.83,37.7,0.20706,0.00012,18.78366]
[1779039583799,37.7,77909.83,37.7,0.20706,0.00012,18.78366]
[1779039584470,37.7,77917.73,37.7,0.20797,0.00012,18.83452]
[1779039585865,37.7,77917.73,37.7,0.20797,0.00012,18.83452]
[1779039589043,37.7,77926.61,37.7,0.209,0.00012,18.89147]
[1779039589318,37.7,77926.61,37.7,0.209,0.00012,18.89147]
[1779039589346,37.7,77926.61,37.7,0.209,0.00012,18.89147]
[1779039590326,37.7,77931.0,37.7,0.2095,0.00012,18.91956]
[1779039590390,37.7,77936.99,37.7,0.2102,0.00012,18.95783]
[1779039591639,37.7,77943.81,37.7,0.21099,0.00012,19.00148]
[1779039592028,37.7,77946.39,37.7,0.21129,0.00012,19.01799]
[1779039592489,37.7,77946.39,37.7,0.21129,0.00012,19.01799]
[1779039592551,37.7,77946.39,37.7,0.21129,0.00012,19.01799]
[1779039592552,37.7,77946.39,37.7,0.21129,0.00012,19.01799]
[1779039593025,37.7,77946.39,37.7,0.21129,0.00012,19.01799]
[1779039593082,37.7,77946.39,37.7,0.21129,0.00012,19.01799]
[1779039593089,37.7,77946.39,37.7,0.21129,0.00012,19.01799]
[1779039593105,37.7,77946.39,37.7,0.21129,0.00012,19.01799]
[1779039593122,37.69,77949.16,37.7,0.21161,0.00012,19.03552]
[1779039596451,37.7,77955.08,37.7,0.21231,0.00012,19.07349]
[1779039596646,37.7,77957.97,37.7,0.21265,0.00012,19.092]
[1779039596716,37.7,77957.97,37.7,0.21265,0.00012,19.092]
[1779039596762,37.7,77957.97,37.7,0.21265,0.00012,19.092]
[1779039596810,37.7,77957.97,37.7,0.21265,0.00012,19.092]
[1779039596839,37.7,77957.97,37.7,0.21265,0.00012,19.092]
[1779039596936,37.7,77957.97,37.7,0.21265,0.00012,19.092]
[1779039597384,37.7,77957.97,37.7,0.21265,0.00012,19.092]
[1779039597432,37.7,77960.05,37.7,0.21289,0.00012,19.10528]
[1779039597811,37.7,77960.05,37.7,0.21289,0.00012,19.10528]
[1779039598476,37.7,77978.32,37.7,0.21504,0.00012,19.22187]
[1779039598717,37.7,77978.32,37.7,0.21504,0.00012,19.22187]
[1779039598872,37.7,77978.32,37.7,0.21504,0.00012,19.22187]
[1779039599316,37.7,77978.32,37.7,0.21504,0.00012,19.22187]
[1779039599882,37.7,77982.92,37.7,0.21558,0.00012,19.2511]
[1779039600120,37.7,77982.92,37.7,0.21558,0.00012,19.2511]
[1779039601694,37.7,77984.51,37.7,0.21577,0.00012,19.26118]
[1779039601836,37.7,77984.51,37.7,0.21577,0.00012,19.26118]
[1779039607486,37.7,77977.1,37.7,0.2149,0.00012,19.214]
[1779039609187,37.7,77977.18,37.7,0.21491,0.00012,19.21455]
[1779039609202,37.7,77977.18,37.7,0.21491,0.00012,19.21455]
[1779039614681,37.7,77968.37,37.7,0.21388,0.00012,19.15882]
[1779039619970,37.7,77969.71,37.7,0.21404,0.00012,19.16766]
[1779039623953,37.7,77974.07,37.7,0.21456,0.00012,19.19561]
[1779039625923,37.7,77973.78,37.7,0.21452,0.00012,19.19383]
[1779039631840,37.7,77966.96,37.7,0.21373,0.00012,19.15076]
[1779039637255,37.7,77966.97,37.7,0.2137,0.00012,19.14696]
[1779039642880,37.7,77966.92,37.7,0.21371,0.00012,19.14713]
[1779039647916,37.7,77966.86,37.7,0.21371,0.00012,19.14705]
[1779039650793,37.7,77966.84,37.7,0.21371,0.00012,19.14704]
[1779039655971,37.7,77966.91,37.7,0.21372,0.00012,19.1478]
[1779039662013,37.71,77966.18,37.7,0.21364,0.00012,19.14346]
[1779039667048,37.71,77965.79,37.7,0.2136,0.00012,19.14122]
[1779039672083,37.71,77965.21,37.7,0.21354,0.00012,19.13777]
[1779039675062,37.71,77964.81,37.7,0.21349,0.00012,19.13532]
[1779039675182,37.71,77964.81,37.7,0.21349,0.00012,19.13532]
[1779039683160,37.71,77965.01,37.7,0.21352,0.00012,19.13702]
[1779039688195,37.71,77965.1,37.7,0.21354,0.00012,19.13785]
[1779039693230,37.71,77966.58,37.7,0.21369,0.00012,19.14332]
[1779039698265,37.71,77966.84,37.7,0.21372,0.00012,19.14529]
[1779039703300,37.71,77968.85,37.7,0.21396,0.00012,19.15837]
[1779039708335,37.71,77967.95,37.7,0.21386,0.00012,19.15287]
[1779039713370,37.71,77967.72,37.7,0.21384,0.00012,19.1517]
[1779039718405,37.71,77972.89,37.7,0.21445,0.00012,19.18487]
[1779039723440,37.71,77972.58,37.7,0.21442,0.00012,19.18302]
[1779039728479,37.71,77972.1,37.7,0.21436,0.00012,19.18008]
[1779039733514,37.71,77974.02,37.7,0.21459,0.00012,19.19237]
[1779039738549,37.71,77973.41,37.7,0.21452,0.00012,19.18849]
[1779039743584,37.71,77977.37,37.7,0.21498,0.00012,19.21359]
[1779039748619,37.71,77977.09,37.7,0.21495,0.00012,19.21161]
[1779039753654,37.71,77977.14,37.7,0.21492,0.00012,19.20748]
[1779039758690,37.71,77976.66,37.7,0.21486,0.00012,19.2042]
[1779039762336,37.71,77979.1,37.7,0.21514,0.00012,19.21963]
[1779039764659,37.71,77979.22,37.7,0.21515,0.00012,19.22027]
[1779039766315,37.71,77979.55,37.7,0.21519,0.00012,19.22224]
[1779039766686,37.71,77979.27,37.7,0.21516,0.00012,19.22033]
[1779039769913,37.71,77979.48,37.7,0.21518,0.00012,19.22153]
[1779039770100,37.71,77979.48,37.7,0.21518,0.00012,19.22153]
[1779039775811,37.71,77987.15,37.7,0.21607,0.00012,19.26955]
[1779039780846,37.71,77987.08,37.7,0.21605,0.00012,19.2685]
[1779039785882,37.7,77987.43,37.7,0.21608,0.00012,19.27012]
[1779039790917,37.7,77988.76,37.7,0.21622,0.00012,19.27792]
[1779039792292,37.7,77988.76,37.7,0.21622,0.00012,19.27792]
[1779039792358,37.7,77988.76,37.7,0.21622,0.00012,19.27792]
[1779039793365,37.7,77989.22,37.7,0.21627,0.00012,19.28057]
[1779039798196,37.7,77992.33,37.7,0.21663,0.00012,19.2998]
[1779039804013,37.7,77991.74,37.7,0.21654,0.00012,19.2951]
[1779039809582,37.7,77985.01,37.7,0.21574,0.00012,19.25184]
[1779039816094,37.69,77985.2,37.7,0.21572,0.00012,19.24826]
[1779039821129,37.69,77985.56,37.7,0.21575,0.00012,19.25025]
[1779039822769,37.69,77985.55,37.7,0.21575,0.00012,19.25013]
[1779039833213,37.69,77985.47,37.7,0.21573,0.00012,19.24894]
[1779039837580,37.69,77985.58,37.7,0.21574,0.00012,19.24952]
[1779039837583,37.69,77985.58,37.7,0.21574,0.00012,19.24952]
[1779039840706,37.69,77992.6,37.7,0.21656,0.00012,19.29382]
[1779039846199,37.69,77998.13,37.7,0.21721,0.00012,19.3283]
[1779039848174,37.69,78000.88,37.7,0.21752,0.00012,19.34516]
[1779039848374,37.69,78001.48,37.7,0.21759,0.00012,19.34896]
[1779039851144,37.69,78006.54,37.7,0.21819,0.00012,19.38097]
[1779039851757,37.69,78006.54,37.7,0.21819,0.00012,19.38097]
[1779039851790,37.69,78010.22,37.7,0.21863,0.00012,19.40421]
[1779039854016,37.69,78019.9,37.7,0.21978,0.00012,19.46526]
[1779039858170,37.68,78019.99,37.7,0.21977,0.00012,19.46504]
[1779039863433,37.68,78020.0,37.7,0.21976,0.00012,19.46434]
[1779039865444,37.68,78020.07,37.7,0.21977,0.00012,19.46463]
[1779039870482,37.68,78015.87,37.7,0.21925,0.00012,19.4372]
[1779039875519,37.68,78016.34,37.7,0.21926,0.00012,19.43539]
[1779039880425,37.67,78018.44,37.7,0.2195,0.00012,19.4482]
[1779039885589,37.67,78019.28,37.7,0.21959,0.00012,19.45279]
[1779039890624,37.67,78018.25,37.7,0.21945,0.00012,19.44569]
[1779039891080,37.67,78018.25,37.7,0.21945,0.00012,19.44569]
[1779039892431,37.67,78017.62,37.7,0.21938,0.00012,19.4416]
[1779039892638,37.67,78018.26,37.7,0.21945,0.00012,19.44554]
[1779039897673,37.67,78019.88,37.7,0.21962,0.00012,19.45456]
[1779039902730,37.66,78019.93,37.7,0.21961,0.00012,19.45389]
[1779039902778,37.66,78019.93,37.7,0.2196,0.00012,19.45365]
[1779039903253,37.66,78019.93,37.7,0.2196,0.00012,19.45365]
[1779039903715,37.66,78019.87,37.7,0.21959,0.00012,19.45303]
[1779039908750,37.66,78020.64,37.7,0.21966,0.00012,19.45671]
[1779039910115,37.66,78020.68,37.7,0.21966,0.00012,19.45672]
[1779039910119,37.66,78020.68,37.7,0.21966,0.00012,19.45672]
[1779039910256,37.66,78020.68,37.7,0.21966,0.00012,19.45672]
[1779039910764,37.66,78025.04,37.7,0.22018,0.00012,19.48425]
[1779039910991,37.66,78025.04,37.7,0.22018,0.00012,19.48425]
[1779039916806,37.66,78024.34,37.7,0.22009,0.00012,19.47957]
[1779039919372,37.66,78019.96,37.7,0.21956,0.00012,19.45176]
[1779039924970,37.66,78012.49,37.7,0.21867,0.00012,19.4045]
[1779039928743,37.66,78010.87,37.7,0.21848,0.00012,19.39435]
[1779039929522,37.66,78010.82,37.7,0.21848,0.00012,19.39407]
[1779039931032,37.66,78011.94,37.7,0.21861,0.00012,19.40126]
[1779039937512,37.66,78011.36,37.7,0.21852,0.00012,19.39363]
[1779039937529,37.66,78011.36,37.7,0.21852,0.00012,19.39363]
[1779039937570,37.66,78011.36,37.7,0.21852,0.00012,19.39363]
[1779039937817,37.66,78011.61,37.7,0.21855,0.00012,19.3953]
[1779039937905,37.66,78011.61,37.7,0.21855,0.00012,19.3953]
[1779039941948,37.66,78001.42,37.7,0.21733,0.00012,19.33045]
[1779039943543,37.66,78000.79,37.7,0.21726,0.00012,19.32639]
[1779039944170,37.66,78000.24,37.7,0.21719,0.00012,19.32271]
[1779039947761,37.66,77998.0,37.7,0.21692,0.00012,19.30834]
[1779039948337,37.66,77998.04,37.7,0.21692,0.00012,19.30851]
[1779039952579,37.65,77998.09,37.7,0.21692,0.00012,19.30856]
[1779039956460,37.65,77998.19,37.7,0.21692,0.00012,19.30863]
[1779039956463,37.65,77998.19,37.7,0.21692,0.00012,19.30863]
[1779039958520,37.65,78001.76,37.7,0.21735,0.00012,19.3312]
[1779039958677,37.65,78001.76,37.7,0.21735,0.00012,19.3312]
[1779039960069,37.65,78003.27,37.7,0.21752,0.00012,19.34051]
[1779039960588,37.65,78003.27,37.7,0.21752,0.00012,19.34051]
[1779039966059,37.65,78003.87,37.7,0.21757,0.00012,19.3434]
[1779039967462,37.65,78003.87,37.7,0.21757,0.00012,19.34324]
[1779039968071,37.65,78003.83,37.7,0.21756,0.00012,19.34283]
[1779039968760,37.65,78003.83,37.7,0.21756,0.00012,19.34283]
[1779039968789,37.65,78003.83,37.7,0.21756,0.00012,19.34283]
[1779039969158,37.65,78006.12,37.7,0.21783,0.00012,19.35701]
[1779039973311,37.64,78008.22,37.7,0.21807,0.00012,19.36974]
[1779039976607,37.64,78009.27,37.7,0.21818,0.00012,19.3758]
[1779039978303,37.64,78012.24,37.7,0.21853,0.00012,19.39421]
[1779039978390,37.64,78014.23,37.7,0.21876,0.00012,19.4066]
[1779039984283,37.64,78016.3,37.7,0.21899,0.00012,19.41906]
[1779039989318,37.64,78020.42,37.7,0.21947,0.00012,19.44452]
[1779039994353,37.64,78020.58,37.7,0.21945,0.00012,19.4407]
[1779039994905,37.64,78020.58,37.7,0.21945,0.00012,19.4407]
[1779039995360,37.63,78020.54,37.7,0.21944,0.00012,19.44034]
[1779040000448,37.63,78020.68,37.7,0.21944,0.00012,19.44029]
[1779040000499,37.63,78020.68,37.7,0.21944,0.00012,19.44029]
[1779040000592,37.63,78020.7,37.7,0.21944,0.00012,19.44019]
[1779040003450,37.63,78023.57,37.7,0.21977,0.00012,19.45811]
[1779040009464,37.63,78024.17,37.7,0.21984,0.00012,19.46167]
[1779040012973,37.63,78023.65,37.7,0.21978,0.00012,19.4583]
[1779040012992,37.63,78023.65,37.7,0.21978,0.00012,19.4583]
[1779040013732,37.63,78023.65,37.7,0.21978,0.00012,19.4583]
[1779040014290,37.63,78019.76,37.7,0.21931,0.00012,19.43366]
[1779040014521,37.63,78019.76,37.7,0.21931,0.00012,19.43366]
[1779040019536,37.63,78014.9,37.7,0.21874,0.00012,19.40309]
[1779040026585,37.63,78015.24,37.7,0.21878,0.00012,19.4056]
[1779040028598,37.63,78016.05,37.7,0.21888,0.00012,19.41078]
[1779040034641,37.63,78010.92,37.7,0.21828,0.00012,19.37874]
[1779040042698,37.63,78011.37,37.7,0.21835,0.00012,19.38222]
[1779040047733,37.64,78011.72,37.7,0.21839,0.00012,19.38481]
[1779040053775,37.64,78011.56,37.7,0.21835,0.00012,19.37999]
[1779040058810,37.64,78011.46,37.7,0.21835,0.00012,19.37973]
[1779040063845,37.64,78011.45,37.7,0.21835,0.00012,19.38003]
[1779040068880,37.64,78011.62,37.7,0.21838,0.00012,19.38145]
[1779040070892,37.64,78011.69,37.7,0.21839,0.00012,19.38196]
[1779040073273,37.64,78011.55,37.7,0.21838,0.00012,19.38126]
[1779040078950,37.64,78010.51,37.7,0.21826,0.00012,19.37505]
[1779040083985,37.64,78011.5,37.7,0.21838,0.00012,19.38163]
[1779040088995,37.64,78011.57,37.7,0.2184,0.00012,19.38222]
[1779040094056,37.64,78012.46,37.7,0.21851,0.00012,19.38818]
[1779040099185,37.65,78012.83,37.7,0.21855,0.00012,19.39065]
[1779040105133,37.65,78013.79,37.7,0.21867,0.00012,19.39698]
[1779040110168,37.65,78014.05,37.7,0.21871,0.00012,19.39878]
[1779040115203,37.65,78013.94,37.7,0.21867,0.00012,19.39401]
[1779040120238,37.65,78013.74,37.7,0.21864,0.00012,19.3929]
[1779040125301,37.65,78014.89,37.7,0.21878,0.00012,19.40031]
[1779040131235,37.65,78015.06,37.7,0.21881,0.00012,19.40156]
[1779040131246,37.65,78015.06,37.7,0.21881,0.00012,19.40156]
[1779040136350,37.65,78021.59,37.7,0.21959,0.00012,19.44289]
[1779040138219,37.65,78021.76,37.7,0.21961,0.00012,19.44395]
[1779040143399,37.65,78020.5,37.7,0.21946,0.00012,19.43609]
[1779040148434,37.65,78021.7,37.7,0.21961,0.00012,19.44382]
[1779040150059,37.65,78021.7,37.7,0.21961,0.00012,19.44382]
[1779040150786,37.65,78021.52,37.7,0.21958,0.00012,19.44273]
[1779040155876,37.65,78023.97,37.7,0.21988,0.00012,19.4583]
[1779040160120,37.65,78026.86,37.7,0.22022,0.00012,19.47653]
[1779040161249,37.65,78030.55,37.7,0.22067,0.00012,19.49983]
[1779040161777,37.65,78030.55,37.7,0.22067,0.00012,19.49983]
[1779040167569,37.65,78035.99,37.7,0.22131,0.00012,19.53393]
[1779040171738,37.65,78035.87,37.7,0.2213,0.00012,19.53304]
[1779040174752,37.65,78036.12,37.7,0.22129,0.00012,19.53014]
[1779040180900,37.65,78036.71,37.7,0.22135,0.00012,19.5335]
[1779040186703,37.64,78037.23,37.7,0.22141,0.00012,19.53631]
[1779040189574,37.64,78037.56,37.7,0.22144,0.00012,19.53826]
[1779040190298,37.64,78037.64,37.7,0.22145,0.00012,19.53869]
[1779040191242,37.64,78037.45,37.7,0.22143,0.00012,19.53742]
[1779040191252,37.64,78037.45,37.7,0.22143,0.00012,19.53742]
[1779040192263,37.64,78037.24,37.7,0.2214,0.00012,19.53596]
[1779040198062,37.64,78035.91,37.7,0.22124,0.00012,19.52734]
[1779040200919,37.64,78035.7,37.7,0.22121,0.00012,19.52587]
[1779040200946,37.64,78035.7,37.7,0.22121,0.00012,19.52587]
[1779040206844,37.64,78032.13,37.7,0.22077,0.00012,19.50306]
[1779040210942,37.64,78032.18,37.7,0.22078,0.00012,19.50329]
[1779040216914,37.64,78036.3,37.7,0.22126,0.00012,19.52895]
[1779040221949,37.64,78036.4,37.7,0.22127,0.00012,19.52925]
[1779040223404,37.64,78036.26,37.7,0.22125,0.00012,19.5283]
[1779040223963,37.64,78036.33,37.7,0.22126,0.00012,19.5287]
[1779040224755,37.64,78036.33,37.7,0.22126,0.00012,19.5287]
[1779040230007,37.64,78031.91,37.7,0.22072,0.00012,19.50054]
[1779040233426,37.64,78032.95,37.7,0.22082,0.00012,19.50284]
[1779040233438,37.64,78032.95,37.7,0.22082,0.00012,19.50284]
[1779040236561,37.64,78033.87,37.7,0.22093,0.00012,19.50861]
[1779040242089,37.64,78034.52,37.7,0.221,0.00012,19.51254]
[1779040247124,37.64,78033.09,37.7,0.22083,0.00012,19.50339]
[1779040248983,37.64,78034.02,37.7,0.22094,0.00012,19.50925]
[1779040249138,37.64,78034.09,37.7,0.22095,0.00012,19.50967]
[1779040254173,37.64,78034.4,37.7,0.22098,0.00012,19.51142]
[1779040258783,37.64,78034.38,37.7,0.22098,0.00012,19.51125]
[1779040263799,37.63,78033.83,37.7,0.2209,0.00012,19.50748]
[1779040268531,37.63,78033.54,37.7,0.22087,0.00012,19.50547]
[1779040274314,37.63,78033.66,37.7,0.22088,0.00012,19.50601]
[1779040279349,37.63,78026.93,37.7,0.22007,0.00012,19.46337]
[1779040284384,37.63,78026.59,37.7,0.22003,0.00012,19.46132]
[1779040286063,37.63,78026.59,37.7,0.22003,0.00012,19.46132]
[1779040287089,37.63,78026.59,37.7,0.22003,0.00012,19.46137]
[1779040292440,37.63,78026.71,37.7,0.22001,0.00012,19.45805]
[1779040297475,37.63,78026.63,37.7,0.22001,0.00012,19.45769]
[1779040303519,37.64,78026.18,37.7,0.21996,0.00012,19.45504]
[1779040308553,37.64,78026.38,37.7,0.21999,0.00012,19.45648]
[1779040313588,37.64,78026.22,37.7,0.21997,0.00012,19.45564]
[1779040319630,37.64,78026.1,37.7,0.21996,0.00012,19.45509]
[1779040324665,37.64,78026.21,37.7,0.21998,0.00012,19.45595]
[1779040330707,37.64,78026.29,37.7,0.21999,0.00012,19.45666]
[1779040338017,37.64,78026.36,37.7,0.22,0.00012,19.45717]
[1779040351499,37.64,78025.94,37.7,0.21996,0.00012,19.45483]
[1779040356889,37.64,78026.1,37.7,0.21995,0.00012,19.45205]
[1779040361924,37.64,78025.99,37.7,0.21994,0.00012,19.45149]
[1779040369181,37.64,78026.06,37.7,0.21995,0.00012,19.45196]
[1779040375015,37.64,78026.23,37.7,0.21998,0.00012,19.45336]
[1779040380050,37.64,78027.03,37.7,0.22007,0.00012,19.45851]
[1779040386092,37.64,78027.1,37.7,0.22008,0.00012,19.45904]
[1779040393211,37.64,78027.04,37.7,0.22008,0.00012,19.45873]
[1779040399796,37.64,78026.84,37.7,0.22006,0.00012,19.45762]
[1779040401197,37.64,78015.31,37.7,0.21868,0.00012,19.3847]
[1779040404648,37.64,78018.86,37.7,0.21911,0.00012,19.40747]
[1779040405225,37.65,78025.74,37.7,0.21994,0.00012,19.45121]
[1779040405881,37.65,78025.74,37.7,0.21994,0.00012,19.45121]
[1779040406232,37.65,78024.94,37.7,0.21984,0.00012,19.4463]
[1779040411267,37.65,78026.83,37.7,0.22004,0.00012,19.45411]
[1779040413067,37.65,78026.68,37.7,0.22002,0.00012,19.45319]
[1779040414341,37.65,78027.25,37.7,0.22009,0.00012,19.45683]
[1779040415295,37.65,78029.31,37.7,0.22034,0.00012,19.46989]
[1779040416388,37.65,78029.42,37.7,0.22035,0.00012,19.47061]
[1779040422344,37.65,78030.0,37.7,0.22043,0.00012,19.47445]
[1779040427793,37.65,78026.2,37.7,0.21997,0.00012,19.45057]
[1779040427894,37.65,78025.25,37.7,0.21986,0.00012,19.44462]
[1779040433421,37.65,78024.94,37.7,0.21983,0.00012,19.44294]
[1779040438456,37.65,78025.1,37.7,0.21985,0.00012,19.44419]
[1779040443491,37.65,78024.8,37.7,0.21982,0.00012,19.44253]
[1779040448781,37.65,78024.77,37.7,0.21982,0.00012,19.44252]
[1779040449762,37.65,78023.3,37.7,0.21965,0.00012,19.43327]
[1779040455576,37.65,78021.22,37.7,0.21941,0.00012,19.42056]
[1779040460611,37.65,78021.35,37.7,0.21943,0.00012,19.42166]
[1779040470681,37.65,78019.79,37.7,0.21925,0.00012,19.41231]
[1779040475716,37.66,78019.79,37.7,0.21922,0.00012,19.40835]
[1779040480751,37.66,78020.39,37.7,0.2193,0.00012,19.4124]
[1779040485786,37.66,78020.92,37.7,0.21937,0.00012,19.41596]
[1779040490821,37.66,78020.1,37.7,0.21927,0.00012,19.41096]
[1779040497870,37.66,78020.7,37.7,0.21935,0.00012,19.41499]
[1779040502905,37.66,78020.72,37.7,0.21936,0.00012,19.41526]
[1779040507913,37.66,78021.53,37.7,0.21945,0.00012,19.42048]
[1779040507996,37.66,78021.53,37.7,0.21945,0.00012,19.42048]
[1779040508105,37.66,78021.53,37.7,0.21945,0.00012,19.42048]
[1779040508209,37.66,78021.53,37.7,0.21945,0.00012,19.42048]
[1779040508276,37.66,78021.53,37.7,0.21945,0.00012,19.42048]
[1779040508308,37.66,78021.53,37.7,0.21945,0.00012,19.42048]
[1779040508402,37.66,78021.53,37.7,0.21945,0.00012,19.42048]
[1779040508383,37.66,78026.42,37.7,0.22004,0.00012,19.45144]
[1779040508808,37.66,78026.42,37.7,0.22004,0.00012,19.45144]
[1779040508950,37.66,78026.42,37.7,0.22004,0.00012,19.45144]
[1779040508998,37.66,78044.75,37.7,0.22224,0.00012,19.56708]
[1779040509920,37.66,78044.75,37.7,0.22224,0.00012,19.56708]
[1779040509954,37.66,78045.26,37.7,0.2223,0.00012,19.57037]
[1779040511807,37.66,78045.14,37.7,0.22229,0.00012,19.56956]
[1779040512196,37.66,78045.14,37.7,0.22229,0.00012,19.56956]
[1779040512292,37.66,78044.05,37.7,0.22215,0.00012,19.56257]
[1779040516778,37.66,78045.36,37.7,0.22232,0.00012,19.57101]
[1779040520885,37.66,78045.65,37.7,0.22235,0.00012,19.57293]
[1779040526066,37.66,78042.18,37.7,0.22194,0.00012,19.55137]
[1779040531101,37.66,78045.04,37.7,0.22226,0.00012,19.5654]
[1779040536136,37.66,78045.3,37.7,0.22229,0.00012,19.56721]
[1779040538778,37.66,78045.13,37.7,0.22227,0.00012,19.5662]
[1779040543904,37.66,78048.71,37.7,0.22271,0.00012,19.58883]
[1779040550235,37.66,78047.78,37.7,0.22259,0.00012,19.58299]
[1779040555270,37.66,78047.67,37.7,0.22258,0.00012,19.5824]
[1779040560305,37.66,78049.33,37.7,0.22279,0.00012,19.59296]
[1779040563360,37.66,78048.58,37.7,0.2227,0.00012,19.58828]
[1779040564218,37.66,78048.51,37.7,0.22269,0.00012,19.58787]
[1779040565299,37.66,78051.66,37.7,0.22307,0.00012,19.60771]
[1779040565670,37.66,78054.11,37.7,0.22336,0.00012,19.62311]
[1779040570971,37.66,78054.98,37.7,0.22347,0.00012,19.62851]
[1779040571382,37.66,78055.08,37.7,0.22348,0.00012,19.629]
[1779040572976,37.66,78055.08,37.7,0.22348,0.00012,19.629]
[1779040575484,37.66,78054.98,37.7,0.22345,0.00012,19.62781]
[1779040576417,37.66,78060.58,37.7,0.22412,0.00012,19.66269]
[1779040578599,37.66,78063.42,37.7,0.22446,0.00012,19.68027]
[1779040579185,37.66,78063.42,37.7,0.22446,0.00012,19.68027]
[1779040579363,37.66,78063.42,37.7,0.22446,0.00012,19.68027]
[1779040579438,37.66,78064.52,37.7,0.22459,0.00012,19.68691]
[1779040580021,37.66,78064.52,37.7,0.22459,0.00012,19.68691]
[1779040580339,37.66,78064.52,37.7,0.22459,0.00012,19.68691]
[1779040583362,37.66,78066.21,37.7,0.22478,0.00012,19.69684]
[1779040585561,37.65,78059.06,37.7,0.2239,0.00012,19.65119]
[1779040587494,37.65,78059.73,37.7,0.22398,0.00012,19.65522]
[1779040593257,37.65,78059.65,37.7,0.22396,0.00012,19.65442]
[1779040598571,37.65,78059.71,37.7,0.22392,0.00012,19.64981]
[1779040602196,37.65,78059.66,37.7,0.22392,0.00012,19.6494]
[1779040602297,37.65,78059.55,37.7,0.2239,0.00012,19.64843]
[1779040604800,37.65,78059.55,37.7,0.2239,0.00012,19.64843]
[1779040604871,37.65,78059.55,37.7,0.22389,0.00012,19.64798]
[1779040610850,37.65,78059.55,37.7,0.22389,0.00012,19.64798]
[1779040616697,37.64,78059.67,37.7,0.22388,0.00012,19.64757]
[1779040619967,37.64,78059.51,37.7,0.22386,0.00012,19.64637]
[1779040620029,37.64,78059.43,37.7,0.22384,0.00012,19.64576]
[1779040622739,37.64,78049.99,37.7,0.22269,0.00012,19.58581]
[1779040629058,37.64,78050.37,37.7,0.22273,0.00012,19.58756]
[1779040631266,37.64,78050.33,37.7,0.22271,0.00012,19.58682]
[1779040632965,37.64,78050.21,37.7,0.22269,0.00012,19.58575]
[1779040636451,37.63,78050.31,37.7,0.22269,0.00012,19.58591]
[1779040642429,37.63,78050.34,37.7,0.22268,0.00012,19.5853]
[1779040648921,37.63,78046.71,37.7,0.22222,0.00012,19.56117]
[1779040652774,37.63,78046.58,37.7,0.22216,0.00012,19.55577]
[1779040652781,37.63,78046.58,37.7,0.22216,0.00012,19.55577]
[1779040657984,37.62,78047.33,37.7,0.22224,0.00012,19.5598]
[1779040663020,37.62,78045.28,37.7,0.22198,0.00012,19.54632]
[1779040670068,37.62,78045.66,37.7,0.22201,0.00012,19.54797]
[1779040675103,37.62,78045.61,37.7,0.222,0.00012,19.54712]
[1779040680138,37.62,78046.86,37.7,0.22214,0.00012,19.55444]
[1779040685173,37.62,78044.37,37.7,0.22182,0.00012,19.53817]
[1779040685731,37.62,78044.37,37.7,0.22182,0.00012,19.53817]
[1779040686653,37.61,78044.55,37.7,0.22184,0.00012,19.5392]
[1779040687110,37.61,78044.55,37.7,0.22184,0.00012,19.5392]
[1779040688108,37.61,78044.01,37.7,0.22178,0.00012,19.53569]
[1779040688194,37.61,78043.8,37.7,0.22175,0.00012,19.53427]
[1779040690609,37.61,78044.05,37.7,0.22178,0.00012,19.53593]
[1779040691215,37.61,78044.58,37.7,0.22185,0.00012,19.53931]
[1779040696030,37.61,78044.68,37.7,0.22185,0.00012,19.53955]
[1779040698089,37.61,78044.68,37.7,0.22185,0.00012,19.53945]
[1779040703299,37.61,78044.7,37.7,0.22184,0.00012,19.53889]
[1779040708334,37.61,78044.67,37.7,0.22182,0.00012,19.53813]
[1779040713369,37.61,78043.64,37.7,0.22166,0.00012,19.52694]
[1779040718510,37.61,78044.43,37.7,0.22174,0.00012,19.53158]
[1779040720552,37.61,78044.43,37.7,0.22174,0.00012,19.53149]
[1779040730490,37.6,78045.94,37.7,0.2219,0.00012,19.5399]
[1779040735525,37.6,78045.97,37.7,0.2219,0.00012,19.53963]
[1779040740560,37.6,78045.96,37.7,0.22189,0.00012,19.53909]
[1779040745595,37.6,78046.36,37.7,0.22193,0.00012,19.54115]
[1779040751146,37.6,78046.45,37.7,0.22193,0.00012,19.54135]
[1779040753023,37.6,78046.52,37.7,0.22193,0.00012,19.5416]
[1779040755665,37.59,78063.82,37.7,0.22401,0.00012,19.65008]
[1779040761707,37.59,78064.52,37.7,0.22407,0.00012,19.65323]
[1779040763681,37.59,78064.55,37.7,0.22407,0.00012,19.653]
[1779040766226,37.59,78064.45,37.7,0.22405,0.00012,19.65217]
[1779040766288,37.59,78064.45,37.7,0.22405,0.00012,19.65196]
[1779040771310,37.59,78064.63,37.7,0.22406,0.00012,19.65278]
[1779040778826,37.59,78063.67,37.7,0.2239,0.00012,19.64183]
[1779040783861,37.58,78061.15,37.7,0.22359,0.00012,19.62569]
[1779040788099,37.58,78060.53,37.7,0.22351,0.00012,19.62162]
[1779040788163,37.58,78059.38,37.7,0.22337,0.00012,19.61433]
[1779040795945,37.58,78060.36,37.7,0.22346,0.00012,19.61908]
[1779040801558,37.58,78060.5,37.7,0.22347,0.00012,19.6196]
[1779040807022,37.57,78056.87,37.7,0.223,0.00012,19.59521]
[1779040812057,37.57,78056.37,37.7,0.22293,0.00012,19.59125]
[1779040819109,37.57,78056.45,37.7,0.22292,0.00012,19.59113]
[1779040827163,37.56,78054.97,37.7,0.22271,0.00012,19.58022]
[1779040832473,37.56,78055.14,37.7,0.22273,0.00012,19.58092]
[1779040832483,37.56,78055.14,37.7,0.22273,0.00012,19.58092]
[1779040838240,37.56,78049.56,37.7,0.22201,0.00012,19.54072]
[1779040843275,37.56,78048.22,37.7,0.22184,0.00012,19.53192]
[1779040848310,37.56,78048.84,37.7,0.22191,0.00012,19.53554]
[1779040850702,37.56,78048.6,37.7,0.22188,0.00012,19.53396]
[1779040853812,37.56,78048.49,37.7,0.22186,0.00012,19.53306]
[1779040857817,37.56,78050.12,37.7,0.22205,0.00012,19.54312]
[1779040858202,37.56,78050.12,37.7,0.22205,0.00012,19.54312]
[1779040858989,37.56,78051.88,37.7,0.22226,0.00012,19.55418]
[1779040859388,37.56,78051.93,37.7,0.22227,0.00012,19.55442]
[1779040860429,37.56,78051.93,37.7,0.22227,0.00012,19.55442]
[1779040860476,37.56,78051.93,37.7,0.22227,0.00012,19.55442]
[1779040866438,37.56,78058.85,37.7,0.22311,0.00012,19.59823]
[1779040871472,37.56,78059.51,37.7,0.22319,0.00012,19.60241]
[1779040876085,37.56,78063.92,37.7,0.22372,0.00012,19.63022]
[1779040882550,37.56,78066.65,37.7,0.22405,0.00012,19.64713]
[1779040887586,37.55,78066.55,37.7,0.22403,0.00012,19.64625]
[1779040894186,37.55,78066.55,37.7,0.22403,0.00012,19.64625]
[1779040897064,37.55,78071.24,37.7,0.22456,0.00012,19.67135]
[1779040897281,37.55,78071.24,37.7,0.22456,0.00012,19.67135]
[1779040902300,37.55,78072.16,37.7,0.22468,0.00012,19.67716]
[1779040909067,37.55,78074.74,37.7,0.22499,0.00012,19.69338]
[1779040911220,37.55,78074.83,37.7,0.225,0.00012,19.69393]
[1779040914135,37.55,78074.67,37.7,0.22497,0.00012,19.69255]
[1779040919308,37.55,78075.05,37.7,0.22501,0.00012,19.69458]
[1779040924845,37.55,78080.56,37.7,0.22566,0.00012,19.72802]
[1779040926280,37.55,78080.56,37.7,0.22566,0.00012,19.72802]
[1779040926288,37.55,78080.56,37.7,0.22566,0.00012,19.72802]
[1779040926301,37.55,78080.56,37.7,0.22566,0.00012,19.72802]
[1779040926436,37.55,78080.56,37.7,0.22566,0.00012,19.72802]
[1779040926659,37.55,78080.68,37.7,0.22567,0.00012,19.72855]
[1779040927866,37.55,78089.57,37.7,0.22675,0.00012,19.78423]
[1779040928936,37.55,78089.57,37.7,0.22675,0.00012,19.78423]
[1779040934619,37.55,78089.07,37.7,0.22668,0.00012,19.78052]
[1779040934851,37.54,78089.44,37.7,0.22672,0.00012,19.7826]
[1779040934854,37.54,78089.44,37.7,0.22672,0.00012,19.7826]
[1779040936949,37.54,78092.99,37.7,0.22715,0.00012,19.80472]
[1779040937304,37.54,78092.99,37.7,0.22715,0.00012,19.80472]
[1779040939275,37.54,78093.88,37.7,0.22725,0.00012,19.81001]
[1779040944600,37.54,78093.27,37.7,0.22716,0.00012,19.80546]
[1779040945975,37.54,78094.7,37.7,0.22733,0.00012,19.81415]
[1779040945992,37.54,78097.23,37.7,0.22764,0.00012,19.82985]
[1779040952034,37.54,78099.05,37.7,0.22783,0.00012,19.8368]
[1779040953598,37.54,78099.05,37.7,0.22783,0.00012,19.8368]
[1779040956272,37.54,78103.17,37.7,0.22833,0.00012,19.86245]
[1779040956788,37.54,78103.17,37.7,0.22833,0.00012,19.86222]
[1779040957177,37.54,78103.17,37.7,0.22833,0.00012,19.86222]
[1779040957239,37.54,78103.17,37.7,0.22833,0.00012,19.86222]
[1779040957468,37.54,78103.8,37.7,0.2284,0.00012,19.86615]
[1779040959741,37.54,78112.99,37.7,0.22953,0.00012,19.92329]
[1779040965126,37.54,78114.3,37.7,0.22968,0.00012,19.93092]
[1779040969327,37.53,78116.13,37.7,0.2299,0.00012,19.94204]
[1779040972261,37.53,78123.44,37.7,0.23079,0.00012,19.98735]
[1779040974723,37.53,78123.84,37.7,0.23084,0.00012,19.98968]
[1779040978019,37.53,78123.44,37.7,0.23078,0.00012,19.98694]
[1779040979752,37.53,78123.58,37.7,0.2308,0.00012,19.98764]
[1779040980159,37.53,78123.7,37.7,0.23081,0.00012,19.98822]
[1779040985069,37.53,78122.39,37.7,0.23064,0.00012,19.9797]
[1779040990300,37.53,78123.01,37.7,0.2307,0.00012,19.983]
[1779040995810,37.53,78123.08,37.7,0.2307,0.00012,19.98304]
[1779041002385,37.52,78128.64,37.7,0.23137,0.00012,20.0166]
[1779041007810,37.52,78128.66,37.7,0.23136,0.00012,20.01612]
[1779041013466,37.52,78129.9,37.7,0.23146,0.00012,20.01857]
[1779041019508,37.51,78131.68,37.7,0.23166,0.00012,20.02864]
[1779041024547,37.51,78130.56,37.7,0.2315,0.00012,20.02086]
[1779041029582,37.51,78132.98,37.7,0.23179,0.00012,20.03509]
[1779041031257,37.51,78133.04,37.7,0.23179,0.00012,20.03529]
[1779041031328,37.51,78133.04,37.7,0.23179,0.00012,20.03529]
[1779041031391,37.51,78133.04,37.7,0.23179,0.00012,20.03529]
[1779041031808,37.51,78139.94,37.7,0.23264,0.00012,20.07795]
[1779041033380,37.51,78144.32,37.7,0.23318,0.00012,20.10512]
[1779041033386,37.51,78144.32,37.7,0.23318,0.00012,20.10512]
[1779041033894,37.51,78144.32,37.7,0.23318,0.00012,20.10512]
[1779041033610,37.51,78148.39,37.7,0.23369,0.00012,20.13036]
[1779041034189,37.51,78148.39,37.7,0.23369,0.00012,20.13036]
[1779041034843,37.51,78149.1,37.7,0.23377,0.00012,20.13443]
[1779041037842,37.51,78152.16,37.7,0.23415,0.00012,20.15329]
[1779041043681,37.5,78152.38,37.7,0.23417,0.00012,20.15428]
[1779041044631,37.5,78152.38,37.7,0.23417,0.00012,20.15428]
[1779041044688,37.5,78152.58,37.7,0.23419,0.00012,20.15547]
[1779041049723,37.5,78153.59,37.7,0.23431,0.00012,20.16147]
[1779041052077,37.5,78153.31,37.7,0.23428,0.00012,20.15964]
[1779041052287,37.5,78153.31,37.7,0.23428,0.00012,20.15964]
[1779041052482,37.5,78153.31,37.7,0.23428,0.00012,20.15964]
[1779041052496,37.5,78153.31,37.7,0.23428,0.00012,20.15964]
[1779041052530,37.5,78153.31,37.7,0.23428,0.00012,20.15964]
[1779041052854,37.5,78171.91,37.7,0.2366,0.00013,20.27445]
[1779041053054,37.5,78171.91,37.7,0.2366,0.00013,20.27445]
[1779041053912,37.5,78171.91,37.7,0.2366,0.00013,20.27445]
[1779041053751,37.5,78178.0,37.7,0.23736,0.00013,20.31191]
[1779041054270,37.5,78178.0,37.7,0.23736,0.00013,20.31191]
[1779041054275,37.5,78178.0,37.7,0.23736,0.00013,20.31191]
[1779041054758,37.5,78178.27,37.7,0.23739,0.00013,20.31352]
[1779041055257,37.5,78178.27,37.7,0.23739,0.00013,20.31352]
[1779041056417,37.5,78178.23,37.7,0.23739,0.00013,20.31321]
[1779041056548,37.5,78178.23,37.7,0.23739,0.00013,20.31321]
[1779041056725,37.5,78178.23,37.7,0.23739,0.00013,20.31321]
[1779041056835,37.5,78178.23,37.7,0.23739,0.00013,20.31321]
[1779041056885,37.5,78178.23,37.7,0.23739,0.00013,20.31321]
[1779041057308,37.5,78178.23,37.7,0.23739,0.00013,20.31315]
[1779041060664,37.5,78178.31,37.7,0.23739,0.00013,20.31346]
[1779041061164,37.5,78178.48,37.7,0.23741,0.00013,20.31445]
[1779041062581,37.5,78178.88,37.7,0.23746,0.00013,20.31685]
[1779041062637,37.5,78178.88,37.7,0.23746,0.00013,20.31685]
[1779041062755,37.5,78178.88,37.7,0.23746,0.00013,20.31685]
[1779041062766,37.5,78178.88,37.7,0.23746,0.00013,20.31685]
[1779041062947,37.5,78186.55,37.7,0.23842,0.00013,20.3639]
[1779041065550,37.5,78194.8,37.7,0.23946,0.00013,20.41444]
[1779041065937,37.5,78194.8,37.7,0.23946,0.00013,20.41444]
[1779041065954,37.5,78194.8,37.7,0.23946,0.00013,20.41444]
[1779041065957,37.5,78194.8,37.7,0.23946,0.00013,20.41444]
[1779041065965,37.5,78194.8,37.7,0.23946,0.00013,20.41444]
[1779041065982,37.5,78195.97,37.7,0.23961,0.00013,20.42156]
[1779041065984,37.5,78195.97,37.7,0.23961,0.00013,20.42156]
[1779041066108,37.5,78195.97,37.7,0.23961,0.00013,20.42156]
[1779041066142,37.5,78195.97,37.7,0.23961,0.00013,20.42156]
[1779041066189,37.5,78195.97,37.7,0.23961,0.00013,20.42156]
[1779041066353,37.5,78195.97,37.7,0.23961,0.00013,20.42156]
[1779041066600,37.5,78195.97,37.7,0.23961,0.00013,20.42156]
[1779041066842,37.5,78211.4,37.7,0.24155,0.00013,20.51577]
[1779041068050,37.5,78216.11,37.7,0.24215,0.00013,20.54442]
[1779041070204,37.5,78216.69,37.7,0.24222,0.00013,20.54779]
[1779041070931,37.5,78216.69,37.7,0.24222,0.00013,20.54779]
[1779041071319,37.5,78215.12,37.7,0.24202,0.00013,20.53815]
[1779041072609,37.5,78216.74,37.7,0.24219,0.00013,20.54377]
[1779041072624,37.5,78216.74,37.7,0.24219,0.00013,20.54377]
[1779041072697,37.5,78216.74,37.7,0.24219,0.00013,20.54377]
[1779041072884,37.5,78206.91,37.7,0.24095,0.00013,20.48377]
[1779041073029,37.5,78206.91,37.7,0.24095,0.00013,20.48377]
[1779041073141,37.5,78206.91,37.7,0.24095,0.00013,20.48377]
[1779041073155,37.5,78206.91,37.7,0.24095,0.00013,20.48377]
[1779041073335,37.5,78206.91,37.7,0.24095,0.00013,20.48377]
[1779041073355,37.5,78206.91,37.7,0.24095,0.00013,20.48377]
[1779041073800,37.5,78206.91,37.7,0.24095,0.00013,20.48377]
[1779041073983,37.49,78176.26,37.7,0.23701,0.00013,20.29244]
[1779041074495,37.49,78176.26,37.7,0.23701,0.00013,20.29244]
[1779041074967,37.49,78176.26,37.7,0.23701,0.00013,20.29244]
[1779041075955,37.49,78169.77,37.7,0.2362,0.00013,20.25231]
[1779041075973,37.49,78169.77,37.7,0.2362,0.00013,20.25231]
[1779041075999,37.49,78169.62,37.7,0.23618,0.00013,20.2513]
[1779041076499,37.49,78169.62,37.7,0.23618,0.00013,20.2513]
[1779041077156,37.49,78175.36,37.7,0.2369,0.00013,20.28658]
[1779041077393,37.49,78175.36,37.7,0.2369,0.00013,20.28658]
[1779041077471,37.49,78175.36,37.7,0.2369,0.00013,20.28658]
[1779041077919,37.49,78172.88,37.7,0.23658,0.00013,20.27129]
[1779041080833,37.49,78173.09,37.7,0.23661,0.00013,20.27259]
[1779041083334,37.49,78173.44,37.7,0.23665,0.00013,20.27475]
[1779041083961,37.49,78173.67,37.7,0.23668,0.00013,20.27613]
[1779041084534,37.49,78173.67,37.7,0.23668,0.00013,20.27613]
[1779041084593,37.49,78173.67,37.7,0.23668,0.00013,20.27613]
[1779041084673,37.49,78173.67,37.7,0.23668,0.00013,20.27613]
[1779041084848,37.49,78173.67,37.7,0.23668,0.00013,20.27613]
[1779041084968,37.49,78166.96,37.7,0.23584,0.00012,20.23471]
[1779041088578,37.49,78160.85,37.7,0.23507,0.00012,20.19674]
[1779041089053,37.49,78157.19,37.7,0.23462,0.00012,20.17405]
[1779041095040,37.48,78161.02,37.7,0.23509,0.00012,20.19751]
[1779041101085,37.48,78158.98,37.7,0.23483,0.00012,20.18454]
[1779041107127,37.48,78160.5,37.7,0.23501,0.00012,20.1936]
[1779041113169,37.48,78160.63,37.7,0.23502,0.00012,20.19406]
[1779041119211,37.48,78160.43,37.7,0.23499,0.00012,20.19249]
[1779041121839,37.48,78160.43,37.7,0.23499,0.00012,20.19249]
[1779041121940,37.48,78160.61,37.7,0.23501,0.00012,20.19344]
[1779041122212,37.48,78160.61,37.7,0.23501,0.00012,20.19344]
[1779041122501,37.48,78160.61,37.7,0.23501,0.00012,20.19344]
[1779041123021,37.48,78160.61,37.7,0.23501,0.00012,20.19344]
[1779041123122,37.48,78160.86,37.7,0.23504,0.00012,20.19504]
[1779041125598,37.48,78160.98,37.7,0.23505,0.00012,20.19573]
[1779041125699,37.48,78161.23,37.7,0.23508,0.00012,20.19722]
[1779041129281,37.48,78171.21,37.7,0.23633,0.00013,20.25892]
[1779041131767,37.48,78172.2,37.7,0.23646,0.00013,20.26501]
[1779041131822,37.48,78172.64,37.7,0.23648,0.00013,20.26351]
[1779041133075,37.48,78172.69,37.7,0.23649,0.00013,20.26385]
[1779041135273,37.48,78172.46,37.7,0.23646,0.00013,20.26248]
[1779041141073,37.48,78177.83,37.7,0.23713,0.00013,20.29573]
[1779041141576,37.48,78177.83,37.7,0.23713,0.00013,20.29573]
[1779041142313,37.48,78178.3,37.7,0.23719,0.00013,20.29862]
[1779041143332,37.48,78179.9,37.7,0.23739,0.00013,20.30848]
[1779041143660,37.48,78179.9,37.7,0.23739,0.00013,20.30848]
[1779041143810,37.48,78179.9,37.7,0.23739,0.00013,20.30848]
[1779041143853,37.48,78179.9,37.7,0.23739,0.00013,20.30848]
[1779041144854,37.48,78180.95,37.7,0.23753,0.00013,20.31493]
[1779041144983,37.48,78180.95,37.7,0.23753,0.00013,20.31493]
[1779041145865,37.48,78184.51,37.7,0.23797,0.00013,20.33682]
[1779041149664,37.48,78193.61,37.7,0.23911,0.00013,20.39247]
[1779041152580,37.48,78194.13,37.7,0.23917,0.00013,20.39531]
[1779041158241,37.48,78193.37,37.7,0.23906,0.00013,20.39]
[1779041163520,37.47,78193.75,37.7,0.23909,0.00013,20.39143]
[1779041167435,37.47,78190.33,37.7,0.23865,0.00013,20.37007]
[1779041168790,37.47,78185.86,37.7,0.23809,0.00013,20.34251]
[1779041168800,37.47,78185.86,37.7,0.23809,0.00013,20.34251]
[1779041169332,37.47,78181.41,37.7,0.23753,0.00013,20.31519]
[1779041169778,37.47,78181.41,37.7,0.23753,0.00013,20.31519]
[1779041173949,37.47,78179.29,37.7,0.23726,0.00013,20.30198]
[1779041174056,37.47,78179.29,37.7,0.23726,0.00013,20.30198]
[1779041173996,37.47,78179.07,37.7,0.23723,0.00013,20.30059]
[1779041177625,37.47,78172.99,37.7,0.23646,0.00013,20.2628]
[1779041181057,37.47,78173.21,37.7,0.23649,0.00013,20.26397]
[1779041181646,37.47,78179.51,37.7,0.23727,0.00013,20.30259]
[1779041183353,37.47,78176.32,37.7,0.23687,0.00013,20.28292]
[1779041183931,37.47,78176.32,37.7,0.23687,0.00013,20.28292]
[1779041184294,37.47,78174.58,37.7,0.23665,0.00013,20.27208]
[1779041184301,37.47,78174.58,37.7,0.23665,0.00013,20.27208]
[1779041184316,37.47,78174.58,37.7,0.23665,0.00013,20.27208]
[1779041184755,37.47,78174.58,37.7,0.23665,0.00013,20.27208]
[1779041187802,37.47,78179.44,37.7,0.23726,0.00013,20.30207]
[1779041193730,37.47,78178.84,37.7,0.23716,0.00013,20.29463]
[1779041198810,37.47,78181.21,37.7,0.23747,0.00013,20.30952]
[1779041204811,37.47,78181.79,37.7,0.23755,0.00013,20.31349]
[1779041209199,37.47,78181.7,37.7,0.23754,0.00013,20.3132]
[1779041211271,37.47,78181.7,37.7,0.23754,0.00013,20.31323]
[1779041215440,37.47,78181.35,37.7,0.2375,0.00013,20.31124]
[1779041220923,37.47,78178.79,37.7,0.23719,0.00013,20.29566]
[1779041225958,37.47,78178.99,37.7,0.23721,0.00013,20.29705]
[1779041230993,37.47,78178.62,37.7,0.23717,0.00013,20.29491]
[1779041236028,37.48,78179.04,37.7,0.23723,0.00013,20.29761]
[1779041237920,37.48,78179.07,37.7,0.23723,0.00013,20.29782]
[1779041237942,37.48,78179.07,37.7,0.23723,0.00013,20.29782]
[1779041237997,37.48,78179.07,37.7,0.23723,0.00013,20.29782]
[1779041238042,37.48,78178.09,37.7,0.23711,0.00013,20.29181]
[1779041240944,37.47,78171.77,37.7,0.23631,0.00013,20.25264]
[1779041242781,37.47,78170.01,37.7,0.23609,0.00013,20.24161]
[1779041248683,37.47,78169.09,37.7,0.23597,0.00013,20.23563]
[1779041249316,37.47,78169.16,37.7,0.23597,0.00013,20.23583]
[1779041249451,37.47,78169.16,37.7,0.23597,0.00013,20.23583]
[1779041255161,37.47,78166.69,37.7,0.23562,0.00013,20.21604]
[1779041260196,37.47,78167.78,37.7,0.23575,0.00013,20.22251]
[1779041265231,37.47,78167.52,37.7,0.23571,0.00013,20.22066]
[1779041272280,37.47,78167.01,37.7,0.23565,0.00013,20.21722]
[1779041282351,37.47,78166.45,37.7,0.23557,0.00013,20.21338]
[1779041287385,37.47,78166.83,37.7,0.23561,0.00013,20.21549]
[1779041292420,37.47,78167.33,37.7,0.23567,0.00013,20.21829]
[1779041298340,37.46,78167.37,37.7,0.23567,0.00013,20.21829]
[1779041305511,37.46,78167.1,37.7,0.23562,0.00013,20.21606]
[1779041310735,37.46,78166.0,37.7,0.23548,0.00013,20.20899]
[1779041310928,37.46,78166.0,37.7,0.23548,0.00013,20.20899]
[1779041310951,37.46,78166.0,37.7,0.23548,0.00013,20.20899]
[1779041310987,37.46,78166.0,37.7,0.23548,0.00013,20.20899]
[1779041311492,37.46,78164.75,37.7,0.23529,0.00012,20.19695]
[1779041311495,37.46,78164.75,37.7,0.23529,0.00012,20.19695]
[1779041311551,37.46,78164.75,37.7,0.23529,0.00012,20.19695]
[1779041312144,37.46,78156.36,37.7,0.23424,0.00012,20.14503]
[1779041312250,37.46,78156.36,37.7,0.23424,0.00012,20.14503]
[1779041312561,37.46,78144.77,37.7,0.2328,0.00012,20.07314]
[1779041314467,37.46,78142.62,37.7,0.23253,0.00012,20.05971]
[1779041314919,37.46,78142.62,37.7,0.23253,0.00012,20.05971]
[1779041315633,37.46,78142.49,37.7,0.23251,0.00012,20.05884]
[1779041316776,37.46,78142.49,37.7,0.23251,0.00012,20.05872]
[1779041316813,37.46,78142.49,37.7,0.23251,0.00012,20.05872]
[1779041316895,37.46,78142.49,37.7,0.23251,0.00012,20.05872]
[1779041316909,37.46,78142.49,37.7,0.23251,0.00012,20.05872]
[1779041316918,37.46,78142.49,37.7,0.23251,0.00012,20.05872]
[1779041316957,37.46,78141.61,37.7,0.2324,0.00012,20.05325]
[1779041318603,37.46,78150.69,37.7,0.23353,0.00012,20.10967]
[1779041320406,37.46,78149.84,37.7,0.23342,0.00012,20.10446]
[1779041321688,37.46,78149.71,37.7,0.23341,0.00012,20.10378]
[1779041321735,37.46,78149.71,37.7,0.23341,0.00012,20.10378]
[1779041321834,37.46,78149.68,37.7,0.23341,0.00012,20.1036]
[1779041325511,37.46,78144.04,37.7,0.2327,0.00012,20.06854]
[1779041325652,37.46,78139.73,37.7,0.23217,0.00012,20.04176]
[1779041326830,37.46,78139.73,37.7,0.23217,0.00012,20.04176]
[1779041328057,37.46,78138.28,37.7,0.23199,0.00012,20.03259]
[1779041330362,37.46,78135.42,37.7,0.23163,0.00012,20.01467]
[1779041334459,37.46,78134.52,37.7,0.23151,0.00012,20.00885]
[1779041334478,37.46,78134.52,37.7,0.23151,0.00012,20.00885]
[1779041334553,37.46,78134.52,37.7,0.23151,0.00012,20.00885]
[1779041334933,37.46,78134.52,37.7,0.23151,0.00012,20.00885]
[1779041336992,37.46,78139.96,37.7,0.23219,0.00012,20.0426]
[1779041337091,37.46,78139.91,37.7,0.23218,0.00012,20.04215]
[1779041339946,37.46,78139.8,37.7,0.23216,0.00012,20.04153]
[1779041339959,37.46,78139.77,37.7,0.23216,0.00012,20.04139]
[1779041341307,37.46,78139.8,37.7,0.23217,0.00012,20.04163]
[1779041341765,37.46,78139.85,37.7,0.23217,0.00012,20.04188]
[1779041346800,37.46,78140.04,37.7,0.2322,0.00012,20.04332]
[1779041351835,37.46,78139.01,37.7,0.23208,0.00012,20.03714]
[1779041355317,37.46,78137.88,37.7,0.23194,0.00012,20.03025]
[1779041358524,37.46,78135.97,37.7,0.23171,0.00012,20.01851]
[1779041358749,37.46,78135.97,37.7,0.23171,0.00012,20.01851]
[1779041358918,37.46,78135.97,37.7,0.23171,0.00012,20.01851]
[1779041359183,37.46,78135.97,37.7,0.23171,0.00012,20.01851]
[1779041360219,37.46,78131.75,37.7,0.23118,0.00012,19.99228]
[1779041360006,37.46,78127.92,37.7,0.23071,0.00012,19.96835]
[1779041360995,37.46,78127.92,37.7,0.23071,0.00012,19.96835]
[1779041361820,37.46,78125.56,37.7,0.23042,0.00012,19.9537]
[1779041368188,37.46,78124.13,37.7,0.23024,0.00012,19.94475]
[1779041370766,37.46,78123.45,37.7,0.23016,0.00012,19.94048]
[1779041370769,37.46,78123.45,37.7,0.23016,0.00012,19.94048]
[1779041370774,37.46,78123.45,37.7,0.23016,0.00012,19.94048]
[1779041370964,37.46,78123.45,37.7,0.23016,0.00012,19.94048]
[1779041371317,37.46,78122.04,37.7,0.22995,0.00012,19.92743]
[1779041371929,37.46,78122.04,37.7,0.22995,0.00012,19.92743]
[1779041372386,37.46,78119.24,37.7,0.22961,0.00012,19.90994]
[1779041375324,37.46,78115.84,37.7,0.22919,0.00012,19.88873]
[1779041376484,37.46,78109.76,37.7,0.22844,0.00012,19.85071]
[1779041376509,37.46,78109.76,37.7,0.22844,0.00012,19.85071]
[1779041376521,37.46,78109.76,37.7,0.22844,0.00012,19.85071]
[1779041376574,37.46,78109.76,37.7,0.22844,0.00012,19.85071]
[1779041377287,37.46,78109.76,37.7,0.22844,0.00012,19.85071]
[1779041377016,37.46,78107.94,37.7,0.22822,0.00012,19.83934]
[1779041378023,37.46,78110.89,37.7,0.22858,0.00012,19.85772]
[1779041379559,37.46,78111.32,37.7,0.22863,0.00012,19.86046]
[1779041387650,37.46,78111.17,37.7,0.22861,0.00012,19.85967]
[1779041394223,37.46,78108.8,37.7,0.22833,0.00012,19.84507]
[1779041399373,37.46,78108.41,37.7,0.22828,0.00012,19.84287]
[1779041404744,37.46,78109.12,37.7,0.22838,0.00012,19.84754]
[1779041410570,37.47,78109.36,37.7,0.22841,0.00012,19.84927]
[1779041416289,37.47,78109.22,37.7,0.2284,0.00012,19.84869]
[1779041421324,37.47,78108.99,37.7,0.22838,0.00012,19.84742]
[1779041422852,37.47,78108.99,37.7,0.22838,0.00012,19.84742]
[1779041427366,37.47,78119.01,37.7,0.22961,0.00012,19.91014]
[1779041428980,37.47,78119.01,37.7,0.22961,0.00012,19.91014]
[1779041429078,37.47,78124.85,37.7,0.23033,0.00012,19.94647]
[1779041429361,37.47,78124.85,37.7,0.23033,0.00012,19.94647]
[1779041429380,37.47,78125.64,37.7,0.23043,0.00012,19.9514]
[1779041432010,37.47,78125.64,37.7,0.23043,0.00012,19.9514]
[1779041433959,37.47,78125.74,37.7,0.2304,0.00012,19.94755]
[1779041433993,37.47,78125.74,37.7,0.2304,0.00012,19.94755]
[1779041437102,37.46,78125.97,37.7,0.23043,0.00012,19.9488]
[1779041441934,37.46,78125.84,37.7,0.23041,0.00012,19.9478]
[1779041443213,37.46,78125.84,37.7,0.23041,0.00012,19.94777]
[1779041447873,37.46,78124.98,37.7,0.2303,0.00012,19.94227]
[1779041453670,37.46,78118.49,37.7,0.22949,0.00012,19.90161]
[1779041454803,37.46,78116.97,37.7,0.22931,0.00012,19.89213]
[1779041460800,37.46,78115.6,37.7,0.22914,0.00012,19.88373]
[1779041467651,37.46,78122.46,37.7,0.22999,0.00012,19.92653]
[1779041472687,37.46,78122.77,37.7,0.23002,0.00012,19.92825]
[1779041477722,37.46,78123.93,37.7,0.23016,0.00012,19.93525]
[1779041481918,37.46,78123.97,37.7,0.23016,0.00012,19.93528]
[1779041488800,37.46,78126.87,37.7,0.23051,0.00012,19.95291]
[1779041493832,37.46,78119.43,37.7,0.22955,0.00012,19.90204]
[1779041493903,37.46,78119.43,37.7,0.22955,0.00012,19.90204]
[1779041494037,37.46,78119.43,37.7,0.22955,0.00012,19.90204]
[1779041494057,37.46,78119.43,37.7,0.22955,0.00012,19.90204]
[1779041497997,37.46,78110.38,37.7,0.22844,0.00012,19.84547]
[1779041498010,37.46,78110.38,37.7,0.22844,0.00012,19.84547]
[1779041505931,37.46,78104.31,37.7,0.22769,0.00012,19.80762]
[1779041508103,37.46,78104.31,37.7,0.2277,0.00012,19.80768]
[1779041508199,37.46,78104.03,37.7,0.22767,0.00012,19.80622]
[1779041509093,37.46,78104.03,37.7,0.22767,0.00012,19.80622]
[1779041510775,37.46,78104.01,37.7,0.22766,0.00012,19.80607]
[1779041515990,37.46,78103.49,37.7,0.2276,0.00012,19.80265]
[1779041521026,37.46,78103.88,37.7,0.22764,0.00012,19.805]
[1779041526061,37.46,78103.64,37.7,0.22761,0.00012,19.80341]
[1779041531097,37.46,78103.69,37.7,0.22762,0.00012,19.80368]
[1779041533775,37.46,78107.16,37.7,0.22804,0.00012,19.82542]
[1779041534117,37.46,78115.12,37.7,0.22902,0.00012,19.87526]
[1779041535697,37.46,78114.74,37.7,0.22898,0.00012,19.87298]
[1779041536286,37.46,78114.74,37.7,0.22898,0.00012,19.87298]
[1779041537587,37.46,78117.48,37.7,0.22932,0.00012,19.89007]
[1779041543180,37.46,78119.14,37.7,0.22952,0.00012,19.90048]
[1779041548215,37.46,78119.12,37.7,0.22952,0.00012,19.90033]
[1779041553250,37.46,78118.86,37.7,0.22945,0.00012,19.89449]
[1779041558267,37.46,78118.3,37.7,0.22939,0.00012,19.891]
[1779041558280,37.46,78118.3,37.7,0.22939,0.00012,19.891]
[1779041563320,37.46,78119.34,37.7,0.22951,0.00012,19.89749]
[1779041564814,37.46,78119.04,37.7,0.22948,0.00012,19.89561]
[1779041570369,37.46,78118.58,37.7,0.22942,0.00012,19.89272]
[1779041575404,37.46,78119.32,37.7,0.22951,0.00012,19.89734]
[1779041578285,37.46,78119.43,37.7,0.22952,0.00012,19.89803]
[1779041579222,37.46,78119.05,37.7,0.22948,0.00012,19.89565]
[1779041581344,37.46,78119.24,37.7,0.2295,0.00012,19.89674]
[1779041582241,37.46,78119.07,37.7,0.22948,0.00012,19.89568]
[1779041586506,37.46,78119.66,37.7,0.22955,0.00012,19.89939]
[1779041587280,37.46,78119.57,37.7,0.22954,0.00012,19.89883]
[1779041588163,37.46,78119.5,37.7,0.22953,0.00012,19.8984]
[1779041598566,37.46,78119.74,37.7,0.22956,0.00012,19.89998]
[1779041603935,37.46,78119.98,37.7,0.22959,0.00012,19.90151]
[1779041609643,37.46,78118.61,37.7,0.22943,0.00012,19.89305]
[1779041614678,37.46,78119.2,37.7,0.22947,0.00012,19.89262]
[1779041617148,37.46,78119.06,37.7,0.22945,0.00012,19.89176]
[1779041621149,37.46,78127.87,37.7,0.23054,0.00012,19.94676]
[1779041624121,37.46,78128.01,37.7,0.23056,0.00012,19.94751]
[1779041629933,37.46,78128.05,37.7,0.23056,0.00012,19.94748]
[1779041634161,37.46,78128.29,37.7,0.23058,0.00012,19.94887]
[1779041634263,37.46,78129.38,37.7,0.23071,0.00012,19.95541]
[1779041639861,37.46,78131.96,37.7,0.23102,0.00012,19.9711]
[1779041644283,37.46,78131.96,37.7,0.23102,0.00012,19.97104]
[1779041644291,37.46,78131.96,37.7,0.23102,0.00012,19.97104]
[1779041645159,37.46,78131.83,37.7,0.231,0.00012,19.96998]
[1779041651090,37.46,78132.29,37.7,0.23105,0.00012,19.97265]
[1779041657124,37.45,78131.63,37.7,0.23097,0.00012,19.9682]
[1779041657317,37.45,78133.25,37.7,0.23116,0.00012,19.97803]
[1779041657701,37.45,78133.25,37.7,0.23116,0.00012,19.97803]
[1779041664034,37.45,78119.82,37.7,0.22949,0.00012,19.89392]
[1779041666200,37.45,78119.82,37.7,0.22949,0.00012,19.89392]
[1779041672090,37.45,78119.55,37.7,0.22942,0.00012,19.88777]
[1779041679139,37.45,78119.85,37.7,0.22945,0.00012,19.8893]
[1779041684174,37.45,78125.12,37.7,0.2301,0.00012,19.92182]
[1779041689209,37.45,78115.86,37.7,0.22894,0.00012,19.86354]
[1779041694246,37.45,78112.38,37.7,0.22851,0.00012,19.84159]
[1779041698096,37.45,78110.49,37.7,0.22828,0.00012,19.82971]
[1779041701848,37.45,78100.37,37.7,0.22703,0.00012,19.76615]
[1779041707339,37.45,78101.82,37.7,0.22721,0.00012,19.77543]
[1779041712373,37.45,78105.82,37.7,0.22771,0.00012,19.80079]
[1779041714366,37.45,78107.4,37.7,0.22791,0.00012,19.81076]
[1779041720431,37.45,78108.6,37.7,0.22806,0.00012,19.81879]
[1779041727480,37.45,78108.73,37.7,0.22809,0.00012,19.82011]
[1779041733522,37.45,78108.3,37.7,0.22802,0.00012,19.81361]
[1779041738557,37.45,78108.77,37.7,0.22808,0.00012,19.8169]
[1779041743592,37.46,78108.7,37.7,0.22808,0.00012,19.81677]
[1779041749077,37.46,78108.6,37.7,0.22807,0.00012,19.8164]
[1779041756683,37.46,78108.75,37.7,0.2281,0.00012,19.81789]
[1779041761719,37.46,78108.64,37.7,0.22809,0.00012,19.81748]
[1779041764864,37.46,78108.64,37.7,0.22809,0.00012,19.81748]
[1779041770584,37.46,78108.71,37.7,0.22811,0.00012,19.8183]
[1779041776192,37.46,78108.94,37.7,0.22814,0.00012,19.82001]
[1779041782150,37.46,78108.78,37.7,0.22813,0.00012,19.81935]
[1779041787844,37.46,78109.11,37.7,0.22818,0.00012,19.82172]
[1779041793943,37.46,78109.5,37.7,0.2282,0.00012,19.82033]
[1779041798883,37.47,78109.46,37.7,0.2282,0.00012,19.82044]
[1779041798980,37.47,78109.49,37.7,0.22821,0.00012,19.82063]
[1779041799743,37.47,78109.49,37.7,0.22821,0.00012,19.82063]
[1779041802821,37.46,78109.36,37.7,0.22819,0.00012,19.81968]
[1779041802939,37.46,78109.36,37.7,0.22819,0.00012,19.81968]
[1779041804997,37.46,78109.46,37.7,0.2282,0.00012,19.82019]
[1779041810057,37.46,78109.66,37.7,0.22822,0.00012,19.82122]
[1779041813943,37.46,78109.44,37.7,0.22819,0.00012,19.81976]
[1779041814427,37.46,78109.44,37.7,0.22819,0.00012,19.81976]
[1779041815086,37.46,78109.26,37.7,0.22817,0.00012,19.81871]
[1779041815092,37.46,78109.32,37.7,0.22818,0.00012,19.81909]
[1779041818821,37.46,78109.32,37.7,0.22818,0.00012,19.81909]
[1779041818922,37.47,78109.32,37.7,0.22819,0.00012,19.8195]
[1779041820237,37.47,78109.32,37.7,0.22819,0.00012,19.8195]
[1779041820465,37.47,78109.32,37.7,0.22818,0.00012,19.81948]
[1779041822573,37.47,78115.23,37.7,0.22891,0.00012,19.85658]
[1779041828183,37.47,78116.65,37.7,0.2291,0.00012,19.86583]
[1779041830194,37.47,78116.4,37.7,0.22907,0.00012,19.86432]
[1779041831221,37.47,78115.73,37.7,0.22899,0.00012,19.86017]
[1779041831779,37.47,78114.91,37.7,0.22888,0.00012,19.85498]
[1779041831923,37.47,78114.91,37.7,0.22888,0.00012,19.85498]
[1779041835444,37.47,78114.41,37.7,0.22882,0.00012,19.85182]
[1779041837922,37.47,78112.6,37.7,0.2286,0.00012,19.84043]
[1779041839053,37.47,78111.07,37.7,0.22841,0.00012,19.83088]
[1779041839236,37.47,78111.07,37.7,0.22841,0.00012,19.83088]
[1779041841636,37.47,78109.2,37.7,0.22818,0.00012,19.81904]
[1779041842251,37.47,78109.05,37.7,0.22816,0.00012,19.81798]
[1779041848846,37.47,78109.05,37.7,0.22815,0.00012,19.81775]
[1779041849277,37.47,78109.05,37.7,0.22815,0.00012,19.81775]
[1779041849863,37.46,78109.02,37.7,0.22814,0.00012,19.81741]
[1779041850859,37.46,78109.02,37.7,0.22814,0.00012,19.81735]
[1779041851067,37.46,78109.02,37.7,0.22814,0.00012,19.81735]
[1779041860374,37.47,78108.81,37.7,0.2281,0.00012,19.81239]
[1779041866449,37.47,78106.39,37.7,0.2278,0.00012,19.79704]
[1779041867867,37.47,78106.18,37.7,0.22777,0.00012,19.79568]
[1779041868463,37.47,78104.17,37.7,0.22752,0.00012,19.78305]
[1779041869982,37.47,78101.07,37.7,0.22714,0.00012,19.76357]
[1779041870479,37.47,78100.97,37.7,0.22713,0.00012,19.76291]
[1779041874259,37.47,78100.07,37.7,0.22702,0.00012,19.75763]
[1779041879544,37.47,78098.59,37.7,0.22686,0.00012,19.74909]
[1779041886591,37.47,78097.62,37.7,0.22676,0.00012,19.74395]
[1779041887074,37.47,78097.62,37.7,0.22676,0.00012,19.74395]
[1779041887290,37.47,78097.62,37.7,0.22676,0.00012,19.74395]
[1779041887399,37.47,78097.62,37.7,0.22676,0.00012,19.74395]
[1779041887438,37.47,78097.62,37.7,0.22676,0.00012,19.74395]
[1779041887527,37.47,78097.62,37.7,0.22676,0.00012,19.74395]
[1779041887665,37.47,78089.83,37.7,0.2258,0.00012,19.69506]
[1779041889454,37.47,78085.61,37.7,0.22529,0.00012,19.66851]
[1779041890210,37.47,78082.93,37.7,0.22496,0.00012,19.65166]
[1779041894905,37.47,78076.64,37.7,0.2242,0.00012,19.61224]
[1779041896886,37.47,78076.8,37.7,0.22422,0.00012,19.61342]
[1779041898324,37.47,78075.85,37.7,0.22411,0.00012,19.60752]
[1779041898329,37.47,78075.85,37.7,0.22411,0.00012,19.60752]
[1779041898342,37.47,78075.85,37.7,0.22411,0.00012,19.60752]
[1779041898675,37.47,78074.16,37.7,0.2239,0.00012,19.59686]
[1779041899453,37.47,78074.16,37.7,0.2239,0.00012,19.59686]
[1779041900467,37.47,78071.51,37.7,0.22358,0.00012,19.58016]
[1779041906569,37.47,78067.49,37.7,0.2231,0.00012,19.55503]
[1779041909975,37.48,78066.4,37.7,0.22297,0.00012,19.54845]
[1779041911284,37.48,78064.09,37.7,0.22269,0.00012,19.53392]
[1779041911766,37.48,78064.51,37.7,0.22271,0.00012,19.53229]
[1779041916801,37.47,78064.34,37.7,0.22268,0.00012,19.53096]
[1779041919279,37.47,78064.41,37.7,0.22269,0.00012,19.53134]
[1779041924857,37.47,78069.83,37.7,0.22333,0.00012,19.56488]
[1779041929892,37.47,78066.78,37.7,0.22295,0.00012,19.54504]
[1779041934927,37.47,78065.03,37.7,0.22273,0.00012,19.53354]
[1779041940081,37.47,78064.18,37.7,0.22262,0.00012,19.52785]
[1779041940660,37.47,78062.75,37.7,0.22245,0.00012,19.5188]
[1779041942006,37.47,78061.54,37.7,0.2223,0.00012,19.51114]
[1779041942429,37.47,78061.54,37.7,0.2223,0.00012,19.51114]
[1779041943348,37.47,78061.62,37.7,0.22231,0.00012,19.51173]
[1779041943384,37.47,78056.0,37.7,0.22163,0.00012,19.47622]
[1779041944949,37.47,78055.82,37.7,0.22161,0.00012,19.47507]
[1779041947526,37.47,78055.67,37.7,0.22159,0.00012,19.47408]
[1779041947880,37.47,78055.14,37.7,0.22153,0.00012,19.47068]
[1779041948148,37.47,78055.14,37.7,0.22153,0.00012,19.47068]
[1779041948572,37.47,78055.14,37.7,0.22153,0.00012,19.47068]
[1779041948796,37.47,78055.14,37.7,0.22153,0.00012,19.47068]
[1779041950605,37.47,78044.28,37.7,0.22021,0.00012,19.40182]
[1779041950751,37.47,78044.28,37.7,0.22021,0.00012,19.40182]
[1779041952669,37.47,78040.54,37.7,0.21976,0.00012,19.37822]
[1779041952676,37.47,78040.54,37.7,0.21976,0.00012,19.37822]
[1779041953059,37.47,78043.8,37.7,0.22016,0.00012,19.39909]
[1779041958685,37.47,78049.7,37.7,0.22088,0.00012,19.43665]
[1779041958701,37.47,78049.7,37.7,0.22088,0.00012,19.43665]
[1779041958827,37.47,78049.63,37.7,0.22087,0.00012,19.43627]
[1779041959411,37.47,78049.63,37.7,0.22087,0.00012,19.43627]
[1779041963630,37.47,78041.17,37.7,0.21985,0.00012,19.38275]
[1779041965405,37.47,78038.49,37.7,0.21953,0.00012,19.36587]
[1779041966278,37.47,78038.06,37.7,0.21948,0.00012,19.36323]
[1779041972194,37.47,78030.43,37.7,0.21855,0.00012,19.31127]
[1779041973934,37.47,78030.68,37.7,0.21858,0.00012,19.31301]
[1779041979243,37.48,78029.24,37.7,0.21842,0.00012,19.30473]
[1779041984278,37.48,78026.4,37.7,0.2181,0.00012,19.28749]
[1779041989675,37.48,78026.03,37.7,0.21807,0.00012,19.2858]
[1779041992472,37.48,78025.2,37.7,0.21798,0.00012,19.28093]
[1779041992573,37.48,78025.18,37.7,0.21797,0.00012,19.28088]
[1779041994542,37.48,78025.19,37.7,0.21798,0.00012,19.28098]
[1779041994638,37.48,78025.53,37.7,0.21802,0.00012,19.28318]
[1779041999634,37.48,78026.14,37.7,0.2181,0.00012,19.28729]
[1779041999674,37.48,78025.85,37.7,0.21806,0.00012,19.28551]
[1779042005854,37.48,78023.14,37.7,0.21774,0.00012,19.26846]
[1779042015496,37.49,78025.0,37.7,0.21797,0.00012,19.28051]
[1779042019198,37.49,78023.01,37.7,0.21773,0.00012,19.2679]
[1779042024233,37.49,78016.71,37.7,0.21697,0.00012,19.22769]
[1779042024845,37.49,78016.71,37.7,0.21697,0.00012,19.22769]
[1779042027967,37.49,78012.07,37.7,0.21642,0.00012,19.19813]
[1779042027985,37.49,78012.07,37.7,0.21642,0.00012,19.19813]
[1779042028021,37.49,78012.07,37.7,0.21642,0.00012,19.19813]
[1779042028998,37.49,78004.8,37.7,0.21555,0.00012,19.15173]
[1779042035639,37.49,78001.29,37.7,0.21511,0.00012,19.12549]
[1779042039043,37.49,78001.19,37.7,0.2151,0.00012,19.1251]
[1779042041467,37.49,78001.21,37.7,0.21511,0.00012,19.12539]
[1779042044702,37.49,78001.1,37.7,0.2151,0.00012,19.12493]
[1779042045875,37.49,78001.1,37.7,0.2151,0.00012,19.1251]
[1779042045878,37.49,78001.1,37.7,0.2151,0.00012,19.1251]
[1779042048301,37.49,78007.5,37.7,0.21587,0.00012,19.16617]
[1779042048433,37.49,78007.5,37.7,0.21587,0.00012,19.16617]
[1779042048483,37.49,78007.5,37.7,0.21587,0.00012,19.16617]
[1779042050253,37.49,78013.65,37.7,0.21661,0.00012,19.20553]
[1779042050260,37.49,78013.65,37.7,0.21661,0.00012,19.20553]
[1779042050319,37.49,78013.65,37.7,0.21661,0.00012,19.20553]
[1779042050745,37.49,78016.91,37.7,0.217,0.00012,19.22639]
[1779042053315,37.49,78022.24,37.7,0.21765,0.00012,19.26099]
[1779042053329,37.49,78022.24,37.7,0.21765,0.00012,19.26099]
[1779042053451,37.49,78022.24,37.7,0.21765,0.00012,19.26099]
[1779042053768,37.49,78022.24,37.7,0.21765,0.00012,19.26099]
[1779042054889,37.49,78022.8,37.7,0.21772,0.00012,19.26473]
[1779042056103,37.49,78024.41,37.7,0.21792,0.00012,19.27531]
[1779042056787,37.49,78014.42,37.7,0.21673,0.00012,19.21181]
[1779042059248,37.5,78010.76,37.7,0.2163,0.00012,19.18896]
[1779042059936,37.5,78010.76,37.7,0.2163,0.00012,19.18896]
[1779042061491,37.5,78006.72,37.7,0.21583,0.00012,19.16365]
[1779042061822,37.5,78010.3,37.7,0.21626,0.00012,19.18662]
[1779042062531,37.5,78010.3,37.7,0.21626,0.00012,19.18662]
[1779042065368,37.5,78014.06,37.7,0.21671,0.00012,19.21083]
[1779042065850,37.5,78014.02,37.7,0.21671,0.00012,19.21092]
[1779042070153,37.5,78014.15,37.7,0.21675,0.00012,19.21272]
[1779042076927,37.51,78008.18,37.7,0.21606,0.00012,19.17621]
[1779042081962,37.51,78008.46,37.7,0.21612,0.00012,19.1791]
[1779042086997,37.51,78008.2,37.7,0.21611,0.00012,19.1785]
[1779042092020,37.52,78008.13,37.7,0.21609,0.00012,19.17482]
[1779042097067,37.52,78008.3,37.7,0.21613,0.00012,19.17691]
[1779042102103,37.52,78008.27,37.7,0.21614,0.00012,19.17769]
[1779042107138,37.53,77998.37,37.7,0.21498,0.00012,19.11543]
[1779042110674,37.53,77999.2,37.7,0.21509,0.00012,19.12124]
[1779042112078,37.53,77999.06,37.7,0.21508,0.00012,19.12085]
[1779042112141,37.53,77999.06,37.7,0.21508,0.00012,19.12085]
[1779042112750,37.53,77999.06,37.7,0.21508,0.00012,19.12085]
[1779042112768,37.53,77997.41,37.7,0.21489,0.00012,19.11049]
[1779042113918,37.53,77997.41,37.7,0.21489,0.00012,19.11049]
[1779042115706,37.53,77995.58,37.7,0.21467,0.00012,19.09893]
[1779042116083,37.53,77993.27,37.7,0.2144,0.00012,19.08435]
[1779042116280,37.53,77993.27,37.7,0.2144,0.00012,19.08435]
[1779042116555,37.53,77993.27,37.7,0.2144,0.00012,19.08435]
[1779042117996,37.53,77991.02,37.7,0.21414,0.00012,19.06996]
[1779042119062,37.53,77987.28,37.7,0.2137,0.00012,19.04647]
[1779042119104,37.53,77987.28,37.7,0.2137,0.00012,19.04647]
[1779042120198,37.53,77987.41,37.7,0.21372,0.00012,19.0473]
[1779042124980,37.53,77985.51,37.7,0.2135,0.00012,19.03582]
[1779042128669,37.54,77984.07,37.7,0.21335,0.00012,19.02736]
[1779042128734,37.54,77984.07,37.7,0.21335,0.00012,19.02736]
[1779042129804,37.54,77984.07,37.7,0.21336,0.00012,19.02774]
[1779042135565,37.54,77982.51,37.7,0.21318,0.00012,19.01837]
[1779042135566,37.54,77982.51,37.7,0.21318,0.00012,19.01837]
[1779042139138,37.54,77982.31,37.7,0.21318,0.00012,19.01836]
[1779042143066,37.55,77980.12,37.7,0.21294,0.00012,19.0052]
[1779042143225,37.55,77987.17,37.7,0.21378,0.00012,19.05033]
[1779042143821,37.55,77987.17,37.7,0.21378,0.00012,19.05033]
[1779042143834,37.55,77987.17,37.7,0.21378,0.00012,19.05033]
[1779042143964,37.55,77987.17,37.7,0.21378,0.00012,19.05033]
[1779042144356,37.55,77990.98,37.7,0.21423,0.00012,19.07501]
[1779042145217,37.55,77998.97,37.7,0.21518,0.00012,19.12606]
[1779042145824,37.55,77998.97,37.7,0.21518,0.00012,19.12606]
[1779042145976,37.55,78004.12,37.7,0.2158,0.00012,19.15906]
[1779042146277,37.55,78004.12,37.7,0.2158,0.00012,19.15906]
[1779042146387,37.55,78004.12,37.7,0.2158,0.00012,19.15906]
[1779042146658,37.55,78004.12,37.7,0.2158,0.00012,19.15906]
[1779042150178,37.55,78008.34,37.7,0.21632,0.00012,19.18662]
[1779042150439,37.55,78008.38,37.7,0.21632,0.00012,19.18707]
[1779042156481,37.55,78008.97,37.7,0.21637,0.00012,19.18694]
[1779042162523,37.55,78008.37,37.7,0.21631,0.00012,19.18352]
[1779042167558,37.55,78007.63,37.7,0.21622,0.00012,19.17917]
[1779042172593,37.55,78006.75,37.7,0.21613,0.00012,19.17399]
[1779042177628,37.56,78006.57,37.7,0.21611,0.00012,19.17329]
[1779042182663,37.56,78006.85,37.7,0.21616,0.00012,19.17551]
[1779042187698,37.56,78007.02,37.7,0.21619,0.00012,19.17704]
[1779042192733,37.56,78007.59,37.7,0.21626,0.00012,19.18112]
[1779042194058,37.56,78007.59,37.7,0.21626,0.00012,19.18112]
[1779042204819,37.56,78007.58,37.7,0.21627,0.00012,19.18168]
[1779042210861,37.56,78007.22,37.7,0.21625,0.00012,19.18015]
[1779042215896,37.57,78007.54,37.7,0.21626,0.00012,19.17833]
[1779042220931,37.57,78007.33,37.7,0.21624,0.00012,19.17747]
[1779042225966,37.57,78009.59,37.7,0.21652,0.00012,19.19222]
[1779042231001,37.57,78010.13,37.7,0.21659,0.00012,19.19599]
[1779042236036,37.57,78009.82,37.7,0.21656,0.00012,19.19435]
[1779042241071,37.57,78009.92,37.7,0.21658,0.00012,19.19534]
[1779042242518,37.57,78009.84,37.7,0.21657,0.00012,19.1949]
[1779042243085,37.57,78017.11,37.7,0.21744,0.00012,19.24128]
[1779042243219,37.57,78017.11,37.7,0.21744,0.00012,19.24128]
[1779042243680,37.57,78017.11,37.7,0.21744,0.00012,19.24128]
[1779042243800,37.57,78017.11,37.7,0.21744,0.00012,19.24128]
[1779042243813,37.57,78017.11,37.7,0.21744,0.00012,19.24128]
[1779042244092,37.57,78022.35,37.7,0.21807,0.00012,19.27477]
[1779042244839,37.57,78022.35,37.7,0.21807,0.00012,19.27477]
[1779042245736,37.57,78024.58,37.7,0.21834,0.00012,19.28914]
[1779042249723,37.57,78024.77,37.7,0.21838,0.00012,19.2909]
[1779042255169,37.58,78025.29,37.7,0.21847,0.00012,19.29545]
[1779042257899,37.58,78026.84,37.7,0.21865,0.00012,19.30546]
[1779042263225,37.58,78028.78,37.7,0.21891,0.00012,19.31885]
[1779042269495,37.58,78029.57,37.7,0.21901,0.00012,19.32439]
[1779042269596,37.58,78029.6,37.7,0.21902,0.00012,19.32483]
[1779042277496,37.59,78029.92,37.7,0.21904,0.00012,19.32313]
[1779042278057,37.59,78029.92,37.7,0.21904,0.00012,19.32313]
[1779042283259,37.59,78030.27,37.7,0.2191,0.00012,19.32613]
[1779042286060,37.59,78030.62,37.7,0.21914,0.00012,19.32853]
[1779042286521,37.59,78030.62,37.7,0.21915,0.00012,19.32871]
[1779042287785,37.59,78030.86,37.7,0.21917,0.00012,19.33023]
[1779042287819,37.59,78030.7,37.7,0.21916,0.00012,19.3293]
[1779042292974,37.59,78030.74,37.7,0.21916,0.00012,19.32936]
[1779042299186,37.59,78030.69,37.7,0.21915,0.00012,19.32874]
[1779042299201,37.59,78031.09,37.7,0.21919,0.00012,19.33117]
[1779042304515,37.59,78030.91,37.7,0.21918,0.00012,19.33043]
[1779042309782,37.59,78031.55,37.7,0.21926,0.00012,19.33479]
[1779042316599,37.59,78029.88,37.7,0.21907,0.00012,19.32479]
[1779042321638,37.59,78030.03,37.7,0.2191,0.00012,19.32612]
[1779042326673,37.59,78029.98,37.7,0.2191,0.00012,19.32618]
[1779042331708,37.6,78030.02,37.7,0.21908,0.00012,19.32254]
[1779042336743,37.6,78029.91,37.7,0.21907,0.00012,19.32221]
[1779042341778,37.6,78030.28,37.7,0.21912,0.00012,19.32493]
[1779042347820,37.6,78030.74,37.7,0.21919,0.00012,19.32829]
[1779042350946,37.6,78030.92,37.7,0.21921,0.00012,19.32964]
[1779042350993,37.6,78041.05,37.7,0.22043,0.00012,19.39377]
[1779042353936,37.6,78044.14,37.7,0.2208,0.00012,19.41329]
[1779042356646,37.6,78050.9,37.7,0.22162,0.00012,19.45591]
[1779042356655,37.6,78050.9,37.7,0.22162,0.00012,19.45591]
[1779042357141,37.6,78050.9,37.7,0.22162,0.00012,19.45591]
[1779042358731,37.6,78057.4,37.7,0.2224,0.00012,19.49676]
[1779042358751,37.6,78057.4,37.7,0.2224,0.00012,19.49676]
[1779042358897,37.6,78060.96,37.7,0.22283,0.00012,19.5191]
[1779042363932,37.6,78064.85,37.7,0.22329,0.00012,19.54308]
[1779042365922,37.6,78064.85,37.7,0.22329,0.00012,19.54308]
[1779042365945,37.6,78064.85,37.7,0.22329,0.00012,19.54308]
[1779042366775,37.6,78064.85,37.7,0.22329,0.00012,19.54273]
[1779042367226,37.6,78074.33,37.7,0.22444,0.00012,19.60234]
[1779042368431,37.6,78074.4,37.7,0.22445,0.00012,19.60278]
[1779042368788,37.6,78074.4,37.7,0.22445,0.00012,19.60278]
[1779042374057,37.6,78076.34,37.7,0.22468,0.00012,19.61459]
[1779042375669,37.59,78076.24,37.7,0.22466,0.00012,19.61382]
[1779042379552,37.59,78078.77,37.7,0.22496,0.00012,19.62935]
[1779042379582,37.59,78078.77,37.7,0.22496,0.00012,19.62935]
[1779042384610,37.59,78080.58,37.7,0.22518,0.00012,19.64056]
[1779042384745,37.59,78080.58,37.7,0.22518,0.00012,19.64056]
[1779042385616,37.59,78082.89,37.7,0.22546,0.00012,19.65506]
[1779042386454,37.59,78084.12,37.7,0.22561,0.00012,19.6628]
[1779042392132,37.59,78079.11,37.7,0.22496,0.00012,19.62695]
[1779042394327,37.59,78082.47,37.7,0.22537,0.00012,19.64797]
[1779042399959,37.59,78083.9,37.7,0.22554,0.00012,19.65663]
[1779042402503,37.59,78084.18,37.7,0.22557,0.00012,19.65817]
[1779042406881,37.59,78083.97,37.7,0.22554,0.00012,19.65681]
[1779042414056,37.59,78083.92,37.7,0.22554,0.00012,19.65646]
[1779042416368,37.59,78083.02,37.7,0.22543,0.00012,19.65076]
[1779042416911,37.59,78083.02,37.7,0.22543,0.00012,19.65076]
[1779042419255,37.59,78082.87,37.7,0.22541,0.00012,19.64982]
[1779042419692,37.59,78082.87,37.7,0.22541,0.00012,19.64982]
[1779042420199,37.59,78082.87,37.7,0.22541,0.00012,19.64982]
[1779042424528,37.59,78083.5,37.7,0.22549,0.00012,19.65377]
[1779042425934,37.59,78083.57,37.7,0.22549,0.00012,19.6542]
[1779042426308,37.59,78083.57,37.7,0.22549,0.00012,19.6542]
[1779042428686,37.59,78083.31,37.7,0.22546,0.00012,19.65255]
[1779042429014,37.59,78083.31,37.7,0.22546,0.00012,19.65255]
[1779042435429,37.59,78080.37,37.7,0.2251,0.00012,19.63418]
[1779042436881,37.59,78080.52,37.7,0.22512,0.00012,19.63513]
[1779042437256,37.59,78080.52,37.7,0.22512,0.00012,19.63513]
[1779042442308,37.59,78080.43,37.7,0.22511,0.00012,19.63438]
[1779042447697,37.59,78081.85,37.7,0.22528,0.00012,19.64317]
[1779042452961,37.59,78086.57,37.7,0.22582,0.00012,19.66822]
[1779042458355,37.59,78094.19,37.7,0.22674,0.00012,19.71554]
[1779042464636,37.58,78099.87,37.7,0.22742,0.00012,19.75037]
[1779042474058,37.58,78099.76,37.7,0.2274,0.00012,19.74924]
[1779042477230,37.58,78099.76,37.7,0.22738,0.00012,19.74848]
[1779042477331,37.58,78099.76,37.7,0.22738,0.00012,19.74829]
[1779042481833,37.58,78099.36,37.7,0.22732,0.00012,19.74546]
[1779042482001,37.58,78099.36,37.7,0.22732,0.00012,19.74546]
[1779042482239,37.58,78099.36,37.7,0.22732,0.00012,19.74546]
[1779042482276,37.58,78093.72,37.7,0.22663,0.00012,19.70998]
[1779042483034,37.58,78093.72,37.7,0.22663,0.00012,19.70998]
[1779042484309,37.58,78093.04,37.7,0.22655,0.00012,19.70572]
[1779042488582,37.58,78089.0,37.7,0.22604,0.00012,19.68003]
[1779042489104,37.58,78089.0,37.7,0.22604,0.00012,19.68003]
[1779042489948,37.58,78089.8,37.7,0.22614,0.00012,19.68499]
[1779042490229,37.58,78089.8,37.7,0.22614,0.00012,19.68499]
[1779042492307,37.58,78100.19,37.7,0.22741,0.00012,19.74971]
[1779042497833,37.57,78100.63,37.7,0.22745,0.00012,19.75202]
[1779042502905,37.57,78101.79,37.7,0.22758,0.00012,19.75854]
[1779042507940,37.57,78102.52,37.7,0.22766,0.00012,19.76249]
[1779042512975,37.57,78102.91,37.7,0.22766,0.00012,19.7601]
[1779042515322,37.57,78101.86,37.7,0.22753,0.00012,19.75341]
[1779042516338,37.57,78102.63,37.7,0.22762,0.00012,19.75801]
[1779042522039,37.56,78109.84,37.7,0.22849,0.00012,19.80214]
[1779042527074,37.56,78104.55,37.7,0.22782,0.00012,19.76821]
[1779042528878,37.56,78104.16,37.7,0.22777,0.00012,19.76559]
[1779042534123,37.56,78097.73,37.7,0.22696,0.00012,19.7245]
[1779042539159,37.56,78097.24,37.7,0.22689,0.00012,19.72086]
[1779042544161,37.55,78100.08,37.7,0.22723,0.00012,19.73824]
[1779042544194,37.55,78100.58,37.7,0.22729,0.00012,19.74128]
[1779042544923,37.55,78100.58,37.7,0.22729,0.00012,19.74128]
[1779042545201,37.55,78101.16,37.7,0.22736,0.00012,19.74479]
[1779042553257,37.55,78101.25,37.7,0.22735,0.00012,19.74437]
[1779042554951,37.55,78101.25,37.7,0.22735,0.00012,19.74437]
[1779042556976,37.55,78106.48,37.7,0.22798,0.00012,19.77678]
[1779042562320,37.55,78107.61,37.7,0.2281,0.00012,19.78298]
[1779042563171,37.55,78107.61,37.7,0.2281,0.00012,19.78298]
[1779042569321,37.55,78107.22,37.7,0.22805,0.00012,19.78008]
[1779042574404,37.54,78108.88,37.7,0.22819,0.00012,19.78474]
[1779042576737,37.54,78108.88,37.7,0.22818,0.00012,19.78438]
[1779042576810,37.54,78108.88,37.7,0.22818,0.00012,19.78438]
[1779042576820,37.54,78108.88,37.7,0.22818,0.00012,19.78438]
[1779042577425,37.54,78108.85,37.7,0.22817,0.00012,19.78389]
[1779042580062,37.54,78108.81,37.7,0.22815,0.00012,19.78293]
[1779042580446,37.53,78108.85,37.7,0.22815,0.00012,19.78278]
[1779042585481,37.53,78108.72,37.7,0.22809,0.00012,19.77999]
[1779042590064,37.52,78102.63,37.7,0.22731,0.00012,19.74031]
[1779042591053,37.52,78103.27,37.7,0.22738,0.00012,19.74394]
[1779042596558,37.51,78103.26,37.7,0.22733,0.00012,19.74157]
[1779042602044,37.51,78103.26,37.7,0.22731,0.00012,19.74041]
[1779042604721,37.51,78101.88,37.7,0.22711,0.00012,19.73021]
[1779042604822,37.5,78109.39,37.7,0.22802,0.00012,19.77688]
[1779042610659,37.5,78103.51,37.7,0.22727,0.00012,19.73835]
[1779042615694,37.49,78103.36,37.7,0.22722,0.00012,19.73614]
[1779042620730,37.49,78105.69,37.7,0.22748,0.00012,19.7495]
[1779042625765,37.49,78105.86,37.7,0.22748,0.00012,19.74926]
[1779042626622,37.49,78105.86,37.7,0.22748,0.00012,19.74926]
[1779042626772,37.49,78105.9,37.7,0.22748,0.00012,19.74926]
[1779042632326,37.48,78105.82,37.7,0.22744,0.00012,19.74723]
[1779042632425,37.48,78109.79,37.7,0.22788,0.00012,19.7671]
[1779042633892,37.48,78110.46,37.7,0.22796,0.00012,19.77129]
[1779042634302,37.48,78110.46,37.7,0.22796,0.00012,19.77129]
[1779042638255,37.47,78111.7,37.7,0.22809,0.00012,19.77782]
[1779042638356,37.47,78111.98,37.7,0.22811,0.00012,19.77903]
[1779042643892,37.47,78112.25,37.7,0.2281,0.00012,19.7788]
[1779042647623,37.46,78112.11,37.7,0.22807,0.00012,19.77718]
[1779042648513,37.46,78101.82,37.7,0.22678,0.00012,19.71161]
[1779042651932,37.46,78095.47,37.7,0.226,0.00012,19.67134]
[1779042651949,37.46,78095.39,37.7,0.22598,0.00012,19.6706]
[1779042656984,37.46,78096.3,37.7,0.22608,0.00012,19.67575]
[1779042662021,37.45,78097.16,37.7,0.22618,0.00012,19.68059]
[1779042667056,37.45,78094.89,37.7,0.22589,0.00012,19.66579]
[1779042672091,37.45,78094.58,37.7,0.22584,0.00012,19.66339]
[1779042677126,37.45,78094.07,37.7,0.22577,0.00012,19.65974]
[1779042682161,37.45,78093.08,37.7,0.22564,0.00012,19.6531]
[1779042687196,37.45,78093.46,37.7,0.22568,0.00012,19.65509]
[1779042692231,37.45,78093.58,37.7,0.22565,0.00012,19.65118]
[1779042697266,37.44,78097.33,37.7,0.2261,0.00012,19.6743]
[1779042700190,37.44,78097.76,37.7,0.22615,0.00012,19.67677]
[1779042700963,37.44,78099.36,37.7,0.22634,0.00012,19.68671]
[1779042701479,37.44,78099.36,37.7,0.22634,0.00012,19.68671]
[1779042702331,37.44,78101.7,37.7,0.22663,0.00012,19.70134]
[1779042708393,37.44,78101.35,37.7,0.22658,0.00012,19.6987]
[1779042710947,37.44,78099.97,37.7,0.2264,0.00012,19.68972]
[1779042712341,37.44,78099.97,37.7,0.2264,0.00012,19.68959]
[1779042713304,37.44,78099.97,37.7,0.22639,0.00012,19.68933]
[1779042719420,37.44,78108.2,37.7,0.2274,0.00012,19.74051]
[1779042723656,37.44,78109.16,37.7,0.22751,0.00012,19.74632]
[1779042729490,37.44,78115.75,37.7,0.22831,0.00012,19.78717]
[1779042730062,37.44,78115.75,37.7,0.22831,0.00012,19.78717]
[1779042730098,37.44,78115.75,37.7,0.22831,0.00012,19.78717]
[1779042730497,37.43,78115.69,37.7,0.2283,0.00012,19.78657]
[1779042731088,37.43,78115.69,37.7,0.2283,0.00012,19.78657]
[1779042731504,37.43,78115.93,37.7,0.22833,0.00012,19.78797]
[1779042735363,37.43,78115.89,37.7,0.22832,0.00012,19.78739]
[1779042739425,37.43,78125.98,37.7,0.22954,0.00012,19.84953]
[1779042745602,37.42,78126.06,37.7,0.22951,0.00012,19.84788]
[1779042750826,37.42,78126.77,37.7,0.22958,0.00012,19.85135]
[1779042756682,37.41,78124.71,37.7,0.22923,0.00012,19.83157]
[1779042760781,37.41,78123.86,37.7,0.22911,0.00012,19.82526]
[1779042766749,37.4,78124.43,37.7,0.22913,0.00012,19.82652]
[1779042772791,37.39,78128.39,37.7,0.22958,0.00012,19.84925]
[1779042777826,37.39,78127.74,37.7,0.22946,0.00012,19.84336]
[1779042780776,37.38,78127.84,37.7,0.22946,0.00012,19.84326]
[1779042782474,37.38,78142.84,37.7,0.23131,0.00012,19.93639]
[1779042784278,37.38,78143.76,37.7,0.23142,0.00012,19.94178]
[1779042785254,37.38,78144.1,37.7,0.23145,0.00012,19.94354]
[1779042785341,37.38,78132.5,37.7,0.23,0.00012,19.8707]
[1779042785718,37.38,78132.5,37.7,0.23,0.00012,19.8707]
[1779042786316,37.38,78131.29,37.7,0.22984,0.00012,19.86272]
[1779042791621,37.37,78130.23,37.7,0.22969,0.00012,19.85502]
[1779042796962,37.37,78126.03,37.7,0.22914,0.00012,19.82711]
[1779042801997,37.37,78126.02,37.7,0.22911,0.00012,19.82603]
[1779042807032,37.36,78123.93,37.7,0.22883,0.00012,19.81181]
[1779042812230,37.36,78122.99,37.7,0.22867,0.00012,19.80103]
[1779042818109,37.35,78124.63,37.7,0.22884,0.00012,19.80962]
[1779042824151,37.35,78124.95,37.7,0.22885,0.00012,19.81006]
[1779042830147,37.35,78124.81,37.7,0.22881,0.00012,19.80819]
[1779042835228,37.34,78124.84,37.7,0.22878,0.00012,19.80673]
[1779042840263,37.34,78130.21,37.7,0.22942,0.00012,19.83924]
[1779042843023,37.33,78130.3,37.7,0.22942,0.00012,19.83929]
[1779042848319,37.33,78135.3,37.7,0.23001,0.00012,19.86894]
[1779042851453,37.33,78135.38,37.7,0.23,0.00012,19.86885]
[1779042857158,37.32,78135.29,37.7,0.22996,0.00012,19.86663]
[1779042857642,37.32,78135.29,37.7,0.22996,0.00012,19.86663]
[1779042858257,37.32,78134.89,37.7,0.2299,0.00012,19.86375]
[1779042858701,37.32,78134.89,37.7,0.2299,0.00012,19.86375]
[1779042864409,37.32,78133.78,37.7,0.22975,0.00012,19.85591]
[1779042866341,37.32,78129.19,37.7,0.22917,0.00012,19.82677]
[1779042866899,37.32,78128.33,37.7,0.22906,0.00012,19.82121]
[1779042872810,37.31,78121.29,37.7,0.22814,0.00012,19.77218]
[1779042872898,37.31,78121.29,37.7,0.22814,0.00012,19.77218]
[1779042873494,37.31,78116.84,37.7,0.22759,0.00012,19.744]
[1779042873889,37.31,78116.84,37.7,0.22759,0.00012,19.744]
[1779042874501,37.31,78115.68,37.7,0.22744,0.00012,19.73648]
[1779042879536,37.31,78114.76,37.7,0.22732,0.00012,19.7303]
[1779042881300,37.31,78114.53,37.7,0.22729,0.00012,19.72869]
[1779042881550,37.31,78114.08,37.7,0.22723,0.00012,19.72569]
[1779042884305,37.31,78110.6,37.7,0.22679,0.00012,19.70319]
[1779042884508,37.31,78110.6,37.7,0.22679,0.00012,19.70319]
[1779042884817,37.31,78109.55,37.7,0.22664,0.00012,19.69602]
[1779042886490,37.31,78110.18,37.7,0.22672,0.00012,19.69999]
[1779042886585,37.31,78108.65,37.7,0.22653,0.00012,19.69008]
[1779042890527,37.3,78107.21,37.7,0.22634,0.00012,19.68035]
[1779042890613,37.3,78105.22,37.7,0.22609,0.00012,19.66767]
[1779042892328,37.3,78102.77,37.7,0.22578,0.00012,19.65196]
[1779042892476,37.3,78102.77,37.7,0.22578,0.00012,19.65196]
[1779042892930,37.3,78102.42,37.7,0.22573,0.00012,19.64952]
[1779042893294,37.3,78102.42,37.7,0.22573,0.00012,19.64952]
[1779042893634,37.3,78102.16,37.7,0.2257,0.00012,19.64779]
[1779042896015,37.3,78099.34,37.7,0.22535,0.00012,19.6298]
[1779042896655,37.3,78096.84,37.7,0.22504,0.00012,19.6138]
[1779042901690,37.3,78097.56,37.7,0.22511,0.00012,19.61747]
[1779042908744,37.3,78099.17,37.7,0.22529,0.00012,19.62693]
[1779042912324,37.29,78099.33,37.7,0.22529,0.00012,19.62686]
[1779042917802,37.29,78099.39,37.7,0.22528,0.00012,19.62616]
[1779042920548,37.29,78099.69,37.7,0.22531,0.00012,19.6277]
[1779042920823,37.29,78108.5,37.7,0.22639,0.00012,19.68319]
[1779042922417,37.29,78108.96,37.7,0.22644,0.00012,19.68598]
[1779042922837,37.29,78109.04,37.7,0.22645,0.00012,19.68625]
[1779042923007,37.29,78109.04,37.7,0.22645,0.00012,19.68625]
[1779042923844,37.29,78109.31,37.7,0.22648,0.00012,19.68785]
[1779042928908,37.28,78111.46,37.7,0.22674,0.00012,19.70099]
[1779042934921,37.28,78117.2,37.7,0.22741,0.00012,19.73259]
[1779042942764,37.28,78117.3,37.7,0.22741,0.00012,19.73302]
[1779042948703,37.28,78118.71,37.7,0.22758,0.00012,19.74151]
[1779042955062,37.28,78118.7,37.7,0.22756,0.00012,19.74027]
[1779042964125,37.27,78114.81,37.7,0.22704,0.00012,19.71418]
[1779042969160,37.27,78112.82,37.7,0.22678,0.00012,19.70095]
[1779042974810,37.27,78112.71,37.7,0.22676,0.00012,19.69958]
[1779042980237,37.26,78112.57,37.7,0.22672,0.00012,19.69788]
[1779042990216,37.26,78112.6,37.7,0.22672,0.00012,19.69767]
[1779042990317,37.26,78112.6,37.7,0.2267,0.00012,19.69674]
[1779042994120,37.26,78112.89,37.7,0.22669,0.00012,19.69357]
[1779042994909,37.26,78114.48,37.7,0.22688,0.00012,19.70322]
[1779043001384,37.25,78113.99,37.7,0.2268,0.00012,19.69935]
[1779043006424,37.25,78113.42,37.7,0.22672,0.00012,19.69513]
[1779043012330,37.25,78113.38,37.7,0.2267,0.00012,19.6944]
[1779043012866,37.25,78113.38,37.7,0.2267,0.00012,19.6944]
[1779043018508,37.25,78113.1,37.7,0.22664,0.00012,19.69158]
[1779043023543,37.25,78113.34,37.7,0.22666,0.00012,19.69254]
[1779043026761,37.25,78113.37,37.7,0.22666,0.00012,19.69262]
[1779043026862,37.24,78113.37,37.7,0.22666,0.00012,19.69228]
[1779043036634,37.24,78113.69,37.7,0.22665,0.00012,19.69218]
[1779043041673,37.23,78113.77,37.7,0.22664,0.00012,19.69152]
[1779043045244,37.23,78113.52,37.7,0.22659,0.00012,19.68925]
[1779043045701,37.23,78113.77,37.7,0.22662,0.00012,19.6906]
[1779043051743,37.23,78113.57,37.7,0.22655,0.00012,19.68448]
[1779043053508,37.23,78113.52,37.7,0.22654,0.00012,19.68407]
[1779043053609,37.23,78113.52,37.7,0.22654,0.00012,19.68397]
[1779043058792,37.22,78113.12,37.7,0.22647,0.00012,19.68012]
[1779043063827,37.22,78113.21,37.7,0.22645,0.00012,19.6796]
[1779043069869,37.22,78113.08,37.7,0.22641,0.00012,19.6775]
[1779043075912,37.21,78113.16,37.7,0.2264,0.00012,19.67674]
[1779043080947,37.21,78113.27,37.7,0.22639,0.00012,19.67638]
[1779043083121,37.21,78115.41,37.7,0.22664,0.00012,19.68949]
[1779043083968,37.21,78116.2,37.7,0.22674,0.00012,19.69439]
[1779043089003,37.21,78116.71,37.7,0.22679,0.00012,19.69712]
[1779043094038,37.2,78116.75,37.7,0.22679,0.00012,19.69687]
[1779043096418,37.2,78116.75,37.7,0.22679,0.00012,19.69687]
[1779043096519,37.2,78116.76,37.7,0.22679,0.00012,19.69674]
[1779043099802,37.2,78116.73,37.7,0.22678,0.00012,19.69633]
[1779043099902,37.2,78116.88,37.7,0.22678,0.00012,19.69662]
[1779043105115,37.2,78117.73,37.7,0.22688,0.00012,19.70153]
[1779043111553,37.2,78117.61,37.7,0.22686,0.00012,19.70049]
[1779043116857,37.2,78117.15,37.7,0.22676,0.00012,19.69272]
[1779043119321,37.19,78117.37,37.7,0.22678,0.00012,19.69387]
[1779043120305,37.19,78117.36,37.7,0.22678,0.00012,19.69373]
[1779043124182,37.19,78117.5,37.7,0.22678,0.00012,19.69403]
[1779043129283,37.19,78121.85,37.7,0.22732,0.00012,19.7213]
[1779043134318,37.19,78122.13,37.7,0.22735,0.00012,19.72309]
[1779043139354,37.19,78122.19,37.7,0.22736,0.00012,19.72353]
[1779043141987,37.19,78121.7,37.7,0.2273,0.00012,19.72044]
[1779043148956,37.19,78115.92,37.7,0.22658,0.00012,19.68392]
[1779043154640,37.19,78114.58,37.7,0.22641,0.00012,19.67509]
[1779043160856,37.19,78116.6,37.7,0.22665,0.00012,19.68742]
[1779043166543,37.19,78116.13,37.7,0.22658,0.00012,19.68374]
[1779043172336,37.19,78115.78,37.7,0.22653,0.00012,19.68121]
[1779043172437,37.19,78115.78,37.7,0.22649,0.00012,19.67664]
[1779043173839,37.19,78115.78,37.7,0.22649,0.00012,19.67664]
[1779043173940,37.18,78115.78,37.7,0.22648,0.00012,19.67615]
[1779043179635,37.18,78116.04,37.7,0.2265,0.00012,19.67715]
[1779043180276,37.18,78116.04,37.7,0.2265,0.00012,19.67715]
[1779043180378,37.18,78116.04,37.7,0.2265,0.00012,19.67701]
[1779043185678,37.18,78115.71,37.7,0.22643,0.00012,19.6736]
[1779043190472,37.18,78115.71,37.7,0.22643,0.00012,19.6736]
[1779043195749,37.17,78115.86,37.7,0.22639,0.00012,19.67185]
[1779043201792,37.16,78115.85,37.7,0.22636,0.00012,19.67009]
[1779043208840,37.16,78115.81,37.7,0.22631,0.00012,19.66772]
[1779043213875,37.15,78114.87,37.7,0.22616,0.00012,19.6602]
[1779043218910,37.15,78112.9,37.7,0.22588,0.00012,19.64618]
[1779043223945,37.14,78105.21,37.7,0.22491,0.00012,19.59602]
[1779043226962,37.14,78104.41,37.7,0.2248,0.00012,19.5905]
[1779043232367,37.14,78104.09,37.7,0.2247,0.00012,19.58277]
[1779043236072,37.13,78104.15,37.7,0.2247,0.00012,19.58277]
[1779043237036,37.13,78103.91,37.7,0.22466,0.00012,19.5808]
[1779043240794,37.13,78103.39,37.7,0.22459,0.00012,19.57732]
[1779043241168,37.13,78103.39,37.7,0.22459,0.00012,19.57732]
[1779043241638,37.13,78103.39,37.7,0.22459,0.00012,19.57732]
[1779043242071,37.13,78100.93,37.7,0.22428,0.00012,19.56132]
[1779043243475,37.13,78099.84,37.7,0.22414,0.00012,19.55422]
[1779043244085,37.13,78106.89,37.7,0.22501,0.00012,19.59902]
[1779043249677,37.13,78115.17,37.7,0.22603,0.00012,19.65111]
[1779043256169,37.13,78114.57,37.7,0.22595,0.00012,19.64704]
[1779043260934,37.13,78111.61,37.7,0.22558,0.00012,19.62814]
[1779043261004,37.13,78107.14,37.7,0.22502,0.00012,19.59968]
[1779043261271,37.13,78107.14,37.7,0.22502,0.00012,19.59968]
[1779043261357,37.13,78106.9,37.7,0.22499,0.00012,19.5981]
[1779043267603,37.13,78104.83,37.7,0.22473,0.00012,19.58478]
[1779043267980,37.13,78104.83,37.7,0.22473,0.00012,19.58478]
[1779043268072,37.13,78104.82,37.7,0.22473,0.00012,19.58448]
[1779043270194,37.13,78103.9,37.7,0.22461,0.00012,19.57863]
[1779043271104,37.13,78102.4,37.7,0.22443,0.00012,19.56894]
[1779043270957,37.13,78102.34,37.7,0.22442,0.00012,19.56841]
[1779043271275,37.13,78102.55,37.7,0.22444,0.00012,19.56974]
[1779043276310,37.12,78102.59,37.7,0.22443,0.00012,19.56932]
[1779043281345,37.12,78101.7,37.7,0.22431,0.00012,19.56303]
[1779043286380,37.12,78101.21,37.7,0.22424,0.00012,19.55929]
[1779043291703,37.12,78100.43,37.7,0.22413,0.00012,19.55384]
[1779043297457,37.12,78101.51,37.7,0.22422,0.00012,19.55562]
[1779043303940,37.12,78101.51,37.7,0.22422,0.00012,19.55562]
[1779043309542,37.11,78101.66,37.7,0.2242,0.00012,19.55509]
[1779043315584,37.11,78102.99,37.7,0.22435,0.00012,19.56276]
[1779043320754,37.11,78102.57,37.7,0.22429,0.00012,19.55954]
[1779043320855,37.11,78102.57,37.7,0.22429,0.00012,19.55941]
[1779043322796,37.11,78103.78,37.7,0.22444,0.00012,19.5671]
[1779043323940,37.11,78105.59,37.7,0.22466,0.00012,19.5786]
[1779043330689,37.1,78113.38,37.7,0.22561,0.00012,19.62755]
[1779043335724,37.1,78113.28,37.7,0.22559,0.00012,19.62657]
[1779043341063,37.1,78113.76,37.7,0.22565,0.00012,19.62943]
[1779043341092,37.1,78113.76,37.7,0.22565,0.00012,19.62943]
[1779043346987,37.1,78113.63,37.7,0.22562,0.00012,19.62818]
[1779043353850,37.1,78112.27,37.7,0.22542,0.00012,19.61498]
[1779043360899,37.1,78112.36,37.7,0.22542,0.00012,19.61535]
[1779043366943,37.1,78112.41,37.7,0.22543,0.00012,19.61553]
[1779043371978,37.1,78112.44,37.7,0.22543,0.00012,19.61561]
[1779043382050,37.1,78112.51,37.7,0.22543,0.00012,19.61588]
[1779043387248,37.1,78112.5,37.7,0.22543,0.00012,19.61577]
[1779043394970,37.1,78112.81,37.7,0.22546,0.00012,19.61742]
[1779043405211,37.1,78113.09,37.7,0.22549,0.00012,19.61869]
[1779043410246,37.09,78113.11,37.7,0.22548,0.00012,19.61855]
[1779043418302,37.09,78113.1,37.7,0.22544,0.00012,19.61383]
[1779043423337,37.09,78113.27,37.7,0.22546,0.00012,19.61463]
[1779043426443,37.09,78109.46,37.7,0.22498,0.00012,19.59028]
[1779043433407,37.09,78107.11,37.7,0.22469,0.00012,19.57523]
[1779043438819,37.09,78107.14,37.7,0.22469,0.00012,19.57537]
[1779043444484,37.09,78107.24,37.7,0.2247,0.00012,19.57587]
[1779043449519,37.09,78106.73,37.7,0.22464,0.00012,19.57251]
[1779043454554,37.09,78106.89,37.7,0.22466,0.00012,19.57343]
[1779043461199,37.09,78107.02,37.7,0.22467,0.00012,19.5742]
[1779043468653,37.09,78106.87,37.7,0.22465,0.00012,19.57311]
[1779043474010,37.09,78106.87,37.7,0.22465,0.00012,19.57311]
[1779043479730,37.09,78106.31,37.7,0.22455,0.00012,19.56528]
[1779043484766,37.09,78106.32,37.7,0.22455,0.00012,19.56536]
[1779043489802,37.09,78106.3,37.7,0.22455,0.00012,19.56526]
[1779043495303,37.09,78106.72,37.7,0.2246,0.00012,19.56796]
[1779043500880,37.09,78100.48,37.7,0.22383,0.00012,19.52846]
[1779043505915,37.09,78098.98,37.7,0.22365,0.00012,19.51918]
[1779043510932,37.09,78098.98,37.7,0.22366,0.00012,19.51944]
[1779043516994,37.09,78095.9,37.7,0.22329,0.00012,19.50039]
[1779043519418,37.09,78100.63,37.7,0.22388,0.00012,19.53064]
[1779043520207,37.09,78108.64,37.7,0.22487,0.00012,19.58178]
[1779043525576,37.1,78109.22,37.7,0.22494,0.00012,19.58556]
[1779043532098,37.1,78109.06,37.7,0.22489,0.00012,19.58034]
[1779043537133,37.1,78108.68,37.7,0.22485,0.00012,19.578]
[1779043543837,37.1,78108.27,37.7,0.2248,0.00012,19.57547]
[1779043545862,37.1,78108.33,37.7,0.22481,0.00012,19.576]
[1779043546196,37.1,78100.38,37.7,0.22383,0.00012,19.52543]
[1779043552280,37.1,78095.82,37.7,0.22326,0.00012,19.496]
[1779043553768,37.09,78095.72,37.7,0.22324,0.00012,19.49519]
[1779043559057,37.09,78096.09,37.7,0.22328,0.00012,19.49726]
[1779043564322,37.09,78095.6,37.7,0.22321,0.00012,19.49371]
[1779043569468,37.09,78094.73,37.7,0.2231,0.00012,19.48798]
[1779043577413,37.09,78093.75,37.7,0.22297,0.00012,19.4812]
[1779043582448,37.09,78094.35,37.7,0.22304,0.00012,19.48476]
[1779043587483,37.09,78097.8,37.7,0.22346,0.00012,19.50637]
[1779043592518,37.09,78093.79,37.7,0.22292,0.00012,19.47612]
[1779043597553,37.09,78094.18,37.7,0.22296,0.00012,19.47832]
[1779043602591,37.09,78101.39,37.7,0.22385,0.00012,19.52407]
[1779043604354,37.09,78101.39,37.7,0.22385,0.00012,19.52407]
[1779043608714,37.08,78101.18,37.7,0.22382,0.00012,19.52251]
[1779043614675,37.08,78099.72,37.7,0.22363,0.00012,19.513]
[1779043619710,37.08,78099.96,37.7,0.22366,0.00012,19.51447]
[1779043624745,37.08,78099.86,37.7,0.22365,0.00012,19.51381]
[1779043629780,37.08,78100.16,37.7,0.22368,0.00012,19.5157]
[1779043634815,37.08,78100.11,37.7,0.22368,0.00012,19.51533]
[1779043639850,37.08,78100.0,37.7,0.22366,0.00012,19.51459]
[1779043644885,37.08,78100.53,37.7,0.22373,0.00012,19.51792]
[1779043649920,37.08,78100.21,37.7,0.22369,0.00012,19.51584]
[1779043654955,37.08,78100.23,37.7,0.22366,0.00012,19.51173]
[1779043660197,37.08,78100.23,37.7,0.22366,0.00012,19.51178]
[1779043668446,37.08,78096.4,37.7,0.22319,0.00012,19.4875]
[1779043674088,37.08,78096.64,37.7,0.22323,0.00012,19.4894]
[1779043679123,37.08,78096.26,37.7,0.22318,0.00012,19.48694]
[1779043684158,37.08,78095.51,37.7,0.22308,0.00012,19.48199]
[1779043689193,37.08,78095.38,37.7,0.22306,0.00012,19.481]
[1779043694545,37.08,78097.41,37.7,0.22331,0.00012,19.49378]
[1779043696256,37.08,78103.68,37.7,0.22408,0.00012,19.53367]
[1779043696333,37.08,78103.95,37.7,0.22412,0.00012,19.53532]
[1779043699409,37.08,78104.17,37.7,0.22414,0.00012,19.53679]
[1779043699510,37.08,78104.55,37.7,0.22419,0.00012,19.53937]
[1779043704625,37.08,78104.8,37.7,0.22422,0.00012,19.5408]
[1779043704725,37.08,78104.8,37.7,0.22422,0.00012,19.5408]
[1779043711347,37.08,78104.69,37.7,0.22416,0.00012,19.53507]
[1779043712078,37.08,78104.69,37.7,0.22416,0.00012,19.53507]
[1779043712180,37.08,78104.69,37.7,0.22416,0.00012,19.53498]
[1779043717877,37.08,78104.72,37.7,0.22417,0.00012,19.53533]
[1779043719808,37.08,78104.58,37.7,0.22415,0.00012,19.53459]
[1779043720410,37.08,78104.48,37.7,0.22414,0.00012,19.53401]
[1779043725445,37.08,78104.59,37.7,0.22415,0.00012,19.5344]
[1779043728983,37.08,78104.66,37.7,0.22415,0.00012,19.53464]
[1779043734937,37.08,78104.66,37.7,0.22415,0.00012,19.53464]
[1779043740550,37.08,78104.57,37.7,0.22413,0.00012,19.53355]
[1779043745585,37.08,78105.13,37.7,0.2242,0.00012,19.53697]
[1779043748456,37.08,78105.13,37.7,0.2242,0.00012,19.53697]
[1779043748606,37.08,78107.44,37.7,0.22448,0.00012,19.5516]
[1779043748995,37.08,78107.44,37.7,0.22448,0.00012,19.5516]
[1779043749336,37.08,78107.44,37.7,0.22448,0.00012,19.5516]
[1779043750620,37.08,78118.75,37.7,0.22588,0.00012,19.62353]
[1779043755655,37.08,78121.33,37.7,0.2262,0.00012,19.6399]
[1779043761881,37.08,78121.7,37.7,0.22625,0.00012,19.64218]
[1779043770127,37.08,78121.8,37.7,0.22626,0.00012,19.64277]
[1779043775145,37.08,78121.8,37.7,0.22626,0.00012,19.6428]
[1779043775151,37.08,78121.8,37.7,0.22626,0.00012,19.6428]
[1779043780219,37.08,78130.74,37.7,0.22733,0.00012,19.69487]
[1779043780873,37.08,78130.74,37.7,0.22733,0.00012,19.69482]
[1779043786652,37.07,78138.91,37.7,0.22835,0.00012,19.74631]
[1779043798485,37.07,78138.13,37.7,0.22824,0.00012,19.74083]
[1779043803998,37.07,78129.47,37.7,0.22716,0.00012,19.68618]
[1779043810135,37.07,78129.57,37.7,0.22718,0.00012,19.68693]
[1779043816145,37.07,78126.12,37.7,0.22675,0.00012,19.66535]
[1779043818783,37.08,78117.16,37.7,0.22564,0.00012,19.60865]
[1779043823132,37.08,78126.41,37.7,0.2268,0.00012,19.66784]
[1779043823849,37.08,78126.41,37.7,0.2268,0.00012,19.66784]
[1779043824338,37.08,78130.71,37.7,0.22734,0.00012,19.69511]
[1779043828859,37.08,78132.44,37.7,0.22756,0.00012,19.70648]
[1779043829174,37.08,78132.43,37.7,0.22756,0.00012,19.70652]
[1779043834037,37.08,78132.54,37.7,0.22754,0.00012,19.70286]
[1779043834261,37.08,78132.54,37.7,0.22754,0.00012,19.70286]
[1779043834359,37.08,78133.74,37.7,0.22769,0.00012,19.71044]
[1779043835860,37.08,78135.37,37.7,0.2279,0.00012,19.72085]
[1779043836227,37.08,78135.8,37.7,0.22795,0.00012,19.72365]
[1779043841262,37.08,78135.59,37.7,0.22792,0.00012,19.7221]
[1779043846297,37.08,78136.85,37.7,0.22807,0.00012,19.72984]
[1779043851335,37.08,78139.38,37.7,0.22838,0.00012,19.74556]
[1779043856370,37.08,78142.98,37.7,0.22883,0.00013,19.76796]
[1779043861405,37.07,78141.56,37.7,0.22864,0.00013,19.75858]
[1779043865235,37.07,78141.37,37.7,0.22861,0.00013,19.75718]
[1779043867293,37.07,78131.66,37.7,0.2274,0.00012,19.69563]
[1779043874700,37.07,78130.66,37.7,0.22728,0.00012,19.68935]
[1779043882242,37.07,78130.0,37.7,0.22719,0.00012,19.68519]
[1779043887589,37.07,78131.35,37.7,0.22736,0.00012,19.69371]
[1779043892624,37.07,78140.11,37.7,0.22842,0.00012,19.74475]
[1779043895170,37.07,78140.17,37.7,0.22842,0.00012,19.74497]
[1779043897016,37.07,78138.9,37.7,0.22826,0.00012,19.73679]
[1779043897582,37.07,78138.9,37.7,0.22826,0.00012,19.73679]
[1779043898413,37.07,78140.12,37.7,0.22841,0.00012,19.74437]
[1779043898505,37.07,78140.12,37.7,0.22841,0.00012,19.74437]
[1779043898996,37.07,78141.59,37.7,0.22859,0.00013,19.75359]
[1779043901026,37.07,78143.36,37.7,0.22881,0.00013,19.76462]
[1779043909264,37.07,78143.91,37.7,0.22887,0.00013,19.76755]
[1779043914572,37.07,78147.75,37.7,0.22934,0.00013,19.79123]
[1779043920820,37.06,78147.95,37.7,0.22935,0.00013,19.79172]
[1779043920923,37.06,78147.95,37.7,0.22935,0.00013,19.79172]
[1779043928876,37.06,78145.02,37.7,0.22897,0.00013,19.77264]
[1779043933911,37.06,78145.37,37.7,0.22901,0.00013,19.77451]
[1779043939424,37.06,78145.68,37.7,0.22904,0.00013,19.77625]
[1779043944990,37.06,78145.89,37.7,0.22905,0.00013,19.777]
[1779043950026,37.06,78146.25,37.7,0.22909,0.00013,19.77889]
[1779043952062,37.06,78146.25,37.7,0.22909,0.00013,19.77889]
[1779043952126,37.06,78146.25,37.7,0.22909,0.00013,19.77889]
[1779043952218,37.06,78146.25,37.7,0.22909,0.00013,19.77889]
[1779043954942,37.06,78146.25,37.7,0.22905,0.00013,19.77442]
[1779043961103,37.05,78146.27,37.7,0.22905,0.00013,19.77401]
[1779043966138,37.05,78146.46,37.7,0.22906,0.00013,19.77487]
[1779043971173,37.05,78146.19,37.7,0.22902,0.00013,19.77282]
[1779043977215,37.05,78146.26,37.7,0.22902,0.00013,19.77285]
[1779043983497,37.05,78145.91,37.7,0.22897,0.00013,19.77044]
[1779043989885,37.05,78145.95,37.7,0.22897,0.00013,19.77017]
[1779043995341,37.05,78149.01,37.7,0.22934,0.00013,19.78895]
[1779043998948,37.05,78149.1,37.7,0.22935,0.00013,19.78934]
[1779044002963,37.05,78149.13,37.7,0.22934,0.00013,19.78918]
[1779044005932,37.04,78150.04,37.7,0.22945,0.00013,19.79466]
[1779044010456,37.04,78151.72,37.7,0.22965,0.00013,19.80482]
[1779044010999,37.04,78151.98,37.7,0.22969,0.00013,19.80639]
[1779044012461,37.04,78161.3,37.7,0.23082,0.00013,19.86091]
[1779044014328,37.04,78161.13,37.7,0.2308,0.00013,19.85977]
[1779044014475,37.04,78161.48,37.7,0.23085,0.00013,19.86197]
[1779044019711,37.04,78162.95,37.7,0.23102,0.00013,19.87055]
[1779044020859,37.04,78163.35,37.7,0.23106,0.00013,19.87272]
[1779044026670,37.04,78170.4,37.7,0.23192,0.00013,19.91599]
[1779044026742,37.04,78170.4,37.7,0.23192,0.00013,19.91599]
[1779044026905,37.04,78170.4,37.7,0.23192,0.00013,19.91599]
[1779044031852,37.03,78175.16,37.7,0.2325,0.00013,19.94479]
[1779044037636,37.03,78171.27,37.7,0.23198,0.00013,19.91871]
[1779044042671,37.02,78170.37,37.7,0.23184,0.00013,19.91205]
[1779044047709,37.02,78173.29,37.7,0.23219,0.00013,19.92941]
[1779044049356,37.02,78173.3,37.7,0.23219,0.00013,19.92926]
[1779044057635,37.02,78173.16,37.7,0.23216,0.00013,19.92776]
[1779044062814,37.01,78167.44,37.7,0.23139,0.00013,19.8897]
[1779044068856,37.01,78167.43,37.7,0.23137,0.00013,19.8885]
[1779044073891,37.0,78167.25,37.7,0.23129,0.00013,19.88232]
[1779044077687,37.0,78167.42,37.7,0.23131,0.00013,19.88323]
[1779044083305,37.0,78167.31,37.7,0.23128,0.00013,19.88172]
[1779044088997,37.0,78168.86,37.7,0.23145,0.00013,19.89]
[1779044095039,36.99,78171.29,37.7,0.23173,0.00013,19.90429]
[1779044100074,36.99,78172.17,37.7,0.23182,0.00013,19.90888]
[1779044104124,36.99,78172.21,37.7,0.23182,0.00013,19.90857]
[1779044108471,36.98,78181.63,37.7,0.23299,0.00013,19.96697]
[1779044112146,36.98,78184.72,37.7,0.23336,0.00013,19.98541]
[1779044112518,36.98,78184.72,37.7,0.23336,0.00013,19.98541]
[1779044112617,36.98,78191.17,37.7,0.23417,0.00013,20.02563]
[1779044114707,36.98,78193.87,37.7,0.23451,0.00013,20.04238]
[1779044114823,36.98,78193.87,37.7,0.23451,0.00013,20.04238]
[1779044114913,36.98,78194.22,37.7,0.23455,0.00013,20.04418]
[1779044119639,36.97,78196.44,37.7,0.23481,0.00013,20.05712]
[1779044121147,36.97,78197.21,37.7,0.2349,0.00013,20.06128]
[1779044131292,36.96,78192.42,37.7,0.23419,0.00013,20.02379]
[1779044137335,36.96,78194.16,37.7,0.23437,0.00013,20.03302]
[1779044142815,36.95,78194.05,37.7,0.23434,0.00013,20.03123]
[1779044148676,36.95,78190.05,37.7,0.2338,0.00013,20.00486]
[1779044154455,36.94,78198.34,37.7,0.23481,0.00013,20.05494]
[1779044158754,36.94,78198.6,37.7,0.23483,0.00013,20.05587]
[1779044165532,36.93,78195.98,37.7,0.23446,0.00013,20.03753]
[1779044171301,36.93,78195.74,37.7,0.2344,0.00013,20.03492]
[1779044179087,36.92,78193.3,37.7,0.23406,0.00013,20.01825]
[1779044184665,36.92,78193.3,37.7,0.23401,0.00013,20.01556]
[1779044189700,36.91,78193.01,37.7,0.23394,0.00013,20.01233]
[1779044194735,36.91,78192.08,37.7,0.23376,0.00013,20.00084]
[1779044201789,36.9,78192.03,37.7,0.23371,0.00013,19.99853]
[1779044207831,36.89,78192.06,37.7,0.23368,0.00013,19.99698]
[1779044212867,36.89,78186.47,37.7,0.23294,0.00013,19.96033]
[1779044218915,36.88,78186.79,37.7,0.23295,0.00013,19.96083]
[1779044223950,36.88,78187.43,37.7,0.233,0.00013,19.96358]
[1779044228985,36.87,78187.37,37.7,0.23296,0.00013,19.96165]
[1779044234024,36.87,78196.26,37.7,0.23406,0.00013,20.01625]
[1779044239059,36.86,78196.45,37.7,0.23406,0.00013,20.01589]
[1779044245101,36.86,78196.28,37.7,0.234,0.00013,20.01301]
[1779044250136,36.85,78196.02,37.7,0.23393,0.00013,20.00996]
[1779044255171,36.85,78196.17,37.7,0.23389,0.00013,20.00535]
[1779044255295,36.85,78196.17,37.7,0.23389,0.00013,20.00535]
[1779044255484,36.85,78196.17,37.7,0.23389,0.00013,20.00535]
[1779044255510,36.85,78196.17,37.7,0.23389,0.00013,20.00535]
[1779044255615,36.85,78196.17,37.7,0.23389,0.00013,20.00535]
[1779044255652,36.85,78196.17,37.7,0.23389,0.00013,20.00535]
[1779044255784,36.85,78196.17,37.7,0.23389,0.00013,20.00535]
[1779044255819,36.85,78196.17,37.7,0.23389,0.00013,20.00535]
[1779044255979,36.85,78196.17,37.7,0.23389,0.00013,20.00535]
[1779044256223,36.85,78196.17,37.7,0.23389,0.00013,20.00535]
[1779044256230,36.85,78221.66,37.7,0.23715,0.00013,20.1653]
[1779044256365,36.85,78221.66,37.7,0.23715,0.00013,20.1653]
[1779044256644,36.85,78221.66,37.7,0.23715,0.00013,20.1653]
[1779044256673,36.85,78221.66,37.8,0.23715,0.00013,20.1653]
[1779044257156,36.85,78221.66,37.8,0.23715,0.00013,20.1653]
[1779044257170,36.85,78221.66,37.8,0.23715,0.00013,20.1653]
[1779044257244,36.85,78221.66,37.8,0.23715,0.00013,20.1653]
[1779044257254,36.85,78236.76,37.8,0.23909,0.00013,20.25953]
[1779044257561,36.85,78236.76,37.8,0.23909,0.00013,20.25953]
[1779044258194,36.85,78233.24,37.8,0.23864,0.00013,20.23742]
[1779044258949,36.85,78233.24,37.8,0.23864,0.00013,20.23742]
[1779044263136,36.84,78228.35,37.8,0.23798,0.00013,20.20554]
[1779044267506,36.84,78226.58,37.8,0.23772,0.00013,20.19295]
[1779044269831,36.84,78214.38,37.8,0.23614,0.00013,20.11604]
[1779044271291,36.84,78209.6,37.8,0.23552,0.00013,20.08584]
[1779044272296,36.83,78208.62,37.8,0.23539,0.00013,20.07946]
[1779044277331,36.83,78209.1,37.8,0.23545,0.00013,20.08219]
[1779044278771,36.83,78209.1,37.8,0.23545,0.00013,20.08219]
[1779044278868,36.83,78209.17,37.8,0.23546,0.00013,20.0825]
[1779044281460,36.83,78210.04,37.8,0.23556,0.00013,20.08761]
[1779044281960,36.83,78210.04,37.8,0.23556,0.00013,20.08761]
[1779044291430,36.83,78209.05,37.8,0.23539,0.00013,20.07956]
[1779044296464,36.82,78210.06,37.8,0.2355,0.00013,20.08501]
[1779044302317,36.82,78210.18,37.8,0.2355,0.00013,20.08503]
[1779044311816,36.81,78209.68,37.8,0.2354,0.00013,20.08007]
[1779044317817,36.81,78209.57,37.8,0.23533,0.00013,20.07411]
[1779044323653,36.81,78202.18,37.8,0.23437,0.00013,20.02655]
[1779044329654,36.81,78203.38,37.8,0.23451,0.00013,20.03365]
[1779044334747,36.8,78205.61,37.8,0.23478,0.00013,20.047]
[1779044340772,36.8,78208.47,37.8,0.23513,0.00013,20.0642]
[1779044347821,36.8,78209.06,37.8,0.23518,0.00013,20.06696]
[1779044353022,36.8,78212.67,37.8,0.23563,0.00013,20.0891]
[1779044358900,36.79,78217.69,37.8,0.23626,0.00013,20.11972]
[1779044359519,36.79,78217.69,37.8,0.23626,0.00013,20.11972]
[1779044364940,36.79,78220.3,37.8,0.23658,0.00013,20.13521]
[1779044369975,36.79,78222.45,37.8,0.23684,0.00013,20.14791]
[1779044375010,36.78,78224.05,37.8,0.23699,0.00013,20.15285]
[1779044376337,36.78,78224.05,37.8,0.23699,0.00013,20.15285]
[1779044377594,36.78,78223.95,37.8,0.23697,0.00013,20.15204]
[1779044378341,36.78,78234.2,37.8,0.23829,0.00013,20.21585]
[1779044379683,36.78,78242.32,37.8,0.23933,0.00013,20.26647]
[1779044380391,36.78,78242.09,37.8,0.2393,0.00013,20.26489]
[1779044384172,36.78,78241.64,37.8,0.23923,0.00013,20.26132]
[1779044390115,36.77,78239.61,37.8,0.23892,0.00013,20.24683]
[1779044390602,36.77,78239.61,37.8,0.23892,0.00013,20.24683]
[1779044392975,36.77,78241.37,37.8,0.23914,0.00013,20.25728]
[1779044398171,36.77,78237.73,37.8,0.23863,0.00013,20.2329]
[1779044403206,36.76,78238.99,37.8,0.23877,0.00013,20.23951]
[1779044408241,36.76,78238.75,37.8,0.23871,0.00013,20.23666]
[1779044413276,36.75,78239.57,37.8,0.23879,0.00013,20.24044]
[1779044413713,36.75,78239.57,37.9,0.23879,0.00013,20.24044]
[1779044419318,36.75,78240.11,37.9,0.23882,0.00013,20.24215]
[1779044424353,36.74,78241.32,37.9,0.23895,0.00013,20.24827]
[1779044429388,36.74,78240.57,37.9,0.23882,0.00013,20.24212]
[1779044430559,36.73,78240.37,37.9,0.23878,0.00013,20.24058]
[1779044432520,36.73,78242.04,37.9,0.23896,0.00013,20.24623]
[1779044434642,36.73,78246.92,37.9,0.23958,0.00013,20.27609]
[1779044440012,36.73,78243.69,37.9,0.23912,0.00013,20.25437]
[1779044443442,36.72,78243.63,37.9,0.2391,0.00013,20.25309]
[1779044443594,36.72,78243.63,37.9,0.2391,0.00013,20.25309]
[1779044449305,36.72,78242.84,37.9,0.23897,0.00013,20.24696]
[1779044454564,36.71,78242.87,37.9,0.23892,0.00013,20.24482]
[1779044460357,36.71,78242.59,37.9,0.23886,0.00013,20.24191]
[1779044460829,36.7,78242.45,37.9,0.23883,0.00013,20.24046]
[1779044460869,36.7,78242.45,37.9,0.23883,0.00013,20.24046]
[1779044460931,36.7,78242.45,37.9,0.23883,0.00013,20.24046]
[1779044461827,36.7,78236.91,37.9,0.23811,0.00013,20.20549]
[1779044462268,36.7,78236.91,37.9,0.23811,0.00013,20.20549]
[1779044466648,36.7,78227.22,37.9,0.23682,0.00013,20.14312]
[1779044468133,36.7,78227.22,37.9,0.23682,0.00013,20.14312]
[1779044473697,36.69,78218.93,37.9,0.23572,0.00013,20.0893]
[1779044478946,36.68,78218.95,37.9,0.23567,0.00013,20.08669]
[1779044484775,36.68,78218.38,37.9,0.23557,0.00013,20.08186]
[1779044489810,36.68,78218.23,37.9,0.23553,0.00013,20.08008]
[1779044494845,36.67,78218.32,37.9,0.23549,0.00013,20.07559]
[1779044499973,36.67,78218.7,37.9,0.23553,0.00013,20.07735]
[1779044507936,36.67,78218.08,37.9,0.23542,0.00013,20.07203]
[1779044512971,36.66,78217.66,37.9,0.23535,0.00013,20.06864]
[1779044521068,36.66,78217.65,37.9,0.23534,0.00013,20.06814]
[1779044527069,36.66,78221.05,37.9,0.23574,0.00013,20.088]
[1779044532104,36.65,78221.48,37.9,0.23578,0.00013,20.0899]
[1779044537139,36.65,78225.58,37.9,0.23629,0.00013,20.11484]
[1779044542175,36.65,78225.3,37.9,0.23623,0.00013,20.11219]
[1779044547212,36.65,78225.27,37.9,0.23621,0.00013,20.11117]
[1779044550258,36.64,78227.06,37.9,0.23644,0.00013,20.12212]
[1779044550364,36.64,78232.49,37.9,0.23713,0.00013,20.15623]
[1779044551169,36.64,78232.49,37.9,0.23713,0.00013,20.15623]
[1779044551303,36.64,78232.49,37.9,0.23713,0.00013,20.15623]
[1779044551381,36.64,78235.57,37.9,0.2375,0.00013,20.17138]
[1779044556472,36.64,78237.42,37.9,0.23773,0.00013,20.18239]
[1779044560181,36.64,78238.7,37.9,0.23788,0.00013,20.19002]
[1779044560770,36.64,78244.3,37.9,0.23861,0.00013,20.22503]
[1779044561524,36.64,78244.3,37.9,0.23861,0.00013,20.22503]
[1779044563062,36.64,78246.96,37.9,0.23894,0.00013,20.24134]
[1779044563102,36.64,78246.96,37.9,0.23894,0.00013,20.24134]
[1779044569629,36.63,78244.23,37.9,0.23856,0.00013,20.22289]
[1779044570373,36.63,78245.14,37.9,0.23868,0.00013,20.22852]
[1779044576415,36.63,78244.86,37.9,0.23863,0.00013,20.22628]
[1779044582457,36.63,78243.8,37.9,0.23848,0.00013,20.21912]
[1779044587492,36.63,78242.44,37.9,0.2383,0.00013,20.21015]
[1779044593534,36.63,78241.77,37.9,0.2382,0.00013,20.20543]
[1779044600583,36.62,78241.29,37.9,0.23812,0.00013,20.20179]
[1779044605618,36.62,78241.26,37.9,0.23811,0.00013,20.20112]
[1779044610654,36.62,78240.92,37.9,0.23805,0.00013,20.19849]
[1779044615688,36.62,78240.74,37.9,0.23799,0.00013,20.19264]
[1779044620723,36.62,78238.25,37.9,0.23766,0.00013,20.17653]
[1779044626186,36.62,78238.22,37.9,0.23765,0.00013,20.17601]
[1779044631800,36.62,78234.62,37.9,0.23717,0.00013,20.15275]
[1779044634010,36.61,78234.7,37.9,0.23718,0.00013,20.15321]
[1779044634140,36.61,78232.91,37.9,0.23694,0.00013,20.14185]
[1779044635685,36.61,78229.58,37.9,0.23651,0.00013,20.12069]
[1779044639059,36.61,78220.02,37.9,0.23527,0.00013,20.05996]
[1779044639644,36.61,78220.02,37.9,0.23527,0.00013,20.05996]
[1779044645351,36.61,78218.66,37.9,0.23507,0.00013,20.05025]
[1779044645445,36.61,78218.66,37.9,0.23507,0.00013,20.05025]
[1779044646918,36.61,78216.2,37.9,0.23474,0.00013,20.03436]
[1779044646929,36.61,78213.53,37.9,0.2344,0.00013,20.01729]
[1779044648445,36.61,78213.53,37.9,0.2344,0.00013,20.01729]
[1779044648534,36.61,78214.16,37.9,0.23447,0.00013,20.021]
[1779044651257,36.61,78214.34,37.9,0.23449,0.00013,20.02183]
[1779044651358,36.6,78214.34,37.9,0.23449,0.00013,20.02167]
[1779044652232,36.6,78214.34,37.9,0.23449,0.00013,20.02167]
[1779044652333,36.6,78214.26,37.9,0.23447,0.00013,20.02089]
[1779044654263,36.6,78214.07,37.9,0.23444,0.00013,20.01955]
[1779044654269,36.6,78212.43,37.9,0.23423,0.00013,20.00902]
[1779044657242,36.6,78210.9,37.9,0.23402,0.00013,19.99884]
[1779044657625,36.6,78210.9,37.9,0.23402,0.00013,19.99884]
[1779044657313,36.6,78209.36,37.9,0.23382,0.00013,19.98885]
[1779044658314,36.6,78209.36,37.9,0.23382,0.00013,19.98885]
[1779044658376,36.6,78209.36,37.9,0.23382,0.00013,19.98885]
[1779044658400,36.6,78209.36,37.9,0.23382,0.00013,19.98885]
[1779044658412,36.6,78207.76,37.9,0.23361,0.00013,19.97849]
[1779044658845,36.6,78207.76,37.9,0.23361,0.00013,19.97849]
[1779044659330,36.6,78205.67,37.9,0.23334,0.00013,19.96499]
[1779044664477,36.6,78214.37,37.9,0.23444,0.00013,20.01969]
[1779044670066,36.6,78214.29,37.9,0.23442,0.00013,20.01856]
[1779044671665,36.6,78214.29,37.9,0.23442,0.00013,20.01856]
[1779044671681,36.6,78212.72,37.9,0.23419,0.00013,20.00433]
[1779044673499,36.59,78210.79,37.9,0.23393,0.00013,19.99195]
[1779044673525,36.59,78211.96,37.9,0.23408,0.00013,19.99921]
[1779044679378,36.59,78210.5,37.9,0.23389,0.00013,19.98981]
[1779044685615,36.59,78218.03,37.9,0.23485,0.00013,20.03728]
[1779044691214,36.59,78227.79,37.9,0.23611,0.00013,20.09866]
[1779044692915,36.59,78229.4,37.9,0.23631,0.00013,20.10875]
[1779044694019,36.59,78231.18,37.9,0.23654,0.00013,20.1199]
[1779044694872,36.59,78232.43,37.9,0.2367,0.00013,20.12768]
[1779044696235,36.59,78237.59,37.9,0.23737,0.00013,20.16008]
[1779044696249,36.59,78240.67,37.9,0.23776,0.00013,20.17933]
[1779044697126,36.59,78240.67,37.9,0.23776,0.00013,20.17933]
[1779044697256,36.59,78241.36,37.9,0.23785,0.00013,20.18363]
[1779044698464,36.59,78241.36,37.9,0.23785,0.00013,20.18363]
[1779044700018,36.59,78244.79,37.9,0.23829,0.00013,20.20486]
[1779044701960,36.59,78246.57,37.9,0.23851,0.00013,20.21567]
[1779044705312,36.59,78235.71,37.9,0.23709,0.00013,20.1466]
[1779044707869,36.58,78227.14,37.9,0.23597,0.00013,20.09228]
[1779044713369,36.58,78227.5,37.9,0.23601,0.00013,20.09385]
[1779044718406,36.58,78227.84,37.9,0.23604,0.00013,20.09543]
[1779044723441,36.58,78228.12,37.9,0.23606,0.00013,20.09659]
[1779044728476,36.58,78228.26,37.9,0.23607,0.00013,20.09684]
[1779044732217,36.57,78227.85,37.9,0.23597,0.00013,20.08965]
[1779044735379,36.57,78225.88,37.9,0.23571,0.00013,20.07684]
[1779044743581,36.57,78224.89,37.9,0.23556,0.00013,20.06957]
[1779044748616,36.57,78225.44,37.9,0.23562,0.00013,20.07251]
[1779044758686,36.56,78225.06,37.9,0.23555,0.00013,20.06904]
[1779044765874,36.56,78225.05,37.9,0.23554,0.00013,20.06876]
[1779044768550,36.56,78215.8,37.9,0.23434,0.00013,20.00947]
[1779044776813,36.56,78220.23,37.9,0.23489,0.00013,20.0369]
[1779044781848,36.56,78219.44,37.9,0.23478,0.00013,20.03157]
[1779044787890,36.56,78217.21,37.9,0.23449,0.00013,20.01709]
[1779044789646,36.56,78217.21,37.9,0.23449,0.00013,20.01709]
[1779044789660,36.56,78217.21,37.9,0.23449,0.00013,20.01709]
[1779044793214,36.56,78218.46,37.9,0.23461,0.00013,20.02045]
[1779044793613,36.56,78218.46,37.9,0.23461,0.00013,20.02045]
[1779044794136,36.56,78218.35,37.9,0.2346,0.00013,20.01969]
[1779044794237,36.56,78218.31,37.9,0.23459,0.00013,20.01937]
[1779044795305,36.56,78218.31,37.9,0.23459,0.00013,20.01937]
[1779044795711,36.56,78218.31,37.9,0.23459,0.00013,20.01937]
[1779044806016,36.55,78218.15,37.9,0.23453,0.00013,20.01629]
[1779044811051,36.54,78218.12,37.9,0.2345,0.00013,20.01499]
[1779044817153,36.54,78218.13,37.9,0.23448,0.00013,20.01431]
[1779044817515,36.54,78218.13,37.9,0.23448,0.00013,20.01431]
[1779044817527,36.54,78218.13,37.9,0.23448,0.00013,20.01431]
[1779044817616,36.54,78218.13,37.9,0.23448,0.00013,20.01394]
[1779044822765,36.54,78226.74,37.9,0.23558,0.00013,20.06808]
[1779044828364,36.54,78230.78,37.9,0.23609,0.00013,20.09301]
[1779044833980,36.54,78236.72,37.9,0.23685,0.00013,20.13029]
[1779044834132,36.54,78236.72,37.9,0.23685,0.00013,20.13029]
[1779044834546,36.54,78236.72,37.9,0.23685,0.00013,20.13029]
[1779044838194,36.54,78240.83,37.9,0.23738,0.00013,20.15589]
[1779044843644,36.53,78240.85,37.9,0.23737,0.00013,20.15558]
[1779044849001,36.53,78243.93,37.9,0.23776,0.00013,20.17446]
[1779044854352,36.53,78243.58,37.9,0.23767,0.00013,20.16737]
[1779044856309,36.53,78243.58,37.9,0.23767,0.00013,20.16737]
[1779044856397,36.53,78243.58,37.9,0.23767,0.00013,20.16737]
[1779044861947,36.53,78243.48,37.9,0.23764,0.00013,20.16604]
[1779044867443,36.53,78242.51,37.9,0.23749,0.00013,20.15908]
[1779044873485,36.52,78242.44,37.9,0.23747,0.00013,20.1579]
[1779044874697,36.52,78242.44,37.9,0.23747,0.00013,20.1579]
[1779044881556,36.52,78242.37,37.9,0.23745,0.00013,20.15708]
[1779044886805,36.52,78245.36,37.9,0.23781,0.00013,20.17468]
[1779044891736,36.51,78245.47,37.9,0.23781,0.00013,20.17461]
[1779044897653,36.51,78247.82,37.9,0.23809,0.00013,20.1883]
[1779044902405,36.51,78248.7,37.9,0.23819,0.00013,20.19317]
[1779044902688,36.51,78248.49,37.9,0.23816,0.00013,20.19168]
[1779044907723,36.51,78249.39,37.9,0.23827,0.00013,20.19707]
[1779044908999,36.51,78253.66,37.9,0.23883,0.00013,20.22388]
[1779044909739,36.51,78265.54,37.9,0.24038,0.00013,20.29839]
[1779044911277,36.51,78261.41,37.9,0.23983,0.00013,20.27232]
[1779044913801,36.5,78258.12,37.9,0.23937,0.00013,20.24718]
[1779044914281,36.5,78258.08,37.9,0.23936,0.00013,20.24682]
[1779044915157,36.5,78258.08,37.9,0.23936,0.00013,20.24671]
[1779044916917,36.5,78258.05,37.9,0.23935,0.00013,20.24642]
[1779044917539,36.5,78258.05,37.9,0.23935,0.00013,20.24642]
[1779044918975,36.5,78258.05,37.9,0.23934,0.00013,20.24611]
[1779044926858,36.5,78254.61,37.9,0.23888,0.00013,20.22382]
[1779044931893,36.5,78253.44,37.9,0.23872,0.00013,20.21614]
[1779044936928,36.5,78254.2,37.9,0.23881,0.00013,20.22063]
[1779044941963,36.5,78247.3,37.9,0.23791,0.00013,20.17702]
[1779044947534,36.5,78246.8,37.9,0.23785,0.00013,20.17381]
[1779044953040,36.5,78241.8,37.9,0.2372,0.00013,20.14226]
[1779044958075,36.5,78240.15,37.9,0.23698,0.00013,20.13189]
[1779044963814,36.5,78235.14,37.9,0.23634,0.00013,20.10026]
[1779044969154,36.5,78232.61,37.9,0.23601,0.00013,20.08457]
[1779044976202,36.5,78228.36,37.9,0.23543,0.00013,20.05333]
[1779044981236,36.5,78227.66,37.9,0.23534,0.00013,20.04875]
[1779044987809,36.5,78227.93,37.9,0.23537,0.00013,20.05031]
[1779044994244,36.5,78227.97,37.9,0.23537,0.00013,20.05038]
[1779044999424,36.5,78228.07,37.9,0.23538,0.00013,20.05083]
[1779045001124,36.5,78228.04,37.9,0.23537,0.00013,20.05058]
[1779045004203,36.49,78216.6,37.9,0.23389,0.00013,19.97765]
[1779045009972,36.49,78217.15,37.9,0.23396,0.00013,19.98089]
[1779045015485,36.49,78222.09,37.9,0.23458,0.00013,20.01166]
[1779045020520,36.49,78222.01,37.9,0.23456,0.00013,20.01071]
[1779045025556,36.49,78221.91,37.9,0.23454,0.00013,20.00968]
[1779045030590,36.49,78221.72,37.9,0.23451,0.00013,20.00809]
[1779045035625,36.49,78222.17,37.9,0.23453,0.00013,20.00644]
[1779045041025,36.49,78222.25,37.9,0.23453,0.00013,20.00665]
[1779045046702,36.48,78222.27,37.9,0.23452,0.00013,20.00626]
[1779045051737,36.48,78222.55,37.9,0.23455,0.00013,20.00768]
[1779045055904,36.48,78210.19,37.9,0.23295,0.00013,19.92894]
[1779045061355,36.48,78210.42,37.9,0.23299,0.00013,19.93062]
[1779045066847,36.48,78217.82,37.9,0.23394,0.00013,19.97772]
[1779045071882,36.48,78217.42,37.9,0.23389,0.00013,19.97515]
[1779045077924,36.48,78217.25,37.9,0.23387,0.00013,19.97405]
[1779045082959,36.48,78217.04,37.9,0.23384,0.00013,19.9727]
[1779045087994,36.48,78217.12,37.9,0.23385,0.00013,19.97317]
[1779045095045,36.48,78216.94,37.9,0.23379,0.00013,19.96776]
[1779045100080,36.48,78214.09,37.9,0.23343,0.00013,19.94965]
[1779045105115,36.48,78214.89,37.9,0.23353,0.00013,19.95481]
[1779045110797,36.48,78214.63,37.9,0.2335,0.00013,19.95317]
[1779045116708,36.48,78214.64,37.9,0.2335,0.00013,19.95323]
[1779045122234,36.48,78214.4,37.9,0.23347,0.00013,19.9515]
[1779045127269,36.48,78210.75,37.9,0.23299,0.00013,19.92812]
[1779045133180,36.48,78210.66,37.9,0.23298,0.00013,19.9275]
[1779045139164,36.48,78207.73,37.9,0.2326,0.00013,19.9088]
[1779045144207,36.48,78208.12,37.9,0.23265,0.00013,19.91128]
[1779045150432,36.48,78207.9,37.9,0.23262,0.00013,19.90983]
[1779045155467,36.48,78207.9,37.9,0.23259,0.00013,19.9056]
[1779045160502,36.48,78207.81,37.9,0.23258,0.00013,19.90502]
[1779045165580,36.48,78211.34,37.9,0.23303,0.00013,19.92751]
[1779045171951,36.48,78214.04,37.9,0.23338,0.00013,19.94458]
[1779045177237,36.48,78213.1,37.9,0.23325,0.00013,19.93832]
[1779045182716,36.48,78213.07,37.9,0.23323,0.00013,19.93721]
[1779045188699,36.47,78213.04,37.9,0.2332,0.00013,19.93598]
[1779045193808,36.47,78213.38,37.9,0.23323,0.00013,19.93757]
[1779045201795,36.47,78213.19,37.9,0.23318,0.00013,19.9351]
[1779045206843,36.47,78215.51,37.9,0.23347,0.00013,19.94933]
[1779045212873,36.47,78215.77,37.9,0.23347,0.00013,19.94683]
[1779045218585,36.47,78216.48,37.9,0.23357,0.00013,19.95152]
[1779045225168,36.47,78216.51,37.9,0.23358,0.00013,19.95196]
[1779045231071,36.47,78216.61,37.9,0.2336,0.00013,19.95282]
[1779045238047,36.47,78215.84,37.9,0.2335,0.00013,19.94806]
[1779045243082,36.47,78212.14,37.9,0.23302,0.00013,19.9245]
[1779045248117,36.47,78212.32,37.9,0.23305,0.00013,19.92578]
[1779045253152,36.47,78212.23,37.9,0.23304,0.00013,19.92533]
[1779045260201,36.47,78212.24,37.9,0.23304,0.00013,19.92553]
[1779045267250,36.47,78212.17,37.9,0.23304,0.00013,19.92519]
[1779045278327,36.47,78212.19,37.9,0.23301,0.00013,19.92113]
[1779045280830,36.47,78212.28,37.9,0.23302,0.00013,19.92171]
[1779045281348,36.47,78219.97,37.9,0.23401,0.00013,19.97063]
[1779045281629,36.47,78219.97,37.9,0.23401,0.00013,19.97063]
[1779045286425,36.47,78229.89,37.9,0.2353,0.00013,20.0337]
[1779045290545,36.47,78231.94,38.0,0.23556,0.00013,20.04664]
[1779045290605,36.47,78231.94,38.0,0.23556,0.00013,20.04664]
[1779045290647,36.47,78233.69,38.0,0.23579,0.00013,20.0577]
[1779045297460,36.47,78233.86,38.0,0.23582,0.00013,20.05945]
[1779045302495,36.48,78232.75,38.0,0.23569,0.00013,20.05303]
[1779045308372,36.48,78232.38,38.0,0.23565,0.00013,20.05094]
[1779045309284,36.48,78232.38,38.0,0.23566,0.00013,20.0516]
[1779045314579,36.48,78234.76,38.0,0.23598,0.00013,20.06713]
[1779045319614,36.48,78234.91,38.0,0.23601,0.00013,20.0686]
[1779045325656,36.48,78234.62,38.0,0.23599,0.00013,20.06732]
[1779045327366,36.48,78234.62,38.0,0.23599,0.00013,20.06732]
[1779045327670,36.48,78227.32,38.0,0.23504,0.00013,20.02116]
[1779045329476,36.48,78223.65,38.0,0.23457,0.00013,19.99791]
[1779045334719,36.49,78221.26,38.0,0.23424,0.00013,19.97897]
[1779045340761,36.49,78220.95,38.0,0.23421,0.00013,19.97752]
[1779045345796,36.49,78220.95,38.0,0.23422,0.00013,19.97794]
[1779045347867,36.49,78220.95,38.0,0.23422,0.00013,19.97794]
[1779045348260,36.49,78220.95,38.0,0.23422,0.00013,19.97794]
[1779045348639,36.49,78220.98,38.0,0.23423,0.00013,19.97827]
[1779045349269,36.49,78220.98,38.0,0.23423,0.00013,19.97827]
[1779045349602,36.49,78214.93,38.0,0.23345,0.00013,19.93982]
[1779045354428,36.49,78218.62,38.0,0.23392,0.00013,19.96338]
[1779045356800,36.49,78218.53,38.0,0.23391,0.00013,19.96289]
[1779045361215,36.49,78218.03,38.0,0.23386,0.00013,19.96012]
[1779045363268,36.49,78217.89,38.0,0.23384,0.00013,19.9594]
[1779045369006,36.49,78217.34,38.0,0.23378,0.00013,19.95617]
[1779045369112,36.49,78217.34,38.0,0.23378,0.00013,19.95617]
[1779045374234,36.49,78224.28,38.0,0.23468,0.00013,20.00065]
[1779045375047,36.49,78226.68,38.0,0.23499,0.00013,20.01588]
[1779045377625,36.49,78229.55,38.0,0.23537,0.00013,20.03409]
[1779045383068,36.49,78229.78,38.0,0.2354,0.00013,20.0356]
[1779045385043,36.49,78229.78,38.0,0.2354,0.00013,20.03562]
[1779045391124,36.49,78230.41,38.0,0.23545,0.00013,20.0356]
[1779045396159,36.5,78224.14,38.0,0.23464,0.00013,19.99602]
[1779045401194,36.5,78223.82,38.0,0.23461,0.00013,19.99435]
[1779045406229,36.5,78223.84,38.0,0.23462,0.00013,19.99481]
[1779045411264,36.5,78223.89,38.0,0.23463,0.00013,19.99544]
[1779045414870,36.5,78224.01,38.0,0.23465,0.00013,19.99637]
[1779045420460,36.5,78223.39,38.0,0.23458,0.00013,19.99256]
[1779045429394,36.5,78223.35,38.0,0.23457,0.00013,19.99235]
[1779045434429,36.5,78223.02,38.0,0.23453,0.00013,19.99023]
[1779045439464,36.5,78218.71,38.0,0.23397,0.00013,19.96293]
[1779045447520,36.5,78219.02,38.0,0.23402,0.00013,19.96502]
[1779045454126,36.5,78218.6,38.0,0.23396,0.00013,19.96237]
[1779045458379,36.5,78215.94,38.0,0.23359,0.00013,19.94123]
[1779045464265,36.5,78216.26,38.0,0.23363,0.00013,19.94335]
[1779045469674,36.5,78215.85,38.0,0.23358,0.00013,19.94087]
[1779045475716,36.5,78215.78,38.0,0.23357,0.00013,19.94054]
[1779045480752,36.5,78215.86,38.0,0.23359,0.00013,19.94115]
[1779045485787,36.5,78217.83,38.0,0.23384,0.00013,19.95376]
[1779045491829,36.5,78218.23,38.0,0.23389,0.00013,19.95634]
[1779045496864,36.5,78218.52,38.0,0.23393,0.00013,19.95821]
[1779045501899,36.5,78218.52,38.0,0.23393,0.00013,19.95824]
[1779045506934,36.5,78218.65,38.0,0.23395,0.00013,19.95911]
[1779045511969,36.5,78218.4,38.0,0.23389,0.00013,19.95332]
[1779045522039,36.5,78218.65,38.0,0.23392,0.00013,19.95506]
[1779045527220,36.5,78218.75,38.0,0.23394,0.00013,19.95576]
[1779045536141,36.5,78218.75,38.0,0.23394,0.00013,19.95594]
[1779045541176,36.5,78218.5,38.0,0.23391,0.00013,19.95448]
[1779045546211,36.51,78218.22,38.0,0.23388,0.00013,19.95285]
[1779045551246,36.51,78218.09,38.0,0.23386,0.00013,19.95219]
[1779045558295,36.51,78218.36,38.0,0.2339,0.00013,19.95415]
[1779045563330,36.51,78218.89,38.0,0.23398,0.00013,19.95769]
[1779045569372,36.51,78219.75,38.0,0.23409,0.00013,19.96333]
[1779045574407,36.51,78222.9,38.0,0.23447,0.00013,19.97922]
[1779045579442,36.51,78223.71,38.0,0.23457,0.00013,19.98439]
[1779045584477,36.51,78224.64,38.0,0.2347,0.00013,19.99031]
[1779045589512,36.51,78224.34,38.0,0.23466,0.00013,19.98843]
[1779045594547,36.51,78217.78,38.0,0.23381,0.00013,19.94694]
[1779045601596,36.51,78219.14,38.0,0.234,0.00013,19.95591]
[1779045606631,36.51,78226.31,38.0,0.23492,0.00013,20.00144]
[1779045613682,36.51,78226.24,38.0,0.23491,0.00013,20.00094]
[1779045620731,36.51,78226.36,38.0,0.23493,0.00013,20.0017]
[1779045626773,36.51,78225.91,38.0,0.23487,0.00013,19.99886]
[1779045632815,36.51,78225.77,38.0,0.23482,0.00013,19.99377]
[1779045637850,36.51,78225.83,38.0,0.23483,0.00013,19.99421]
[1779045643785,36.51,78225.79,38.0,0.23483,0.00013,19.994]
[1779045650941,36.51,78225.72,38.0,0.23482,0.00013,19.99371]
[1779045652292,36.51,78216.37,38.0,0.23361,0.00013,19.93441]
[1779045657991,36.51,78212.34,38.0,0.23311,0.00013,19.90945]
[1779045666028,36.51,78212.48,38.0,0.23313,0.00013,19.91069]
[1779045673009,36.52,78212.68,38.0,0.23318,0.00013,19.91313]
[1779045678133,36.52,78222.93,38.0,0.23452,0.00013,19.97897]
[1779045683168,36.52,78222.91,38.0,0.23452,0.00013,19.97909]
[1779045689210,36.52,78223.18,38.0,0.23457,0.00013,19.9811]
[1779045696259,36.52,78224.1,38.0,0.23466,0.00013,19.98303]
[1779045696929,36.52,78224.1,38.0,0.23466,0.00013,19.98303]
[1779045702301,36.52,78227.95,38.0,0.23516,0.00013,20.00775]
[1779045705801,36.52,78227.95,38.0,0.23516,0.00013,20.00775]
[1779045706125,36.53,78227.97,38.0,0.23517,0.00013,20.00802]
[1779045711364,36.53,78230.75,38.0,0.23553,0.00013,20.02578]
[1779045711931,36.53,78230.75,38.0,0.23553,0.00013,20.02578]
[1779045711934,36.53,78230.75,38.0,0.23553,0.00013,20.02578]
[1779045712208,36.53,78230.75,38.0,0.23553,0.00013,20.02578]
[1779045712848,36.53,78231.22,38.0,0.23559,0.00013,20.02878]
[1779045715042,36.53,78231.19,38.0,0.23559,0.00013,20.02862]
[1779045715271,36.53,78231.19,38.0,0.23559,0.00013,20.02862]
[1779045722448,36.53,78231.6,38.0,0.23565,0.00013,20.03134]
[1779045727484,36.53,78232.79,38.0,0.2358,0.00013,20.03893]
[1779045736547,36.53,78233.34,38.0,0.23588,0.00013,20.04246]
[1779045741582,36.53,78233.39,38.0,0.23588,0.00013,20.04282]
[1779045746619,36.53,78233.72,38.0,0.23593,0.00013,20.04497]
[1779045752775,36.53,78233.92,38.0,0.23595,0.00013,20.04627]
[1779045760717,36.53,78239.69,38.0,0.23667,0.00013,20.07859]
[1779045761243,36.53,78239.69,38.0,0.23667,0.00013,20.07859]
[1779045761760,36.53,78239.69,38.0,0.23667,0.00013,20.07859]
[1779045762267,36.53,78242.59,38.0,0.23705,0.00013,20.09688]
[1779045762984,36.53,78242.84,38.0,0.23708,0.00013,20.09841]
[1779045762990,36.53,78242.84,38.0,0.23708,0.00013,20.09841]
[1779045763738,36.53,78243.03,38.0,0.2371,0.00013,20.09957]
[1779045764415,36.53,78243.03,38.0,0.2371,0.00013,20.09957]
[1779045769845,36.53,78245.46,38.0,0.23742,0.00013,20.11471]
[1779045772349,36.53,78249.04,38.0,0.23788,0.00013,20.13706]
[1779045772802,36.53,78249.05,38.0,0.23788,0.00013,20.13704]
[1779045777836,36.53,78249.6,38.0,0.23795,0.00013,20.14068]
[1779045782871,36.53,78249.56,38.0,0.23795,0.00013,20.14058]
[1779045789870,36.53,78249.55,38.0,0.23795,0.00013,20.1406]
[1779045794988,36.53,78249.59,38.0,0.23796,0.00013,20.14107]
[1779045796298,36.53,78249.59,38.0,0.23796,0.00013,20.14109]
[1779045796830,36.53,78249.59,38.0,0.23796,0.00013,20.14109]
[1779045797326,36.53,78259.88,38.0,0.2393,0.00013,20.20578]
[1779045801903,36.53,78268.59,38.0,0.24043,0.00013,20.26014]
[1779045804270,36.53,78269.49,38.0,0.24055,0.00013,20.26567]
[1779045805081,36.53,78269.87,38.0,0.24059,0.00013,20.26783]
[1779045811068,36.52,78273.06,38.0,0.24096,0.00013,20.28283]
[1779045816103,36.52,78273.01,38.0,0.24094,0.00013,20.2819]
[1779045816934,36.52,78273.01,38.0,0.24094,0.00013,20.2819]
[1779045817670,36.52,78273.01,38.0,0.24094,0.00013,20.2819]
[1779045818125,36.52,78272.07,38.0,0.24082,0.00013,20.27577]
[1779045819997,36.52,78260.09,38.0,0.23925,0.00013,20.20046]
[1779045822956,36.52,78254.38,38.0,0.2385,0.00013,20.16453]
[1779045830201,36.52,78254.38,38.0,0.2385,0.00013,20.16454]
[1779045833466,36.52,78254.38,38.0,0.2385,0.00013,20.16454]
[1779045835814,36.52,78254.34,38.0,0.23849,0.00013,20.16427]
[1779045838373,36.52,78254.03,38.0,0.23845,0.00013,20.16232]
[1779045840641,36.52,78244.27,38.0,0.23718,0.00013,20.10088]
[1779045840956,36.52,78244.27,38.0,0.23718,0.00013,20.10088]
[1779045847320,36.52,78241.45,38.0,0.23683,0.00013,20.08357]
[1779045855278,36.52,78241.45,38.0,0.23683,0.00013,20.08371]
[1779045855566,36.52,78240.26,38.0,0.23669,0.00013,20.07662]
[1779045858685,36.52,78235.34,38.0,0.23605,0.00013,20.04547]
[1779045858782,36.52,78235.27,38.0,0.23604,0.00013,20.04501]
[1779045863878,36.52,78233.34,38.0,0.23578,0.00013,20.03261]
[1779045864162,36.52,78232.3,38.0,0.23565,0.00013,20.02598]
[1779045864310,36.52,78232.3,38.0,0.23565,0.00013,20.02598]
[1779045864530,36.52,78232.3,38.0,0.23565,0.00013,20.02598]
[1779045865254,36.52,78231.3,38.0,0.23552,0.00013,20.01956]
[1779045865567,36.52,78231.3,38.0,0.23552,0.00013,20.01956]
[1779045871166,36.52,78237.72,38.0,0.23633,0.00013,20.05954]
[1779045872328,36.52,78237.71,38.0,0.2363,0.00013,20.05512]
[1779045877559,36.52,78237.42,38.0,0.23626,0.00013,20.05307]
[1779045878093,36.52,78237.42,38.0,0.23625,0.00013,20.05265]
[1779045878776,36.52,78237.42,38.0,0.23625,0.00013,20.05265]
[1779045883883,36.52,78232.83,38.0,0.23564,0.00013,20.02327]
[1779045885762,36.52,78222.13,38.0,0.23426,0.00013,19.95543]
[1779045890677,36.52,78216.5,38.0,0.23354,0.00013,19.91988]
[1779045890708,36.52,78216.5,38.0,0.23354,0.00013,19.91988]
[1779045891247,36.52,78214.82,38.0,0.23332,0.00013,19.90929]
[1779045891975,36.52,78213.0,38.0,0.23309,0.00013,19.89776]
[1779045892130,36.52,78213.0,38.0,0.23309,0.00013,19.89776]
[1779045892908,36.52,78213.0,38.0,0.23309,0.00013,19.89776]
[1779045893040,36.52,78211.57,38.0,0.2329,0.00013,19.88859]
[1779045893183,36.52,78211.57,38.0,0.2329,0.00013,19.88859]
[1779045894267,36.52,78208.44,38.0,0.2325,0.00013,19.86862]
[1779045900692,36.52,78204.75,38.0,0.23202,0.00013,19.84497]
[1779045901056,36.52,78204.75,38.0,0.23202,0.00013,19.84497]
[1779045901060,36.52,78204.75,38.0,0.23202,0.00013,19.84497]
[1779045901062,36.52,78204.75,38.0,0.23202,0.00013,19.84497]
[1779045901122,36.52,78204.75,38.0,0.23202,0.00013,19.84497]
[1779045901171,36.52,78204.75,38.0,0.23202,0.00013,19.84497]
[1779045901248,36.52,78204.75,38.0,0.23202,0.00013,19.84497]
[1779045901734,36.52,78204.75,38.0,0.23202,0.00013,19.84497]
[1779045901805,36.52,78214.19,38.0,0.23324,0.00013,19.90504]
[1779045903174,36.52,78216.82,38.0,0.23358,0.00013,19.92186]
[1779045903780,36.52,78216.82,38.0,0.23358,0.00013,19.92186]
[1779045903915,36.52,78216.82,38.0,0.23358,0.00013,19.92186]
[1779045904793,36.52,78216.85,38.0,0.23358,0.00013,19.92213]
[1779045908420,36.52,78218.92,38.0,0.23385,0.00013,19.93543]
[1779045913783,36.52,78220.62,38.0,0.23408,0.00013,19.94669]
[1779045918849,36.52,78221.02,38.0,0.23414,0.00013,19.94933]
[1779045924863,36.52,78223.38,38.0,0.23444,0.00013,19.96445]
[1779045929898,36.52,78220.2,38.0,0.23404,0.00013,19.94434]
[1779045934934,36.52,78220.36,38.0,0.23403,0.00013,19.94121]
[1779045940086,36.52,78220.1,38.0,0.23399,0.00013,19.93965]
[1779045946111,36.52,78214.04,38.0,0.23322,0.00013,19.9013]
[1779045947992,36.52,78213.49,38.0,0.23315,0.00013,19.89791]
[1779045953061,36.52,78210.8,38.0,0.23281,0.00013,19.8812]
[1779045959103,36.52,78211.35,38.0,0.23289,0.00013,19.88511]
[1779045964875,36.52,78212.61,38.0,0.23306,0.00013,19.89339]
[1779045971119,36.53,78212.39,38.0,0.23304,0.00013,19.89232]
[1779045977229,36.53,78213.17,38.0,0.23314,0.00013,19.89763]
[1779045982264,36.53,78214.36,38.0,0.2333,0.00013,19.90537]
[1779045987951,36.53,78214.36,38.0,0.2333,0.00013,19.90546]
[1779045999383,36.53,78213.84,38.0,0.23321,0.00013,19.89822]
[1779046004278,36.53,78214.36,38.0,0.23328,0.00013,19.90162]
[1779046011801,36.53,78221.54,38.0,0.2342,0.00013,19.94713]
[1779046018516,36.53,78221.31,38.0,0.23418,0.00013,19.94587]
[1779046023551,36.53,78221.37,38.0,0.23419,0.00013,19.94644]
[1779046025652,36.53,78221.7,38.0,0.23423,0.00013,19.94858]
[1779046032614,36.53,78220.35,38.0,0.23407,0.00013,19.94037]
[1779046039314,36.53,78219.92,38.0,0.23402,0.00013,19.93789]
[1779046044700,36.53,78218.48,38.0,0.23384,0.00013,19.92934]
[1779046046830,36.53,78218.69,38.0,0.23387,0.00013,19.93075]
[1779046057793,36.54,78218.66,38.0,0.23385,0.00013,19.92682]
[1779046063836,36.54,78218.51,38.0,0.23383,0.00013,19.9261]
[1779046068873,36.54,78210.37,38.0,0.23279,0.00013,19.87466]
[1779046073907,36.54,78209.72,38.0,0.23272,0.00013,19.87097]
[1779046076194,36.54,78209.68,38.0,0.23271,0.00013,19.87081]
[1779046079916,36.54,78209.19,38.0,0.23266,0.00013,19.86807]
[1779046082236,36.54,78208.84,38.0,0.23262,0.00013,19.86604]
[1779046089840,36.54,78209.24,38.0,0.23268,0.00013,19.8691]
[1779046092818,36.55,78209.37,38.0,0.23271,0.00013,19.87055]
[1779046096271,36.55,78209.37,38.0,0.23272,0.00013,19.87088]
[1779046096721,36.55,78209.37,38.0,0.23272,0.00013,19.87088]
[1779046097202,36.55,78209.37,38.0,0.23272,0.00013,19.87088]
[1779046100295,36.55,78209.37,38.0,0.23272,0.00013,19.8711]
[1779046101096,36.55,78207.48,38.0,0.23249,0.00013,19.85951]
[1779046103463,36.55,78207.49,38.0,0.23249,0.00013,19.8596]
[1779046110159,36.55,78206.81,38.0,0.23239,0.00013,19.855]
[1779046111988,36.55,78206.42,38.0,0.23231,0.00013,19.84821]
[1779046114965,36.55,78206.36,38.0,0.2323,0.00013,19.84784]
[1779046115194,36.55,78206.35,38.0,0.2323,0.00013,19.8478]
[1779046120229,36.55,78206.48,38.0,0.23234,0.00013,19.84939]
[1779046125529,36.55,78202.78,38.0,0.23187,0.00013,19.82648]
[1779046129323,36.55,78207.65,38.0,0.23251,0.00013,19.85819]
[1779046133396,36.56,78216.03,38.0,0.23361,0.00013,19.91206]
[1779046140499,36.56,78215.91,38.0,0.2336,0.00013,19.91173]
[1779046146419,36.56,78215.82,38.0,0.23361,0.00013,19.91215]
[1779046151454,36.56,78215.66,38.0,0.2336,0.00013,19.91174]
[1779046157496,36.57,78215.79,38.0,0.23363,0.00013,19.91315]
[1779046159246,36.57,78215.79,38.0,0.23363,0.00013,19.91315]
[1779046164817,36.57,78214.95,38.0,0.23354,0.00013,19.9084]
[1779046165266,36.57,78214.95,38.0,0.23354,0.00013,19.9084]
[1779046165675,36.57,78214.81,38.0,0.23352,0.00013,19.9076]
[1779046169265,36.57,78215.04,38.0,0.23355,0.00013,19.90933]
[1779046177120,36.57,78214.22,38.0,0.23343,0.00013,19.90059]
[1779046183963,36.57,78214.35,38.0,0.23346,0.00013,19.90204]
[1779046186281,36.57,78214.35,38.0,0.23346,0.00013,19.90213]
[1779046186363,36.57,78214.35,38.0,0.23347,0.00013,19.9023]
[1779046186699,36.57,78205.18,38.0,0.23229,0.00013,19.84414]
[1779046191824,36.58,78198.76,38.0,0.23148,0.00013,19.80373]
[1779046196861,36.58,78198.34,38.0,0.23143,0.00013,19.8017]
[1779046202829,36.58,78198.95,38.0,0.23153,0.00013,19.80634]
[1779046208349,36.58,78201.18,38.0,0.23183,0.00013,19.82112]
[1779046214306,36.58,78206.74,38.0,0.23255,0.00013,19.85694]
[1779046215508,36.58,78206.66,38.0,0.23254,0.00013,19.85654]
[1779046217919,36.58,78206.84,38.0,0.23257,0.00013,19.85779]
[1779046222957,36.59,78206.76,38.0,0.23257,0.00013,19.85785]
[1779046227992,36.59,78206.4,38.0,0.23253,0.00013,19.85605]
[1779046231932,36.59,78206.56,38.0,0.23253,0.00013,19.85309]
[1779046238063,36.59,78206.47,38.0,0.23253,0.00013,19.85316]
[1779046243098,36.59,78206.53,38.0,0.23255,0.00013,19.85398]
[1779046247303,36.59,78206.54,38.0,0.23255,0.00013,19.85421]
[1779046254803,36.6,78206.82,38.0,0.2326,0.00013,19.85675]
[1779046263238,36.6,78206.77,38.0,0.23261,0.00013,19.85719]
[1779046268273,36.6,78206.44,38.0,0.23258,0.00013,19.85549]
[1779046273308,36.6,78206.45,38.0,0.23259,0.00013,19.85596]
[1779046278343,36.6,78206.36,38.0,0.23259,0.00013,19.85577]
[1779046283378,36.6,78206.38,38.0,0.2326,0.00013,19.85628]
[1779046290308,36.6,78206.34,38.0,0.2326,0.00013,19.85632]
[1779046295556,36.61,78206.37,38.0,0.23258,0.00013,19.85276]
[1779046306059,36.61,78206.51,38.0,0.23261,0.00013,19.85408]
[1779046312581,36.61,78206.48,38.0,0.23262,0.00013,19.85473]
[1779046318623,36.61,78208.12,38.0,0.23284,0.00013,19.86559]
[1779046324666,36.61,78208.97,38.0,0.23296,0.00013,19.87132]
[1779046329701,36.61,78209.18,38.0,0.23299,0.00013,19.87291]
[1779046334736,36.61,78209.23,38.0,0.233,0.00013,19.87349]
[1779046339771,36.62,78208.95,38.0,0.23297,0.00013,19.87198]
[1779046344806,36.62,78209.28,38.0,0.23302,0.00013,19.87435]
[1779046349841,36.62,78209.41,38.0,0.23304,0.00013,19.87543]
[1779046355023,36.62,78210.42,38.0,0.23314,0.00013,19.8778]
[1779046355759,36.62,78210.42,38.0,0.23315,0.00013,19.87785]
[1779046360887,36.62,78210.99,38.0,0.23322,0.00013,19.88164]
[1779046367967,36.62,78210.03,38.0,0.23311,0.00013,19.87597]
[1779046373282,36.62,78210.56,38.0,0.23318,0.00013,19.87948]
[1779046380057,36.62,78210.02,38.0,0.23312,0.00013,19.8765]
[1779046387108,36.62,78209.93,38.0,0.23312,0.00013,19.87629]
[1779046392143,36.62,78204.32,38.0,0.2324,0.00013,19.84098]
[1779046394738,36.63,78204.17,38.0,0.23238,0.00013,19.84021]
[1779046396062,36.63,78204.26,38.0,0.2324,0.00013,19.84087]
[1779046401207,36.63,78203.37,38.0,0.2323,0.00013,19.83583]
[1779046401840,36.63,78203.37,38.0,0.2323,0.00013,19.83583]
[1779046407249,36.63,78202.43,38.0,0.23219,0.00013,19.83052]
[1779046410315,36.63,78202.43,38.0,0.23219,0.00013,19.83074]
[1779046410734,36.63,78202.5,38.0,0.23221,0.00013,19.83129]
[1779046418525,36.63,78202.59,38.0,0.23219,0.00013,19.82804]
[1779046420773,36.63,78202.46,38.0,0.23219,0.00013,19.82787]
[1779046421195,36.63,78202.46,38.0,0.23219,0.00013,19.82787]
[1779046425762,36.64,78202.57,38.0,0.23222,0.00013,19.82901]
[1779046426282,36.64,78202.57,38.0,0.23222,0.00013,19.82901]
[1779046427215,36.64,78202.57,38.0,0.23222,0.00013,19.82924]
[1779046430967,36.64,78202.57,38.0,0.23222,0.00013,19.82935]
[1779046432411,36.64,78205.81,38.0,0.23265,0.00013,19.85037]
[1779046438467,36.64,78209.93,38.0,0.23319,0.00013,19.87699]
[1779046443502,36.64,78210.05,38.0,0.23321,0.00013,19.87808]
[1779046445481,36.64,78209.63,38.0,0.23316,0.00013,19.87548]
[1779046445522,36.64,78209.63,38.0,0.23316,0.00013,19.87548]
[1779046450551,36.64,78209.69,38.0,0.23317,0.00013,19.87627]
[1779046455586,36.64,78209.73,38.0,0.23319,0.00013,19.87687]
[1779046460621,36.65,78208.5,38.0,0.23304,0.00013,19.86946]
[1779046465656,36.65,78208.55,38.0,0.23305,0.00013,19.87017]
[1779046470691,36.65,78205.12,38.0,0.23262,0.00013,19.84882]
[1779046475726,36.65,78202.16,38.0,0.23222,0.00013,19.82629]
[1779046480854,36.65,78202.91,38.0,0.23232,0.00013,19.83151]
[1779046487810,36.65,78204.15,38.0,0.2325,0.00013,19.84043]
[1779046490798,36.66,78204.16,38.0,0.23251,0.00013,19.8407]
[1779046493217,36.66,78203.75,38.0,0.23246,0.00013,19.83821]
[1779046498977,36.66,78197.37,38.0,0.23166,0.00013,19.79853]
[1779046504303,36.66,78196.17,38.0,0.23152,0.00013,19.79173]
[1779046509564,36.66,78197.0,38.0,0.23165,0.00013,19.79783]
[1779046514999,36.67,78198.32,38.0,0.23184,0.00013,19.80733]
[1779046521802,36.67,78197.96,38.0,0.2318,0.00013,19.80536]
[1779046521845,36.67,78197.96,38.0,0.2318,0.00013,19.80536]
[1779046527083,36.67,78200.53,38.0,0.23216,0.00013,19.82335]
[1779046532154,36.68,78200.41,38.0,0.23213,0.00013,19.81902]
[1779046538163,36.68,78201.21,38.0,0.23226,0.00013,19.82542]
[1779046543198,36.68,78201.47,38.0,0.23232,0.00013,19.82806]
[1779046548233,36.69,78201.3,38.0,0.23232,0.00013,19.82802]
[1779046553268,36.69,78202.79,38.0,0.23253,0.00013,19.8385]
[1779046559311,36.7,78203.44,38.0,0.23264,0.00013,19.84389]
[1779046564346,36.7,78203.36,38.0,0.23265,0.00013,19.84446]
[1779046569381,36.7,78203.21,38.0,0.23266,0.00013,19.8446]
[1779046574416,36.71,78203.34,38.0,0.23269,0.00013,19.84647]
[1779046579451,36.71,78203.2,38.0,0.2327,0.00013,19.8466]
[1779046584486,36.71,78203.01,38.0,0.23269,0.00013,19.84639]
[1779046589521,36.72,78202.98,38.0,0.23271,0.00013,19.84721]
[1779046594556,36.72,78202.78,38.0,0.23268,0.00013,19.84271]
[1779046599591,36.72,78202.78,38.0,0.2327,0.00013,19.84375]
[1779046605702,36.72,78202.97,38.0,0.23273,0.00013,19.84555]
[1779046606493,36.73,78202.99,38.0,0.23275,0.00013,19.84628]
[1779046607376,36.73,78206.06,38.0,0.23315,0.00013,19.86589]
[1779046611322,36.73,78216.0,38.0,0.23444,0.00013,19.92925]
[1779046616798,36.73,78217.52,38.0,0.23466,0.00013,19.93988]
[1779046617321,36.73,78217.52,38.0,0.23466,0.00013,19.93988]
[1779046617717,36.73,78217.53,38.0,0.23466,0.00013,19.94011]
[1779046619062,36.73,78217.04,38.0,0.2346,0.00013,19.93719]
[1779046624766,36.74,78218.71,38.0,0.23483,0.00013,19.94838]
[1779046629801,36.74,78218.58,38.0,0.23482,0.00013,19.94803]
[1779046633841,36.74,78216.59,38.0,0.23457,0.00013,19.93576]
[1779046639871,36.74,78216.41,38.0,0.23457,0.00013,19.93537]
[1779046646539,36.74,78217.4,38.0,0.2347,0.00013,19.94201]
[1779046653969,36.75,78217.71,38.0,0.23473,0.00013,19.94058]
[1779046658989,36.75,78217.89,38.0,0.23476,0.00013,19.94197]
[1779046659723,36.75,78217.89,38.0,0.23476,0.00013,19.94197]
[1779046660197,36.75,78217.89,38.0,0.23476,0.00013,19.94204]
[1779046666055,36.75,78218.09,38.0,0.23479,0.00013,19.9437]
[1779046669353,36.75,78217.68,38.0,0.23474,0.00013,19.94122]
[1779046677132,36.75,78217.79,38.0,0.23477,0.00013,19.94236]
[1779046681213,36.75,78217.53,38.0,0.23473,0.00013,19.94084]
[1779046683619,36.75,78215.42,38.0,0.23446,0.00013,19.92765]
[1779046687751,36.75,78215.26,38.0,0.23445,0.00013,19.92682]
[1779046693926,36.75,78215.02,38.0,0.23443,0.00013,19.92573]
[1779046699289,36.75,78213.54,38.0,0.23425,0.00013,19.91686]
[1779046702165,36.75,78213.02,38.0,0.23418,0.00013,19.91375]
[1779046703755,36.76,78213.51,38.0,0.23425,0.00013,19.91693]
[1779046704817,36.76,78213.73,38.0,0.23428,0.00013,19.91841]
[1779046705331,36.76,78213.94,38.0,0.23431,0.00013,19.92003]
[1779046710412,36.76,78213.61,38.0,0.23429,0.00013,19.9188]
[1779046714329,36.76,78214.11,38.0,0.23434,0.00013,19.91854]
[1779046714413,36.76,78214.11,38.0,0.23434,0.00013,19.91854]
[1779046714534,36.76,78214.11,38.0,0.23434,0.00013,19.91854]
[1779046715341,36.76,78215.66,38.0,0.23454,0.00013,19.92852]
[1779046718655,36.77,78222.22,38.0,0.2354,0.00013,19.97048]
[1779046720711,36.77,78223.56,38.0,0.23558,0.00013,19.97928]
[1779046726785,36.77,78223.35,38.0,0.23558,0.00013,19.97909]
[1779046728956,36.77,78221.86,38.0,0.2354,0.00013,19.97029]
[1779046734338,36.77,78222.85,38.0,0.23554,0.00013,19.97717]
[1779046740576,36.78,78222.75,38.0,0.23555,0.00013,19.97773]
[1779046745620,36.78,78222.61,38.0,0.23555,0.00013,19.97741]
[1779046750759,36.78,78222.71,38.0,0.23557,0.00013,19.97873]
[1779046751541,36.78,78223.46,38.0,0.23567,0.00013,19.98358]
[1779046752102,36.78,78223.99,38.0,0.23574,0.00013,19.98703]
[1779046752660,36.78,78224.06,38.0,0.23576,0.00013,19.9876]
[1779046761723,36.78,78223.96,38.0,0.23574,0.00013,19.98699]
[1779046767765,36.78,78224.06,38.0,0.23575,0.00013,19.98756]
[1779046772800,36.78,78224.02,38.0,0.23572,0.00013,19.98298]
[1779046777835,36.78,78226.58,38.0,0.23604,0.00013,19.99899]
[1779046778833,36.78,78226.58,38.0,0.23604,0.00013,19.99899]
[1779046778842,36.78,78231.12,38.0,0.23663,0.00013,20.02744]
[1779046782829,36.78,78231.13,38.0,0.23663,0.00013,20.02756]
[1779046788587,36.78,78231.43,38.0,0.23668,0.00013,20.02982]
[1779046788770,36.78,78231.43,38.0,0.23668,0.00013,20.02982]
[1779046793947,36.79,78238.27,38.0,0.23757,0.00013,20.07302]
[1779046796694,36.79,78238.61,38.0,0.23762,0.00013,20.07519]
[1779046796750,36.79,78238.61,38.0,0.23762,0.00013,20.07519]
[1779046796894,36.79,78238.61,38.0,0.23762,0.00013,20.07519]
[1779046796918,36.79,78238.61,38.0,0.23762,0.00013,20.07519]
[1779046796787,36.79,78238.65,38.0,0.23762,0.00013,20.07551]
[1779046796984,36.79,78238.65,38.0,0.23762,0.00013,20.07551]
[1779046797053,36.79,78238.65,38.0,0.23762,0.00013,20.07551]
[1779046797202,36.79,78238.65,38.0,0.23762,0.00013,20.07551]
[1779046797456,36.79,78238.65,38.0,0.23762,0.00013,20.07551]
[1779046798128,36.79,78239.0,38.0,0.23767,0.00013,20.07778]
[1779046799064,36.79,78243.79,38.0,0.23829,0.00013,20.10782]
[1779046799124,36.79,78243.79,38.0,0.23829,0.00013,20.10782]
[1779046799196,36.79,78243.79,38.0,0.23829,0.00013,20.10782]
[1779046799829,36.79,78243.79,38.0,0.23829,0.00013,20.10782]
[1779046799882,36.79,78243.79,38.0,0.23829,0.00013,20.10782]
[1779046799840,36.79,78247.53,38.0,0.23878,0.00013,20.13124]
[1779046800241,36.79,78247.53,38.0,0.23878,0.00013,20.13124]
[1779046800244,36.79,78247.53,38.0,0.23878,0.00013,20.13124]
[1779046800912,36.79,78247.53,38.0,0.23878,0.00013,20.13124]
[1779046800678,36.79,78261.69,38.0,0.24063,0.00013,20.21981]
[1779046801098,36.79,78261.69,38.0,0.24063,0.00013,20.21981]
[1779046803832,36.79,78271.07,38.0,0.24185,0.00013,20.27822]
[1779046807638,36.79,78269.6,38.0,0.24167,0.00013,20.26949]
[1779046807644,36.79,78269.6,38.0,0.24167,0.00013,20.26949]
[1779046807864,36.79,78269.6,38.0,0.24168,0.00013,20.2697]
[1779046816153,36.79,78269.53,38.0,0.24167,0.00013,20.26951]
[1779046818482,36.79,78270.38,38.0,0.24179,0.00013,20.27509]
[1779046823065,36.79,78270.49,38.0,0.24181,0.00013,20.27612]
[1779046823193,36.79,78270.49,38.0,0.24181,0.00013,20.27612]
[1779046823233,36.79,78270.49,38.0,0.24181,0.00013,20.27612]
[1779046823717,36.79,78281.15,38.0,0.24321,0.00013,20.34227]
[1779046824350,36.79,78281.15,38.0,0.24321,0.00013,20.34227]
[1779046825832,36.79,78288.69,38.0,0.2442,0.00013,20.38878]
[1779046825932,36.79,78293.98,38.0,0.24489,0.00013,20.42128]
[1779046828190,36.79,78289.71,38.0,0.24432,0.00013,20.39469]
[1779046830249,36.79,78291.3,38.0,0.24452,0.00013,20.40416]
[1779046832003,36.79,78296.18,38.0,0.24513,0.00013,20.42963]
[1779046833126,36.79,78296.47,38.0,0.24516,0.00013,20.4313]
[1779046833225,36.79,78296.28,38.0,0.24513,0.00013,20.43001]
[1779046835851,36.79,78299.67,38.0,0.24558,0.00013,20.45079]
[1779046835914,36.79,78299.96,38.0,0.24561,0.00013,20.45249]
[1779046841978,36.79,78301.42,38.0,0.2458,0.00013,20.4611]
[1779046842298,36.79,78301.42,38.0,0.2458,0.00013,20.4611]
[1779046843034,36.79,78308.0,38.0,0.24666,0.00013,20.50135]
[1779046843307,36.79,78308.0,38.0,0.24666,0.00013,20.50135]
[1779046843519,36.79,78308.0,38.0,0.24666,0.00013,20.50135]
[1779046843524,36.79,78308.0,38.0,0.24666,0.00013,20.50135]
[1779046843554,36.79,78324.88,38.0,0.24889,0.00013,20.60455]
[1779046844905,36.79,78324.88,38.0,0.24889,0.00013,20.60455]
[1779046844949,36.79,78324.88,38.0,0.24889,0.00013,20.60455]
[1779046844891,36.79,78341.06,38.0,0.25104,0.00013,20.70311]
[1779046845039,36.79,78341.06,38.0,0.25104,0.00013,20.70311]
[1779046845311,36.79,78342.8,38.0,0.25127,0.00013,20.71355]
[1779046846473,36.79,78342.8,38.0,0.25127,0.00013,20.71355]
[1779046846924,36.79,78342.8,38.0,0.25127,0.00013,20.71355]
[1779046847316,36.79,78337.8,38.0,0.2506,0.00013,20.68303]
[1779046848122,36.78,78331.93,38.0,0.24982,0.00013,20.64708]
[1779046848488,36.78,78331.93,38.0,0.24982,0.00013,20.64708]
[1779046849624,36.78,78332.12,38.0,0.24984,0.00013,20.64822]
[1779046850549,36.78,78330.59,38.0,0.24964,0.00013,20.63882]
[1779046854825,36.78,78331.09,38.0,0.2497,0.00013,20.64164]
[1779046860417,36.78,78330.77,38.0,0.24965,0.00013,20.63935]
[1779046864038,36.78,78328.51,38.0,0.24935,0.00013,20.62548]
[1779046866155,36.78,78333.06,38.0,0.24995,0.00013,20.65317]
[1779046866159,36.78,78333.06,38.0,0.24995,0.00013,20.65317]
[1779046869100,36.78,78334.52,38.0,0.25014,0.00013,20.66193]
[1779046874515,36.78,78333.68,38.0,0.25002,0.00013,20.65656]
[1779046879550,36.78,78333.68,38.0,0.25002,0.00013,20.65633]
[1779046883212,36.78,78333.88,38.0,0.25004,0.00013,20.65741]
[1779046888613,36.78,78333.29,38.0,0.24996,0.00013,20.65354]
[1779046893648,36.78,78334.99,38.0,0.25015,0.00013,20.65943]
[1779046898683,36.78,78334.75,38.0,0.25011,0.00013,20.65773]
[1779046900229,36.78,78334.75,38.0,0.25011,0.00013,20.65773]
[1779046910238,36.78,78334.79,38.0,0.25011,0.00013,20.65774]
[1779046911887,36.77,78329.67,38.0,0.24942,0.00013,20.62621]
[1779046914773,36.77,78316.16,38.0,0.24763,0.00013,20.54372]
[1779046915377,36.77,78316.36,38.0,0.24766,0.00013,20.54501]
[1779046915802,36.78,78325.46,38.0,0.24887,0.00013,20.60074]
[1779046916348,36.78,78325.46,38.0,0.24887,0.00013,20.60074]
[1779046916499,36.78,78325.46,38.0,0.24887,0.00013,20.60074]
[1779046924757,36.78,78321.11,38.0,0.24829,0.00013,20.57434]
[1779046925022,36.78,78321.11,38.0,0.24829,0.00013,20.57434]
[1779046925246,36.78,78320.27,38.0,0.24818,0.00013,20.56924]
[1779046925249,36.78,78320.27,38.0,0.24818,0.00013,20.56924]
[1779046925259,36.78,78320.27,38.0,0.24818,0.00013,20.56924]
[1779046925599,36.78,78320.27,38.0,0.24818,0.00013,20.56924]
[1779046925730,36.78,78320.27,38.0,0.24818,0.00013,20.56924]
[1779046925740,36.78,78320.27,38.0,0.24818,0.00013,20.56924]
[1779046925885,36.78,78339.29,38.0,0.25071,0.00013,20.6853]
[1779046926068,36.78,78339.29,38.0,0.25071,0.00013,20.6853]
[1779046926307,36.78,78339.29,38.0,0.25071,0.00013,20.6853]
[1779046926698,36.78,78339.29,38.0,0.25071,0.00013,20.6853]
[1779046926880,36.78,78348.03,38.0,0.25188,0.00013,20.73849]
[1779046927208,36.78,78348.03,38.0,0.25188,0.00013,20.73849]
[1779046927901,36.78,78348.03,38.0,0.25188,0.00013,20.73849]
[1779046929207,36.78,78347.45,38.0,0.2518,0.00013,20.73511]
[1779046929435,36.78,78347.45,38.0,0.2518,0.00013,20.73511]
[1779046929934,36.78,78347.45,38.0,0.2518,0.00013,20.73511]
[1779046930607,36.78,78347.57,38.0,0.25182,0.00013,20.73591]
[1779046935230,36.78,78347.89,38.0,0.25187,0.00013,20.73826]
[1779046935653,36.78,78347.89,38.0,0.25187,0.00013,20.73826]
[1779046936017,36.78,78347.89,38.0,0.25187,0.00013,20.73826]
[1779046938766,36.78,78350.52,38.0,0.25223,0.00013,20.75444]
[1779046939171,36.78,78350.51,38.0,0.25223,0.00013,20.75446]
[1779046941226,36.78,78350.64,38.0,0.25225,0.00013,20.7554]
[1779046942774,36.78,78350.65,38.0,0.25226,0.00013,20.75554]
[1779046942788,36.78,78350.65,38.0,0.25226,0.00013,20.75554]
[1779046942804,36.78,78350.65,38.0,0.25226,0.00013,20.75554]
[1779046942857,36.78,78350.65,38.0,0.25226,0.00013,20.75554]
[1779046942865,36.78,78350.65,38.0,0.25226,0.00013,20.75554]
[1779046942937,36.78,78350.65,38.0,0.25226,0.00013,20.75554]
[1779046943073,36.78,78359.6,38.0,0.25345,0.00013,20.80977]
[1779046943354,36.78,78359.6,38.0,0.25345,0.00013,20.80977]
[1779046943782,36.78,78359.6,38.0,0.25345,0.00013,20.80977]
[1779046943806,36.78,78359.6,38.0,0.25345,0.00013,20.80977]
[1779046943999,36.78,78377.03,38.0,0.25579,0.00013,20.91487]
[1779046944247,36.78,78377.03,38.0,0.25579,0.00013,20.91487]
[1779046945248,36.78,78379.39,38.0,0.25611,0.00013,20.92915]
[1779046946429,36.78,78375.16,38.0,0.25555,0.00013,20.90384]
[1779046947421,36.78,78373.5,38.0,0.25533,0.00013,20.89397]
[1779046950575,36.78,78367.42,38.0,0.25452,0.00013,20.85778]
[1779046955803,36.79,78370.05,38.0,0.25486,0.00013,20.87009]
[1779046958216,36.79,78368.99,38.0,0.25472,0.00013,20.86399]
[1779046959197,36.79,78369.08,38.0,0.25474,0.00013,20.86482]
[1779046959452,36.79,78369.08,38.0,0.25474,0.00013,20.86482]
[1779046959626,36.79,78369.08,38.0,0.25474,0.00013,20.86482]
[1779046959763,36.79,78369.08,38.0,0.25474,0.00013,20.86482]
[1779046959865,36.79,78368.54,38.0,0.25467,0.00013,20.86171]
[1779046963889,36.79,78362.82,38.0,0.25391,0.00013,20.82734]
[1779046966852,36.79,78355.59,38.0,0.25294,0.00013,20.78372]
[1779046966950,36.79,78356.03,38.0,0.253,0.00013,20.78638]
[1779046972202,36.79,78353.23,38.0,0.25263,0.00013,20.7697]
[1779046975806,36.79,78353.65,38.0,0.25269,0.00013,20.77234]
[1779046976895,36.79,78353.86,38.0,0.25272,0.00013,20.77369]
[1779046982031,36.79,78347.79,38.0,0.25192,0.00013,20.73716]
[1779046990059,36.8,78347.92,38.0,0.25195,0.00013,20.73859]
[1779046996665,36.8,78353.71,38.0,0.25274,0.00013,20.77438]
[1779046996903,36.8,78353.71,38.0,0.25274,0.00013,20.77438]
[1779047000237,36.8,78355.24,38.0,0.25295,0.00013,20.78387]
[1779047006156,36.8,78356.5,38.0,0.25312,0.00013,20.7917]
[1779047007078,36.8,78356.48,38.0,0.25312,0.00013,20.79161]
[1779047012482,36.8,78350.86,38.0,0.25235,0.00013,20.75376]
[1779047022552,36.8,78350.88,38.0,0.25236,0.00013,20.75446]
[1779047025501,36.8,78350.88,38.0,0.25236,0.00013,20.75446]
[1779047031823,36.8,78350.78,38.0,0.25235,0.00013,20.75415]
[1779047036404,36.81,78350.96,38.0,0.25238,0.00013,20.75547]
[1779047037040,36.81,78350.96,38.0,0.25238,0.00013,20.75547]
[1779047042692,36.81,78359.62,38.0,0.25354,0.00013,20.80777]
[1779047047728,36.8,78360.17,38.0,0.25361,0.00013,20.81094]
[1779047052765,36.8,78360.0,38.0,0.25358,0.00013,20.80976]
[1779047057801,36.8,78355.38,38.0,0.25297,0.00013,20.78184]
[1779047062836,36.8,78353.71,38.0,0.25275,0.00013,20.77189]
[1779047068878,36.81,78353.17,38.0,0.25268,0.00013,20.76888]
[1779047073914,36.81,78353.21,38.0,0.25266,0.00013,20.76517]
[1779047080017,36.81,78352.98,38.0,0.25263,0.00013,20.76393]
[1779047086002,36.81,78353.1,38.0,0.25266,0.00013,20.76509]
[1779047089625,36.81,78353.06,38.0,0.25266,0.00013,20.76498]
[1779047094760,36.81,78353.64,38.0,0.25274,0.00013,20.7686]
[1779047095269,36.81,78353.6,38.0,0.25273,0.00013,20.76847]
[1779047096245,36.81,78353.6,38.0,0.25273,0.00013,20.76847]
[1779047099294,36.81,78349.74,38.0,0.25223,0.00013,20.74578]
[1779047099548,36.81,78349.74,38.0,0.25223,0.00013,20.74578]
[1779047099931,36.81,78349.74,38.0,0.25223,0.00013,20.74578]
[1779047100801,36.81,78349.92,38.0,0.25226,0.00013,20.74698]
[1779047104050,36.81,78353.87,38.0,0.2528,0.00013,20.77122]
[1779047108674,36.82,78354.15,38.0,0.25284,0.00013,20.77332]
[1779047114198,36.82,78350.98,38.0,0.25244,0.00013,20.75507]
[1779047118146,36.82,78349.54,38.0,0.25226,0.00013,20.74686]
[1779047119291,36.82,78346.09,38.0,0.25181,0.00013,20.72625]
[1779047119441,36.82,78346.09,38.0,0.25181,0.00013,20.72625]
[1779047125275,36.82,78340.03,38.0,0.25101,0.00013,20.69011]
[1779047126563,36.83,78339.27,38.0,0.25091,0.00013,20.68559]
[1779047130182,36.83,78335.45,38.0,0.25041,0.00013,20.66262]
[1779047130201,36.83,78335.36,38.0,0.25041,0.00013,20.66233]
[1779047134320,36.83,78330.22,38.0,0.2497,0.00013,20.62713]
[1779047134527,36.83,78327.59,38.0,0.24935,0.00013,20.61124]
[1779047136497,36.83,78327.3,38.0,0.24932,0.00013,20.60959]
[1779047136788,36.83,78327.3,38.0,0.24932,0.00013,20.60959]
[1779047145575,36.83,78322.58,38.0,0.24872,0.00013,20.58204]
[1779047151188,36.84,78323.21,38.0,0.24881,0.00013,20.58644]
[1779047151198,36.84,78323.21,38.0,0.24881,0.00013,20.58644]
[1779047156238,36.84,78323.85,38.0,0.24892,0.00013,20.59124]
[1779047160830,36.84,78323.88,38.0,0.24894,0.00013,20.59204]
[1779047166562,36.84,78331.46,38.0,0.24995,0.00013,20.63872]
[1779047169590,36.84,78331.46,38.0,0.24995,0.00013,20.63872]
[1779047172038,36.84,78331.49,38.0,0.24997,0.00013,20.63925]
[1779047177639,36.85,78333.22,38.0,0.25021,0.00013,20.65036]
[1779047182674,36.85,78332.25,38.0,0.25009,0.00013,20.64488]
[1779047188747,36.85,78331.88,38.0,0.25005,0.00013,20.643]
[1779047194758,36.85,78332.07,38.0,0.25006,0.00013,20.64073]
[1779047199793,36.85,78330.92,38.0,0.24992,0.00013,20.63426]
[1779047202909,36.86,78332.37,38.0,0.25012,0.00013,20.64329]
[1779047207621,36.86,78331.88,38.0,0.25007,0.00013,20.64083]
[1779047212884,36.86,78333.87,38.0,0.25034,0.00013,20.65352]
[1779047214789,36.86,78333.87,38.0,0.25034,0.00013,20.65352]
[1779047219933,36.86,78334.65,38.0,0.25046,0.00013,20.65903]
[1779047220643,36.86,78334.65,38.0,0.25046,0.00013,20.65903]
[1779047221594,36.86,78342.64,38.0,0.25153,0.00013,20.70759]
[1779047222004,36.86,78342.64,38.0,0.25153,0.00013,20.70759]
[1779047222043,36.86,78346.67,38.0,0.25207,0.00013,20.73212]
[1779047223949,36.86,78346.49,38.0,0.25205,0.00013,20.73109]
[1779047226891,36.86,78348.29,38.0,0.25229,0.00013,20.74212]
[1779047232018,36.87,78349.53,38.0,0.25246,0.00013,20.7498]
[1779047237053,36.87,78351.09,38.0,0.25267,0.00013,20.75927]
[1779047242198,36.87,78351.08,38.0,0.25267,0.00013,20.7592]
[1779047242767,36.87,78351.08,38.0,0.25267,0.00013,20.7592]
[1779047243198,36.87,78351.08,38.0,0.25267,0.00013,20.7592]
[1779047244340,36.87,78351.08,38.0,0.25267,0.00013,20.7592]
[1779047244917,36.87,78351.08,38.0,0.25267,0.00013,20.7592]
[1779047245624,36.87,78350.59,38.0,0.2526,0.00013,20.75623]
[1779047246386,36.87,78350.59,38.0,0.2526,0.00013,20.75623]
[1779047246116,36.87,78353.14,38.0,0.25294,0.00013,20.77163]
[1779047246733,36.87,78353.14,38.0,0.25294,0.00013,20.77163]
[1779047252158,36.86,78355.26,38.0,0.25319,0.00013,20.78015]
[1779047257256,36.86,78359.77,38.0,0.25379,0.00013,20.80725]
[1779047260484,36.86,78359.5,38.0,0.25376,0.00013,20.80549]
[1779047260728,36.86,78359.5,38.0,0.25376,0.00013,20.80549]
[1779047262504,36.86,78371.04,38.0,0.2553,0.00013,20.87485]
[1779047262511,36.86,78371.04,38.0,0.2553,0.00013,20.87485]
[1779047262535,36.86,78371.04,38.0,0.2553,0.00013,20.87485]
[1779047263235,36.86,78385.12,38.0,0.25719,0.00013,20.9591]
[1779047266298,36.86,78387.2,38.0,0.25747,0.00013,20.97143]
[1779047266399,36.86,78389.33,38.0,0.25776,0.00013,20.98409]
[1779047267577,36.86,78382.17,38.0,0.25679,0.00013,20.94126]
[1779047268067,36.86,78382.17,38.0,0.25679,0.00013,20.94126]
[1779047268530,36.86,78375.57,38.0,0.2559,0.00013,20.90172]
[1779047269106,36.86,78375.57,38.0,0.2559,0.00013,20.90172]
[1779047269462,36.86,78374.82,38.0,0.2558,0.00013,20.89721]
[1779047274964,36.86,78375.28,38.0,0.25586,0.00013,20.89999]
[1779047281399,36.86,78374.8,38.0,0.2558,0.00013,20.89699]
[1779047282264,36.86,78374.8,38.0,0.25579,0.00013,20.89693]
[1779047284153,36.86,78374.89,38.0,0.25581,0.00013,20.89743]
[1779047284323,36.86,78374.89,38.0,0.25581,0.00013,20.89743]
[1779047284334,36.86,78374.89,38.0,0.25581,0.00013,20.89743]
[1779047285242,36.86,78373.65,38.0,0.25564,0.00013,20.88996]
[1779047285673,36.86,78371.92,38.0,0.2554,0.00013,20.8795]
[1779047294458,36.86,78371.27,38.0,0.2553,0.00013,20.875]
[1779047299492,36.86,78371.55,38.0,0.25533,0.00013,20.87625]
[1779047304527,36.86,78371.71,38.0,0.25534,0.00013,20.87675]
[1779047310569,36.85,78371.69,38.0,0.25533,0.00013,20.87605]
[1779047314497,36.85,78375.57,38.0,0.25581,0.00013,20.89474]
[1779047314669,36.85,78375.57,38.0,0.25581,0.00013,20.89474]
[1779047315139,36.85,78375.57,38.0,0.25581,0.00013,20.89474]
[1779047316217,36.85,78377.1,38.0,0.25601,0.00013,20.90387]
[1779047321646,36.85,78377.54,38.0,0.25605,0.00013,20.90581]
[1779047323847,36.85,78377.54,38.0,0.25605,0.00013,20.90581]
[1779047325303,36.85,78378.01,38.0,0.25611,0.00013,20.90825]
[1779047328348,36.85,78386.21,38.0,0.25721,0.00013,20.95721]
[1779047328395,36.85,78386.21,38.0,0.25721,0.00013,20.95721]
[1779047328859,36.85,78387.25,38.0,0.25735,0.00013,20.96327]
[1779047329081,36.85,78393.02,38.0,0.25812,0.00013,20.99759]
[1779047330045,36.85,78393.02,38.0,0.25812,0.00013,20.99759]
[1779047330101,36.85,78395.34,38.0,0.25844,0.00014,21.01145]
[1779047333451,36.85,78395.45,38.0,0.25845,0.00014,21.01204]
[1779047335042,36.84,78385.21,38.0,0.25706,0.00013,20.95061]
[1779047336430,36.84,78385.21,38.0,0.25706,0.00013,20.95061]
[1779047342483,36.84,78386.38,38.0,0.25721,0.00013,20.95712]
[1779047342525,36.84,78386.55,38.0,0.25723,0.00013,20.95806]
[1779047348130,36.84,78379.04,38.0,0.25621,0.00013,20.91291]
[1779047352261,36.84,78392.7,38.0,0.25805,0.00013,20.99441]
[1779047356556,36.84,78396.07,38.0,0.25849,0.00014,21.01407]
[1779047356894,36.84,78396.37,38.0,0.25853,0.00014,21.01576]
[1779047361929,36.84,78395.89,38.0,0.25846,0.00014,21.01243]
[1779047366964,36.84,78396.72,38.0,0.25856,0.00014,21.01698]
[1779047371999,36.83,78397.3,38.0,0.2586,0.00014,21.01587]
[1779047378041,36.83,78401.96,38.0,0.25922,0.00014,21.04312]
[1779047383076,36.83,78402.37,38.0,0.25926,0.00014,21.04514]
[1779047386436,36.83,78402.28,38.0,0.25925,0.00014,21.04444]
[1779047386536,36.83,78402.44,38.0,0.25927,0.00014,21.04531]
[1779047391756,36.83,78403.08,38.0,0.25935,0.00014,21.04886]
[1779047398181,36.83,78403.69,38.0,0.25942,0.00014,21.05212]
[1779047401333,36.83,78403.97,38.0,0.25946,0.00014,21.05368]
[1779047401463,36.83,78403.97,38.0,0.25946,0.00014,21.05368]
[1779047401505,36.83,78403.97,38.0,0.25946,0.00014,21.05368]
[1779047401564,36.83,78404.02,38.0,0.25946,0.00014,21.05392]
[1779047401597,36.83,78404.02,38.0,0.25946,0.00014,21.05392]
[1779047401773,36.83,78404.02,38.0,0.25946,0.00014,21.05392]
[1779047402122,36.83,78404.02,38.0,0.25946,0.00014,21.05392]
[1779047402204,36.83,78404.02,38.0,0.25946,0.00014,21.05392]
[1779047402209,36.83,78406.77,38.0,0.25983,0.00014,21.07026]
[1779047403944,36.83,78404.84,38.0,0.25957,0.00014,21.05885]
[1779047404352,36.83,78404.84,38.0,0.25957,0.00014,21.05885]
[1779047407184,36.83,78403.94,38.0,0.25946,0.00014,21.05371]
[1779047410853,36.83,78413.16,38.0,0.26071,0.00014,21.10869]
[1779047411748,36.83,78413.38,38.0,0.26074,0.00014,21.11004]
[1779047413601,36.83,78413.6,38.0,0.26077,0.00014,21.11138]
[1779047419328,36.83,78418.12,38.0,0.26139,0.00014,21.13823]
[1779047421055,36.83,78417.76,38.0,0.26134,0.00014,21.13611]
[1779047425134,36.83,78417.32,38.0,0.26128,0.00014,21.1335]
[1779047430405,36.83,78417.89,38.0,0.26136,0.00014,21.13682]
[1779047432874,36.83,78419.04,38.0,0.26148,0.00014,21.13941]
[1779047433279,36.83,78419.04,38.0,0.26148,0.00014,21.13941]
[1779047433797,36.83,78420.5,38.0,0.26168,0.00014,21.14801]
[1779047439468,36.83,78422.1,38.0,0.26189,0.00014,21.15723]
[1779047439924,36.83,78422.1,38.0,0.26189,0.00014,21.15723]
[1779047445469,36.83,78422.14,38.0,0.26189,0.00014,21.15726]
[1779047445510,36.83,78422.84,38.0,0.26199,0.00014,21.16135]
[1779047446695,36.83,78422.56,38.0,0.26195,0.00014,21.15967]
[1779047447656,36.83,78422.84,38.0,0.26199,0.00014,21.16129]
[1779047454555,36.83,78422.33,38.0,0.26191,0.00014,21.1581]
[1779047455335,36.83,78422.27,38.0,0.2619,0.00014,21.15767]
[1779047461625,36.82,78421.09,38.0,0.26174,0.00014,21.15045]
[1779047464748,36.82,78421.19,38.0,0.26175,0.00014,21.15098]
[1779047467187,36.82,78421.16,38.0,0.26174,0.00014,21.15073]
[1779047467191,36.82,78421.16,38.0,0.26174,0.00014,21.15073]
[1779047469666,36.82,78423.79,38.0,0.2621,0.00014,21.16615]
[1779047469816,36.82,78423.79,38.0,0.2621,0.00014,21.16615]
[1779047470982,36.82,78425.05,38.0,0.26227,0.00014,21.17354]
[1779047471011,36.82,78425.05,38.0,0.26227,0.00014,21.17354]
[1779047471049,36.82,78428.87,38.0,0.26278,0.00014,21.19592]
[1779047476731,36.82,78431.76,38.0,0.26317,0.00014,21.21261]
[1779047479013,36.82,78431.8,38.0,0.26317,0.00014,21.21278]
[1779047479294,36.82,78431.8,38.0,0.26317,0.00014,21.21278]
[1779047481069,36.82,78440.66,38.0,0.26438,0.00014,21.26472]
[1779047481183,36.82,78440.66,38.0,0.26438,0.00014,21.26472]
[1779047481254,36.82,78440.66,38.0,0.26438,0.00014,21.26472]
[1779047481284,36.82,78440.55,38.0,0.26437,0.00014,21.26406]
[1779047482063,36.82,78440.55,38.0,0.26437,0.00014,21.26406]
[1779047483587,36.82,78422.88,38.0,0.26195,0.00014,21.15986]
[1779047483905,36.82,78422.88,38.0,0.26195,0.00014,21.15986]
[1779047484029,36.82,78422.88,38.0,0.26195,0.00014,21.15986]
[1779047486896,36.82,78425.57,38.0,0.26232,0.00014,21.17567]
[1779047492843,36.82,78423.88,38.0,0.26205,0.00014,21.16109]
[1779047497878,36.82,78422.93,38.0,0.26191,0.00014,21.15522]
[1779047502913,36.82,78422.37,38.0,0.26183,0.00014,21.15166]
[1779047507948,36.81,78422.2,38.0,0.2618,0.00014,21.15036]
[1779047512984,36.81,78422.11,38.0,0.26178,0.00014,21.14958]
[1779047518021,36.81,78422.65,38.0,0.26185,0.00014,21.15252]
[1779047523056,36.81,78421.95,38.0,0.26175,0.00014,21.14812]
[1779047528092,36.81,78422.23,38.0,0.26178,0.00014,21.14952]
[1779047534442,36.81,78422.19,38.0,0.26177,0.00014,21.14907]
[1779047542190,36.81,78421.96,38.0,0.26172,0.00014,21.14717]
[1779047548232,36.81,78422.71,38.0,0.26182,0.00014,21.15127]
[1779047551818,36.81,78422.86,38.0,0.2618,0.00014,21.1478]
[1779047554277,36.8,78422.66,38.0,0.26177,0.00014,21.14651]
[1779047560316,36.8,78423.52,38.0,0.26188,0.00014,21.15118]
[1779047565355,36.8,78423.13,38.0,0.26182,0.00014,21.14858]
[1779047566809,36.8,78422.77,38.0,0.26177,0.00014,21.14638]
[1779047568254,36.8,78420.05,38.0,0.2614,0.00014,21.13023]
[1779047573411,36.8,78418.57,38.0,0.26119,0.00014,21.1212]
[1779047578446,36.8,78419.93,38.0,0.26137,0.00014,21.12898]
[1779047578763,36.8,78419.93,38.0,0.26137,0.00014,21.12898]
[1779047590345,36.8,78419.93,38.0,0.26136,0.00014,21.1286]
[1779047595603,36.8,78420.57,38.0,0.26143,0.00014,21.13179]
[1779047596049,36.79,78422.01,38.0,0.26162,0.00014,21.14016]
[1779047596877,36.79,78424.7,38.0,0.26199,0.00014,21.15598]
[1779047598359,36.79,78425.32,38.0,0.26207,0.00014,21.15954]
[1779047600032,36.79,78425.15,38.0,0.26204,0.00014,21.15834]
[1779047602071,36.79,78425.34,38.0,0.26206,0.00014,21.15926]
[1779047607649,36.79,78424.68,38.0,0.26196,0.00014,21.15478]
[1779047612686,36.79,78424.72,38.0,0.26192,0.00014,21.15037]
[1779047613808,36.79,78425.13,38.0,0.26198,0.00014,21.15271]
[1779047614183,36.79,78425.13,38.0,0.26198,0.00014,21.15271]
[1779047618069,36.79,78424.81,38.0,0.26193,0.00014,21.15073]
[1779047620077,36.79,78426.25,38.0,0.26212,0.00014,21.1588]
[1779047626729,36.78,78429.91,38.0,0.26261,0.00014,21.18]
[1779047631819,36.78,78432.06,38.0,0.26288,0.00014,21.19178]
[1779047636855,36.78,78436.5,38.0,0.26347,0.00014,21.21736]
[1779047641890,36.77,78435.53,38.0,0.26332,0.00014,21.21099]
[1779047646925,36.77,78431.66,38.0,0.26278,0.00014,21.18759]
[1779047651960,36.77,78431.42,38.0,0.26273,0.00014,21.18568]
[1779047656995,36.77,78430.82,38.0,0.26264,0.00014,21.18164]
[1779047662030,36.77,78431.18,38.0,0.26268,0.00014,21.18328]
[1779047667065,36.76,78428.2,38.0,0.26226,0.00014,21.16519]
[1779047668949,36.76,78426.84,38.0,0.26207,0.00014,21.15705]
[1779047669058,36.76,78426.84,38.0,0.26207,0.00014,21.15705]
[1779047674114,36.76,78415.88,38.0,0.26054,0.00014,21.08761]
[1779047678263,36.76,78415.74,38.0,0.26052,0.00014,21.08678]
[1779047678273,36.76,78415.74,38.0,0.26052,0.00014,21.08678]
[1779047678306,36.76,78415.74,38.0,0.26052,0.00014,21.08678]
[1779047678367,36.76,78415.74,38.0,0.26052,0.00014,21.08678]
[1779047678412,36.76,78415.74,38.0,0.26052,0.00014,21.08678]
[1779047678488,36.76,78415.74,38.0,0.26052,0.00014,21.08678]
[1779047678520,36.76,78415.74,38.0,0.26052,0.00014,21.08678]
[1779047678661,36.76,78415.74,38.0,0.26052,0.00014,21.08678]
[1779047678674,36.76,78415.78,38.0,0.26053,0.00014,21.08702]
[1779047679505,36.76,78415.78,38.0,0.26053,0.00014,21.08702]
[1779047679548,36.76,78400.91,38.0,0.2585,0.00014,20.99831]
[1779047681333,36.76,78393.43,38.0,0.25749,0.00014,20.95349]
[1779047681415,36.76,78393.2,38.0,0.25746,0.00014,20.95205]
[1779047688212,36.76,78392.13,38.0,0.25732,0.00014,20.94588]
[1779047693247,36.76,78389.65,38.0,0.25699,0.00014,20.93126]
[1779047700492,36.76,78387.84,38.0,0.25675,0.00014,20.92066]
[1779047710053,36.77,78379.62,38.0,0.25566,0.00013,20.87203]
[1779047715315,36.77,78377.3,38.0,0.25536,0.00013,20.85895]
[1779047720437,36.77,78377.48,38.0,0.25541,0.00013,20.86114]
[1779047727486,36.78,78376.29,38.0,0.25528,0.00013,20.85498]
[1779047732521,36.78,78375.95,38.0,0.25522,0.00013,20.84948]
[1779047738396,36.78,78376.37,38.0,0.25528,0.00013,20.85231]
[1779047743599,36.79,78375.99,38.0,0.25526,0.00013,20.85139]
[1779047748634,36.79,78375.24,38.0,0.25518,0.00013,20.84763]
[1779047750247,36.79,78375.15,38.0,0.25517,0.00013,20.84723]
[1779047750911,36.79,78366.29,38.0,0.25398,0.00013,20.79403]
[1779047751227,36.79,78366.29,38.0,0.25398,0.00013,20.79403]
[1779047752173,36.79,78364.39,38.0,0.25373,0.00013,20.78262]
[1779047752238,36.79,78364.39,38.0,0.25373,0.00013,20.78262]
[1779047752743,36.79,78364.39,38.0,0.25373,0.00013,20.78262]
[1779047753291,36.79,78368.58,38.0,0.25429,0.00013,20.80793]
[1779047758706,36.79,78372.68,38.0,0.25486,0.00013,20.8331]
[1779047759469,36.79,78372.68,38.0,0.25486,0.00013,20.8331]
[1779047761534,36.79,78372.68,38.0,0.25486,0.00013,20.83317]
[1779047761673,36.79,78372.68,38.0,0.25486,0.00013,20.83317]
[1779047762225,36.79,78372.68,38.0,0.25486,0.00013,20.83332]
[1779047762777,36.79,78372.68,38.0,0.25486,0.00013,20.83332]
[1779047763241,36.8,78372.61,38.0,0.25485,0.00013,20.83297]
[1779047765774,36.8,78372.61,38.0,0.25485,0.00013,20.83304]
[1779047766191,36.8,78372.61,38.0,0.25486,0.00013,20.83318]
[1779047766969,36.8,78372.39,38.0,0.25483,0.00013,20.83193]
[1779047767712,36.8,78372.39,38.0,0.25483,0.00013,20.83193]
[1779047771802,36.8,78371.15,38.0,0.25467,0.00013,20.82472]
[1779047776648,36.8,78371.07,38.0,0.25467,0.00013,20.8248]
[1779047780080,36.8,78371.07,38.0,0.25468,0.00013,20.825]
[1779047786902,36.8,78370.87,38.0,0.25467,0.00013,20.82472]
[1779047789959,36.8,78370.72,38.0,0.25466,0.00013,20.82404]
[1779047791225,36.81,78370.72,38.0,0.25466,0.00013,20.82415]
[1779047791646,36.81,78370.72,38.0,0.25466,0.00013,20.82415]
[1779047792158,36.81,78371.05,38.0,0.25468,0.00013,20.82215]
[1779047793239,36.81,78371.05,38.0,0.25468,0.00013,20.82226]
[1779047798987,36.81,78371.01,38.0,0.25469,0.00013,20.8227]
[1779047804023,36.81,78370.65,38.0,0.25466,0.00013,20.82111]
[1779047805508,36.81,78370.65,38.0,0.25466,0.00013,20.82111]
[1779047810192,36.81,78369.94,38.0,0.25457,0.00013,20.81708]
[1779047818121,36.82,78370.1,38.0,0.25462,0.00013,20.81948]
[1779047823156,36.82,78370.53,38.0,0.25469,0.00013,20.82262]
[1779047829198,36.82,78370.41,38.0,0.25469,0.00013,20.82254]
[1779047837818,36.82,78370.03,38.0,0.25464,0.00013,20.82046]
[1779047844303,36.83,78369.78,38.0,0.25464,0.00013,20.8202]
[1779047849418,36.83,78370.31,38.0,0.25472,0.00013,20.8237]
[1779047855857,36.83,78369.48,38.0,0.25458,0.00013,20.81483]
[1779047861422,36.83,78369.62,38.0,0.25462,0.00013,20.81645]
[1779047866457,36.84,78370.14,38.0,0.2547,0.00013,20.82002]
[1779047873060,36.84,78369.06,38.0,0.25456,0.00013,20.81387]
[1779047878541,36.84,78369.07,38.0,0.25458,0.00013,20.81467]
[1779047885590,36.84,78368.97,38.0,0.25458,0.00013,20.81471]
[1779047890858,36.84,78368.93,38.0,0.25459,0.00013,20.81484]
[1779047896667,36.85,78368.14,38.0,0.2545,0.00013,20.81073]
[1779047902709,36.85,78368.08,38.0,0.2545,0.00013,20.81094]
[1779047907744,36.85,78368.08,38.0,0.25451,0.00013,20.8114]
[1779047912779,36.85,78367.99,38.0,0.25448,0.00013,20.80712]
[1779047917970,36.85,78367.88,38.0,0.25447,0.00013,20.80674]
[1779047923856,36.86,78367.9,38.0,0.25449,0.00013,20.80767]
[1779047928892,36.86,78367.45,38.0,0.25445,0.00013,20.80551]
[1779047934934,36.86,78367.63,38.0,0.25449,0.00013,20.80728]
[1779047939969,36.86,78366.58,38.0,0.25436,0.00013,20.80158]
[1779047945006,36.87,78359.63,38.0,0.25345,0.00013,20.76049]
[1779047951047,36.87,78358.3,38.0,0.25329,0.00013,20.75345]
[1779047954316,36.87,78357.97,38.0,0.25326,0.00013,20.75193]
[1779047960112,36.87,78356.88,38.0,0.25313,0.00013,20.74623]
[1779047965147,36.88,78357.29,38.0,0.2532,0.00013,20.74936]
[1779047968721,36.88,78357.3,38.0,0.25321,0.00013,20.74978]
[1779047969249,36.88,78357.3,38.0,0.25321,0.00013,20.7499]
[1779047969691,36.88,78357.3,38.0,0.25321,0.00013,20.7499]
[1779047972580,36.88,78351.25,38.0,0.25238,0.00013,20.70932]
[1779047978524,36.88,78357.32,38.0,0.2532,0.00013,20.7463]
[1779047980166,36.88,78357.48,38.0,0.25322,0.00013,20.74736]
[1779047980959,36.88,78364.95,38.0,0.25422,0.00013,20.79234]
[1779047983296,36.88,78376.22,38.0,0.25574,0.00013,20.86022]
[1779047983586,36.88,78376.22,38.0,0.25574,0.00013,20.86022]
[1779047985149,36.88,78378.09,38.0,0.25599,0.00013,20.87145]
[1779047985150,36.88,78378.95,38.0,0.25611,0.00013,20.87659]
[1779047988248,36.88,78386.0,38.0,0.25706,0.00013,20.91895]
[1779047988318,36.88,78389.84,38.0,0.25758,0.00013,20.94186]
[1779047993353,36.88,78396.11,38.0,0.25842,0.00014,20.97878]
[1779047996753,36.88,78396.66,38.0,0.25848,0.00014,20.98181]
[1779047997913,36.88,78396.64,38.0,0.25848,0.00014,20.98144]
[1779047997929,36.88,78387.09,38.0,0.25718,0.00013,20.92439]
[1779047998968,36.88,78387.09,38.0,0.25718,0.00013,20.92439]
[1779047999998,36.88,78382.77,38.0,0.2566,0.00013,20.8985]
[1779048001404,36.88,78381.81,38.0,0.25647,0.00013,20.89266]
[1779048001785,36.88,78381.81,38.0,0.25647,0.00013,20.89266]
[1779048002220,36.88,78381.81,38.0,0.25647,0.00013,20.89266]
[1779048003746,36.88,78390.9,38.0,0.25769,0.00013,20.94675]
[1779048006107,36.88,78393.12,38.0,0.25799,0.00014,20.95988]
[1779048006208,36.88,78393.92,38.0,0.25809,0.00014,20.96453]
[1779048011482,36.88,78395.12,38.0,0.25825,0.00014,20.97143]
[1779048017048,36.88,78396.45,38.0,0.25842,0.00014,20.97915]
[1779048022800,36.87,78395.28,38.0,0.25826,0.00014,20.9719]
[1779048028092,36.87,78396.17,38.0,0.25837,0.00014,20.97706]
[1779048034646,36.87,78395.27,38.0,0.25823,0.00014,20.96767]
[1779048039835,36.87,78396.53,38.0,0.2584,0.00014,20.97529]
[1779048040795,36.87,78396.42,38.0,0.25838,0.00014,20.97466]
[1779048040896,36.87,78396.66,38.0,0.25842,0.00014,20.97612]
[1779048042577,36.87,78396.39,38.0,0.25838,0.00014,20.97453]
[1779048042619,36.87,78396.39,38.0,0.25838,0.00014,20.97453]
[1779048042838,36.87,78396.49,38.0,0.2584,0.00014,20.97515]
[1779048044619,36.87,78396.22,38.0,0.25836,0.00014,20.97347]
[1779048045706,36.87,78396.19,38.0,0.25835,0.00014,20.97322]
[1779048046688,36.87,78396.3,38.0,0.25836,0.00014,20.97378]
[1779048052772,36.87,78400.77,38.0,0.25895,0.00014,20.99961]
[1779048057807,36.87,78400.72,38.0,0.25893,0.00014,20.99879]
[1779048061784,36.87,78400.43,38.0,0.25889,0.00014,20.99677]
[1779048062207,36.87,78400.43,38.0,0.25889,0.00014,20.99677]
[1779048062746,36.87,78400.69,38.0,0.25892,0.00014,20.99823]
[1779048064609,36.87,78400.24,38.0,0.25885,0.00014,20.99537]
[1779048065070,36.87,78400.24,38.0,0.25885,0.00014,20.99537]
[1779048065388,36.87,78403.38,38.0,0.25928,0.00014,21.01394]
[1779048067024,36.87,78405.22,38.0,0.25952,0.00014,21.02476]
[1779048070530,36.86,78403.99,38.0,0.25935,0.00014,21.01701]
[1779048070641,36.86,78403.99,38.0,0.25935,0.00014,21.01701]
[1779048077948,36.86,78404.44,38.0,0.25939,0.00014,21.01882]
[1779048082983,36.86,78404.97,38.0,0.25945,0.00014,21.02145]
[1779048088018,36.86,78404.84,38.0,0.25942,0.00014,21.02018]
[1779048093053,36.85,78405.15,38.0,0.25942,0.00014,21.01736]
[1779048097893,36.85,78405.84,38.0,0.2595,0.00014,21.02108]
[1779048099215,36.85,78404.18,38.0,0.25927,0.00014,21.01113]
[1779048107152,36.85,78403.88,38.0,0.25922,0.00014,21.00859]
[1779048112188,36.85,78404.28,38.0,0.25926,0.00014,21.01055]
[1779048121252,36.85,78404.13,38.0,0.25922,0.00014,21.00896]
[1779048126286,36.84,78404.2,38.0,0.25922,0.00014,21.00901]
[1779048132030,36.84,78404.03,38.0,0.2592,0.00014,21.00786]
[1779048132580,36.84,78402.69,38.0,0.25901,0.00014,20.99962]
[1779048132760,36.84,78402.69,38.0,0.25901,0.00014,20.99962]
[1779048132782,36.84,78402.69,38.0,0.25901,0.00014,20.99962]
[1779048133048,36.84,78402.69,38.0,0.25901,0.00014,20.99962]
[1779048133336,36.84,78394.01,38.0,0.25783,0.00014,20.94786]
[1779048134128,36.84,78394.01,38.0,0.25783,0.00014,20.94786]
[1779048135576,36.84,78389.83,38.0,0.25727,0.00014,20.92291]
[1779048139007,36.84,78389.91,38.0,0.25728,0.00014,20.92341]
[1779048139040,36.84,78389.91,38.0,0.25728,0.00014,20.92341]
[1779048139063,36.84,78389.91,38.0,0.25728,0.00014,20.92341]
[1779048139290,36.84,78389.91,38.0,0.25728,0.00014,20.92341]
[1779048140341,36.84,78389.91,38.0,0.25728,0.00014,20.92342]
[1779048144194,36.84,78385.06,38.0,0.25662,0.00013,20.89433]
[1779048144295,36.84,78384.6,38.0,0.25656,0.00013,20.8915]
[1779048145345,36.84,78384.6,38.0,0.25656,0.00013,20.8915]
[1779048145353,36.84,78384.6,38.0,0.25656,0.00013,20.8915]
[1779048145421,36.84,78381.67,38.0,0.25616,0.00013,20.87382]
[1779048147049,36.84,78381.67,38.0,0.25616,0.00013,20.87382]
[1779048149410,36.84,78381.71,38.0,0.25616,0.00013,20.87361]
[1779048150008,36.84,78381.71,38.0,0.25616,0.00013,20.87361]
[1779048150344,36.84,78381.71,38.0,0.25616,0.00013,20.87361]
[1779048150503,36.84,78380.62,38.0,0.256,0.00013,20.8668]
[1779048154156,36.84,78381.88,38.0,0.25614,0.00013,20.86986]
[1779048156157,36.84,78381.74,38.0,0.25611,0.00013,20.86875]
[1779048156258,36.84,78381.73,38.0,0.2561,0.00013,20.86852]
[1779048162540,36.84,78381.76,38.0,0.25611,0.00013,20.86879]
[1779048167575,36.84,78381.71,38.0,0.25611,0.00013,20.86857]
[1779048172610,36.84,78382.16,38.0,0.25617,0.00013,20.87135]
[1779048177645,36.84,78382.2,38.0,0.25618,0.00013,20.87166]
[1779048182865,36.84,78377.91,38.0,0.2556,0.00013,20.84599]
[1779048188723,36.84,78375.8,38.0,0.25532,0.00013,20.83369]
[1779048194150,36.84,78376.05,38.0,0.25536,0.00013,20.83542]
[1779048195771,36.84,78372.54,38.0,0.25489,0.00013,20.81443]
[1779048201474,36.84,78371.21,38.0,0.25472,0.00013,20.80661]
[1779048206850,36.84,78371.03,38.0,0.2547,0.00013,20.80564]
[1779048209333,36.84,78370.62,38.0,0.25464,0.00013,20.80319]
[1779048214906,36.84,78370.05,38.0,0.25454,0.00013,20.79576]
[1779048217866,36.84,78369.32,38.0,0.25444,0.00013,20.79146]
[1779048222549,36.84,78366.88,38.0,0.25412,0.00013,20.77695]
[1779048227997,36.84,78366.82,38.0,0.25412,0.00013,20.77691]
[1779048230050,36.84,78366.94,38.0,0.25414,0.00013,20.77769]
[1779048230151,36.84,78366.94,38.0,0.25414,0.00013,20.77774]
[1779048231229,36.84,78366.94,38.0,0.25414,0.00013,20.77774]
[1779048231664,36.84,78366.94,38.0,0.25414,0.00013,20.77769]
[1779048232050,36.84,78366.94,38.0,0.25414,0.00013,20.77769]
[1779048232151,36.84,78366.94,38.0,0.25414,0.00013,20.77764]
[1779048234345,36.84,78366.9,38.0,0.25413,0.00013,20.77745]
[1779048235179,36.84,78366.25,38.0,0.25405,0.00013,20.77359]
[1779048237278,36.84,78366.23,38.0,0.25404,0.00013,20.77355]
[1779048243102,36.85,78362.24,38.0,0.25352,0.00013,20.74986]
[1779048244795,36.85,78361.52,38.0,0.25342,0.00013,20.74558]
[1779048245799,36.85,78357.32,38.0,0.25286,0.00013,20.7203]
[1779048245833,36.85,78357.32,38.0,0.25286,0.00013,20.7203]
[1779048246318,36.85,78357.32,38.0,0.25286,0.00013,20.7203]
[1779048246442,36.85,78348.84,38.0,0.25173,0.00013,20.66911]
[1779048247398,36.85,78348.84,38.0,0.25173,0.00013,20.66911]
[1779048247438,36.85,78348.84,38.0,0.25173,0.00013,20.66911]
[1779048247411,36.85,78347.68,38.0,0.25158,0.00013,20.66213]
[1779048247570,36.85,78347.68,38.0,0.25158,0.00013,20.66213]
[1779048248289,36.85,78347.68,38.0,0.25158,0.00013,20.66213]
[1779048248368,36.85,78347.67,38.0,0.25157,0.00013,20.66202]
[1779048249042,36.85,78347.67,38.0,0.25157,0.00013,20.66202]
[1779048250952,36.85,78344.26,38.0,0.25111,0.00013,20.64107]
[1779048254084,36.84,78342.24,38.0,0.25083,0.00013,20.62844]
[1779048254115,36.84,78342.24,38.0,0.25083,0.00013,20.62844]
[1779048255960,36.84,78341.3,38.0,0.2507,0.00013,20.62249]
[1779048258097,36.84,78339.02,38.0,0.25039,0.00013,20.60842]
[1779048260170,36.84,78339.8,38.0,0.25049,0.00013,20.61294]
[1779048260333,36.84,78339.8,38.0,0.25049,0.00013,20.61294]
[1779048260354,36.84,78339.94,38.0,0.25051,0.00013,20.61368]
[1779048260720,36.84,78339.94,38.0,0.25051,0.00013,20.61368]
[1779048261236,36.84,78339.94,38.0,0.25051,0.00013,20.61368]
[1779048261296,36.84,78348.36,38.0,0.25163,0.00013,20.66471]
[1779048265882,36.84,78352.49,38.0,0.25218,0.00013,20.68962]
[1779048266447,36.84,78352.49,38.0,0.25218,0.00013,20.68962]
[1779048272311,36.84,78355.06,38.0,0.25247,0.00013,20.69976]
[1779048275916,36.83,78355.38,38.0,0.2525,0.00013,20.70113]
[1779048276123,36.83,78355.38,38.0,0.2525,0.00013,20.70113]
[1779048277214,36.83,78355.6,38.0,0.25252,0.00013,20.70227]
[1779048283277,36.83,78356.52,38.0,0.25263,0.00013,20.70713]
[1779048289368,36.83,78356.52,38.0,0.25262,0.00013,20.7066]
[1779048292832,36.83,78359.91,38.0,0.25306,0.00013,20.7268]
[1779048293236,36.83,78359.91,38.0,0.25306,0.00013,20.7268]
[1779048298920,36.83,78359.49,38.0,0.253,0.00013,20.72407]
[1779048299305,36.83,78359.49,38.0,0.253,0.00013,20.72407]
[1779048299933,36.83,78359.53,38.0,0.25301,0.00013,20.72428]
[1779048305306,36.83,78359.0,38.0,0.25293,0.00013,20.72091]
[1779048310321,36.82,78359.0,38.0,0.25292,0.00013,20.7204]
[1779048311140,36.82,78359.25,38.0,0.25295,0.00013,20.72183]
[1779048313276,36.82,78359.25,38.0,0.25295,0.00013,20.7218]
[1779048313572,36.82,78359.25,38.0,0.25295,0.00013,20.72164]
[1779048317622,36.82,78359.47,38.0,0.25297,0.00013,20.72285]
[1779048321561,36.82,78358.85,38.0,0.25288,0.00013,20.71883]
[1779048329293,36.82,78358.95,38.0,0.25289,0.00013,20.71916]
[1779048336759,36.82,78358.02,38.0,0.25271,0.00013,20.70823]
[1779048341794,36.81,78356.32,38.0,0.25247,0.00013,20.6974]
[1779048346829,36.81,78355.88,38.0,0.2524,0.00013,20.69433]
[1779048353878,36.81,78356.25,38.0,0.25244,0.00013,20.69599]
[1779048359920,36.81,78358.07,38.0,0.25267,0.00013,20.70643]
[1779048364955,36.81,78358.11,38.0,0.25266,0.00013,20.70617]
[1779048372010,36.8,78358.21,38.0,0.25266,0.00013,20.70607]
[1779048376810,36.8,78357.99,38.0,0.25262,0.00013,20.70435]
[1779048378096,36.8,78355.46,38.0,0.25228,0.00013,20.68894]
[1779048384088,36.8,78348.99,38.0,0.25139,0.00013,20.64869]
[1779048386232,36.8,78347.54,38.0,0.25119,0.00013,20.63974]
[1779048387540,36.8,78347.5,38.0,0.25118,0.00013,20.63936]
[1779048387641,36.8,78347.6,38.0,0.2512,0.00013,20.63992]
[1779048393154,36.79,78351.8,38.0,0.25172,0.00013,20.66078]
[1779048398423,36.79,78352.09,38.0,0.25175,0.00013,20.66231]
[1779048398525,36.79,78353.06,38.0,0.25188,0.00013,20.66803]
[1779048406244,36.79,78352.12,38.0,0.25174,0.00013,20.66187]
[1779048411279,36.79,78352.08,38.0,0.25173,0.00013,20.66143]
[1779048416315,36.79,78351.97,38.0,0.25171,0.00013,20.66062]
[1779048421350,36.79,78352.12,38.0,0.25173,0.00013,20.6614]
[1779048426385,36.79,78351.09,38.0,0.25159,0.00013,20.65505]
[1779048431693,36.79,78351.68,38.0,0.25167,0.00013,20.65858]
[1779048437463,36.79,78351.51,38.0,0.25164,0.00013,20.65747]
[1779048442618,36.79,78350.95,38.0,0.25157,0.00013,20.65406]
[1779048442662,36.79,78350.95,38.0,0.25157,0.00013,20.65406]
[1779048443979,36.79,78346.16,38.0,0.25093,0.00013,20.62495]
[1779048444004,36.79,78346.16,38.0,0.25093,0.00013,20.62495]
[1779048444399,36.79,78346.16,38.0,0.25093,0.00013,20.62495]
[1779048444512,36.79,78344.61,38.0,0.25072,0.00013,20.61553]
[1779048449547,36.79,78341.52,38.0,0.2503,0.00013,20.59646]
[1779048451938,36.79,78341.26,38.0,0.25023,0.00013,20.59057]
[1779048454893,36.79,78341.07,38.0,0.25021,0.00013,20.58929]
[1779048454897,36.79,78341.07,38.0,0.25021,0.00013,20.58929]
[1779048454904,36.79,78341.07,38.0,0.25021,0.00013,20.58929]
[1779048460624,36.79,78330.45,38.0,0.24879,0.00013,20.52458]
[1779048465660,36.79,78331.95,38.0,0.249,0.00013,20.53392]
[1779048467384,36.79,78332.33,38.0,0.24905,0.00013,20.53627]
[1779048471621,36.79,78331.92,38.0,0.24899,0.00013,20.53388]
[1779048471651,36.79,78331.92,38.0,0.24899,0.00013,20.53388]
[1779048471654,36.79,78331.92,38.0,0.24899,0.00013,20.53388]
[1779048471663,36.79,78331.92,38.0,0.24899,0.00013,20.53388]
[1779048471689,36.79,78331.92,38.0,0.24899,0.00013,20.53388]
[1779048471702,36.79,78328.96,38.0,0.2486,0.00013,20.51583]
[1779048472044,36.79,78328.96,38.0,0.2486,0.00013,20.51583]
[1779048472092,36.79,78328.96,38.0,0.2486,0.00013,20.51583]
[1779048472132,36.79,78328.96,38.0,0.2486,0.00013,20.51583]
[1779048472693,36.79,78328.96,38.0,0.2486,0.00013,20.51583]
[1779048472669,36.79,78328.96,38.0,0.2486,0.00013,20.51584]
[1779048473291,36.79,78328.96,38.0,0.2486,0.00013,20.51584]
[1779048473392,36.79,78319.43,38.0,0.24734,0.00013,20.45755]
[1779048474235,36.79,78319.43,38.0,0.24734,0.00013,20.45755]
[1779048475067,36.79,78320.25,38.0,0.24744,0.00013,20.46247]
[1779048475358,36.79,78320.25,38.0,0.24744,0.00013,20.46247]
[1779048477426,36.79,78320.05,38.0,0.24741,0.00013,20.4612]
[1779048480071,36.79,78319.88,38.0,0.24738,0.00013,20.45973]
[1779048482035,36.79,78319.76,38.0,0.24736,0.00013,20.45889]
[1779048482136,36.79,78319.95,38.0,0.24739,0.00013,20.45996]
[1779048482839,36.79,78319.95,38.0,0.24739,0.00013,20.45996]
[1779048488820,36.79,78324.16,38.0,0.24795,0.00013,20.48598]
[1779048493120,36.79,78324.14,38.0,0.24795,0.00013,20.48601]
[1779048496682,36.79,78324.92,38.0,0.24806,0.00013,20.49088]
[1779048497088,36.79,78324.92,38.0,0.24806,0.00013,20.49088]
[1779048499084,36.79,78324.59,38.0,0.24801,0.00013,20.4886]
[1779048500334,36.79,78324.59,38.0,0.24801,0.00013,20.48852]
[1779048500896,36.79,78324.14,38.0,0.24795,0.00013,20.48581]
[1779048502839,36.79,78324.2,38.0,0.24796,0.00013,20.48623]
[1779048507953,36.79,78321.24,38.0,0.24757,0.00013,20.46856]
[1779048512988,36.79,78321.86,38.0,0.24763,0.00013,20.46844]
[1779048518023,36.79,78321.23,38.0,0.24756,0.00013,20.46492]
[1779048520987,36.79,78321.2,38.0,0.24756,0.00013,20.46487]
[1779048522010,36.79,78321.2,38.0,0.24756,0.00013,20.46493]
[1779048528249,36.79,78321.27,38.0,0.24757,0.00013,20.46561]
[1779048530243,36.79,78321.27,38.0,0.24758,0.00013,20.4658]
[1779048531177,36.79,78321.22,38.0,0.24757,0.00013,20.46549]
[1779048532310,36.79,78321.28,38.0,0.24758,0.00013,20.46577]
[1779048537868,36.79,78320.6,38.0,0.24748,0.00013,20.46149]
[1779048543198,36.79,78318.5,38.0,0.2472,0.00013,20.4485]
[1779048548273,36.79,78318.14,38.0,0.24715,0.00013,20.44625]
[1779048553659,36.79,78318.14,38.0,0.24715,0.00013,20.44622]
[1779048554180,36.79,78318.06,38.0,0.24714,0.00013,20.44573]
[1779048562353,36.79,78322.08,38.0,0.24767,0.00013,20.47026]
[1779048563221,36.79,78322.08,38.0,0.24767,0.00013,20.47014]
[1779048564696,36.79,78322.08,38.0,0.24767,0.00013,20.47011]
[1779048570390,36.79,78320.5,38.0,0.24746,0.00013,20.46028]
[1779048574102,36.79,78320.3,38.0,0.2474,0.00013,20.45482]
[1779048580460,36.79,78318.94,38.0,0.24721,0.00013,20.44611]
[1779048585495,36.79,78318.13,38.0,0.2471,0.00013,20.44089]
[1779048591219,36.79,78318.31,38.0,0.24711,0.00013,20.44179]
[1779048598586,36.78,78318.27,38.0,0.2471,0.00013,20.44107]
[1779048600315,36.78,78318.27,38.0,0.2471,0.00013,20.44107]
[1779048600413,36.78,78318.27,38.0,0.2471,0.00013,20.44096]
[1779048601283,36.78,78318.27,38.0,0.2471,0.00013,20.44096]
[1779048601398,36.78,78318.27,38.0,0.2471,0.00013,20.44096]
[1779048601607,36.78,78317.27,38.0,0.24696,0.00013,20.43474]
[1779048603869,36.78,78313.09,38.0,0.24641,0.00013,20.4092]
[1779048604945,36.78,78312.83,38.0,0.24638,0.00013,20.40766]
[1779048610057,36.78,78312.83,38.0,0.24638,0.00013,20.40766]
[1779048612260,36.79,78312.83,38.0,0.2464,0.00013,20.40858]
[1779048612362,36.79,78312.83,38.0,0.2464,0.00013,20.40872]
[1779048618726,36.79,78312.79,38.0,0.24641,0.00013,20.40903]
[1779048625302,36.79,78312.79,38.0,0.24641,0.00013,20.40903]
[1779048632481,36.79,78312.79,38.0,0.24642,0.00013,20.40973]
[1779048632563,36.79,78312.79,38.0,0.24642,0.00013,20.40973]
[1779048632674,36.79,78312.79,38.0,0.24642,0.00013,20.40973]
[1779048632833,36.79,78312.79,38.0,0.24642,0.00013,20.40973]
[1779048632680,36.79,78312.79,38.0,0.2464,0.00013,20.40571]
[1779048633284,36.79,78312.79,38.0,0.2464,0.00013,20.40571]
[1779048636883,36.79,78312.57,38.0,0.24636,0.00013,20.40416]
[1779048637859,36.79,78312.43,38.0,0.24635,0.00013,20.40335]
[1779048647929,36.8,78312.43,38.0,0.24636,0.00013,20.40381]
[1779048652964,36.8,78311.11,38.0,0.24619,0.00013,20.3959]
[1779048661321,36.8,78311.11,38.0,0.24619,0.00013,20.3959]
[1779048667068,36.8,78305.14,38.0,0.24541,0.00013,20.35998]
[1779048672103,36.8,78303.75,38.0,0.24524,0.00013,20.35187]
[1779048678145,36.8,78303.29,38.0,0.2452,0.00013,20.34973]
[1779048683827,36.8,78303.36,38.0,0.24521,0.00013,20.35045]
[1779048689565,36.81,78306.42,38.0,0.24563,0.00013,20.36975]
[1779048694192,36.81,78306.44,38.0,0.24561,0.00013,20.36601]
[1779048695297,36.81,78306.33,38.0,0.24559,0.00013,20.36539]
[1779048696745,36.81,78311.35,38.0,0.24626,0.00013,20.3963]
[1779048702313,36.81,78312.71,38.0,0.24644,0.00013,20.40485]
[1779048703326,36.81,78312.71,38.0,0.24644,0.00013,20.40485]
[1779048710730,36.81,78312.45,38.0,0.24641,0.00013,20.40341]
[1779048710775,36.81,78312.45,38.0,0.24641,0.00013,20.40341]
[1779048710783,36.81,78312.45,38.0,0.24641,0.00013,20.40341]
[1779048710882,36.81,78312.45,38.0,0.24641,0.00013,20.40341]
[1779048710887,36.81,78312.44,38.0,0.24641,0.00013,20.4034]
[1779048711379,36.81,78321.33,38.0,0.24759,0.00013,20.45792]
[1779048712258,36.81,78321.33,38.0,0.24759,0.00013,20.45792]
[1779048715174,36.81,78324.47,38.0,0.24801,0.00013,20.47705]
[1779048715589,36.81,78324.47,38.0,0.24801,0.00013,20.47705]
[1779048716238,36.81,78324.9,38.0,0.24806,0.00013,20.47966]
[1779048716391,36.81,78324.9,38.0,0.24806,0.00013,20.47966]
[1779048716543,36.81,78324.9,38.0,0.24806,0.00013,20.47966]
[1779048718704,36.81,78325.67,38.0,0.24816,0.00013,20.48431]
[1779048725478,36.81,78332.94,38.0,0.24913,0.00013,20.52848]
[1779048727416,36.81,78333.0,38.0,0.24913,0.00013,20.52878]
[1779048731533,36.81,78335.29,38.0,0.24943,0.00013,20.54252]
[1779048737563,36.8,78335.57,38.0,0.24946,0.00013,20.54367]
[1779048742598,36.8,78335.25,38.0,0.24941,0.00013,20.54144]
[1779048747633,36.8,78335.22,38.0,0.2494,0.00013,20.54101]
[1779048748923,36.8,78335.22,38.0,0.2494,0.00013,20.54101]
[1779048758710,36.8,78336.31,38.0,0.2495,0.00013,20.54299]
[1779048766766,36.8,78336.49,38.0,0.24952,0.00013,20.54378]
[1779048768421,36.8,78336.49,38.0,0.24952,0.00013,20.54378]
[1779048773684,36.8,78336.49,38.0,0.24952,0.00013,20.54365]
[1779048774163,36.8,78336.46,38.0,0.24951,0.00013,20.54337]
[1779048774571,36.8,78336.46,38.0,0.24951,0.00013,20.54337]
[1779048775078,36.8,78336.46,38.0,0.24951,0.00013,20.54334]
[1779048780996,36.8,78336.49,38.0,0.24951,0.00013,20.54341]
[1779048785171,36.8,78336.47,38.0,0.2495,0.00013,20.54314]
[1779048790934,36.8,78336.38,38.0,0.24949,0.00013,20.54245]
[1779048795534,36.8,78336.17,38.0,0.24946,0.00013,20.54109]
[1779048795708,36.8,78336.17,38.0,0.24946,0.00013,20.54109]
[1779048795969,36.8,78335.77,38.0,0.24941,0.00013,20.53863]
[1779048803018,36.8,78335.76,38.0,0.2494,0.00013,20.53837]
[1779048809324,36.8,78335.76,38.0,0.2494,0.00013,20.53837]
[1779048814701,36.8,78334.64,38.0,0.24921,0.00013,20.52705]
[1779048815098,36.8,78333.9,38.0,0.24911,0.00013,20.5225]
[1779048816023,36.8,78333.9,38.0,0.24911,0.00013,20.5225]
[1779048815102,36.8,78325.42,38.0,0.24799,0.00013,20.4707]
[1779048816088,36.8,78325.42,38.0,0.24799,0.00013,20.4707]
[1779048816305,36.8,78325.42,38.0,0.24799,0.00013,20.4707]
[1779048816920,36.79,78321.4,38.0,0.24745,0.00013,20.44586]
[1779048822152,36.79,78319.9,38.0,0.24724,0.00013,20.43652]
[1779048825229,36.79,78319.6,38.0,0.2472,0.00013,20.43463]
[1779048825592,36.79,78325.5,38.0,0.24799,0.00013,20.4707]
[1779048827772,36.79,78328.46,38.0,0.24838,0.00013,20.48884]
[1779048827798,36.79,78329.09,38.0,0.24846,0.00013,20.49272]
[1779048833231,36.79,78328.35,38.0,0.24836,0.00013,20.48779]
[1779048838648,36.79,78327.44,38.0,0.24823,0.00013,20.48194]
[1779048840061,36.79,78327.37,38.0,0.24822,0.00013,20.48138]
[1779048840851,36.79,78326.99,38.0,0.24816,0.00013,20.47899]
[1779048846323,36.79,78322.14,38.0,0.24751,0.00013,20.449]
[1779048851358,36.79,78319.42,38.0,0.24715,0.00013,20.4322]
[1779048854486,36.79,78318.88,38.0,0.24708,0.00013,20.42887]
[1779048860422,36.79,78317.49,38.0,0.24689,0.00013,20.42028]
[1779048865457,36.79,78317.35,38.0,0.24687,0.00013,20.41937]
[1779048870492,36.79,78319.69,38.0,0.24718,0.00013,20.43364]
[1779048875527,36.79,78322.17,38.0,0.24747,0.00013,20.44446]
[1779048880562,36.79,78322.07,38.0,0.24746,0.00013,20.44369]
[1779048885597,36.79,78321.35,38.0,0.24736,0.00013,20.43916]
[1779048891004,36.79,78321.31,38.0,0.24735,0.00013,20.43885]
[1779048895371,36.79,78314.43,38.0,0.24644,0.00013,20.3966]
[1779048896107,36.79,78314.43,38.0,0.24644,0.00013,20.3966]
[1779048899247,36.79,78310.73,38.0,0.24595,0.00013,20.37377]
[1779048899568,36.79,78310.73,38.0,0.24595,0.00013,20.37377]
[1779048899617,36.79,78310.73,38.0,0.24595,0.00013,20.37377]
[1779048899695,36.79,78310.53,38.0,0.24592,0.00013,20.3725]
[1779048900592,36.79,78310.53,38.0,0.24592,0.00013,20.3725]
[1779048901223,36.79,78310.06,38.0,0.24586,0.00013,20.36968]
[1779048903232,36.79,78310.1,38.0,0.24587,0.00013,20.37006]
[1779048907459,36.79,78310.04,38.0,0.24586,0.00013,20.36988]
[1779048912786,36.79,78310.25,38.0,0.24591,0.00013,20.37198]
[1779048916248,36.79,78310.25,38.0,0.24591,0.00013,20.37198]
[1779048921117,36.79,78310.01,38.0,0.24589,0.00013,20.37108]
[1779048925256,36.79,78310.01,38.0,0.24589,0.00013,20.3712]
[1779048929035,36.79,78310.01,38.0,0.2459,0.00013,20.37165]
[1779048932030,36.79,78310.16,38.0,0.24593,0.00013,20.37278]
[1779048932995,36.79,78310.16,38.0,0.2459,0.00013,20.36857]
[1779048938455,36.79,78310.22,38.0,0.2459,0.00013,20.3688]
[1779048938483,36.79,78310.22,38.0,0.2459,0.00013,20.3688]
[1779048939002,36.79,78310.22,38.0,0.2459,0.00013,20.3688]
[1779048940484,36.79,78310.15,38.0,0.24589,0.00013,20.36813]
[1779048941356,36.79,78310.15,38.0,0.24589,0.00013,20.36808]
[1779048941920,36.79,78310.15,38.0,0.24589,0.00013,20.36808]
[1779048942075,36.79,78310.15,38.0,0.24589,0.00013,20.36808]
[1779048942096,36.79,78308.15,38.0,0.24562,0.00013,20.35582]
[1779048946293,36.79,78309.41,38.0,0.24578,0.00013,20.3633]
[1779048951862,36.79,78309.47,38.0,0.24578,0.00013,20.36334]
[1779048957095,36.79,78312.3,38.0,0.24614,0.00013,20.38011]
[1779048962132,36.79,78310.13,38.0,0.24585,0.00013,20.36635]
[1779048968172,36.79,78308.96,38.0,0.24568,0.00013,20.3587]
[1779048973207,36.78,78300.57,38.0,0.24457,0.00013,20.3068]
[1779048973546,36.78,78300.57,38.0,0.24457,0.00013,20.3068]
[1779048978898,36.78,78299.16,38.0,0.24438,0.00013,20.29805]
[1779048985007,36.78,78299.16,38.0,0.24438,0.00013,20.29795]
[1779048985105,36.78,78299.16,38.0,0.24438,0.00013,20.29788]
[1779048986020,36.78,78299.16,38.0,0.24438,0.00013,20.29788]
[1779048986049,36.78,78299.16,38.0,0.24438,0.00013,20.29788]
[1779048986093,36.78,78299.16,38.0,0.24438,0.00013,20.29788]
[1779048986243,36.78,78299.16,38.0,0.24438,0.00013,20.29785]
[1779048986298,36.78,78292.89,38.0,0.24355,0.00013,20.25914]
[1779048988826,36.78,78287.3,38.0,0.24281,0.00013,20.22441]
[1779048989154,36.78,78288.31,38.0,0.24294,0.00013,20.23047]
[1779048994354,36.78,78291.24,38.0,0.24329,0.00013,20.24449]
[1779048997590,36.78,78290.55,38.0,0.24321,0.00013,20.24028]
[1779049003417,36.78,78291.29,38.0,0.24331,0.00013,20.24513]
[1779049008646,36.78,78291.24,38.0,0.24331,0.00013,20.24499]
[1779049010849,36.79,78291.22,38.0,0.24331,0.00013,20.245]
[1779049014635,36.79,78298.44,38.0,0.24426,0.00013,20.2897]
[1779049018898,36.79,78297.27,38.0,0.24411,0.00013,20.28248]
[1779049020234,36.79,78297.27,38.0,0.24411,0.00013,20.28248]
[1779049024238,36.79,78296.51,38.0,0.24401,0.00013,20.2778]
[1779049025775,36.79,78296.18,38.0,0.24396,0.00013,20.27577]
[1779049031176,36.79,78295.78,38.0,0.24391,0.00013,20.27332]
[1779049031258,36.79,78295.78,38.0,0.24391,0.00013,20.27332]
[1779049031672,36.79,78295.78,38.0,0.24391,0.00013,20.27332]
[1779049031847,36.79,78295.78,38.0,0.24391,0.00013,20.27332]
[1779049031872,36.79,78295.78,38.0,0.24391,0.00013,20.27332]
[1779049031952,36.79,78295.78,38.0,0.24391,0.00013,20.27332]
[1779049031980,36.79,78295.78,38.0,0.24391,0.00013,20.27332]
[1779049032058,36.79,78295.78,38.0,0.24391,0.00013,20.27332]
[1779049032143,36.79,78295.78,38.0,0.24391,0.00013,20.27332]
[1779049032219,36.79,78296.9,38.0,0.24406,0.00013,20.28024]
[1779049032620,36.79,78305.58,38.0,0.2452,0.00013,20.33375]
[1779049033295,36.79,78305.58,38.0,0.2452,0.00013,20.33375]
[1779049034295,36.79,78313.92,38.0,0.24631,0.00013,20.38498]
[1779049034462,36.79,78313.92,38.0,0.24631,0.00013,20.38498]
[1779049034634,36.79,78314.34,38.0,0.24636,0.00013,20.38757]
[1779049038115,36.79,78314.22,38.0,0.24635,0.00013,20.38703]
[1779049043697,36.79,78314.34,38.0,0.24638,0.00013,20.38847]
[1779049047001,36.79,78314.34,38.0,0.24638,0.00013,20.38847]
[1779049047311,36.79,78314.31,38.0,0.24639,0.00013,20.38859]
[1779049049515,36.79,78304.5,38.0,0.24509,0.00013,20.32852]
[1779049058646,36.8,78304.28,38.0,0.24506,0.00013,20.32405]
[1779049058652,36.8,78304.28,38.0,0.24506,0.00013,20.32405]
[1779049064778,36.8,78298.76,38.0,0.24436,0.00013,20.29133]
[1779049071075,36.8,78298.03,38.0,0.24428,0.00013,20.28771]
[1779049076646,36.81,78298.1,38.0,0.24432,0.00013,20.28933]
[1779049081965,36.81,78304.29,38.0,0.24516,0.00013,20.32839]
[1779049087000,36.81,78304.54,38.0,0.2452,0.00013,20.33046]
[1779049092035,36.81,78303.9,38.0,0.24513,0.00013,20.32701]
[1779049097070,36.82,78304.15,38.0,0.24517,0.00013,20.32903]
[1779049102105,36.82,78305.24,38.0,0.24532,0.00013,20.33616]
[1779049108147,36.82,78305.14,38.0,0.24532,0.00013,20.33601]
[1779049110675,36.82,78304.03,38.0,0.24518,0.00013,20.32933]
[1779049116203,36.82,78303.14,38.0,0.24504,0.00013,20.32012]
[1779049118728,36.82,78303.47,38.0,0.24509,0.00013,20.32231]
[1779049122617,36.82,78292.15,38.0,0.24361,0.00013,20.25307]
[1779049132320,36.83,78291.73,38.0,0.24359,0.00013,20.25226]
[1779049138362,36.83,78291.9,38.0,0.24364,0.00013,20.25442]
[1779049142334,36.84,78291.79,38.0,0.24363,0.00013,20.25412]
[1779049147425,36.84,78288.71,38.0,0.24326,0.00013,20.23655]
[1779049153074,36.84,78288.74,38.0,0.24328,0.00013,20.23765]
[1779049159509,36.85,78288.56,38.0,0.2433,0.00013,20.23843]
[1779049164544,36.86,78289.32,38.0,0.24343,0.00013,20.2443]
[1779049169579,36.86,78289.7,38.0,0.2435,0.00013,20.24779]
[1779049174614,36.86,78289.17,38.0,0.24343,0.00013,20.24141]
[1779049177389,36.86,78289.18,38.0,0.24343,0.00013,20.2417]
[1779049180255,36.87,78285.39,38.0,0.24295,0.00013,20.21898]
[1779049180298,36.87,78285.39,38.0,0.24295,0.00013,20.21898]
[1779049180388,36.87,78285.4,38.0,0.24296,0.00013,20.21945]
[1779049182606,36.87,78281.08,38.0,0.24239,0.00013,20.19283]
[1779049182779,36.87,78281.08,38.0,0.24239,0.00013,20.19283]
[1779049187654,36.87,78277.09,38.0,0.24188,0.00013,20.16875]
[1779049193078,36.87,78276.94,38.0,0.24187,0.00013,20.16827]
[1779049194167,36.87,78276.94,38.0,0.24188,0.00013,20.1685]
[1779049199789,36.88,78268.42,38.0,0.24079,0.00013,20.11683]
[1779049200999,36.88,78268.42,38.0,0.24079,0.00013,20.11683]
[1779049201233,36.88,78268.42,38.0,0.24079,0.00013,20.11683]
[1779049203627,36.88,78267.27,38.0,0.24065,0.00013,20.11008]
[1779049204163,36.88,78267.27,38.0,0.24065,0.00013,20.11008]
[1779049205173,36.88,78261.82,38.0,0.23994,0.00013,20.07665]
[1779049208269,36.88,78265.31,38.0,0.24041,0.00013,20.099]
[1779049211617,36.89,78267.64,38.0,0.24074,0.00013,20.11432]
[1779049216927,36.89,78268.98,38.0,0.24093,0.00013,20.12361]
[1779049220122,36.89,78268.93,38.0,0.24094,0.00013,20.12387]
[1779049220146,36.89,78268.93,38.0,0.24094,0.00013,20.12387]
[1779049220153,36.89,78268.93,38.0,0.24094,0.00013,20.12387]
[1779049220188,36.89,78268.93,38.0,0.24094,0.00013,20.12387]
[1779049220262,36.89,78268.93,38.0,0.24094,0.00013,20.12387]
[1779049220456,36.89,78268.93,38.0,0.24094,0.00013,20.12387]
[1779049220363,36.89,78269.08,38.0,0.24096,0.00013,20.12499]
[1779049220495,36.89,78269.08,38.0,0.24096,0.00013,20.12499]
[1779049220936,36.89,78258.3,38.0,0.23956,0.00013,20.05809]
[1779049223284,36.89,78250.54,38.0,0.23855,0.00013,20.00987]
[1779049228992,36.9,78247.17,38.0,0.23814,0.00013,19.99029]
[1779049230189,36.9,78247.17,38.0,0.23814,0.00013,19.99029]
[1779049232813,36.9,78246.5,38.0,0.23804,0.00013,19.98251]
[1779049233022,36.9,78245.51,38.0,0.23791,0.00013,19.97657]
[1779049233589,36.9,78245.51,38.0,0.23791,0.00013,19.97657]
[1779049234277,36.9,78245.51,38.0,0.23791,0.00013,19.97657]
[1779049236554,36.9,78239.97,38.0,0.2372,0.00013,19.94242]
[1779049237281,36.9,78239.97,38.0,0.2372,0.00013,19.94242]
[1779049237471,36.9,78239.11,38.0,0.23709,0.00013,19.9372]
[1779049237655,36.9,78239.11,38.0,0.23709,0.00013,19.9372]
[1779049238727,36.9,78234.38,38.0,0.23648,0.00013,19.90776]
[1779049240740,36.9,78226.54,38.0,0.23548,0.00013,19.85896]
[1779049241774,36.9,78226.66,38.0,0.2355,0.00013,19.85991]
[1779049242127,36.9,78226.66,38.0,0.2355,0.00013,19.85991]
[1779049248130,36.91,78223.94,38.0,0.23517,0.00013,19.84398]
[1779049251786,36.91,78224.36,38.0,0.23523,0.00013,19.84693]
[1779049257193,36.91,78223.46,38.0,0.23514,0.00013,19.84278]
[1779049262213,36.92,78224.26,38.0,0.23527,0.00013,19.84875]
[1779049263609,36.92,78228.63,38.0,0.23584,0.00013,19.87659]
[1779049264330,36.92,78228.63,38.0,0.23584,0.00013,19.87659]
[1779049264332,36.92,78228.63,38.0,0.23584,0.00013,19.87659]
[1779049264822,36.92,78230.89,38.0,0.23614,0.00013,19.89086]
[1779049265936,36.92,78231.19,38.0,0.23618,0.00013,19.89286]
[1779049266827,36.92,78233.54,38.0,0.23649,0.00013,19.90774]
[1779049266861,36.92,78233.54,38.0,0.23649,0.00013,19.90774]
[1779049267287,36.92,78233.54,38.0,0.23649,0.00013,19.90774]
[1779049272969,36.92,78243.73,38.0,0.23782,0.00013,19.97183]
[1779049273080,36.92,78243.73,38.0,0.23782,0.00013,19.97183]
[1779049273160,36.92,78243.73,38.0,0.23782,0.00013,19.97183]
[1779049273193,36.92,78243.73,38.0,0.23782,0.00013,19.97183]
[1779049273250,36.92,78243.73,38.0,0.23782,0.00013,19.97183]
[1779049273486,36.92,78243.73,38.0,0.23782,0.00013,19.97183]
[1779049273503,36.92,78243.73,38.0,0.23782,0.00013,19.97183]
[1779049273306,36.92,78252.6,38.0,0.23897,0.00013,20.02708]
[1779049273577,36.92,78252.6,38.0,0.23897,0.00013,20.02708]
[1779049273623,36.92,78252.6,38.0,0.23897,0.00013,20.02708]
[1779049273634,36.92,78252.6,38.0,0.23897,0.00013,20.02708]
[1779049273853,36.92,78252.6,38.0,0.23897,0.00013,20.02708]
[1779049274313,36.92,78260.4,38.0,0.23999,0.00013,20.07583]
[1779049274841,36.92,78260.4,38.0,0.23999,0.00013,20.07583]
[1779049275475,36.92,78260.4,38.0,0.23999,0.00013,20.07583]
[1779049275620,36.92,78266.43,38.0,0.24079,0.00013,20.11345]
[1779049275851,36.92,78266.43,38.0,0.24079,0.00013,20.11345]
[1779049276809,36.93,78265.66,38.0,0.24069,0.00013,20.1089]
[1779049277174,36.93,78265.66,38.0,0.24069,0.00013,20.1089]
[1779049277747,36.93,78262.7,38.0,0.24031,0.00013,20.09077]
[1779049277774,36.93,78262.7,38.0,0.24031,0.00013,20.09077]
[1779049277781,36.93,78262.7,38.0,0.24031,0.00013,20.09077]
[1779049277830,36.93,78262.7,38.0,0.24031,0.00013,20.09077]
[1779049278341,36.93,78256.41,38.0,0.2395,0.00013,20.05198]
[1779049278688,36.93,78256.41,38.0,0.2395,0.00013,20.05198]
[1779049279282,36.93,78256.41,38.0,0.2395,0.00013,20.05198]
[1779049279733,36.93,78249.44,38.0,0.23859,0.00013,20.00872]
[1779049283640,36.93,78248.36,38.0,0.23846,0.00013,20.00248]
[1779049284996,36.93,78248.55,38.0,0.23849,0.00013,20.00376]
[1779049285576,36.93,78249.96,38.0,0.23867,0.00013,20.01263]
[1779049291433,36.93,78253.41,38.0,0.2391,0.00013,20.03024]
[1779049295628,36.93,78253.95,38.0,0.23917,0.00013,20.03383]
[1779049295902,36.93,78253.95,38.0,0.23917,0.00013,20.03383]
[1779049300188,36.93,78256.92,38.0,0.23956,0.00013,20.05239]
[1779049300507,36.93,78256.92,38.0,0.23956,0.00013,20.05239]
[1779049301132,36.93,78257.07,38.0,0.23958,0.00013,20.05337]
[1779049302949,36.93,78262.06,38.0,0.24024,0.00013,20.08449]
[1779049303203,36.93,78262.06,38.0,0.24024,0.00013,20.08449]
[1779049303563,36.93,78262.55,38.0,0.2403,0.00013,20.08759]
[1779049304524,36.93,78262.56,38.0,0.24031,0.00013,20.08782]
[1779049304869,36.93,78262.56,38.0,0.24031,0.00013,20.08782]
[1779049308319,36.94,78262.73,38.0,0.24034,0.00013,20.08938]
[1779049310688,36.94,78262.73,38.0,0.24034,0.00013,20.08955]
[1779049316801,36.94,78262.82,38.0,0.24038,0.00013,20.09139]
[1779049316883,36.94,78262.82,38.0,0.24038,0.00013,20.09139]
[1779049317451,36.94,78262.82,38.0,0.24038,0.00013,20.09139]
[1779049318332,36.94,78262.99,38.0,0.24041,0.00013,20.09281]
[1779049322606,36.95,78254.64,38.0,0.23935,0.00013,20.04192]
[1779049323136,36.95,78254.64,38.0,0.23935,0.00013,20.04192]
[1779049328692,36.95,78253.08,38.0,0.23918,0.00013,20.03382]
[1779049335565,36.95,78252.97,38.0,0.23918,0.00013,20.03402]
[1779049340776,36.96,78252.92,38.0,0.23921,0.00013,20.03541]
[1779049345811,36.96,78249.83,38.0,0.23883,0.00013,20.01723]
[1779049349295,36.96,78248.71,38.0,0.2387,0.00013,20.01069]
[1779049350129,36.97,78248.31,38.0,0.23866,0.00013,20.00866]
[1779049350390,36.97,78248.31,38.0,0.23866,0.00013,20.00866]
[1779049350904,36.97,78247.94,38.0,0.23861,0.00013,20.00649]
[1779049351271,36.97,78247.94,38.0,0.23861,0.00013,20.00649]
[1779049354863,36.97,78247.78,38.0,0.23857,0.00013,20.00177]
[1779049356415,36.97,78247.75,38.0,0.23857,0.00013,20.00172]
[1779049358332,36.97,78248.98,38.0,0.23874,0.00013,20.00972]
[1779049361628,36.97,78252.8,38.0,0.23925,0.00013,20.03419]
[1779049364993,36.98,78249.17,38.0,0.23879,0.00013,20.01225]
[1779049365093,36.98,78249.19,38.0,0.2388,0.00013,20.01259]
[1779049368544,36.98,78249.21,38.0,0.23881,0.00013,20.01305]
[1779049368591,36.98,78249.21,38.0,0.23881,0.00013,20.01305]
[1779049368972,36.98,78250.62,38.0,0.23901,0.00013,20.02248]
[1779049370582,36.98,78250.62,38.0,0.23901,0.00013,20.02248]
[1779049378811,36.98,78250.64,38.0,0.23901,0.00013,20.02268]
[1779049379266,36.98,78250.64,38.0,0.23901,0.00013,20.02268]
[1779049381263,36.98,78250.86,38.0,0.23904,0.00013,20.02417]
[1779049381301,36.98,78251.44,38.0,0.23912,0.00013,20.02788]
[1779049382379,36.98,78251.44,38.0,0.23912,0.00013,20.02788]
[1779049382427,36.98,78252.04,38.0,0.2392,0.00013,20.03182]
[1779049383770,36.98,78256.42,38.0,0.23977,0.00013,20.05909]
[1779049384078,36.98,78259.06,38.0,0.24012,0.00013,20.07551]
[1779049389070,36.98,78259.61,38.0,0.2402,0.00013,20.07957]
[1779049389234,36.98,78259.61,38.0,0.2402,0.00013,20.07957]
[1779049389247,36.98,78259.61,38.0,0.2402,0.00013,20.07957]
[1779049392128,36.98,78259.44,38.0,0.24018,0.00013,20.07863]
[1779049397171,36.99,78259.41,38.0,0.24019,0.00013,20.07871]
[1779049405231,36.99,78259.34,38.0,0.24019,0.00013,20.0789]
[1779049410266,36.99,78259.43,38.0,0.24021,0.00013,20.0799]
[1779049415565,36.99,78259.29,38.0,0.24017,0.00013,20.07518]
[1779049421194,36.99,78259.87,38.0,0.24026,0.00013,20.07948]
[1779049427385,37.0,78259.83,38.0,0.24028,0.00013,20.08012]
[1779049432420,37.0,78259.58,38.0,0.24026,0.00013,20.07929]
[1779049437456,37.0,78259.74,38.0,0.2403,0.00013,20.08103]
[1779049442494,37.0,78259.45,38.0,0.24028,0.00013,20.07999]
[1779049447526,37.01,78262.82,38.0,0.24073,0.00013,20.10157]
[1779049452566,37.01,78261.66,38.0,0.2406,0.00013,20.09507]
[1779049457601,37.01,78260.64,38.0,0.24048,0.00013,20.08943]
[1779049467672,37.02,78260.61,38.0,0.2405,0.00013,20.09044]
[1779049472706,37.02,78260.77,38.0,0.2405,0.00013,20.08769]
[1779049477742,37.02,78261.42,38.0,0.2406,0.00013,20.09226]
[1779049485798,37.02,78261.91,38.0,0.24068,0.00013,20.09609]
[1779049487858,37.02,78262.16,38.0,0.24071,0.00013,20.09783]
[1779049488446,37.02,78262.16,38.0,0.24071,0.00013,20.09783]
[1779049488750,37.02,78266.77,38.0,0.24132,0.00013,20.12636]
[1779049488819,37.02,78267.81,38.0,0.24145,0.00013,20.13278]
[1779049493845,37.03,78268.42,38.0,0.24155,0.00013,20.13718]
[1779049496487,37.03,78259.58,38.0,0.2404,0.00013,20.08299]
[1779049498228,37.03,78253.83,38.0,0.23967,0.00013,20.04788]
[1779049499447,37.03,78253.07,38.0,0.23957,0.00013,20.04342]
[1779049502285,37.03,78249.35,38.0,0.2391,0.00013,20.02078]
[1779049505202,37.03,78254.82,38.0,0.23982,0.00013,20.05509]
[1779049506177,37.03,78254.89,38.0,0.23983,0.00013,20.0558]
[1779049507352,37.03,78254.86,38.0,0.23983,0.00013,20.05584]
[1779049512987,37.04,78261.34,38.0,0.2407,0.00013,20.09714]
[1779049519029,37.04,78261.18,38.0,0.24071,0.00013,20.09725]
[1779049525071,37.05,78261.07,38.0,0.24072,0.00013,20.09779]
[1779049531060,37.05,78261.16,38.0,0.24075,0.00013,20.09903]
[1779049536148,37.05,78261.46,38.0,0.24078,0.00013,20.09783]
[1779049541183,37.06,78261.37,38.0,0.24079,0.00013,20.09811]
[1779049546218,37.06,78263.83,38.0,0.24112,0.00013,20.11405]
[1779049551253,37.06,78262.99,38.0,0.24103,0.00013,20.10956]
[1779049556288,37.06,78262.45,38.0,0.24098,0.00013,20.10693]
[1779049562331,37.07,78262.12,38.0,0.24095,0.00013,20.10573]
[1779049569380,37.07,78262.08,38.0,0.24097,0.00013,20.10647]
[1779049575423,37.07,78262.27,38.0,0.24101,0.00013,20.10848]
[1779049581766,37.08,78262.18,38.0,0.24101,0.00013,20.10847]
[1779049587507,37.08,78262.25,38.0,0.24104,0.00013,20.10999]
[1779049592542,37.08,78261.53,38.0,0.24093,0.00013,20.10198]
[1779049597577,37.09,78261.56,38.0,0.24095,0.00013,20.10287]
[1779049602612,37.09,78261.56,38.0,0.24097,0.00013,20.10356]
[1779049607647,37.09,78252.15,38.0,0.23976,0.00013,20.04622]
[1779049612682,37.09,78251.77,38.0,0.23973,0.00013,20.04491]
[1779049617717,37.1,78251.78,38.0,0.23976,0.00013,20.04602]
[1779049622752,37.1,78256.64,38.0,0.24041,0.00013,20.07703]
[1779049627787,37.1,78260.0,38.0,0.24087,0.00013,20.09864]
[1779049632823,37.11,78260.89,38.0,0.241,0.00013,20.10496]
[1779049637857,37.11,78261.76,38.0,0.24113,0.00013,20.11115]
[1779049644906,37.11,78261.54,38.0,0.24113,0.00013,20.11092]
[1779049647445,37.11,78261.75,38.0,0.24116,0.00013,20.11237]
[1779049647546,37.12,78261.75,38.0,0.24117,0.00013,20.11269]
[1779049651735,37.12,78261.9,38.0,0.2412,0.00013,20.11396]
[1779049654825,37.12,78261.5,38.0,0.24113,0.00013,20.10793]
[1779049658782,37.12,78261.35,38.0,0.24112,0.00013,20.10754]
[1779049666054,37.13,78261.23,38.0,0.24114,0.00013,20.10842]
[1779049668898,37.13,78261.19,38.0,0.24114,0.00013,20.10836]
[1779049668978,37.13,78261.19,38.0,0.24115,0.00013,20.10871]
[1779049674110,37.13,78263.8,38.0,0.2415,0.00013,20.12557]
[1779049680228,37.13,78263.59,38.0,0.24149,0.00013,20.12503]
[1779049682103,37.14,78263.58,38.0,0.2415,0.00013,20.12527]
[1779049682519,37.14,78263.38,38.0,0.24148,0.00013,20.12433]
[1779049684187,37.14,78252.5,38.0,0.24007,0.00013,20.05746]
[1779049689222,37.14,78252.62,38.0,0.24011,0.00013,20.05943]
[1779049694257,37.15,78252.82,38.0,0.24016,0.00013,20.06171]
[1779049699292,37.15,78252.86,38.0,0.24019,0.00013,20.06299]
[1779049704327,37.15,78254.22,38.0,0.24039,0.00013,20.0724]
[1779049709806,37.16,78253.66,38.0,0.24033,0.00013,20.06973]
[1779049715404,37.16,78253.6,38.0,0.24032,0.00013,20.06648]
[1779049720439,37.16,78253.55,38.0,0.24034,0.00013,20.06717]
[1779049726300,37.17,78253.51,38.0,0.24034,0.00013,20.06732]
[1779049732523,37.17,78253.42,38.0,0.24037,0.00013,20.06874]
[1779049738566,37.18,78253.98,38.0,0.24047,0.00013,20.07337]
[1779049743601,37.18,78253.51,38.0,0.24043,0.00013,20.07143]
[1779049748636,37.18,78253.8,38.0,0.24049,0.00013,20.07417]
[1779049753145,37.19,78253.34,38.0,0.24045,0.00013,20.07209]
[1779049753671,37.19,78253.8,38.0,0.24051,0.00013,20.07511]
[1779049754181,37.19,78253.8,38.0,0.24051,0.00013,20.07511]
[1779049754810,37.19,78254.1,38.0,0.24055,0.00013,20.07716]
[1779049760631,37.19,78254.19,38.0,0.24058,0.00013,20.07857]
[1779049765755,37.19,78254.15,38.0,0.2406,0.00013,20.07924]
[1779049771084,37.2,78254.69,38.0,0.24068,0.00013,20.0831]
[1779049776832,37.2,78254.79,38.0,0.24068,0.00013,20.08031]
[1779049781867,37.2,78254.36,38.0,0.24064,0.00013,20.0782]
[1779049786902,37.2,78254.58,38.0,0.24068,0.00013,20.08005]
[1779049791938,37.2,78260.75,38.0,0.24148,0.00013,20.11829]
[1779049796975,37.2,78262.81,38.0,0.24176,0.00013,20.13114]
[1779049802008,37.21,78262.84,38.0,0.24176,0.00013,20.13149]
[1779049807043,37.21,78262.86,38.0,0.24177,0.00013,20.1318]
[1779049807600,37.21,78262.86,38.0,0.24177,0.00013,20.1318]
[1779049807620,37.21,78262.86,38.0,0.24177,0.00013,20.1318]
[1779049807731,37.21,78262.86,38.0,0.24177,0.00013,20.1318]
[1779049808050,37.21,78264.94,38.0,0.24204,0.00013,20.14459]
[1779049810514,37.21,78270.78,38.0,0.2428,0.00013,20.18041]
[1779049811244,37.21,78272.9,38.0,0.24308,0.00013,20.19338]
[1779049816365,37.2,78284.15,38.0,0.2445,0.00013,20.25999]
[1779049816475,37.2,78284.15,38.0,0.2445,0.00013,20.25999]
[1779049822757,37.19,78284.51,38.0,0.2445,0.00013,20.25995]
[1779049828190,37.19,78285.9,38.0,0.24467,0.00013,20.26795]
[1779049833572,37.19,78285.97,38.0,0.24465,0.00013,20.26404]
[1779049839655,37.19,78285.83,38.0,0.24463,0.00013,20.26305]
[1779049842793,37.19,78285.9,38.0,0.24463,0.00013,20.26341]
[1779049844197,37.19,78285.94,38.0,0.24464,0.00013,20.2637]
[1779049844456,37.19,78285.94,38.0,0.24464,0.00013,20.2637]
[1779049845322,37.19,78288.18,38.0,0.24494,0.00013,20.27748]
[1779049850126,37.19,78294.42,38.0,0.24576,0.00013,20.31582]
[1779049856061,37.19,78298.76,38.0,0.24634,0.00013,20.3425]
[1779049861248,37.19,78300.35,38.0,0.24655,0.00013,20.35244]
[1779049862515,37.19,78300.56,38.0,0.24658,0.00013,20.35375]
[1779049862527,37.19,78300.56,38.0,0.24658,0.00013,20.35375]
[1779049862582,37.19,78301.65,38.0,0.24673,0.00013,20.36039]
[1779049863831,37.19,78301.65,38.0,0.24673,0.00013,20.36039]
[1779049865660,37.19,78313.22,38.0,0.24825,0.00013,20.43052]
[1779049865853,37.19,78313.22,38.0,0.24825,0.00013,20.43052]
[1779049865986,37.19,78314.54,38.0,0.24842,0.00013,20.43846]
[1779049867483,37.19,78323.68,38.0,0.24963,0.00013,20.49362]
[1779049868538,37.19,78323.68,38.0,0.24963,0.00013,20.49362]
[1779049868913,37.19,78323.68,38.0,0.24963,0.00013,20.49362]
[1779049871329,37.19,78324.36,38.0,0.24972,0.00013,20.49765]
[1779049871801,37.19,78324.36,38.0,0.24972,0.00013,20.49765]
[1779049872013,37.19,78321.7,38.0,0.24937,0.00013,20.4816]
[1779049872483,37.19,78321.7,38.0,0.24937,0.00013,20.4816]
[1779049872518,37.19,78316.3,38.0,0.24865,0.00013,20.4489]
[1779049877553,37.19,78312.13,38.0,0.24811,0.00013,20.42403]
[1779049880511,37.19,78312.32,38.0,0.24814,0.00013,20.42532]
[1779049881334,37.19,78311.85,38.0,0.24808,0.00013,20.42255]
[1779049881483,37.19,78311.85,38.0,0.24808,0.00013,20.42255]
[1779049881581,37.19,78311.15,38.0,0.24799,0.00013,20.41847]
[1779049883423,37.19,78310.48,38.0,0.2479,0.00013,20.41443]
[1779049884188,37.19,78310.47,38.0,0.2479,0.00013,20.41438]
[1779049884867,37.19,78310.47,38.0,0.2479,0.00013,20.41438]
[1779049894673,37.19,78309.51,38.0,0.24775,0.00013,20.40456]
[1779049898725,37.19,78309.33,38.0,0.24772,0.00013,20.40348]
[1779049898826,37.19,78309.33,38.0,0.24772,0.00013,20.40351]
[1779049905750,37.2,78309.7,38.0,0.24778,0.00013,20.40598]
[1779049908351,37.2,78309.43,38.0,0.24774,0.00013,20.40439]
[1779049914813,37.2,78315.72,38.0,0.24858,0.00013,20.4426]
[1779049916827,37.2,78306.23,38.0,0.24733,0.00013,20.38522]
[1779049922111,37.2,78305.87,38.0,0.24728,0.00013,20.3832]
[1779049925580,37.2,78305.74,38.0,0.24727,0.00013,20.38277]
[1779049931042,37.2,78306.19,38.0,0.24734,0.00013,20.38595]
[1779049936971,37.2,78306.22,38.0,0.24735,0.00013,20.38647]
[1779049942006,37.2,78306.01,38.0,0.24733,0.00013,20.38545]
[1779049949055,37.2,78305.9,38.0,0.24733,0.00013,20.38513]
[1779049953635,37.2,78305.99,38.0,0.24734,0.00013,20.38573]
[1779049959126,37.21,78321.18,38.0,0.24933,0.00013,20.47413]
[1779049964161,37.21,78318.8,38.0,0.24902,0.00013,20.45988]
[1779049969202,37.21,78319.61,38.0,0.24913,0.00013,20.46494]
[1779049973766,37.21,78319.57,38.0,0.24912,0.00013,20.46473]
[1779049975905,37.21,78332.36,38.0,0.25082,0.00013,20.54201]
[1779049977838,37.21,78332.63,38.0,0.25086,0.00013,20.54364]
[1779049983300,37.21,78335.38,38.0,0.25123,0.00013,20.56034]
[1779049984338,37.21,78335.38,38.0,0.25123,0.00013,20.56034]
[1779049984837,37.21,78335.38,38.0,0.25123,0.00013,20.56034]
[1779049986736,37.21,78335.36,38.0,0.25123,0.00013,20.56027]
[1779049988911,37.21,78335.36,38.0,0.25123,0.00013,20.56032]
[1779049993938,37.21,78336.24,38.0,0.25135,0.00013,20.5657]
[1779049995205,37.21,78336.81,38.0,0.25142,0.00013,20.56916]
[1779049998241,37.21,78337.34,38.0,0.25149,0.00013,20.57236]
[1779049999223,37.21,78337.34,38.0,0.25149,0.00013,20.5724]
[1779050000036,37.21,78337.34,38.0,0.25149,0.00013,20.5724]
[1779050002246,37.21,78336.89,38.0,0.25144,0.00013,20.56972]
[1779050012336,37.21,78328.19,38.0,0.25029,0.00013,20.51795]
[1779050013206,37.21,78328.19,38.0,0.25029,0.00013,20.51795]
[1779050015965,37.21,78322.93,38.0,0.24957,0.00013,20.48232]
[1779050021157,37.22,78322.13,38.0,0.24948,0.00013,20.478]
[1779050025217,37.22,78321.98,38.0,0.24947,0.00013,20.47765]
[1779050038690,37.22,78321.88,38.0,0.2495,0.00013,20.47873]
[1779050043806,37.23,78322.8,38.0,0.24963,0.00013,20.4847]
[1779050050801,37.23,78322.48,38.0,0.24959,0.00013,20.48298]
[1779050056825,37.23,78322.46,38.0,0.24961,0.00013,20.48404]
[1779050059201,37.23,78322.46,38.0,0.24961,0.00013,20.48404]
[1779050062062,37.23,78322.65,38.0,0.24965,0.00013,20.48553]
[1779050063095,37.23,78322.65,38.0,0.24965,0.00013,20.48561]
[1779050066756,37.23,78322.43,38.0,0.24962,0.00013,20.48437]
[1779050066852,37.23,78322.43,38.0,0.24962,0.00013,20.48437]
[1779050070315,37.24,78311.98,38.0,0.24825,0.00013,20.42183]
[1779050072895,37.24,78308.61,38.0,0.24779,0.00013,20.39756]
[1779050078889,37.24,78306.93,38.0,0.24758,0.00013,20.38812]
[1779050084015,37.24,78305.54,38.0,0.24743,0.00013,20.38089]
[1779050085815,37.24,78304.92,38.0,0.24735,0.00013,20.37732]
[1779050085909,37.24,78304.92,38.0,0.24735,0.00013,20.37732]
[1779050086028,37.25,78301.86,38.0,0.24695,0.00013,20.35897]
[1779050087272,37.25,78301.86,38.0,0.24695,0.00013,20.35897]
[1779050087035,37.25,78293.48,38.0,0.24585,0.00013,20.30818]
[1779050087951,37.25,78293.48,38.0,0.24585,0.00013,20.30818]
[1779050088042,37.25,78291.33,38.0,0.24557,0.00013,20.29519]
[1779050089593,37.25,78291.1,38.0,0.24554,0.00013,20.29387]
[1779050092459,37.25,78284.99,38.0,0.24475,0.00013,20.257]
[1779050093542,37.25,78280.2,38.0,0.24413,0.00013,20.22794]
[1779050093634,37.25,78280.2,38.0,0.24413,0.00013,20.22794]
[1779050095577,37.25,78268.13,38.0,0.24256,0.00013,20.15448]
[1779050095587,37.25,78268.13,38.0,0.24256,0.00013,20.15448]
[1779050096333,37.25,78268.13,38.0,0.24256,0.00013,20.15448]
[1779050096873,37.25,78265.67,38.0,0.24224,0.00013,20.13958]
[1779050098542,37.25,78252.27,38.0,0.24051,0.00013,20.05769]
[1779050100669,37.25,78250.64,38.0,0.2403,0.00013,20.04801]
[1779050100723,37.25,78250.64,38.0,0.2403,0.00013,20.04801]
[1779050102848,37.25,78261.36,38.0,0.2417,0.00013,20.11411]
[1779050103943,37.25,78265.53,38.0,0.24224,0.00013,20.13974]
[1779050109587,37.25,78269.17,38.0,0.24272,0.00013,20.16221]
[1779050113771,37.25,78276.14,38.0,0.24363,0.00013,20.20489]
[1779050119260,37.25,78277.76,38.0,0.24384,0.00013,20.21454]
[1779050121755,37.25,78279.52,38.0,0.24407,0.00013,20.22519]
[1779050125751,37.25,78284.77,38.0,0.24475,0.00013,20.2569]
[1779050130901,37.25,78285.15,38.0,0.24479,0.00013,20.25889]
[1779050130904,37.25,78285.15,38.0,0.24479,0.00013,20.25889]
[1779050132491,37.25,78285.15,38.0,0.24476,0.00013,20.25448]
[1779050134556,37.25,78285.19,38.0,0.24476,0.00013,20.2547]
[1779050140407,37.25,78285.41,38.0,0.24479,0.00013,20.25596]
[1779050146449,37.25,78285.4,38.0,0.24478,0.00013,20.25581]
[1779050151484,37.25,78282.74,38.0,0.24444,0.00013,20.23961]
[1779050156519,37.25,78282.96,38.0,0.24447,0.00013,20.24101]
[1779050164575,37.25,78283.05,38.0,0.24448,0.00013,20.24164]
[1779050165467,37.25,78283.05,38.0,0.24448,0.00013,20.24164]
[1779050170617,37.25,78283.12,38.0,0.24449,0.00013,20.24228]
[1779050177829,37.25,78283.14,38.0,0.2445,0.00013,20.24257]
[1779050183708,37.25,78283.15,38.0,0.24451,0.00013,20.24287]
[1779050188744,37.25,78283.59,38.0,0.24457,0.00013,20.24559]
[1779050193780,37.25,78283.63,38.0,0.24454,0.00013,20.24162]
[1779050199564,37.25,78288.35,38.0,0.24516,0.00013,20.27034]
[1779050200498,37.25,78288.31,38.0,0.24515,0.00013,20.27006]
[1779050204618,37.25,78289.51,38.0,0.24531,0.00013,20.27738]
[1779050209891,37.25,78289.46,38.0,0.2453,0.00013,20.27696]
[1779050214926,37.25,78288.97,38.0,0.24523,0.00013,20.27388]
[1779050220470,37.25,78288.78,38.0,0.24521,0.00013,20.27267]
[1779050230485,37.25,78284.93,38.0,0.2447,0.00013,20.24888]
[1779050237943,37.25,78285.07,38.0,0.24471,0.00013,20.24937]
[1779050245136,37.25,78283.78,38.0,0.24453,0.00013,20.24117]
[1779050250460,37.25,78280.54,38.0,0.2441,0.00013,20.22129]
[1779050250658,37.25,78277.82,38.0,0.24375,0.00013,20.20468]
[1779050251215,37.25,78277.82,38.0,0.24375,0.00013,20.20468]
[1779050251832,37.25,78275.57,38.0,0.24342,0.00013,20.18669]
[1779050252989,37.25,78273.18,38.0,0.24311,0.00013,20.1721]
[1779050258227,37.25,78272.99,38.0,0.24309,0.00013,20.17105]
[1779050259928,37.25,78272.99,38.0,0.24309,0.00013,20.17105]
[1779050265276,37.25,78273.64,38.0,0.24317,0.00013,20.17502]
[1779050271080,37.25,78273.54,38.0,0.24316,0.00013,20.17436]
[1779050275199,37.25,78273.69,38.0,0.24318,0.00013,20.17519]
[1779050275226,37.25,78273.69,38.0,0.24318,0.00013,20.17519]
[1779050275418,37.25,78273.69,38.0,0.24318,0.00013,20.17519]
[1779050275493,37.25,78264.36,38.0,0.24196,0.00013,20.1181]
[1779050275672,37.25,78264.36,38.0,0.24196,0.00013,20.1181]
[1779050275958,37.25,78264.36,38.0,0.24196,0.00013,20.1181]
[1779050276506,37.25,78254.43,38.0,0.24067,0.00013,20.05714]
[1779050277367,37.25,78243.26,38.0,0.23922,0.00013,19.98845]
[1779050278534,37.25,78243.26,38.0,0.23922,0.00013,19.98845]
[1779050278986,37.25,78243.4,38.0,0.23924,0.00013,19.98942]
[1779050279381,37.25,78242.45,38.0,0.23912,0.00013,19.98366]
[1779050284508,37.25,78247.54,38.0,0.23978,0.00013,20.01497]
[1779050284856,37.25,78247.57,38.0,0.23978,0.00013,20.01512]
[1779050285134,37.25,78247.57,38.0,0.23978,0.00013,20.01512]
[1779050285429,37.25,78232.9,38.0,0.23789,0.00013,19.92473]
[1779050286436,37.25,78217.43,38.0,0.23589,0.00013,19.8288]
[1779050287802,37.25,78220.51,38.0,0.23629,0.00013,19.84785]
[1779050288514,37.25,78220.51,38.0,0.23629,0.00013,19.84785]
[1779050288568,37.25,78220.51,38.0,0.23629,0.00013,19.84785]
[1779050288529,37.25,78220.98,38.0,0.23635,0.00013,19.85069]
[1779050288863,37.25,78220.98,38.0,0.23635,0.00013,19.85069]
[1779050289970,37.25,78226.88,38.0,0.23711,0.00013,19.88732]
[1779050290834,37.25,78228.96,38.0,0.23738,0.00013,19.90023]
[1779050291217,37.25,78228.96,38.0,0.23738,0.00013,19.90023]
[1779050291757,37.25,78229.12,38.0,0.2374,0.00013,19.90128]
[1779050296222,37.25,78229.15,38.0,0.23741,0.00013,19.90173]
[1779050297362,37.25,78229.25,38.0,0.23742,0.00013,19.90241]
[1779050298408,37.25,78229.25,38.0,0.23742,0.00013,19.90248]
[1779050298520,37.25,78224.63,38.0,0.23683,0.00013,19.87397]
[1779050299849,37.25,78223.39,38.0,0.23667,0.00013,19.86636]
[1779050301243,37.25,78223.5,38.0,0.23669,0.00013,19.86712]
[1779050306576,37.25,78224.7,38.0,0.23686,0.00013,19.87514]
[1779050311611,37.25,78224.22,38.0,0.23677,0.00013,19.86839]
[1779050316646,37.26,78224.23,38.0,0.23679,0.00013,19.86903]
[1779050321681,37.26,78224.02,38.0,0.23677,0.00013,19.86832]
[1779050325935,37.26,78223.82,38.0,0.23675,0.00013,19.86745]
[1779050327418,37.26,78223.9,38.0,0.23677,0.00013,19.86819]
[1779050332758,37.26,78232.32,38.0,0.23787,0.00013,19.92076]
[1779050335135,37.26,78231.28,38.0,0.23773,0.00013,19.9144]
[1779050340814,37.26,78231.14,38.0,0.23773,0.00013,19.91403]
[1779050343523,37.26,78230.97,38.0,0.2377,0.00013,19.91305]
[1779050346098,37.26,78235.72,38.0,0.23832,0.00013,19.94258]
[1779050351891,37.27,78237.23,38.0,0.23852,0.00013,19.95219]
[1779050358943,37.27,78238.38,38.0,0.23868,0.00013,19.95943]
[1779050359921,37.27,78238.38,38.0,0.23868,0.00013,19.95943]
[1779050359950,37.27,78239.67,38.0,0.23884,0.00013,19.9674]
[1779050366999,37.27,78240.78,38.0,0.23899,0.00013,19.9744]
[1779050372035,37.27,78241.13,38.0,0.239,0.00013,19.97238]
[1779050377070,37.27,78241.44,38.0,0.23905,0.00013,19.97438]
[1779050377740,37.27,78241.44,38.0,0.23905,0.00013,19.97438]
[1779050383237,37.27,78241.33,38.0,0.23903,0.00013,19.9738]
[1779050383644,37.27,78241.33,38.0,0.23903,0.00013,19.9738]
[1779050384186,37.27,78241.26,38.0,0.23903,0.00013,19.97339]
[1779050384700,37.27,78241.37,38.0,0.23904,0.00013,19.97409]
[1779050385022,37.27,78241.37,38.0,0.23904,0.00013,19.97409]
[1779050385814,37.27,78244.06,38.0,0.23939,0.00013,19.9907]
[1779050386237,37.27,78244.06,38.0,0.23939,0.00013,19.9907]
[1779050388760,37.27,78248.85,38.0,0.24001,0.00013,20.02023]
[1779050389075,37.27,78248.85,38.0,0.24001,0.00013,20.02023]
[1779050389147,37.27,78248.85,38.0,0.24001,0.00013,20.02023]
[1779050389613,37.27,78250.42,38.0,0.24021,0.00013,20.02985]
[1779050389798,37.27,78250.42,38.0,0.24021,0.00013,20.02985]
[1779050391210,37.27,78254.56,38.0,0.24075,0.00013,20.05537]
[1779050393710,37.27,78257.93,38.0,0.2412,0.00013,20.07633]
[1779050394177,37.27,78257.93,38.0,0.2412,0.00013,20.07633]
[1779050396541,37.27,78261.22,38.0,0.24163,0.00013,20.09663]
[1779050402247,37.27,78267.02,38.0,0.24239,0.00013,20.13248]
[1779050404303,37.27,78265.71,38.0,0.24222,0.00013,20.1245]
[1779050404783,37.27,78262.72,38.0,0.24183,0.00013,20.10624]
[1779050405811,37.27,78261.44,38.0,0.24167,0.00013,20.09845]
[1779050409159,37.27,78259.39,38.0,0.2414,0.00013,20.08609]
[1779050410056,37.27,78259.39,38.0,0.24141,0.00013,20.08616]
[1779050410364,37.27,78259.39,38.0,0.24141,0.00013,20.08616]
[1779050411254,37.27,78259.32,38.0,0.2414,0.00013,20.0858]
[1779050412293,37.27,78258.83,38.0,0.24134,0.00013,20.08287]
[1779050414946,37.27,78258.83,38.0,0.24134,0.00013,20.08294]
[1779050415063,37.27,78258.83,38.0,0.24134,0.00013,20.08294]
[1779050415196,37.27,78258.83,38.0,0.24134,0.00013,20.08294]
[1779050415671,37.27,78258.83,38.0,0.24134,0.00013,20.08294]
[1779050416130,37.27,78258.83,38.0,0.24134,0.00013,20.08315]
[1779050422480,37.28,78257.14,38.0,0.24113,0.00013,20.07324]
[1779050428062,37.28,78257.14,38.0,0.24113,0.00013,20.07324]
[1779050435571,37.28,78257.39,38.0,0.24115,0.00013,20.07127]
[1779050437320,37.28,78258.37,38.0,0.24128,0.00013,20.07733]
[1779050440427,37.28,78258.69,38.0,0.24132,0.00013,20.07941]
[1779050444264,37.28,78260.64,38.0,0.24158,0.00013,20.09147]
[1779050445133,37.28,78260.63,38.0,0.24158,0.00013,20.09143]
[1779050451684,37.28,78260.5,38.0,0.24156,0.00013,20.09079]
[1779050456719,37.28,78260.65,38.0,0.24159,0.00013,20.09183]
[1779050461755,37.28,78260.39,38.0,0.24156,0.00013,20.09038]
[1779050466791,37.28,78259.76,38.0,0.24148,0.00013,20.08668]
[1779050473862,37.28,78259.76,38.0,0.24148,0.00013,20.08668]
[1779050473866,37.28,78259.76,38.0,0.24148,0.00013,20.08668]
[1779050474106,37.28,78259.55,38.0,0.24145,0.00013,20.08559]
[1779050475864,37.28,78253.28,38.0,0.24064,0.00013,20.04715]
[1779050475909,37.28,78253.05,38.0,0.24061,0.00013,20.04571]
[1779050482903,37.28,78251.4,38.0,0.24041,0.00013,20.03618]
[1779050487938,37.29,78251.0,38.0,0.24037,0.00013,20.03415]
[1779050492948,37.29,78250.41,38.0,0.24027,0.00013,20.02668]
[1779050498008,37.29,78250.45,38.0,0.24028,0.00013,20.02737]
[1779050508078,37.29,78250.72,38.0,0.24034,0.00013,20.02985]
[1779050514120,37.29,78253.79,38.0,0.24074,0.00013,20.04898]
[1779050519155,37.29,78252.77,38.0,0.24061,0.00013,20.04295]
[1779050524190,37.29,78252.31,38.0,0.24056,0.00013,20.04036]
[1779050529780,37.3,78252.79,38.0,0.24062,0.00013,20.04345]
[1779050536274,37.3,78252.16,38.0,0.24055,0.00013,20.03997]
[1779050541309,37.3,78252.17,38.0,0.24056,0.00013,20.04023]
[1779050551383,37.3,78252.23,38.0,0.24054,0.00013,20.03668]
[1779050555085,37.3,78252.17,38.0,0.24053,0.00013,20.03642]
[1779050555789,37.3,78252.17,38.0,0.24053,0.00013,20.03642]
[1779050555148,37.3,78252.17,38.0,0.24054,0.00013,20.03645]
[1779050556418,37.3,78252.2,38.0,0.24054,0.00013,20.03661]
[1779050557086,37.3,78252.2,38.0,0.24054,0.00013,20.03661]
[1779050563012,37.3,78252.28,38.0,0.24054,0.00013,20.03682]
[1779050568502,37.3,78252.29,38.0,0.24053,0.00013,20.03621]
[1779050571410,37.3,78252.53,38.0,0.24056,0.00013,20.03762]
[1779050576558,37.29,78252.4,38.0,0.24053,0.00013,20.03644]
[1779050581593,37.29,78252.12,38.0,0.24049,0.00013,20.03438]
[1779050583035,37.29,78253.89,38.0,0.24072,0.00013,20.04517]
[1779050589649,37.29,78254.99,38.0,0.24084,0.00013,20.05099]
[1779050595691,37.29,78255.13,38.0,0.24084,0.00013,20.05103]
[1779050603354,37.29,78255.09,38.0,0.24083,0.00013,20.05065]
[1779050605355,37.28,78255.09,38.0,0.24081,0.00013,20.04972]
[1779050605815,37.28,78255.09,38.0,0.24081,0.00013,20.04972]
[1779050607816,37.28,78255.09,38.0,0.24081,0.00013,20.04951]
[1779050619886,37.28,78254.63,38.0,0.24074,0.00013,20.0464]
[1779050624305,37.28,78256.99,38.0,0.24098,0.00013,20.05517]
[1779050625097,37.27,78259.98,38.0,0.24137,0.00013,20.07341]
[1779050625427,37.27,78259.98,38.0,0.24137,0.00013,20.07341]
[1779050630936,37.27,78265.69,38.0,0.2421,0.00013,20.1079]
[1779050635997,37.27,78266.78,38.0,0.24224,0.00013,20.11423]
[1779050640410,37.27,78267.11,38.0,0.24227,0.00013,20.1159]
[1779050640411,37.27,78267.11,38.0,0.24227,0.00013,20.1159]
[1779050640445,37.27,78267.11,38.0,0.24227,0.00013,20.11573]
[1779050648055,37.27,78268.21,38.0,0.24241,0.00013,20.12261]
[1779050653776,37.27,78268.25,38.0,0.24242,0.00013,20.12296]
[1779050653932,37.27,78268.25,38.0,0.24242,0.00013,20.12298]
[1779050659132,37.27,78271.62,38.0,0.24286,0.00013,20.14373]
[1779050660507,37.27,78271.62,38.0,0.24286,0.00013,20.14373]
[1779050667189,37.27,78271.58,38.0,0.24286,0.00013,20.14367]
[1779050673062,37.27,78271.59,38.0,0.24287,0.00013,20.14376]
[1779050676595,37.27,78271.17,38.0,0.24278,0.00013,20.13699]
[1779050676696,37.27,78269.41,38.0,0.24255,0.00013,20.12628]
[1779050682103,37.27,78266.07,38.0,0.24212,0.00013,20.10601]
[1779050684756,37.27,78265.4,38.0,0.24203,0.00013,20.10198]
[1779050686636,37.27,78263.81,38.0,0.24183,0.00013,20.09233]
[1779050687285,37.27,78261.5,38.0,0.24153,0.00013,20.07823]
[1779050687476,37.27,78261.5,38.0,0.24153,0.00013,20.07823]
[1779050693371,37.28,78257.38,38.0,0.24101,0.00013,20.05346]
[1779050698407,37.28,78256.28,38.0,0.24087,0.00013,20.04714]
[1779050700719,37.28,78256.35,38.0,0.24088,0.00013,20.04766]
[1779050700821,37.28,78256.9,38.0,0.24096,0.00013,20.05112]
[1779050706462,37.28,78256.67,38.0,0.24093,0.00013,20.05007]
[1779050711498,37.28,78254.86,38.0,0.24071,0.00013,20.03926]
[1779050716982,37.28,78255.16,38.0,0.24075,0.00013,20.04135]
[1779050731905,37.28,78254.67,38.0,0.2407,0.00013,20.0389]
[1779050737681,37.29,78253.25,38.0,0.2405,0.00013,20.02671]
[1779050743723,37.29,78253.34,38.0,0.24052,0.00013,20.02767]
[1779050748758,37.29,78253.48,38.0,0.24055,0.00013,20.02885]
[1779050751311,37.29,78259.73,38.0,0.24136,0.00013,20.06727]
[1779050757822,37.29,78259.46,38.0,0.24133,0.00013,20.06578]
[1779050759633,37.29,78259.64,38.0,0.24135,0.00013,20.06691]
[1779050760118,37.29,78259.64,38.0,0.24135,0.00013,20.06693]
[1779050760348,37.29,78259.64,38.0,0.24135,0.00013,20.06693]
[1779050761210,37.29,78259.64,38.0,0.24135,0.00013,20.06696]
[1779050768899,37.29,78259.58,38.0,0.24135,0.00013,20.06679]
[1779050776955,37.29,78259.75,38.0,0.24138,0.00013,20.06803]
[1779050783160,37.29,78259.75,38.0,0.24138,0.00013,20.06803]
[1779050784729,37.29,78259.75,38.0,0.24138,0.00013,20.06818]
[1779050784830,37.29,78259.75,38.0,0.24138,0.00013,20.06822]
[1779050785799,37.29,78259.75,38.0,0.24138,0.00013,20.06822]
[1779050791054,37.29,78259.94,38.0,0.24138,0.00013,20.06535]
[1779050792494,37.29,78259.64,38.0,0.24134,0.00013,20.06356]
[1779050795281,37.29,78259.91,38.0,0.24138,0.00013,20.06529]
[1779050797288,37.29,78260.38,38.0,0.24144,0.00013,20.06827]
[1779050797759,37.29,78260.38,38.0,0.24144,0.00013,20.06827]
[1779050799610,37.29,78260.34,38.0,0.24144,0.00013,20.06808]
[1779050799646,37.29,78260.34,38.0,0.24144,0.00013,20.06808]
[1779050799660,37.29,78260.34,38.0,0.24144,0.00013,20.06808]
[1779050799782,37.29,78260.34,38.0,0.24144,0.00013,20.06808]
[1779050799992,37.29,78260.34,38.0,0.24144,0.00013,20.06808]
[1779050800975,37.29,78265.52,38.0,0.24211,0.00013,20.09981]
[1779050803542,37.29,78266.2,38.0,0.2422,0.00013,20.10394]
[1779050807533,37.29,78267.17,38.0,0.24232,0.00013,20.10984]
[1779050811220,37.29,78267.82,38.0,0.24241,0.00013,20.11376]
[1779050818243,37.29,78268.02,38.0,0.24243,0.00013,20.11487]
[1779050826299,37.29,78269.75,38.0,0.24265,0.00013,20.12532]
[1779050831334,37.29,78269.12,38.0,0.24257,0.00013,20.1214]
[1779050836369,37.29,78269.01,38.0,0.24256,0.00013,20.1207]
[1779050841405,37.29,78268.61,38.0,0.2425,0.00013,20.11824]
[1779050854496,37.29,78268.76,38.0,0.24249,0.00013,20.11484]
[1779050860538,37.29,78268.37,38.0,0.24244,0.00013,20.11249]
[1779050865426,37.29,78268.44,38.0,0.24245,0.00013,20.11292]
[1779050865649,37.29,78268.44,38.0,0.24245,0.00013,20.11292]
[1779050866282,37.29,78266.69,38.0,0.24222,0.00013,20.10225]
[1779050866852,37.29,78266.69,38.0,0.24222,0.00013,20.10225]
[1779050869665,37.29,78265.47,38.0,0.24206,0.00013,20.09482]
[1779050869722,37.29,78265.47,38.0,0.24206,0.00013,20.09482]
[1779050870776,37.29,78264.24,38.0,0.2419,0.00013,20.08734]
[1779050877053,37.29,78260.15,38.0,0.24138,0.00013,20.06259]
[1779050882910,37.3,78257.17,38.0,0.241,0.00013,20.04476]
[1779050887219,37.3,78257.04,38.0,0.24099,0.00013,20.04434]
[1779050887788,37.3,78256.75,38.0,0.24096,0.00013,20.04267]
[1779050889745,37.3,78256.14,38.0,0.24088,0.00013,20.03904]
[1779050891811,37.3,78256.09,38.0,0.24088,0.00013,20.03909]
[1779050892228,37.3,78256.09,38.0,0.24088,0.00013,20.03909]
[1779050894102,37.3,78255.47,38.0,0.24081,0.00013,20.03554]
[1779050894774,37.3,78255.4,38.0,0.2408,0.00013,20.03524]
[1779050894858,37.3,78255.4,38.0,0.2408,0.00013,20.03524]
[1779050895785,37.3,78241.54,38.0,0.23901,0.00013,19.95042]
[1779050899315,37.3,78246.13,38.0,0.23962,0.00013,19.9793]
[1779050900063,37.3,78246.13,38.0,0.23962,0.00013,19.9793]
[1779050901827,37.31,78255.16,38.0,0.2408,0.00013,20.03529]
[1779050904118,37.31,78255.73,38.0,0.24088,0.00013,20.03892]
[1779050910890,37.31,78255.42,38.0,0.24086,0.00013,20.03812]
[1779050915925,37.31,78255.1,38.0,0.24081,0.00013,20.03258]
[1779050921165,37.31,78254.98,38.0,0.2408,0.00013,20.03225]
[1779050924259,37.32,78256.02,38.0,0.24095,0.00013,20.03913]
[1779050926701,37.32,78255.79,38.0,0.24092,0.00013,20.03806]
[1779050927323,37.32,78255.94,38.0,0.24095,0.00013,20.03908]
[1779050929021,37.32,78255.92,38.0,0.24095,0.00013,20.03937]
[1779050934055,37.32,78255.68,38.0,0.24094,0.00013,20.0389]
[1779050934301,37.32,78255.68,38.0,0.24094,0.00013,20.0389]
[1779050935261,37.32,78255.68,38.0,0.24094,0.00013,20.0389]
[1779050935362,37.32,78255.68,38.0,0.24094,0.00013,20.03899]
[1779050937302,37.32,78255.93,38.0,0.24098,0.00013,20.04068]
[1779050941969,37.32,78257.32,38.0,0.24117,0.00013,20.04948]
[1779050948153,37.33,78256.18,38.0,0.24103,0.00013,20.04292]
[1779050951101,37.33,78256.18,38.0,0.24103,0.00013,20.04304]
[1779050957674,37.33,78256.21,38.0,0.24104,0.00013,20.0435]
[1779050963258,37.33,78254.01,38.0,0.24077,0.00013,20.03049]
[1779050970323,37.33,78254.0,38.0,0.24078,0.00013,20.03091]
[1779050972385,37.33,78254.0,38.0,0.24078,0.00013,20.03091]
[1779050977810,37.33,78253.61,38.0,0.2407,0.00013,20.0246]
[1779050983928,37.33,78252.6,38.0,0.24058,0.00013,20.01874]
[1779050984291,37.33,78252.6,38.0,0.24058,0.00013,20.01874]
[1779050984788,37.33,78252.58,38.0,0.24058,0.00013,20.0188]
[1779050984889,37.33,78252.58,38.0,0.24058,0.00013,20.01886]
[1779050991471,37.34,78252.95,38.0,0.24063,0.00013,20.0214]
[1779050996506,37.34,78253.59,38.0,0.24072,0.00013,20.02553]
[1779051002549,37.34,78254.42,38.0,0.24083,0.00013,20.03084]
[1779051005241,37.34,78259.09,38.0,0.24144,0.00013,20.05946]
[1779051009896,37.34,78259.8,38.0,0.24153,0.00013,20.06381]
[1779051015640,37.34,78260.03,38.0,0.24156,0.00013,20.06516]
[1779051020675,37.34,78260.74,38.0,0.24165,0.00013,20.06949]
[1779051030745,37.34,78259.83,38.0,0.24154,0.00013,20.06397]
[1779051035780,37.34,78258.87,38.0,0.24138,0.00013,20.0539]
[1779051042521,37.34,78259.35,38.0,0.24145,0.00013,20.05691]
[1779051049147,37.34,78259.39,38.0,0.24145,0.00013,20.05725]
[1779051054915,37.34,78259.52,38.0,0.24147,0.00013,20.05825]
[1779051060955,37.34,78259.46,38.0,0.24147,0.00013,20.05801]
[1779051065991,37.34,78259.82,38.0,0.24152,0.00013,20.06031]
[1779051074049,37.34,78259.92,38.0,0.24153,0.00013,20.06107]
[1779051079084,37.34,78259.53,38.0,0.24149,0.00013,20.05879]
[1779051081074,37.34,78259.56,38.0,0.24149,0.00013,20.059]
[1779051081098,37.34,78259.68,38.0,0.24151,0.00013,20.05976]
[1779051086133,37.34,78259.68,38.0,0.24151,0.00013,20.05995]
[1779051091168,37.34,78259.66,38.0,0.24148,0.00013,20.05574]
[1779051098217,37.34,78259.72,38.0,0.24149,0.00013,20.05639]
[1779051103979,37.34,78259.7,38.0,0.24149,0.00013,20.05639]
[1779051105178,37.34,78259.68,38.0,0.24149,0.00013,20.05639]
[1779051112315,37.34,78259.62,38.0,0.24149,0.00013,20.05633]
[1779051114656,37.34,78259.57,38.0,0.24149,0.00013,20.05606]
[1779051120824,37.35,78259.35,38.0,0.24146,0.00013,20.05493]
[1779051123912,37.35,78259.35,38.0,0.24147,0.00013,20.05506]
[1779051124755,37.35,78259.35,38.0,0.24147,0.00013,20.0551]
[1779051126870,37.35,78259.29,38.0,0.24146,0.00013,20.05476]
[1779051127316,37.35,78259.29,38.0,0.24146,0.00013,20.05476]
[1779051127682,37.35,78259.29,38.0,0.24146,0.00013,20.05483]
[1779051129274,37.35,78259.19,38.0,0.24145,0.00013,20.05425]
[1779051131263,37.35,78259.33,38.0,0.24147,0.00013,20.05516]
[1779051132501,37.35,78259.29,38.0,0.24146,0.00013,20.05495]
[1779051132516,37.35,78259.29,38.0,0.24146,0.00013,20.05495]
[1779051135196,37.35,78259.29,38.0,0.24147,0.00013,20.05498]
[1779051135597,37.35,78259.29,38.0,0.24147,0.00013,20.05506]
[1779051136158,37.35,78259.29,38.0,0.24147,0.00013,20.05506]
[1779051136655,37.35,78259.29,38.0,0.24147,0.00013,20.05509]
[1779051137871,37.35,78259.29,38.0,0.24147,0.00013,20.05512]
[1779051138474,37.35,78259.29,38.0,0.24147,0.00013,20.05512]
[1779051138934,37.35,78259.36,38.0,0.24148,0.00013,20.05557]
[1779051141203,37.35,78259.15,38.0,0.24145,0.00013,20.05431]
[1779051146553,37.35,78258.22,38.0,0.24134,0.00013,20.04884]
[1779051148866,37.35,78258.29,38.0,0.24135,0.00013,20.0493]
[1779051148893,37.35,78258.29,38.0,0.24135,0.00013,20.0493]
[1779051149399,37.35,78258.29,38.0,0.24135,0.00013,20.04936]
[1779051154389,37.35,78258.26,38.0,0.24131,0.00013,20.04497]
[1779051157603,37.35,78257.93,38.0,0.24127,0.00013,20.04302]
[1779051157614,37.35,78257.93,38.0,0.24127,0.00013,20.04302]
[1779051158413,37.35,78257.93,38.0,0.24127,0.00013,20.04302]
[1779051158483,37.35,78257.96,38.0,0.24128,0.00013,20.04322]
[1779051163713,37.35,78262.12,38.0,0.24182,0.00013,20.06869]
[1779051168927,37.35,78260.54,38.0,0.24161,0.00013,20.05904]
[1779051174749,37.35,78257.66,38.0,0.24124,0.00013,20.04157]
[1779051179509,37.35,78257.6,38.0,0.24123,0.00013,20.04129]
[1779051184783,37.35,78258.62,38.0,0.24137,0.00013,20.04771]
[1779051189840,37.35,78258.32,38.0,0.24133,0.00013,20.04596]
[1779051197268,37.35,78258.53,38.0,0.24136,0.00013,20.04737]
[1779051198325,37.35,78258.36,38.0,0.24134,0.00013,20.04637]
[1779051207432,37.35,78258.29,38.0,0.24133,0.00013,20.04597]
[1779051217045,37.35,78257.84,38.0,0.24125,0.00013,20.03922]
[1779051221733,37.35,78258.15,38.0,0.24129,0.00013,20.04118]
[1779051227327,37.35,78258.15,38.0,0.24129,0.00013,20.0412]
[1779051227463,37.35,78258.15,38.0,0.24129,0.00013,20.0412]
[1779051227526,37.35,78258.15,38.0,0.24129,0.00013,20.04127]
[1779051227833,37.35,78258.15,38.0,0.24129,0.00013,20.04127]
[1779051228578,37.35,78248.33,38.0,0.24002,0.00013,19.98112]
[1779051233900,37.36,78241.99,38.0,0.23921,0.00013,19.9427]
[1779051239384,37.36,78242.28,38.0,0.23926,0.00013,19.94517]
[1779051239884,37.36,78242.28,38.0,0.23927,0.00013,19.94531]
[1779051245385,37.36,78242.88,38.0,0.23936,0.00013,19.94972]
[1779051246687,37.36,78248.97,38.0,0.24015,0.00013,19.98738]
[1779051247312,37.36,78248.97,38.0,0.24015,0.00013,19.98738]
[1779051248324,37.36,78252.09,38.0,0.24056,0.00013,20.0066]
[1779051248939,37.36,78252.58,38.0,0.24063,0.00013,20.00968]
[1779051250709,37.36,78252.7,38.0,0.24065,0.00013,20.01059]
[1779051255784,37.36,78256.33,38.0,0.24112,0.00013,20.03316]
[1779051261353,37.37,78255.32,38.0,0.241,0.00013,20.02744]
[1779051264050,37.37,78253.75,38.0,0.2408,0.00013,20.01802]
[1779051270416,37.37,78253.66,38.0,0.24081,0.00013,20.01825]
[1779051275451,37.37,78254.54,38.0,0.24091,0.00013,20.01998]
[1779051281493,37.37,78254.98,38.0,0.24098,0.00013,20.02338]
[1779051284172,37.37,78254.98,38.0,0.24098,0.00013,20.02338]
[1779051284389,37.37,78254.98,38.0,0.24098,0.00013,20.02338]
[1779051284477,37.38,78254.98,38.0,0.24099,0.00013,20.02371]
[1779051288802,37.38,78254.95,38.0,0.24098,0.00013,20.02353]
[1779051288902,37.38,78254.95,38.0,0.24098,0.00013,20.02352]
[1779051295591,37.38,78254.95,38.0,0.241,0.00013,20.02417]
[1779051300626,37.38,78253.23,38.0,0.24078,0.00013,20.01414]
[1779051305661,37.38,78254.17,38.0,0.24092,0.00013,20.02038]
[1779051310696,37.38,78254.14,38.0,0.24092,0.00013,20.02067]
[1779051315731,37.39,78254.49,38.0,0.24098,0.00013,20.02328]
[1779051321552,37.39,78254.64,38.0,0.24101,0.00013,20.02457]
[1779051326552,37.39,78255.8,38.0,0.24117,0.00013,20.0321]
[1779051331844,37.39,78257.62,38.0,0.24138,0.00013,20.0395]
[1779051336879,37.39,78257.92,38.0,0.24143,0.00013,20.04171]
[1779051341914,37.39,78257.59,38.0,0.2414,0.00013,20.04016]
[1779051350183,37.39,78257.93,38.0,0.24145,0.00013,20.04254]
[1779051353272,37.4,78252.81,38.0,0.2408,0.00013,20.01174]
[1779051354262,37.4,78251.33,38.0,0.24061,0.00013,20.0028]
[1779051354914,37.4,78249.91,38.0,0.24042,0.00013,19.99422]
[1779051358913,37.4,78250.27,38.0,0.24048,0.00013,19.99691]
[1779051364069,37.4,78250.98,38.0,0.24059,0.00013,20.00195]
[1779051367878,37.4,78252.41,38.0,0.24078,0.00013,20.01102]
[1779051369666,37.4,78253.06,38.0,0.24087,0.00013,20.01509]
[1779051375146,37.41,78252.2,38.0,0.24077,0.00013,20.01046]
[1779051377407,37.41,78252.31,38.0,0.24079,0.00013,20.01123]
[1779051384209,37.41,78252.14,38.0,0.24078,0.00013,20.01094]
[1779051389244,37.41,78252.01,38.0,0.24078,0.00013,20.01064]
[1779051394279,37.41,78252.07,38.0,0.24076,0.00013,20.00721]
[1779051399314,37.41,78252.08,38.0,0.24077,0.00013,20.00776]
[1779051403440,37.41,78252.01,38.0,0.24077,0.00013,20.00762]
[1779051405439,37.41,78251.85,38.0,0.24075,0.00013,20.00676]
[1779051411399,37.41,78251.59,38.0,0.24071,0.00013,20.00472]
[1779051412446,37.41,78251.59,38.0,0.24071,0.00013,20.00472]
[1779051412473,37.41,78251.72,38.0,0.24072,0.00013,20.00544]
[1779051418056,37.41,78251.92,38.0,0.24074,0.00013,20.00611]
[1779051423488,37.41,78251.92,38.0,0.24072,0.00013,20.00541]
[1779051429531,37.41,78251.84,38.0,0.2407,0.00013,20.00419]
[1779051435573,37.4,78251.97,38.0,0.2407,0.00013,20.00424]
[1779051440608,37.4,78251.85,38.0,0.24067,0.00013,20.00288]
[1779051446650,37.4,78252.6,38.0,0.24075,0.00013,20.00669]
[1779051451685,37.4,78252.62,38.0,0.2407,0.00013,20.00186]
[1779051455740,37.39,78253.02,38.0,0.24075,0.00013,20.00392]
[1779051455839,37.39,78252.74,38.0,0.24071,0.00013,20.00207]
[1779051457807,37.39,78253.14,38.0,0.24076,0.00013,20.00442]
[1779051458735,37.39,78252.34,38.0,0.24065,0.00013,19.99929]
[1779051463770,37.39,78252.39,38.0,0.24064,0.00013,19.99895]
[1779051468805,37.39,78252.72,38.0,0.24067,0.00013,20.00033]
[1779051474849,37.39,78252.81,38.0,0.24066,0.00013,20.0001]
[1779051479884,37.38,78252.71,38.0,0.24064,0.00013,19.99885]
[1779051482975,37.38,78252.96,38.0,0.24066,0.00013,20.00012]
[1779051482981,37.38,78252.96,38.0,0.24066,0.00013,20.00012]
[1779051483547,37.38,78252.96,38.0,0.24066,0.00013,20.00012]
[1779051483629,37.38,78253.06,38.0,0.24067,0.00013,20.00047]
[1779051484884,37.38,78262.02,38.0,0.24183,0.00013,20.05531]
[1779051486006,37.38,78263.35,38.0,0.24201,0.00013,20.06343]
[1779051491123,37.38,78264.14,38.0,0.24211,0.00013,20.06827]
[1779051497004,37.38,78263.59,38.0,0.24204,0.00013,20.06493]
[1779051502039,37.38,78263.87,38.0,0.24208,0.00013,20.06665]
[1779051507074,37.38,78263.94,38.0,0.24208,0.00013,20.06707]
[1779051508813,37.38,78263.94,38.0,0.24208,0.00013,20.06707]
[1779051511695,37.38,78263.94,38.0,0.24208,0.00013,20.06707]
[1779051512219,37.38,78264.04,38.0,0.24207,0.00013,20.0634]
[1779051513330,37.38,78263.9,38.0,0.24205,0.00013,20.06254]
[1779051519160,37.38,78263.64,38.0,0.24201,0.00013,20.06097]
[1779051521696,37.38,78263.21,38.0,0.24196,0.00013,20.05835]
[1779051533135,37.38,78263.16,38.0,0.24195,0.00013,20.05808]
[1779051538248,37.38,78263.11,38.0,0.24195,0.00013,20.05802]
[1779051547365,37.38,78262.96,38.0,0.24194,0.00013,20.05727]
[1779051553398,37.38,78262.99,38.0,0.24195,0.00013,20.05783]
[1779051558433,37.39,78262.91,38.0,0.24194,0.00013,20.05753]
[1779051562778,37.39,78262.93,38.0,0.24195,0.00013,20.05773]
[1779051569510,37.39,78262.46,38.0,0.24189,0.00013,20.05525]
[1779051574430,37.39,78262.41,38.0,0.24186,0.00013,20.05085]
[1779051575009,37.39,78263.65,38.0,0.24202,0.00013,20.05847]
[1779051580587,37.39,78264.5,38.0,0.24214,0.00013,20.06392]
[1779051585622,37.39,78264.57,38.0,0.24215,0.00013,20.06457]
[1779051588299,37.39,78265.4,38.0,0.24226,0.00013,20.06972]
[1779051593678,37.39,78264.89,38.0,0.2422,0.00013,20.06687]
[1779051596830,37.39,78263.93,38.0,0.24208,0.00013,20.06109]
[1779051597097,37.39,78264.05,38.0,0.24209,0.00013,20.06186]
[1779051597706,37.39,78242.65,38.0,0.23932,0.00013,19.93089]
[1779051598851,37.39,78242.65,38.0,0.23932,0.00013,19.93089]
[1779051599074,37.39,78240.92,38.0,0.2391,0.00013,19.92033]
[1779051599246,37.39,78240.92,38.0,0.2391,0.00013,19.92033]
[1779051600577,37.39,78237.77,38.0,0.23869,0.00013,19.90106]
[1779051600611,37.39,78237.77,38.0,0.23869,0.00013,19.90106]
[1779051600672,37.39,78237.77,38.0,0.23869,0.00013,19.90106]
[1779051600858,37.39,78237.77,38.0,0.23869,0.00013,19.90106]
[1779051600877,37.39,78236.13,38.0,0.23848,0.00013,19.89107]
[1779051601915,37.39,78236.13,38.0,0.23848,0.00013,19.89107]
[1779051602126,37.39,78231.16,38.0,0.23784,0.00013,19.8605]
[1779051602221,37.39,78231.16,38.0,0.23784,0.00013,19.8605]
[1779051602742,37.39,78229.93,38.0,0.23768,0.00013,19.85297]
[1779051603205,37.39,78229.93,38.0,0.23768,0.00013,19.85297]
[1779051604941,37.39,78233.51,38.0,0.23815,0.00013,19.87505]
[1779051605805,37.39,78233.67,38.0,0.23817,0.00013,19.87608]
[1779051608255,37.39,78238.62,38.0,0.23881,0.00013,19.90655]
[1779051610228,37.39,78239.99,38.0,0.23898,0.00013,19.91497]
[1779051610798,37.39,78238.35,38.0,0.23877,0.00013,19.90489]
[1779051613314,37.39,78237.68,38.0,0.23868,0.00013,19.90072]
[1779051618567,37.39,78238.15,38.0,0.23874,0.00013,19.90354]
[1779051623891,37.39,78238.21,38.0,0.23875,0.00013,19.9039]
[1779051628926,37.39,78238.25,38.0,0.23876,0.00013,19.90419]
[1779051633961,37.39,78238.9,38.0,0.23881,0.00013,19.90397]
[1779051640785,37.39,78238.73,38.0,0.23879,0.00013,19.90302]
[1779051641586,37.39,78238.69,38.0,0.23879,0.00013,19.90285]
[1779051641623,37.39,78238.69,38.0,0.23879,0.00013,19.90289]
[1779051647055,37.39,78239.84,38.0,0.23894,0.00013,19.9102]
[1779051652090,37.39,78240.85,38.0,0.23908,0.00013,19.91664]
[1779051657125,37.4,78242.01,38.0,0.23923,0.00013,19.924]
[1779051658608,37.4,78242.01,38.0,0.23923,0.00013,19.924]
[1779051658675,37.4,78241.51,38.0,0.23917,0.00013,19.92103]
[1779051664174,37.4,78241.48,38.0,0.23917,0.00013,19.92101]
[1779051669884,37.4,78243.01,38.0,0.23937,0.00013,19.9305]
[1779051670811,37.4,78243.01,38.0,0.23937,0.00013,19.93059]
[1779051670912,37.4,78243.01,38.0,0.23937,0.00013,19.93061]
[1779051671194,37.4,78243.01,38.0,0.23937,0.00013,19.93061]
[1779051679020,37.4,78243.01,38.0,0.23937,0.00013,19.93073]
[1779051681108,37.4,78242.64,38.0,0.23933,0.00013,19.92854]
[1779051681123,37.4,78242.64,38.0,0.23933,0.00013,19.92854]
[1779051681295,37.4,78242.81,38.0,0.23935,0.00013,19.92957]
[1779051690719,37.4,78243.26,38.0,0.23941,0.00013,19.93225]
[1779051695920,37.4,78243.72,38.0,0.23943,0.00013,19.9305]
[1779051701028,37.4,78243.18,38.0,0.23935,0.00013,19.927]
[1779051708484,37.39,78243.18,38.0,0.23934,0.00013,19.92652]
[1779051709638,37.39,78243.18,38.0,0.23934,0.00013,19.92652]
[1779051709739,37.39,78243.06,38.0,0.23933,0.00013,19.92574]
[1779051714045,37.39,78243.22,38.0,0.23934,0.00013,19.92661]
[1779051714103,37.39,78243.22,38.0,0.23934,0.00013,19.92661]
[1779051714288,37.39,78243.18,38.0,0.23934,0.00013,19.92632]
[1779051714662,37.39,78243.18,38.0,0.23934,0.00013,19.92632]
[1779051714738,37.39,78250.4,38.0,0.24027,0.00013,19.97054]
[1779051719817,37.39,78258.26,38.0,0.2413,0.00013,20.01879]
[1779051720675,37.39,78259.08,38.0,0.2414,0.00013,20.02382]
[1779051726663,37.39,78259.09,38.0,0.24141,0.00013,20.02397]
[1779051731156,37.39,78259.09,38.0,0.24141,0.00013,20.02398]
[1779051731938,37.39,78259.09,38.0,0.24141,0.00013,20.02398]
[1779051734029,37.4,78247.91,38.0,0.23996,0.00013,19.95591]
[1779051734925,37.4,78246.32,38.0,0.23976,0.00013,19.94625]
[1779051738829,37.4,78246.28,38.0,0.23976,0.00013,19.9462]
[1779051742168,37.4,78246.28,38.0,0.23977,0.00013,19.94648]
[1779051742183,37.4,78246.28,38.0,0.23977,0.00013,19.94648]
[1779051742216,37.4,78246.28,38.0,0.23977,0.00013,19.94648]
[1779051743345,37.4,78242.76,38.0,0.23932,0.00013,19.92525]
[1779051743848,37.4,78242.32,38.0,0.23926,0.00013,19.92265]
[1779051744293,37.4,78242.32,38.0,0.23926,0.00013,19.92265]
[1779051744798,37.4,78242.32,38.0,0.23926,0.00013,19.92265]
[1779051755343,37.4,78241.13,38.0,0.23911,0.00013,19.91537]
[1779051758745,37.4,78241.31,38.0,0.2391,0.00013,19.91229]
[1779051759209,37.4,78240.24,38.0,0.23897,0.00013,19.90575]
[1779051760898,37.4,78236.56,38.0,0.23849,0.00013,19.88315]
[1779051761670,37.4,78236.21,38.0,0.23845,0.00013,19.88102]
[1779051762321,37.4,78236.21,38.0,0.23845,0.00013,19.88105]
[1779051763205,37.4,78235.78,38.0,0.23839,0.00013,19.87843]
[1779051763780,37.4,78235.78,38.0,0.23839,0.00013,19.87843]
[1779051764292,37.4,78234.01,38.0,0.23816,0.00013,19.86758]
[1779051764405,37.4,78234.01,38.0,0.23816,0.00013,19.86758]
[1779051764881,37.4,78226.27,38.0,0.23717,0.00013,19.81998]
[1779051765269,37.4,78226.27,38.0,0.23717,0.00013,19.81998]
[1779051766264,37.4,78224.13,38.0,0.23689,0.00013,19.80687]
[1779051766467,37.4,78224.13,38.0,0.23689,0.00013,19.80687]
[1779051766600,37.4,78224.13,38.0,0.23689,0.00013,19.80687]
[1779051768299,37.4,78221.8,38.0,0.2366,0.00013,19.79261]
[1779051769261,37.4,78221.8,38.0,0.2366,0.00013,19.79263]
[1779051770350,37.4,78221.84,38.0,0.2366,0.00013,19.79289]
[1779051773513,37.4,78221.8,38.0,0.2366,0.00013,19.79279]
[1779051778983,37.4,78221.43,38.0,0.23656,0.00013,19.79087]
[1779051784018,37.4,78220.33,38.0,0.23643,0.00013,19.78436]
[1779051784732,37.4,78220.33,38.0,0.23643,0.00013,19.78436]
[1779051784847,37.4,78220.33,38.0,0.23643,0.00013,19.78436]
[1779051790060,37.41,78219.02,38.0,0.23626,0.00013,19.77664]
[1779051792804,37.41,78219.01,38.0,0.23627,0.00013,19.77669]
[1779051792817,37.41,78219.01,38.0,0.23627,0.00013,19.77669]
[1779051793152,37.41,78219.01,38.0,0.23627,0.00013,19.77669]
[1779051793169,37.41,78219.01,38.0,0.23627,0.00013,19.77669]
[1779051793164,37.41,78212.27,38.0,0.2354,0.00013,19.73511]
[1779051793482,37.41,78212.27,38.0,0.2354,0.00013,19.73511]
[1779051794558,37.41,78209.61,38.0,0.23506,0.00013,19.7186]
[1779051800130,37.4,78211.02,38.0,0.23523,0.00013,19.72702]
[1779051807179,37.4,78210.79,38.0,0.2352,0.00013,19.72517]
[1779051812214,37.4,78210.71,38.0,0.23515,0.00013,19.72007]
[1779051817249,37.4,78210.31,38.0,0.23509,0.00013,19.71731]
[1779051822853,37.4,78211.1,38.0,0.23519,0.00013,19.72197]
[1779051829247,37.4,78211.8,38.0,0.23527,0.00013,19.72591]
[1779051836382,37.4,78212.05,38.0,0.23529,0.00013,19.72683]
[1779051841205,37.4,78211.97,38.0,0.23527,0.00013,19.72613]
[1779051841672,37.4,78211.97,38.0,0.23527,0.00013,19.72613]
[1779051847403,37.39,78210.75,38.0,0.23511,0.00013,19.71825]
[1779051853113,37.39,78209.86,38.0,0.23499,0.00013,19.71261]
[1779051854086,37.39,78209.65,38.0,0.23496,0.00013,19.71129]
[1779051859123,37.39,78209.4,38.0,0.23493,0.00013,19.70961]
[1779051864578,37.39,78210.11,38.0,0.23502,0.00013,19.71387]
[1779051865771,37.39,78210.11,38.0,0.23502,0.00013,19.71387]
[1779051871867,37.39,78210.07,38.0,0.23501,0.00013,19.71346]
[1779051879078,37.39,78210.07,38.0,0.23497,0.00013,19.70903]
[1779051884718,37.39,78211.37,38.0,0.23513,0.00013,19.7168]
[1779051886340,37.39,78211.37,38.0,0.23513,0.00013,19.7168]
[1779051886732,37.39,78212.78,38.0,0.23531,0.00013,19.72546]
[1779051890286,37.39,78214.25,38.0,0.2355,0.00013,19.73456]
[1779051891257,37.39,78216.82,38.0,0.23583,0.00013,19.75045]
[1779051891276,37.39,78216.82,38.0,0.23583,0.00013,19.75045]
[1779051895063,37.39,78219.59,38.0,0.23619,0.00013,19.76787]
[1779051895573,37.39,78220.31,38.0,0.23629,0.00013,19.77238]
[1779051896645,37.39,78220.38,38.0,0.23629,0.00013,19.77278]
[1779051898819,37.39,78220.79,38.0,0.23635,0.00013,19.77546]
[1779051901840,37.39,78277.49,38.0,0.2437,0.00013,20.12321]
[1779051902688,37.39,78277.49,38.0,0.2437,0.00013,20.12321]
[1779051903274,37.39,78277.04,38.0,0.24364,0.00013,20.12022]
[1779051903853,37.39,78219.19,38.0,0.23614,0.00013,19.76537]
[1779051905112,37.39,78219.19,38.0,0.23614,0.00013,19.76537]
[1779051905210,37.39,78219.26,38.0,0.23615,0.00013,19.76586]
[1779051911290,37.39,78219.37,38.0,0.23617,0.00013,19.76699]
[1779051920972,37.4,78219.25,38.0,0.23618,0.00013,19.76721]
[1779051922729,37.4,78219.15,38.0,0.23617,0.00013,19.76667]
[1779051923660,37.4,78218.93,38.0,0.23614,0.00013,19.7654]
[1779051925719,37.4,78219.34,38.0,0.2362,0.00013,19.76821]
[1779051931042,37.4,78220.1,38.0,0.23628,0.00013,19.76937]
[1779051936077,37.4,78219.15,38.0,0.23618,0.00013,19.76422]
[1779051938081,37.4,78219.15,38.0,0.23618,0.00013,19.76422]
[1779051943129,37.41,78219.12,38.0,0.23619,0.00013,19.76498]
[1779051948161,37.41,78218.95,38.0,0.23619,0.00013,19.7646]
[1779051952514,37.41,78221.17,38.0,0.23648,0.00013,19.77881]
[1779051958231,37.41,78220.32,38.0,0.23639,0.00013,19.77429]
[1779051963266,37.42,78219.95,38.0,0.23635,0.00013,19.77263]
[1779051968301,37.42,78221.23,38.0,0.23653,0.00013,19.78113]
[1779051973336,37.42,78221.2,38.0,0.23654,0.00013,19.78153]
[1779051978371,37.42,78220.3,38.0,0.23644,0.00013,19.77658]
[1779051983406,37.42,78220.51,38.0,0.23648,0.00013,19.77849]
[1779051988441,37.43,78220.48,38.0,0.23649,0.00013,19.77891]
[1779051993476,37.43,78220.33,38.0,0.23645,0.00013,19.77428]
[1779051999519,37.43,78220.51,38.0,0.23649,0.00013,19.77612]
[1779052001812,37.43,78220.52,38.0,0.23649,0.00013,19.77631]
[1779052007824,37.43,78221.11,38.0,0.23658,0.00013,19.78055]
[1779052014177,37.44,78221.25,38.0,0.23662,0.00013,19.78236]
[1779052014418,37.44,78221.25,38.0,0.23662,0.00013,19.78236]
[1779052019659,37.44,78220.23,38.0,0.23651,0.00013,19.77692]
[1779052024694,37.44,78220.15,38.0,0.23651,0.00013,19.77704]
[1779052029729,37.44,78220.33,38.0,0.23655,0.00013,19.77876]
[1779052034764,37.45,78220.43,38.0,0.23657,0.00013,19.77999]
[1779052039800,37.45,78220.29,38.0,0.23657,0.00013,19.77973]
[1779052042324,37.45,78220.15,38.0,0.23655,0.00013,19.77898]
[1779052042424,37.45,78220.25,38.0,0.23657,0.00013,19.77972]
[1779052043049,37.45,78220.25,38.0,0.23657,0.00013,19.77972]
[1779052043403,37.45,78220.25,38.0,0.23657,0.00013,19.77972]
[1779052043453,37.45,78220.25,38.0,0.23657,0.00013,19.77972]
[1779052047346,37.45,78220.11,38.0,0.23656,0.00013,19.77939]
[1779052047447,37.45,78219.73,38.0,0.23652,0.00013,19.77718]
[1779052052891,37.46,78220.6,38.0,0.23661,0.00013,19.77898]
[1779052057927,37.46,78220.23,38.0,0.23658,0.00013,19.77735]
[1779052062963,37.46,78220.05,38.0,0.23657,0.00013,19.77691]
[1779052067998,37.46,78221.3,38.0,0.23674,0.00013,19.78528]
[1779052070163,37.46,78222.65,38.0,0.23692,0.00013,19.79372]
[1779052076054,37.47,78221.71,38.0,0.23682,0.00013,19.78879]
[1779052078919,37.47,78221.62,38.0,0.23681,0.00013,19.78849]
[1779052079348,37.47,78221.62,38.0,0.23681,0.00013,19.78849]
[1779052079944,37.47,78220.87,38.0,0.23672,0.00013,19.78399]
[1779052080342,37.47,78220.87,38.0,0.23672,0.00013,19.78399]
[1779052087136,37.47,78220.63,38.0,0.23671,0.00013,19.78356]
[1779052089414,37.47,78220.74,38.0,0.23673,0.00013,19.78437]
[1779052099221,37.48,78220.57,38.0,0.23674,0.00013,19.78473]
[1779052104256,37.48,78220.64,38.0,0.23676,0.00013,19.78579]
[1779052109291,37.48,78220.32,38.0,0.23673,0.00013,19.78443]
[1779052110769,37.48,78220.39,38.0,0.23674,0.00013,19.78498]
[1779052116340,37.48,78219.98,38.0,0.23667,0.00013,19.77889]
[1779052121375,37.49,78220.45,38.0,0.23675,0.00013,19.78237]
[1779052126410,37.49,78220.34,38.0,0.23674,0.00013,19.78226]
[1779052129809,37.49,78222.49,38.0,0.23703,0.00013,19.79581]
[1779052130438,37.49,78225.46,38.0,0.23741,0.00013,19.81416]
[1779052135473,37.49,78228.78,38.0,0.23786,0.00013,19.83543]
[1779052140508,37.5,78228.04,38.0,0.23778,0.00013,19.83177]
[1779052141063,37.5,78228.04,38.0,0.23778,0.00013,19.83177]
[1779052141515,37.5,78225.1,38.0,0.23741,0.00013,19.8139]
[1779052146550,37.5,78225.87,38.0,0.23753,0.00013,19.8197]
[1779052150685,37.5,78225.86,38.0,0.23755,0.00013,19.8205]
[1779052151190,37.5,78225.86,38.0,0.23755,0.00013,19.8205]
[1779052152698,37.5,78226.37,38.0,0.23762,0.00013,19.82406]
[1779052152799,37.5,78226.63,38.0,0.23766,0.00013,19.82586]
[1779052154809,37.51,78226.99,38.0,0.23771,0.00013,19.82817]
[1779052160552,37.51,78227.28,38.0,0.23776,0.00013,19.83042]
[1779052161156,37.51,78227.28,38.0,0.23776,0.00013,19.83042]
[1779052161257,37.51,78227.06,38.0,0.23773,0.00013,19.82926]
[1779052166690,37.51,78226.87,38.0,0.23773,0.00013,19.82914]
[1779052171725,37.52,78226.9,38.0,0.23773,0.00013,19.82608]
[1779052176760,37.52,78226.88,38.0,0.23775,0.00013,19.82703]
[1779052181795,37.52,78227.57,38.0,0.23786,0.00013,19.83252]
[1779052186830,37.53,78227.6,38.0,0.23789,0.00013,19.83375]
[1779052192872,37.53,78227.4,38.0,0.23789,0.00013,19.83378]
[1779052198548,37.53,78227.43,38.0,0.23791,0.00013,19.83479]
[1779052207977,37.54,78227.43,38.0,0.23796,0.00013,19.83707]
[1779052208721,37.54,78227.43,38.0,0.23796,0.00013,19.83707]
[1779052208985,37.54,78227.48,38.0,0.23797,0.00013,19.83758]
[1779052214020,37.55,78227.5,38.0,0.23799,0.00013,19.83817]
[1779052219055,37.55,78227.33,38.0,0.23797,0.00013,19.83758]
[1779052224090,37.55,78227.36,38.0,0.23799,0.00013,19.83822]
[1779052229125,37.55,78227.54,38.0,0.23802,0.00013,19.83975]
[1779052234161,37.55,78227.48,38.0,0.23799,0.00013,19.83551]
[1779052235013,37.55,78227.48,38.0,0.23799,0.00013,19.83551]
[1779052235168,37.55,78230.69,38.0,0.2384,0.00013,19.85525]
[1779052235818,37.55,78230.69,38.0,0.2384,0.00013,19.85525]
[1779052241210,37.55,78235.93,38.0,0.2391,0.00013,19.88811]
[1779052242375,37.55,78235.93,38.0,0.2391,0.00013,19.88811]
[1779052245629,37.56,78236.03,38.0,0.23912,0.00013,19.88925]
[1779052251884,37.56,78236.12,38.0,0.23916,0.00013,19.89117]
[1779052254077,37.56,78240.75,38.0,0.23977,0.00013,19.91982]
[1779052254323,37.56,78241.49,38.0,0.23987,0.00013,19.9245]
[1779052256179,37.56,78241.49,38.0,0.23987,0.00013,19.9245]
[1779052261497,37.57,78242.0,38.0,0.23997,0.00013,19.92937]
[1779052267397,37.58,78242.36,38.0,0.24006,0.00013,19.93359]
[1779052275457,37.59,78242.33,38.0,0.24011,0.00013,19.93564]
[1779052280492,37.59,78243.62,38.0,0.2403,0.00013,19.94484]
[1779052280731,37.59,78243.62,38.0,0.2403,0.00013,19.94484]
[1779052281499,37.59,78243.68,38.0,0.24032,0.00013,19.94535]
[1779052286534,37.59,78244.32,38.0,0.24041,0.00013,19.94992]
[1779052294590,37.6,78244.9,38.0,0.24048,0.00013,19.95006]
[1779052299625,37.6,78244.96,38.0,0.24049,0.00013,19.95089]
[1779052304660,37.6,78245.02,38.0,0.24051,0.00013,19.95169]
[1779052309695,37.6,78244.98,38.0,0.24051,0.00013,19.95184]
[1779052314730,37.6,78243.46,38.0,0.24033,0.00013,19.94296]
[1779052321779,37.6,78243.11,38.0,0.24029,0.00013,19.94139]
[1779052328214,37.61,78243.19,38.0,0.24031,0.00013,19.94218]
[1779052331816,37.61,78243.19,38.0,0.24032,0.00013,19.94254]
[1779052336884,37.61,78243.19,38.0,0.24033,0.00013,19.94294]
[1779052338809,37.61,78243.33,38.0,0.24035,0.00013,19.94392]
[1779052343933,37.61,78242.97,38.0,0.24031,0.00013,19.94206]
[1779052349975,37.61,78242.9,38.0,0.24031,0.00013,19.94211]
[1779052355010,37.61,78243.04,38.0,0.2403,0.00013,19.93901]
[1779052356200,37.61,78243.04,38.0,0.2403,0.00013,19.93901]
[1779052362060,37.61,78242.86,38.0,0.24029,0.00013,19.93841]
[1779052367094,37.62,78242.93,38.0,0.24031,0.00013,19.93919]
[1779052373137,37.62,78245.59,38.0,0.24066,0.00013,19.95572]
[1779052373936,37.62,78245.59,38.0,0.24066,0.00013,19.95572]
[1779052373971,37.62,78245.59,38.0,0.24066,0.00013,19.95572]
[1779052374305,37.62,78245.59,38.0,0.24066,0.00013,19.95572]
[1779052375318,37.62,78243.27,38.0,0.24036,0.00013,19.94165]
[1779052381193,37.62,78235.66,38.0,0.23939,0.00013,19.89587]
[1779052386229,37.62,78242.95,38.0,0.24034,0.00013,19.94071]
[1779052388129,37.62,78242.99,38.0,0.24035,0.00013,19.94101]
[1779052390114,37.62,78243.68,38.0,0.24044,0.00013,19.94532]
[1779052393459,37.62,78246.85,38.0,0.24085,0.00013,19.96473]
[1779052398915,37.62,78247.61,38.0,0.24096,0.00013,19.96971]
[1779052400265,37.62,78247.78,38.0,0.24098,0.00013,19.97081]
[1779052400329,37.62,78248.47,38.0,0.24107,0.00013,19.97507]
[1779052405364,37.63,78249.24,38.0,0.24119,0.00013,19.98058]
[1779052410399,37.63,78249.39,38.0,0.24123,0.00013,19.98232]
[1779052415827,37.63,78249.55,38.0,0.24123,0.00013,19.97949]
[1779052425226,37.64,78250.49,38.0,0.24138,0.00013,19.98668]
[1779052431550,37.64,78251.14,38.0,0.2415,0.00013,19.99202]
[1779052436557,37.64,78251.53,38.0,0.24156,0.00013,19.99499]
[1779052441620,37.65,78255.71,38.0,0.24212,0.00013,20.0212]
[1779052444404,37.65,78258.01,38.0,0.24242,0.00013,20.03537]
[1779052444641,37.65,78259.13,38.0,0.24257,0.00013,20.04226]
[1779052449767,37.65,78263.91,38.0,0.24319,0.00013,20.07121]
[1779052455718,37.65,78263.91,38.0,0.24319,0.00013,20.07093]
[1779052458559,37.65,78264.13,38.0,0.24321,0.00013,20.07218]
[1779052463793,37.65,78267.25,38.0,0.24361,0.00013,20.09074]
[1779052469042,37.65,78265.83,38.0,0.24342,0.00013,20.08197]
[1779052469341,37.65,78265.83,38.0,0.24342,0.00013,20.08197]
[1779052474461,37.64,78265.98,38.0,0.2434,0.00013,20.07832]
[1779052474547,37.64,78265.98,38.0,0.2434,0.00013,20.07828]
[1779052479854,37.65,78266.13,38.0,0.24343,0.00013,20.07939]
[1779052484942,37.65,78267.15,38.0,0.24357,0.00013,20.08597]
[1779052489977,37.65,78267.07,38.0,0.24356,0.00013,20.08573]
[1779052497026,37.65,78266.67,38.0,0.24352,0.00013,20.08363]
[1779052503237,37.65,78266.76,38.0,0.24353,0.00013,20.0844]
[1779052509398,37.65,78266.8,38.0,0.24354,0.00013,20.08484]
[1779052511132,37.65,78252.28,38.0,0.24167,0.00013,19.99725]
[1779052513166,37.65,78251.93,38.0,0.24163,0.00013,19.99529]
[1779052518740,37.66,78249.81,38.0,0.24137,0.00013,19.98324]
[1779052524215,37.66,78249.95,38.0,0.24141,0.00013,19.98518]
[1779052529251,37.66,78250.19,38.0,0.24146,0.00013,19.9874]
[1779052535442,37.66,78250.11,38.0,0.24143,0.00013,19.98307]
[1779052535458,37.66,78250.11,38.0,0.24143,0.00013,19.98307]
[1779052535533,37.66,78250.11,38.0,0.24143,0.00013,19.98307]
[1779052535539,37.66,78250.11,38.0,0.24143,0.00013,19.98307]
[1779052535634,37.67,78250.11,38.0,0.24144,0.00013,19.98351]
[1779052536862,37.67,78250.11,38.0,0.24144,0.00013,19.98351]
[1779052537248,37.67,78243.91,38.0,0.24064,0.00013,19.94583]
[1779052541026,37.67,78238.36,38.0,0.23993,0.00013,19.91223]
[1779052542633,37.67,78238.36,38.0,0.23993,0.00013,19.91223]
[1779052549391,37.67,78240.44,38.0,0.24021,0.00013,19.92569]
[1779052551111,37.67,78241.1,38.0,0.2403,0.00013,19.92979]
[1779052551405,37.67,78241.49,38.0,0.24035,0.00013,19.93224]
[1779052557447,37.67,78241.82,38.0,0.24042,0.00013,19.9354]
[1779052562496,37.68,78241.57,38.0,0.24041,0.00013,19.93476]
[1779052568524,37.68,78241.79,38.0,0.24047,0.00013,19.93786]
[1779052569291,37.68,78241.79,38.0,0.24047,0.00013,19.93786]
[1779052574566,37.69,78241.94,38.0,0.24053,0.00013,19.94057]
[1779052579601,37.7,78242.87,38.0,0.24069,0.00013,19.94777]
[1779052582367,37.7,78243.1,38.0,0.24073,0.00013,19.94977]
[1779052587657,37.7,78248.89,38.0,0.24151,0.00013,19.98655]
[1779052592692,37.71,78248.96,38.0,0.24152,0.00013,19.98385]
[1779052597727,37.71,78248.74,38.0,0.24151,0.00013,19.98362]
[1779052602762,37.72,78249.57,38.0,0.24164,0.00013,19.98975]
[1779052607797,37.72,78248.73,38.0,0.24156,0.00013,19.98594]
[1779052612832,37.73,78248.73,38.0,0.24159,0.00013,19.98719]
[1779052617867,37.73,78248.78,38.0,0.24163,0.00013,19.98871]
[1779052622902,37.73,78248.83,38.0,0.24166,0.00013,19.9902]
[1779052627938,37.74,78248.31,38.0,0.24162,0.00013,19.98822]
[1779052632973,37.74,78247.17,38.0,0.2415,0.00013,19.9825]
[1779052638816,37.75,78247.17,38.0,0.24152,0.00013,19.98343]
[1779052644050,37.75,78242.28,38.0,0.24092,0.00013,19.95534]
[1779052649086,37.76,78240.81,38.0,0.24076,0.00013,19.9476]
[1779052655128,37.76,78240.87,38.0,0.24076,0.00013,19.94507]
[1779052660163,37.77,78238.51,38.0,0.24049,0.00013,19.93193]
[1779052661258,37.77,78238.51,38.0,0.24049,0.00013,19.93193]
[1779052670826,37.77,78238.25,38.0,0.24048,0.00013,19.93152]
[1779052676276,37.78,78238.41,38.0,0.24055,0.00013,19.93487]
[1779052683324,37.78,78238.48,38.0,0.24059,0.00013,19.93681]
[1779052690373,37.79,78237.6,38.0,0.24051,0.00013,19.93282]
[1779052695408,37.79,78237.76,38.0,0.24055,0.00013,19.93478]
[1779052702457,37.8,78237.61,38.0,0.24056,0.00013,19.93523]
[1779052707492,37.8,78237.37,38.0,0.24055,0.00013,19.93476]
[1779052717075,37.8,78237.43,38.0,0.24055,0.00013,19.93161]
[1779052719420,37.81,78246.15,38.0,0.2417,0.00013,19.98564]
[1779052724541,37.81,78247.66,38.0,0.24191,0.00013,19.99542]
[1779052727905,37.81,78247.31,38.0,0.24187,0.00013,19.9936]
[1779052733896,37.82,78247.86,38.0,0.24197,0.00013,19.99822]
[1779052739719,37.82,78248.58,38.0,0.24209,0.00013,20.00369]
[1779052744929,37.82,78247.73,38.0,0.242,0.00013,19.99934]
[1779052750856,37.83,78247.78,38.0,0.24203,0.00013,20.00081]
[1779052756838,37.83,78248.25,38.0,0.24212,0.00013,20.00496]
[1779052761873,37.84,78248.26,38.0,0.24214,0.00013,20.00595]
[1779052766908,37.84,78247.97,38.0,0.24212,0.00013,20.00513]
[1779052771270,37.84,78250.85,38.0,0.24248,0.00013,20.01894]
[1779052776982,37.85,78258.36,38.0,0.24347,0.00013,20.06499]
[1779052780678,37.85,78261.0,38.0,0.24382,0.00013,20.08122]
[1779052786170,37.85,78262.84,38.0,0.24407,0.00013,20.09295]
[1779052786781,37.85,78262.8,38.0,0.24407,0.00013,20.09285]
[1779052787047,37.85,78262.8,38.0,0.24407,0.00013,20.09285]
[1779052787179,37.85,78262.8,38.0,0.24407,0.00013,20.09285]
[1779052787435,37.85,78265.66,38.0,0.24444,0.00013,20.11014]
[1779052788060,37.85,78267.54,38.0,0.24469,0.00013,20.12163]
[1779052791155,37.85,78271.46,38.0,0.24521,0.00013,20.14551]
[1779052792088,37.85,78271.74,38.0,0.24525,0.00013,20.14743]
[1779052794641,37.85,78272.28,38.0,0.24532,0.00013,20.15079]
[1779052795109,37.86,78272.41,38.0,0.24534,0.00013,20.15162]
[1779052801079,37.86,78272.32,38.0,0.24534,0.00013,20.15171]
[1779052801151,37.86,78272.54,38.0,0.24538,0.00013,20.15332]
[1779052805806,37.86,78272.39,38.0,0.24536,0.00013,20.15247]
[1779052805905,37.86,78272.39,38.0,0.24536,0.00013,20.15264]
[1779052811222,37.86,78272.2,38.0,0.24535,0.00013,20.15221]
[1779052816257,37.86,78273.45,38.0,0.24553,0.00013,20.16035]
[1779052822769,37.87,78273.67,38.0,0.24557,0.00013,20.16204]
[1779052828865,37.87,78274.36,38.0,0.24567,0.00013,20.16686]
[1779052832370,37.87,78284.18,38.0,0.24693,0.00013,20.22188]
[1779052838203,37.87,78288.3,38.0,0.24747,0.00013,20.2465]
[1779052838620,37.87,78291.72,38.0,0.24792,0.00013,20.26684]
[1779052844708,37.87,78289.07,38.0,0.24757,0.00013,20.25096]
[1779052845166,37.87,78289.07,38.0,0.24757,0.00013,20.25096]
[1779052848330,37.87,78289.15,38.0,0.24758,0.00013,20.25139]
[1779052855531,37.87,78289.66,38.0,0.24764,0.00013,20.25425]
[1779052861905,37.87,78289.63,38.0,0.24763,0.00013,20.25396]
[1779052864396,37.87,78289.89,38.0,0.24767,0.00013,20.25539]
[1779052864780,37.87,78289.89,38.0,0.24767,0.00013,20.25539]
[1779052866962,37.87,78290.1,38.0,0.24769,0.00013,20.25657]
[1779052869935,37.87,78290.01,38.0,0.24768,0.00013,20.25592]
[1779052871152,37.87,78290.02,38.0,0.24768,0.00013,20.25594]
[1779052874326,37.87,78292.84,38.0,0.24804,0.00013,20.27256]
[1779052879699,37.87,78292.29,38.0,0.24796,0.00013,20.26895]
[1779052884635,37.87,78292.4,38.0,0.24797,0.00013,20.26937]
[1779052889769,37.86,78293.35,38.0,0.24809,0.00013,20.2747]
[1779052891314,37.86,78293.34,38.0,0.24809,0.00013,20.27458]
[1779052891635,37.86,78293.34,38.0,0.24809,0.00013,20.27458]
[1779052891946,37.86,78295.38,38.0,0.24832,0.00013,20.28238]
[1779052897168,37.86,78302.32,38.0,0.24923,0.00013,20.32362]
[1779052902242,37.86,78307.06,38.0,0.24985,0.00013,20.35181]
[1779052904821,37.86,78308.25,38.0,0.25,0.00013,20.35889]
[1779052905026,37.86,78308.25,38.0,0.25,0.00013,20.35889]
[1779052906301,37.87,78333.47,38.0,0.25332,0.00013,20.5078]
[1779052906931,37.87,78333.47,38.0,0.25332,0.00013,20.5078]
[1779052906984,37.87,78332.74,38.0,0.25323,0.00013,20.5035]
[1779052907417,37.87,78332.74,38.0,0.25323,0.00013,20.5035]
[1779052908328,37.86,78334.97,38.0,0.25352,0.00013,20.51648]
[1779052909404,37.86,78334.99,38.0,0.25352,0.00013,20.51658]
[1779052909941,37.86,78334.99,38.0,0.25352,0.00013,20.51658]
[1779052912552,37.86,78335.1,38.0,0.25353,0.00013,20.51714]
[1779052916759,37.86,78335.47,38.0,0.25358,0.00013,20.51918]
[1779052916967,37.86,78336.35,38.0,0.25369,0.00013,20.52431]
[1779052918960,37.86,78338.02,38.0,0.25392,0.00013,20.53416]
[1779052918981,37.86,78338.67,38.0,0.254,0.00013,20.53801]
[1779052919450,37.86,78338.67,38.0,0.254,0.00013,20.53801]
[1779052919988,37.86,78339.02,38.0,0.25405,0.00013,20.54001]
[1779052925024,37.86,78339.22,38.0,0.25408,0.00013,20.54136]
[1779052930116,37.86,78341.17,38.0,0.25434,0.00013,20.55286]
[1779052933346,37.86,78346.29,38.0,0.25501,0.00013,20.58285]
[1779052940683,37.86,78344.07,38.0,0.25472,0.00013,20.56974]
[1779052946171,37.86,78339.1,38.0,0.25406,0.00013,20.54066]
[1779052951206,37.87,78333.5,38.0,0.2533,0.00013,20.50368]
[1779052956241,37.87,78333.18,38.0,0.25326,0.00013,20.50204]
[1779052961276,37.87,78333.61,38.0,0.25332,0.00013,20.50481]
[1779052965640,37.87,78333.37,38.0,0.25329,0.00013,20.50349]
[1779052966127,37.87,78333.37,38.0,0.25329,0.00013,20.50349]
[1779052966311,37.87,78331.93,38.0,0.25311,0.00013,20.49518]
[1779052966669,37.87,78331.93,38.0,0.25311,0.00013,20.49518]
[1779052967250,37.87,78331.93,38.0,0.25311,0.00013,20.49518]
[1779052968196,37.87,78330.66,38.0,0.25294,0.00013,20.48768]
[1779052973360,37.87,78330.78,38.0,0.25295,0.00013,20.48826]
[1779052978395,37.87,78330.38,38.0,0.2529,0.00013,20.48587]
[1779052983209,37.87,78330.86,38.0,0.25296,0.00013,20.48869]
[1779052984254,37.87,78331.05,38.0,0.25298,0.00013,20.48981]
[1779052985316,37.87,78331.32,38.0,0.25302,0.00013,20.4914]
[1779052985773,37.87,78331.49,38.0,0.25304,0.00013,20.49239]
[1779052986143,37.87,78331.49,38.0,0.25304,0.00013,20.49239]
[1779052988725,37.87,78331.72,38.0,0.25307,0.00013,20.49374]
[1779052988826,37.87,78330.18,38.0,0.25287,0.00013,20.48468]
[1779052990734,37.87,78330.04,38.0,0.25285,0.00013,20.48396]
[1779052990747,37.87,78330.22,38.0,0.25288,0.00013,20.48513]
[1779052996374,37.87,78331.24,38.0,0.25302,0.00013,20.49115]
[1779052998775,37.87,78331.33,38.0,0.25303,0.00013,20.49169]
[1779052998876,37.87,78331.35,38.0,0.25303,0.00013,20.49182]
[1779053002695,37.87,78334.33,38.0,0.25343,0.00013,20.50954]
[1779053002796,37.87,78334.53,38.0,0.25346,0.00013,20.51089]
[1779053004605,37.87,78334.46,38.0,0.25345,0.00013,20.51048]
[1779053004706,37.87,78334.72,38.0,0.25348,0.00013,20.51198]
[1779053011143,37.87,78335.05,38.0,0.25353,0.00013,20.51424]
[1779053011244,37.87,78335.04,38.0,0.2535,0.00013,20.51009]
[1779053012648,37.87,78335.04,38.0,0.2535,0.00013,20.51009]
[1779053012749,37.87,78335.08,38.0,0.25351,0.00013,20.51029]
[1779053018677,37.87,78334.34,38.0,0.25342,0.00013,20.50641]
[1779053023713,37.87,78334.37,38.0,0.25343,0.00013,20.50692]
[1779053032201,37.88,78334.37,38.0,0.25344,0.00013,20.50719]
[1779053037812,37.88,78334.69,38.0,0.2535,0.00013,20.50973]
[1779053042815,37.88,78334.66,38.0,0.2535,0.00013,20.50981]
[1779053042886,37.88,78334.66,38.0,0.2535,0.00013,20.50981]
[1779053043372,37.88,78351.93,38.0,0.25579,0.00013,20.61095]
[1779053043587,37.88,78351.93,38.0,0.25579,0.00013,20.61095]
[1779053044420,37.88,78370.21,38.0,0.25821,0.00013,20.71728]
[1779053046002,37.88,78375.21,38.0,0.25888,0.00013,20.7462]
[1779053047886,37.88,78377.9,38.1,0.25923,0.00013,20.76157]
[1779053047988,37.88,78377.93,38.1,0.25923,0.00013,20.76163]
[1779053053925,37.88,78382.19,38.1,0.2598,0.00013,20.78625]
[1779053054719,37.88,78382.19,38.1,0.2598,0.00013,20.78625]
[1779053060828,37.88,78383.25,38.1,0.25994,0.00013,20.79229]
[1779053061713,37.88,78383.25,38.1,0.25994,0.00013,20.79224]
[1779053061981,37.88,78383.63,38.1,0.25999,0.00013,20.79442]
[1779053064612,37.88,78383.99,38.1,0.26004,0.00013,20.79665]
[1779053064829,37.88,78383.99,38.1,0.26004,0.00013,20.79673]
[1779053070037,37.88,78384.4,38.1,0.2601,0.00013,20.79902]
[1779053075072,37.88,78388.5,38.1,0.26061,0.00013,20.81835]
[1779053080107,37.88,78389.83,38.1,0.26078,0.00013,20.82586]
[1779053085142,37.88,78391.29,38.1,0.26097,0.00013,20.83406]
[1779053089802,37.88,78392.29,38.1,0.2611,0.00013,20.83964]
[1779053090177,37.88,78392.37,38.1,0.26111,0.00013,20.84005]
[1779053095513,37.88,78392.43,38.1,0.26113,0.00013,20.84055]
[1779053101923,37.88,78394.01,38.1,0.26134,0.00013,20.8499]
[1779053109131,37.88,78401.05,38.1,0.26229,0.00013,20.89047]
[1779053113706,37.88,78404.13,38.1,0.2627,0.00013,20.90808]
[1779053117062,37.88,78393.81,38.1,0.26132,0.00013,20.84882]
[1779053118070,37.88,78393.75,38.1,0.26131,0.00013,20.84852]
[1779053118216,37.88,78393.75,38.1,0.26131,0.00013,20.84852]
[1779053118258,37.88,78393.75,38.1,0.26131,0.00013,20.84852]
[1779053118460,37.88,78393.75,38.1,0.26131,0.00013,20.84852]
[1779053118374,37.88,78391.45,38.1,0.261,0.00013,20.83531]
[1779053122402,37.88,78382.84,38.1,0.25985,0.00013,20.78561]
[1779053127437,37.88,78386.49,38.1,0.26034,0.00013,20.80669]
[1779053131231,37.88,78385.84,38.1,0.26025,0.00013,20.80291]
[1779053131465,37.88,78385.72,38.1,0.2602,0.00013,20.79797]
[1779053136500,37.88,78385.17,38.1,0.26014,0.00013,20.79523]
[1779053141918,37.88,78385.23,38.1,0.26016,0.00013,20.79592]
[1779053148626,37.88,78385.12,38.1,0.26016,0.00013,20.7958]
[1779053148665,37.88,78385.02,38.1,0.26015,0.00013,20.79539]
[1779053155633,37.88,78385.01,38.1,0.26015,0.00013,20.79537]
[1779053160669,37.88,78384.97,38.1,0.26014,0.00013,20.79509]
[1779053166433,37.88,78384.9,38.1,0.26013,0.00013,20.79466]
[1779053171751,37.88,78385.53,38.1,0.26021,0.00013,20.79825]
[1779053176786,37.88,78382.33,38.1,0.25978,0.00013,20.77975]
[1779053181821,37.88,78382.93,38.1,0.25987,0.00013,20.78325]
[1779053186856,37.88,78376.42,38.1,0.259,0.00013,20.74572]
[1779053189137,37.88,78375.76,38.1,0.25891,0.00013,20.74195]
[1779053194912,37.88,78377.52,38.1,0.25912,0.00013,20.7482]
[1779053199348,37.89,78376.89,38.1,0.25904,0.00013,20.74466]
[1779053199352,37.89,78376.89,38.1,0.25904,0.00013,20.74466]
[1779053199459,37.89,78376.89,38.1,0.25904,0.00013,20.74466]
[1779053203589,37.89,78372.31,38.1,0.25843,0.00013,20.71809]
[1779053203818,37.89,78372.35,38.1,0.25844,0.00013,20.7183]
[1779053205654,37.88,78371.52,38.1,0.25832,0.00013,20.71345]
[1779053208177,37.88,78371.1,38.1,0.25827,0.00013,20.71098]
[1779053210318,37.88,78369.73,38.1,0.25808,0.00013,20.703]
[1779053210530,37.88,78369.55,38.1,0.25806,0.00013,20.70195]
[1779053213920,37.88,78363.63,38.1,0.25727,0.00013,20.66758]
[1779053216297,37.88,78363.16,38.1,0.25721,0.00013,20.66489]
[1779053218218,37.89,78360.81,38.1,0.2569,0.00013,20.65127]
[1779053218319,37.89,78357.3,38.1,0.25644,0.00013,20.63087]
[1779053220125,37.89,78353.2,38.1,0.25589,0.00013,20.60694]
[1779053222249,37.89,78348.9,38.1,0.25532,0.00013,20.58184]
[1779053223140,37.89,78346.17,38.1,0.25496,0.00013,20.5659]
[1779053225964,37.89,78343.64,38.1,0.25463,0.00013,20.55124]
[1779053228655,37.89,78338.96,38.1,0.25401,0.00013,20.52387]
[1779053230958,37.89,78343.72,38.1,0.25464,0.00013,20.55172]
[1779053230997,37.89,78343.72,38.1,0.25464,0.00013,20.55172]
[1779053231131,37.89,78343.72,38.1,0.25464,0.00013,20.55172]
[1779053231136,37.89,78343.72,38.1,0.25464,0.00013,20.55172]
[1779053231184,37.89,78346.27,38.1,0.25498,0.00013,20.5666]
[1779053236218,37.89,78348.65,38.1,0.25531,0.00013,20.58117]
[1779053241575,37.89,78349.45,38.1,0.25543,0.00013,20.58635]
[1779053246238,37.89,78357.14,38.1,0.25646,0.00013,20.63173]
[1779053248664,37.89,78357.37,38.1,0.25649,0.00013,20.63323]
[1779053253154,37.89,78365.89,38.1,0.2576,0.00013,20.67885]
[1779053260082,37.9,78366.29,38.1,0.25766,0.00013,20.68143]
[1779053265421,37.9,78366.44,38.1,0.25769,0.00013,20.68263]
[1779053270456,37.9,78366.54,38.1,0.25771,0.00013,20.68346]
[1779053275491,37.9,78366.55,38.1,0.25771,0.00013,20.68378]
[1779053280526,37.9,78366.54,38.1,0.25772,0.00013,20.68396]
[1779053285561,37.9,78367.23,38.1,0.25782,0.00013,20.68819]
[1779053290596,37.9,78367.38,38.1,0.25784,0.00013,20.68932]
[1779053295631,37.9,78367.2,38.1,0.25782,0.00013,20.68857]
[1779053300666,37.9,78367.2,38.1,0.25783,0.00013,20.6889]
[1779053305701,37.91,78367.18,38.1,0.25784,0.00013,20.68911]
[1779053313757,37.91,78366.99,38.1,0.25779,0.00013,20.68432]
[1779053319799,37.91,78366.89,38.1,0.25779,0.00013,20.6842]
[1779053325842,37.91,78366.84,38.1,0.2578,0.00013,20.68441]
[1779053330878,37.91,78366.53,38.1,0.25777,0.00013,20.68304]
[1779053335913,37.92,78366.6,38.1,0.25779,0.00013,20.68389]
[1779053340948,37.92,78367.22,38.1,0.25788,0.00013,20.68786]
[1779053345983,37.92,78374.14,38.1,0.25881,0.00013,20.72822]
[1779053352025,37.92,78373.68,38.1,0.25875,0.00013,20.72568]
[1779053357062,37.92,78372.57,38.1,0.2586,0.00013,20.7194]
[1779053362095,37.92,78373.08,38.1,0.25867,0.00013,20.72249]
[1779053367130,37.92,78369.02,38.1,0.25814,0.00013,20.69917]
[1779053372165,37.92,78365.01,38.1,0.25758,0.00013,20.67194]
[1779053377200,37.92,78366.42,38.1,0.25778,0.00013,20.68044]
[1779053382198,37.92,78366.81,38.1,0.25783,0.00013,20.68291]
[1779053384249,37.92,78378.94,38.1,0.25945,0.00013,20.75318]
[1779053387308,37.92,78382.63,38.1,0.25994,0.00013,20.7744]
[1779053387367,37.92,78382.63,38.1,0.25994,0.00013,20.7744]
[1779053387520,37.92,78382.75,38.1,0.25995,0.00013,20.77504]
[1779053388216,37.92,78382.75,38.1,0.25995,0.00013,20.77504]
[1779053393312,37.93,78386.39,38.1,0.26046,0.00013,20.79668]
[1779053398578,37.93,78392.26,38.1,0.26125,0.00013,20.83083]
[1779053404390,37.93,78398.89,38.1,0.26214,0.00013,20.8691]
[1779053409465,37.93,78396.59,38.1,0.26184,0.00013,20.85602]
[1779053415467,37.93,78394.36,38.1,0.26155,0.00013,20.84354]
[1779053421509,37.93,78395.12,38.1,0.26166,0.00013,20.84826]
[1779053426545,37.93,78395.12,38.1,0.26167,0.00013,20.84856]
[1779053432588,37.94,78395.15,38.1,0.26165,0.00013,20.84489]
[1779053437626,37.94,78393.51,38.1,0.26144,0.00013,20.83585]
[1779053442661,37.94,78393.0,38.1,0.26138,0.00013,20.83334]
[1779053444963,37.94,78396.33,38.1,0.26183,0.00013,20.85262]
[1779053450719,37.94,78403.55,38.1,0.2628,0.00013,20.89424]
[1779053455754,37.94,78403.9,38.1,0.26286,0.00013,20.8964]
[1779053460789,37.94,78403.76,38.1,0.26284,0.00013,20.8958]
[1779053468845,37.94,78404.29,38.1,0.26292,0.00013,20.8992]
[1779053473880,37.95,78404.43,38.1,0.26295,0.00013,20.90025]
[1779053478915,37.95,78404.51,38.1,0.26296,0.00013,20.90099]
[1779053484232,37.95,78403.67,38.1,0.26286,0.00013,20.89649]
[1779053490132,37.95,78403.72,38.1,0.26287,0.00013,20.8971]
[1779053496257,37.95,78404.35,38.1,0.26294,0.00013,20.8968]
[1779053501526,37.95,78404.13,38.1,0.26292,0.00013,20.89595]
[1779053509750,37.95,78404.33,38.1,0.26295,0.00013,20.8975]
[1779053515170,37.96,78405.26,38.1,0.26309,0.00013,20.90338]
[1779053520205,37.96,78403.85,38.1,0.26291,0.00013,20.89559]
[1779053524611,37.96,78393.22,38.1,0.26149,0.00013,20.83503]
[1779053530794,37.96,78390.7,38.1,0.26117,0.00013,20.82105]
[1779053535868,37.96,78390.57,38.1,0.26117,0.00013,20.82096]
[1779053542359,37.97,78389.2,38.1,0.261,0.00013,20.81383]
[1779053548401,37.97,78389.66,38.1,0.26107,0.00013,20.81696]
[1779053551394,37.97,78389.66,38.1,0.26107,0.00013,20.81696]
[1779053551671,37.97,78389.66,38.1,0.26107,0.00013,20.81696]
[1779053551871,37.97,78385.7,38.1,0.26052,0.00013,20.79017]
[1779053553795,37.97,78374.95,38.1,0.25908,0.00013,20.72808]
[1779053554776,37.97,78374.95,38.1,0.25908,0.00013,20.72808]
[1779053560485,37.97,78374.48,38.1,0.25902,0.00013,20.72517]
[1779053565520,37.97,78374.84,38.1,0.25906,0.00013,20.72708]
[1779053570946,37.97,78375.1,38.1,0.25909,0.00013,20.72839]
[1779053573947,37.97,78374.59,38.1,0.25902,0.00013,20.72528]
[1779053574283,37.97,78373.78,38.1,0.25891,0.00013,20.72054]
[1779053582639,37.96,78371.7,38.1,0.25862,0.00013,20.70807]
[1779053590695,37.96,78371.45,38.1,0.25858,0.00013,20.70618]
[1779053595730,37.96,78370.9,38.1,0.2585,0.00013,20.70272]
[1779053600765,37.96,78366.54,38.1,0.25791,0.00013,20.67731]
[1779053605808,37.96,78364.97,38.1,0.2577,0.00013,20.66824]
[1779053610835,37.96,78362.09,38.1,0.25732,0.00013,20.65167]
[1779053615032,37.96,78354.25,38.1,0.25626,0.00013,20.60211]
[1779053616877,37.96,78362.75,38.1,0.25739,0.00013,20.65166]
[1779053621912,37.96,78365.9,38.1,0.25781,0.00013,20.67011]
[1779053626947,37.96,78369.41,38.1,0.25828,0.00013,20.69061]
[1779053633913,37.96,78369.52,38.1,0.2583,0.00013,20.69132]
[1779053639031,37.97,78369.85,38.1,0.25835,0.00013,20.69354]
[1779053644066,37.97,78369.99,38.1,0.25838,0.00013,20.69456]
[1779053649101,37.97,78369.55,38.1,0.25832,0.00013,20.69222]
[1779053657157,37.97,78370.64,38.1,0.25848,0.00013,20.69887]
[1779053662192,37.97,78370.29,38.1,0.25843,0.00013,20.69703]
[1779053669241,37.97,78370.03,38.1,0.25841,0.00013,20.69578]
[1779053674427,37.97,78370.01,38.1,0.25838,0.00013,20.69157]
[1779053679676,37.97,78376.02,38.1,0.25918,0.00013,20.72633]
[1779053679686,37.97,78376.02,38.1,0.25918,0.00013,20.72633]
[1779053679707,37.97,78376.02,38.1,0.25918,0.00013,20.72633]
[1779053679801,37.97,78376.02,38.1,0.25918,0.00013,20.72633]
[1779053679840,37.97,78376.02,38.1,0.25918,0.00013,20.72633]
[1779053679869,37.97,78375.96,38.1,0.25917,0.00013,20.72595]
[1779053681942,37.97,78388.29,38.1,0.26082,0.00013,20.79726]
[1779053687369,37.97,78394.88,38.1,0.26171,0.00013,20.83547]
[1779053692856,37.98,78396.75,38.1,0.26196,0.00013,20.84632]
[1779053698446,37.98,78403.97,38.1,0.26293,0.00013,20.8877]
[1779053703481,37.98,78398.19,38.1,0.26216,0.00013,20.85469]
[1779053708516,37.98,78401.8,38.1,0.26265,0.00013,20.87551]
[1779053713551,37.98,78402.7,38.1,0.26277,0.00013,20.88073]
[1779053717580,37.98,78394.52,38.1,0.26168,0.00013,20.83397]
[1779053722615,37.98,78393.02,38.1,0.26148,0.00013,20.8257]
[1779053726782,37.98,78392.59,38.1,0.26143,0.00013,20.82345]
[1779053731948,37.98,78392.62,38.1,0.26144,0.00013,20.82397]
[1779053737720,37.98,78392.56,38.1,0.26142,0.00013,20.81989]
[1779053742757,37.98,78391.02,38.1,0.26122,0.00013,20.81143]
[1779053747792,37.99,78390.97,38.1,0.26122,0.00013,20.81155]
[1779053751057,37.99,78391.05,38.1,0.26124,0.00013,20.81218]
[1779053751158,37.99,78391.14,38.1,0.26125,0.00013,20.81278]
[1779053754607,37.99,78393.41,38.1,0.26156,0.00013,20.82577]
[1779053754613,37.99,78393.41,38.1,0.26156,0.00013,20.82577]
[1779053754658,37.99,78393.41,38.1,0.26156,0.00013,20.82577]
[1779053754798,37.99,78393.41,38.1,0.26156,0.00013,20.82577]
[1779053754888,37.99,78396.96,38.1,0.26203,0.00013,20.8461]
[1779053760883,37.99,78402.75,38.1,0.26281,0.00013,20.8794]
[1779053765919,37.99,78402.77,38.1,0.26282,0.00013,20.87961]
[1779053770955,37.99,78403.18,38.1,0.26287,0.00013,20.88202]
[1779053774512,37.99,78408.05,38.1,0.26353,0.00013,20.90984]
[1779053775208,37.99,78408.05,38.1,0.26353,0.00013,20.90984]
[1779053775911,37.99,78414.57,38.1,0.2644,0.00013,20.94698]
[1779053775972,37.99,78414.57,38.1,0.2644,0.00013,20.94698]
[1779053775990,37.99,78416.97,38.1,0.26472,0.00013,20.96057]
[1779053776232,37.99,78416.97,38.1,0.26472,0.00013,20.96057]
[1779053777619,37.99,78418.07,38.1,0.26487,0.00013,20.96684]
[1779053777899,37.99,78418.07,38.1,0.26487,0.00013,20.96684]
[1779053778718,37.99,78419.4,38.1,0.26505,0.00013,20.97441]
[1779053779204,37.99,78421.07,38.1,0.26528,0.00013,20.98389]
[1779053785055,37.99,78423.85,38.1,0.26566,0.00013,21.00004]
[1779053790090,37.99,78426.71,38.1,0.26605,0.00013,21.01653]
[1779053795125,37.99,78435.47,38.1,0.26721,0.00014,21.06186]
[1779053800160,37.99,78436.27,38.1,0.26731,0.00014,21.06626]
[1779053805196,37.99,78435.92,38.1,0.26726,0.00014,21.06415]
[1779053807774,37.99,78436.32,38.1,0.26731,0.00014,21.06636]
[1779053808026,37.99,78436.32,38.1,0.26731,0.00014,21.06636]
[1779053808217,37.99,78442.79,38.1,0.26819,0.00014,21.10282]
[1779053808803,37.99,78442.79,38.1,0.26819,0.00014,21.10282]
[1779053809034,37.99,78442.79,38.1,0.26819,0.00014,21.10282]
[1779053809224,37.99,78454.3,38.1,0.26976,0.00014,21.16785]
[1779053811792,37.99,78450.68,38.1,0.26928,0.00014,21.14812]
[1779053813182,38.0,78446.43,38.1,0.26871,0.00014,21.12454]
[1779053813289,38.0,78442.31,38.1,0.26816,0.00014,21.10168]
[1779053814259,38.0,78437.17,38.1,0.26747,0.00014,21.07264]
[1779053819295,38.0,78434.89,38.1,0.26715,0.00014,21.05966]
[1779053824329,38.0,78434.96,38.1,0.26716,0.00014,21.05996]
[1779053827112,38.0,78434.96,38.1,0.26716,0.00014,21.05996]
[1779053831772,38.0,78428.79,38.1,0.26633,0.00013,21.02499]
[1779053831867,38.0,78428.79,38.1,0.26633,0.00013,21.02499]
[1779053831918,38.0,78428.79,38.1,0.26633,0.00013,21.02501]
[1779053833211,38.0,78428.79,38.1,0.26633,0.00013,21.02501]
[1779053834400,37.99,78416.55,38.1,0.26467,0.00013,20.95545]
[1779053835521,37.99,78416.55,38.1,0.26467,0.00013,20.95545]
[1779053836050,37.99,78416.55,38.1,0.26467,0.00013,20.95545]
[1779053836275,37.99,78415.44,38.1,0.26452,0.00013,20.94912]
[1779053836870,37.99,78415.44,38.1,0.26452,0.00013,20.94912]
[1779053837016,37.99,78415.44,38.1,0.26452,0.00013,20.94912]
[1779053837112,37.99,78415.44,38.1,0.26452,0.00013,20.94912]
[1779053837213,37.99,78407.23,38.1,0.26342,0.00013,20.90227]
[1779053837542,37.99,78407.23,38.1,0.26342,0.00013,20.90227]
[1779053838265,37.99,78407.23,38.1,0.26342,0.00013,20.90227]
[1779053837918,37.99,78397.23,38.1,0.26207,0.00013,20.84499]
[1779053840935,37.99,78390.34,38.1,0.26115,0.00013,20.80543]
[1779053840981,37.99,78390.34,38.1,0.26115,0.00013,20.80543]
[1779053842296,37.99,78389.43,38.1,0.26103,0.00013,20.80016]
[1779053842457,37.99,78401.78,38.1,0.26268,0.00013,20.87091]
[1779053847492,37.99,78402.18,38.1,0.26274,0.00013,20.87326]
[1779053852814,37.99,78402.26,38.1,0.26272,0.00013,20.86951]
[1779053856031,37.99,78401.88,38.1,0.26267,0.00013,20.86738]
[1779053857562,37.99,78390.13,38.1,0.2611,0.00013,20.80017]
[1779053862597,38.0,78386.44,38.1,0.26061,0.00013,20.77943]
[1779053863924,38.0,78386.44,38.1,0.26061,0.00013,20.77943]
[1779053864028,38.0,78386.44,38.1,0.26061,0.00013,20.77943]
[1779053864088,38.0,78386.44,38.1,0.26061,0.00013,20.77943]
[1779053864129,38.0,78382.14,38.1,0.26004,0.00013,20.7548]
[1779053865157,38.0,78382.14,38.1,0.26004,0.00013,20.7548]
[1779053865262,38.0,78370.64,38.1,0.25851,0.00013,20.68842]
[1779053866367,38.0,78365.62,38.1,0.25784,0.00013,20.6593]
[1779053867329,38.0,78364.08,38.1,0.25763,0.00013,20.65034]
[1779053867548,38.0,78364.08,38.1,0.25763,0.00013,20.65034]
[1779053867717,38.0,78363.08,38.1,0.2575,0.00013,20.6445]
[1779053868688,38.0,78363.08,38.1,0.2575,0.00013,20.6445]
[1779053868841,38.0,78363.08,38.1,0.2575,0.00013,20.6445]
[1779053869260,38.0,78363.08,38.1,0.2575,0.00013,20.6445]
[1779053868895,38.0,78363.19,38.1,0.25752,0.00013,20.64519]
[1779053869916,38.0,78366.35,38.1,0.25794,0.00013,20.66354]
[1779053875402,38.0,78367.61,38.1,0.25811,0.00013,20.67096]
[1779053879083,38.0,78367.96,38.1,0.25816,0.00013,20.67304]
[1779053883097,38.0,78368.51,38.1,0.25823,0.00013,20.67641]
[1779053883124,38.0,78368.51,38.1,0.25823,0.00013,20.67641]
[1779053883177,38.0,78369.14,38.1,0.25832,0.00013,20.68009]
[1779053889056,38.0,78376.57,38.1,0.25932,0.00013,20.72343]
[1779053891006,38.0,78376.99,38.1,0.25938,0.00013,20.72592]
[1779053891142,38.0,78376.99,38.1,0.25938,0.00013,20.72592]
[1779053891181,38.0,78376.99,38.1,0.25938,0.00013,20.72592]
[1779053891229,38.0,78376.99,38.1,0.25938,0.00013,20.72592]
[1779053892240,38.0,78376.99,38.1,0.25938,0.00013,20.72604]
[1779053896413,38.0,78381.8,38.1,0.26002,0.00013,20.75388]
[1779053896837,38.0,78382.72,38.1,0.26015,0.00013,20.75929]
[1779053902039,38.0,78383.38,38.1,0.26025,0.00013,20.7635]
[1779053907445,38.01,78383.53,38.1,0.26028,0.00013,20.76475]
[1779053912844,38.01,78383.53,38.1,0.26028,0.00013,20.76504]
[1779053918022,38.01,78383.53,38.1,0.26027,0.00013,20.76145]
[1779053924028,38.01,78385.18,38.1,0.26051,0.00013,20.77171]
[1779053928935,38.01,78384.94,38.1,0.26048,0.00013,20.77057]
[1779053929063,38.01,78382.39,38.1,0.26014,0.00013,20.75606]
[1779053932667,38.01,78380.64,38.1,0.25991,0.00013,20.74602]
[1779053932768,38.01,78380.64,38.1,0.25991,0.00013,20.74603]
[1779053936676,38.02,78380.78,38.1,0.25994,0.00013,20.74714]
[1779053936777,38.02,78380.78,38.1,0.25994,0.00013,20.74723]
[1779053937554,38.02,78380.78,38.1,0.25994,0.00013,20.74723]
[1779053937581,38.02,78380.78,38.1,0.25994,0.00013,20.74723]
[1779053937613,38.02,78380.78,38.1,0.25994,0.00013,20.74723]
[1779053938514,38.02,78378.26,38.1,0.2596,0.00013,20.73273]
[1779053943508,38.02,78372.88,38.1,0.25889,0.00013,20.70182]
[1779053943518,38.02,78372.88,38.1,0.25889,0.00013,20.70182]
[1779053943539,38.02,78372.88,38.1,0.25889,0.00013,20.70182]
[1779053943646,38.02,78372.88,38.1,0.25889,0.00013,20.70182]
[1779053944168,38.02,78369.45,38.1,0.25844,0.00013,20.68216]
[1779053949230,38.02,78362.63,38.1,0.25753,0.00013,20.64269]
[1779053955303,38.02,78359.87,38.1,0.25717,0.00013,20.62686]
[1779053963359,38.02,78356.07,38.1,0.25668,0.00013,20.60533]
[1779053972109,38.02,78356.14,38.1,0.25669,0.00013,20.60596]
[1779053984355,38.02,78356.14,38.1,0.25667,0.00013,20.60236]
[1779053990548,38.03,78353.53,38.1,0.25636,0.00013,20.58831]
[1779053996004,38.03,78353.57,38.1,0.25637,0.00013,20.58888]
[1779054001012,38.03,78353.4,38.1,0.25636,0.00013,20.58839]
[1779054003154,38.03,78354.87,38.1,0.25656,0.00013,20.59711]
[1779054003209,38.03,78354.87,38.1,0.25656,0.00013,20.59711]
[1779054003314,38.03,78354.87,38.1,0.25656,0.00013,20.59711]
[1779054003326,38.03,78363.82,38.1,0.25775,0.00013,20.64904]
[1779054003738,38.03,78363.82,38.1,0.25775,0.00013,20.64904]
[1779054008641,38.03,78369.29,38.1,0.25847,0.00013,20.68067]
[1779054011896,38.03,78369.5,38.1,0.2585,0.00013,20.68186]
[1779054011943,38.03,78369.5,38.1,0.2585,0.00013,20.68186]
[1779054012281,38.03,78369.5,38.1,0.2585,0.00013,20.68186]
[1779054012311,38.03,78369.5,38.1,0.2585,0.00013,20.68185]
[1779054013223,38.03,78369.5,38.1,0.2585,0.00013,20.68185]
[1779054013370,38.03,78369.5,38.1,0.2585,0.00013,20.68185]
[1779054013426,38.03,78349.31,38.1,0.2558,0.00013,20.56392]
[1779054013752,38.03,78349.31,38.1,0.2558,0.00013,20.56392]
[1779054014054,38.03,78345.78,38.1,0.25533,0.00013,20.54341]
[1779054014743,38.03,78345.78,38.1,0.25533,0.00013,20.54341]
[1779054015331,38.03,78345.78,38.1,0.25533,0.00013,20.54341]
[1779054015405,38.03,78335.77,38.1,0.25401,0.00013,20.485]
[1779054017079,38.03,78338.43,38.1,0.25436,0.00013,20.50053]
[1779054017415,38.03,78339.72,38.1,0.25453,0.00013,20.50786]
[1779054018853,38.03,78339.76,38.1,0.25453,0.00013,20.50808]
[1779054022968,38.03,78340.0,38.1,0.25456,0.00013,20.50944]
[1779054029825,38.03,78340.36,38.1,0.25461,0.00013,20.51152]
[1779054031672,38.03,78340.67,38.1,0.25465,0.00013,20.51333]
[1779054031702,38.03,78340.67,38.1,0.25465,0.00013,20.51333]
[1779054032272,38.03,78340.67,38.1,0.25465,0.00013,20.51333]
[1779054032276,38.03,78341.29,38.1,0.2547,0.00013,20.51267]
[1779054034494,38.03,78349.37,38.1,0.25577,0.00013,20.5598]
[1779054036737,38.03,78350.71,38.1,0.25595,0.00013,20.56769]
[1779054037422,38.03,78350.78,38.1,0.25596,0.00013,20.56813]
[1779054041163,38.03,78350.85,38.1,0.25598,0.00013,20.5689]
[1779054041225,38.03,78350.88,38.1,0.25599,0.00013,20.56919]
[1779054043161,38.03,78350.88,38.1,0.25599,0.00013,20.56919]
[1779054045762,38.03,78351.12,38.1,0.25602,0.00013,20.57067]
[1779054046767,38.03,78351.12,38.1,0.25602,0.00013,20.57069]
[1779054051123,38.03,78353.37,38.1,0.25632,0.00013,20.5838]
[1779054051224,38.03,78354.7,38.1,0.2565,0.00013,20.59152]
[1779054054303,38.03,78354.74,38.1,0.2565,0.00013,20.59191]
[1779054056365,38.03,78355.29,38.1,0.25658,0.00013,20.59524]
[1779054056374,38.03,78355.29,38.1,0.25658,0.00013,20.59524]
[1779054056417,38.03,78355.29,38.1,0.25658,0.00013,20.59524]
[1779054056443,38.03,78355.29,38.1,0.25658,0.00013,20.59524]
[1779054056488,38.03,78355.29,38.1,0.25658,0.00013,20.59524]
[1779054056465,38.03,78355.36,38.1,0.25659,0.00013,20.59572]
[1779054056521,38.03,78355.36,38.1,0.25659,0.00013,20.59572]
[1779054056573,38.03,78355.36,38.1,0.25659,0.00013,20.59572]
[1779054056591,38.03,78355.36,38.1,0.25659,0.00013,20.59572]
[1779054056601,38.03,78355.36,38.1,0.25659,0.00013,20.59572]
[1779054056642,38.03,78355.36,38.1,0.25659,0.00013,20.59572]
[1779054056820,38.03,78355.36,38.1,0.25659,0.00013,20.59572]
[1779054056844,38.03,78355.36,38.1,0.25659,0.00013,20.59572]
[1779054056997,38.03,78355.36,38.1,0.25659,0.00013,20.59572]
[1779054057408,38.03,78355.36,38.1,0.25659,0.00013,20.59572]
[1779054057508,38.03,78380.16,38.1,0.2599,0.00013,20.73964]
[1779054059301,38.03,78385.77,38.1,0.26065,0.00013,20.77189]
[1779054059401,38.03,78387.68,38.1,0.26091,0.00013,20.78283]
[1779054059762,38.03,78387.68,38.1,0.26091,0.00013,20.78283]
[1779054060364,38.03,78387.68,38.1,0.26091,0.00013,20.78283]
[1779054060444,38.03,78388.72,38.1,0.26104,0.00013,20.78867]
[1779054061914,38.03,78388.72,38.1,0.26104,0.00013,20.78863]
[1779054062069,38.03,78388.66,38.1,0.26103,0.00013,20.78824]
[1779054066505,38.03,78389.42,38.1,0.26114,0.00013,20.79269]
[1779054071906,38.04,78390.33,38.1,0.26126,0.00013,20.79817]
[1779054072252,38.04,78390.33,38.1,0.26126,0.00013,20.79817]
[1779054074481,38.04,78400.39,38.1,0.26261,0.00013,20.85579]
[1779054080195,38.04,78401.25,38.1,0.26272,0.00013,20.86059]
[1779054085230,38.03,78402.83,38.1,0.26293,0.00013,20.86953]
[1779054090421,38.03,78396.93,38.1,0.26214,0.00013,20.83578]
[1779054096307,38.04,78394.74,38.1,0.26182,0.00013,20.8192]
[1779054103363,38.04,78393.15,38.1,0.26162,0.00013,20.81039]
[1779054108398,38.04,78393.21,38.1,0.26163,0.00013,20.81099]
[1779054113433,38.04,78392.95,38.1,0.2616,0.00013,20.80977]
[1779054119475,38.04,78392.53,38.1,0.26156,0.00013,20.80772]
[1779054124510,38.04,78392.09,38.1,0.2615,0.00013,20.8055]
[1779054129545,38.04,78392.08,38.1,0.26151,0.00013,20.80576]
[1779054135009,38.04,78392.25,38.1,0.26154,0.00013,20.80692]
[1779054141419,38.05,78392.38,38.1,0.26157,0.00013,20.8081]
[1779054146589,38.05,78392.38,38.1,0.26157,0.00013,20.80841]
[1779054151701,38.05,78390.2,38.1,0.26126,0.00013,20.79217]
[1779054156951,38.05,78390.31,38.1,0.26128,0.00013,20.79294]
[1779054161991,38.05,78390.03,38.1,0.26126,0.00013,20.79185]
[1779054162083,38.05,78390.03,38.1,0.26126,0.00013,20.79185]
[1779054162085,38.05,78390.03,38.1,0.26126,0.00013,20.79185]
[1779054162167,38.05,78390.03,38.1,0.26126,0.00013,20.79185]
[1779054162230,38.05,78390.03,38.1,0.26126,0.00013,20.79185]
[1779054162335,38.05,78390.03,38.1,0.26126,0.00013,20.79185]
[1779054162466,38.05,78390.03,38.1,0.26126,0.00013,20.79185]
[1779054162540,38.05,78389.97,38.1,0.26125,0.00013,20.79165]
[1779054163305,38.05,78375.73,38.1,0.25935,0.00013,20.70975]
[1779054168820,38.05,78372.75,38.1,0.25895,0.00013,20.69252]
[1779054171363,38.05,78372.77,38.1,0.25895,0.00013,20.69261]
[1779054174421,38.05,78371.78,38.1,0.25882,0.00013,20.68688]
[1779054180904,38.05,78372.55,38.1,0.25892,0.00013,20.69104]
[1779054183662,38.05,78372.5,38.1,0.25891,0.00013,20.69072]
[1779054183703,38.05,78372.5,38.1,0.25891,0.00013,20.69072]
[1779054183755,38.05,78372.5,38.1,0.25891,0.00013,20.69072]
[1779054183951,38.05,78372.5,38.1,0.25891,0.00013,20.69072]
[1779054183973,38.05,78377.11,38.1,0.25952,0.00013,20.71729]
[1779054185929,38.05,78379.25,38.1,0.25981,0.00013,20.72963]
[1779054187266,38.05,78380.76,38.1,0.26001,0.00013,20.73832]
[1779054189270,38.05,78386.99,38.1,0.26084,0.00013,20.77405]
[1779054191627,38.05,78387.34,38.1,0.26089,0.00013,20.77602]
[1779054191981,38.05,78387.71,38.1,0.26094,0.00013,20.7781]
[1779054198023,38.05,78388.27,38.1,0.26102,0.00013,20.78159]
[1779054204065,38.05,78388.01,38.1,0.26099,0.00013,20.78039]
[1779054211114,38.05,78388.71,38.1,0.26106,0.00013,20.78051]
[1779054216292,38.05,78388.59,38.1,0.26105,0.00013,20.78004]
[1779054222191,38.06,78388.58,38.1,0.26106,0.00013,20.78036]
[1779054227226,38.06,78388.34,38.1,0.26103,0.00013,20.77927]
[1779054231254,38.06,78397.06,38.1,0.2622,0.00013,20.82937]
[1779054236568,38.06,78397.14,38.1,0.26222,0.00013,20.82986]
[1779054243084,38.06,78397.72,38.1,0.26229,0.00013,20.83317]
[1779054249382,38.06,78398.36,38.1,0.26238,0.00013,20.83679]
[1779054254417,38.06,78399.2,38.1,0.26249,0.00013,20.84152]
[1779054259452,38.06,78398.02,38.1,0.26233,0.00013,20.83472]
[1779054269959,38.06,78397.86,38.1,0.26231,0.00013,20.83376]
[1779054276630,38.06,78397.77,38.1,0.26226,0.00013,20.82895]
[1779054282613,38.06,78396.53,38.1,0.2621,0.00013,20.82198]
[1779054287648,38.06,78396.48,38.1,0.26209,0.00013,20.82179]
[1779054292683,38.06,78396.61,38.1,0.26211,0.00013,20.82262]
[1779054297718,38.06,78395.28,38.1,0.26194,0.00013,20.81509]
[1779054302753,38.06,78394.98,38.1,0.2619,0.00013,20.81345]
[1779054307788,38.06,78395.23,38.1,0.26193,0.00013,20.81495]
[1779054314741,38.06,78395.47,38.1,0.26197,0.00013,20.81635]
[1779054320879,38.06,78394.96,38.1,0.2619,0.00013,20.81349]
[1779054327928,38.06,78395.2,38.1,0.26193,0.00013,20.81493]
[1779054337998,38.06,78394.9,38.1,0.26187,0.00013,20.80914]
[1779054343033,38.06,78393.71,38.1,0.26171,0.00013,20.8025]
[1779054348069,38.06,78393.34,38.1,0.26167,0.00013,20.80067]
[1779054353103,38.06,78390.7,38.1,0.26132,0.00013,20.78584]
[1779054358138,38.07,78390.64,38.1,0.26132,0.00013,20.78583]
[1779054363173,38.07,78390.15,38.1,0.26127,0.00013,20.78337]
[1779054368531,38.07,78390.15,38.1,0.26127,0.00013,20.78364]
[1779054376621,38.07,78387.09,38.1,0.26088,0.00013,20.76655]
[1779054376817,38.07,78387.09,38.1,0.26088,0.00013,20.76655]
[1779054376953,38.07,78386.92,38.1,0.26086,0.00013,20.76582]
[1779054377444,38.07,78378.66,38.1,0.25976,0.00013,20.71849]
[1779054378664,38.07,78378.66,38.1,0.25976,0.00013,20.71849]
[1779054378691,38.07,78373.34,38.1,0.25905,0.00013,20.68791]
[1779054381078,38.07,78369.99,38.1,0.25861,0.00013,20.66858]
[1779054381299,38.07,78368.1,38.1,0.25835,0.00013,20.65767]
[1779054386334,38.07,78365.8,38.1,0.25806,0.00013,20.64489]
[1779054388637,38.07,78365.62,38.1,0.25804,0.00013,20.64395]
[1779054388739,38.07,78365.52,38.1,0.25803,0.00013,20.64348]
[1779054391132,38.07,78365.69,38.1,0.25805,0.00013,20.64447]
[1779054391191,38.07,78365.69,38.1,0.25802,0.00013,20.64022]
[1779054394751,38.08,78364.8,38.1,0.25791,0.00013,20.63528]
[1779054394852,38.08,78364.83,38.1,0.25791,0.00013,20.63556]
[1779054397557,38.08,78364.73,38.1,0.2579,0.00013,20.635]
[1779054403453,38.08,78363.96,38.1,0.2578,0.00013,20.63062]
[1779054408488,38.08,78362.78,38.1,0.25765,0.00013,20.62391]
[1779054413523,38.08,78363.67,38.1,0.25777,0.00013,20.62923]
[1779054418698,38.08,78362.65,38.1,0.25764,0.00013,20.62348]
[1779054418715,38.08,78362.65,38.1,0.25764,0.00013,20.62348]
[1779054418834,38.08,78362.65,38.1,0.25764,0.00013,20.62348]
[1779054418823,38.08,78362.68,38.1,0.25764,0.00013,20.6237]
[1779054419076,38.08,78362.68,38.1,0.25764,0.00013,20.6237]
[1779054419841,38.08,78362.68,38.1,0.25764,0.00013,20.6237]
[1779054419843,38.08,78372.26,38.1,0.25892,0.00013,20.67912]
[1779054419907,38.08,78372.26,38.1,0.25892,0.00013,20.67912]
[1779054420158,38.08,78372.26,38.1,0.25892,0.00013,20.67912]
[1779054421329,38.08,78379.44,38.1,0.25987,0.00013,20.7205]
[1779054421579,38.08,78383.29,38.1,0.26039,0.00013,20.74265]
[1779054423858,38.08,78387.83,38.1,0.261,0.00013,20.76872]
[1779054424353,38.08,78388.03,38.1,0.26102,0.00013,20.76989]
[1779054430157,38.08,78393.03,38.1,0.2617,0.00013,20.7987]
[1779054435677,38.08,78391.18,38.1,0.26146,0.00013,20.78845]
[1779054440712,38.08,78394.65,38.1,0.26193,0.00013,20.80847]
[1779054445747,38.08,78392.76,38.1,0.26168,0.00013,20.79779]
[1779054451789,38.08,78393.0,38.1,0.26168,0.00013,20.79511]
[1779054458838,38.09,78392.53,38.1,0.26162,0.00013,20.79266]
[1779054464563,38.09,78392.29,38.1,0.2616,0.00013,20.79141]
[1779054472936,38.09,78392.17,38.1,0.26159,0.00013,20.79103]
[1779054478978,38.09,78393.31,38.1,0.26174,0.00013,20.79771]
[1779054481294,38.09,78394.0,38.1,0.26184,0.00013,20.80169]
[1779054488540,38.09,78398.19,38.1,0.2624,0.00013,20.82559]
[1779054494409,38.09,78400.26,38.1,0.26267,0.00013,20.83734]
[1779054501132,38.09,78401.29,38.1,0.26281,0.00013,20.84307]
[1779054506408,38.09,78401.88,38.1,0.26288,0.00013,20.84634]
[1779054508709,38.09,78402.26,38.1,0.26293,0.00013,20.84846]
[1779054508810,38.09,78402.19,38.1,0.26292,0.00013,20.84801]
[1779054511121,38.09,78402.24,38.1,0.26293,0.00013,20.84836]
[1779054511202,38.09,78402.25,38.1,0.2629,0.00013,20.84424]
[1779054516243,38.09,78402.11,38.1,0.26288,0.00013,20.84344]
[1779054517353,38.09,78402.11,38.1,0.26288,0.00013,20.84344]
[1779054517418,38.09,78402.42,38.1,0.26293,0.00013,20.84521]
[1779054523292,38.09,78404.17,38.1,0.26317,0.00013,20.85566]
[1779054528327,38.09,78405.61,38.1,0.26337,0.00013,20.86423]
[1779054532576,38.09,78405.7,38.1,0.26339,0.00013,20.86497]
[1779054532677,38.09,78405.78,38.1,0.2634,0.00013,20.86549]
[1779054537630,38.09,78405.9,38.1,0.26344,0.00013,20.8668]
[1779054543433,38.1,78406.09,38.1,0.26349,0.00013,20.86892]
[1779054548470,38.1,78406.71,38.1,0.26359,0.00013,20.8732]
[1779054551120,38.1,78407.01,38.1,0.26364,0.00013,20.8752]
[1779054553503,38.1,78406.98,38.1,0.26364,0.00013,20.8753]
[1779054554618,38.1,78406.98,38.1,0.26364,0.00013,20.8753]
[1779054554620,38.1,78406.94,38.1,0.26364,0.00013,20.87513]
[1779054560552,38.11,78410.29,38.1,0.2641,0.00013,20.89497]
[1779054565389,38.11,78414.91,38.1,0.26474,0.00013,20.92163]
[1779054565673,38.11,78414.91,38.1,0.26474,0.00013,20.92163]
[1779054565914,38.11,78427.38,38.1,0.26642,0.00013,20.99226]
[1779054566336,38.11,78427.38,38.1,0.26642,0.00013,20.99226]
[1779054566670,38.11,78427.38,38.1,0.26642,0.00013,20.99226]
[1779054567579,38.11,78433.73,38.1,0.26727,0.00014,21.02799]
[1779054567757,38.11,78433.73,38.1,0.26727,0.00014,21.02799]
[1779054567767,38.11,78433.73,38.1,0.26727,0.00014,21.02799]
[1779054567848,38.11,78436.19,38.1,0.2676,0.00014,21.04174]
[1779054571203,38.11,78436.52,38.1,0.26764,0.00014,21.04338]
[1779054571795,38.11,78436.52,38.1,0.26764,0.00014,21.04338]
[1779054571857,38.11,78437.61,38.1,0.26776,0.00014,21.0452]
[1779054572656,38.11,78437.61,38.1,0.26776,0.00014,21.0452]
[1779054575035,38.11,78438.19,38.1,0.26785,0.00014,21.04921]
[1779054575065,38.11,78439.0,38.1,0.26797,0.00014,21.05413]
[1779054575664,38.11,78432.58,38.1,0.2671,0.00014,21.01798]
[1779054576227,38.11,78432.58,38.1,0.2671,0.00014,21.01798]
[1779054577844,38.11,78421.82,38.1,0.26565,0.00013,20.95724]
[1779054581373,38.11,78414.99,38.1,0.26474,0.00013,20.91873]
[1779054581621,38.11,78414.99,38.1,0.26474,0.00013,20.91873]
[1779054581706,38.11,78407.28,38.1,0.26371,0.00013,20.87506]
[1779054583190,38.11,78402.57,38.1,0.26307,0.00013,20.84831]
[1779054583822,38.11,78402.57,38.1,0.26307,0.00013,20.84831]
[1779054583856,38.11,78402.57,38.1,0.26307,0.00013,20.84831]
[1779054585262,38.12,78400.0,38.1,0.26275,0.00013,20.83459]
[1779054585734,38.12,78399.55,38.1,0.2627,0.00013,20.83211]
[1779054590772,38.12,78394.79,38.1,0.26206,0.00013,20.80514]
[1779054595887,38.12,78389.41,38.1,0.26137,0.00013,20.77534]
[1779054601849,38.13,78385.13,38.1,0.26084,0.00013,20.75278]
[1779054606884,38.13,78388.8,38.1,0.26134,0.00013,20.77418]
[1779054611666,38.13,78392.97,38.1,0.26191,0.00013,20.79826]
[1779054611864,38.13,78392.97,38.1,0.26191,0.00013,20.79826]
[1779054611919,38.13,78396.28,38.1,0.26235,0.00013,20.81718]
[1779054612802,38.13,78396.28,38.1,0.26235,0.00013,20.81718]
[1779054612926,38.14,78398.24,38.1,0.26261,0.00013,20.82846]
[1779054617961,38.14,78401.78,38.1,0.26311,0.00013,20.84942]
[1779054618352,38.14,78401.78,38.1,0.26311,0.00013,20.84942]
[1779054618363,38.14,78401.78,38.1,0.26311,0.00013,20.84942]
[1779054618858,38.14,78401.78,38.1,0.26311,0.00013,20.84942]
[1779054618971,38.14,78410.87,38.1,0.26433,0.00013,20.90121]
[1779054625016,38.14,78413.79,38.1,0.26473,0.00013,20.91826]
[1779054630051,38.14,78415.68,38.1,0.265,0.00013,20.92923]
[1779054635086,38.14,78415.5,38.1,0.26494,0.00013,20.92414]
[1779054640121,38.14,78416.03,38.1,0.26502,0.00013,20.92721]
[1779054642123,38.14,78416.2,38.1,0.26504,0.00013,20.92818]
[1779054642524,38.14,78416.2,38.1,0.26504,0.00013,20.92818]
[1779054648304,38.14,78412.03,38.1,0.26448,0.00013,20.90466]
[1779054654219,38.15,78406.83,38.1,0.26379,0.00013,20.87554]
[1779054655726,38.15,78406.83,38.1,0.26379,0.00013,20.87554]
[1779054655749,38.15,78406.72,38.1,0.26378,0.00013,20.87507]
[1779054660730,38.15,78406.55,38.1,0.26376,0.00013,20.8741]
[1779054660831,38.15,78405.78,38.1,0.26366,0.00013,20.86973]
[1779054665785,38.15,78405.43,38.1,0.26361,0.00013,20.86767]
[1779054666025,38.15,78405.43,38.1,0.26361,0.00013,20.86767]
[1779054666081,38.15,78402.2,38.1,0.26317,0.00013,20.84902]
[1779054666784,38.15,78402.2,38.1,0.26317,0.00013,20.84902]
[1779054666803,38.14,78385.14,38.1,0.26088,0.00013,20.75156]
[1779054667221,38.14,78385.14,38.1,0.26088,0.00013,20.75156]
[1779054670977,38.14,78388.73,38.1,0.26136,0.00013,20.77198]
[1779054671077,38.14,78389.36,38.1,0.26144,0.00013,20.77552]
[1779054676234,38.14,78389.77,38.1,0.2615,0.00013,20.77797]
[1779054682489,38.15,78389.41,38.1,0.26146,0.00013,20.77606]
[1779054688460,38.15,78388.94,38.1,0.2614,0.00013,20.77369]
[1779054693463,38.15,78389.72,38.1,0.26148,0.00013,20.774]
[1779054699537,38.15,78389.86,38.1,0.2615,0.00013,20.77506]
[1779054705257,38.15,78389.98,38.1,0.26152,0.00013,20.77587]
[1779054710564,38.15,78389.91,38.1,0.26152,0.00013,20.77566]
[1779054716546,38.15,78389.68,38.1,0.26149,0.00013,20.77453]
[1779054721691,38.15,78389.94,38.1,0.26153,0.00013,20.7762]
[1779054726726,38.15,78389.9,38.1,0.26153,0.00013,20.77612]
[1779054732768,38.15,78389.03,38.1,0.26142,0.00013,20.77135]
[1779054737803,38.15,78388.89,38.1,0.2614,0.00013,20.77072]
[1779054742831,38.15,78389.29,38.1,0.26146,0.00013,20.77313]
[1779054748880,38.15,78386.65,38.1,0.26111,0.00013,20.75834]
[1779054754051,38.16,78386.45,38.1,0.26106,0.00013,20.75313]
[1779054759099,38.16,78386.33,38.1,0.26105,0.00013,20.75268]
[1779054764782,38.16,78385.26,38.1,0.26091,0.00013,20.74686]
[1779054770028,38.16,78385.36,38.1,0.26094,0.00013,20.74773]
[1779054778083,38.16,78385.76,38.1,0.261,0.00013,20.75039]
[1779054783118,38.16,78385.56,38.1,0.26098,0.00013,20.74946]
[1779054789160,38.16,78386.1,38.1,0.26105,0.00013,20.7528]
[1779054795202,38.16,78385.33,38.1,0.26096,0.00013,20.74865]
[1779054800237,38.16,78384.19,38.1,0.26081,0.00013,20.74237]
[1779054805272,38.17,78380.25,38.1,0.26029,0.00013,20.72006]
[1779054810951,38.17,78374.66,38.1,0.25956,0.00013,20.68838]
[1779054816349,38.17,78374.63,38.1,0.25954,0.00013,20.68459]
[1779054817526,38.17,78374.63,38.1,0.25954,0.00013,20.68459]
[1779054817586,38.17,78374.63,38.1,0.25954,0.00013,20.68459]
[1779054817621,38.17,78374.63,38.1,0.25954,0.00013,20.68459]
[1779054817680,38.17,78374.63,38.1,0.25954,0.00013,20.68476]
[1779054829920,38.17,78368.3,38.1,0.25869,0.00013,20.64814]
[1779054836490,38.17,78368.09,38.1,0.25864,0.00013,20.64603]
[1779054842532,38.16,78367.68,38.1,0.25858,0.00013,20.64324]
[1779054849882,38.16,78367.13,38.1,0.2585,0.00013,20.63972]
[1779054855624,38.16,78366.73,38.1,0.25843,0.00013,20.63675]
[1779054860711,38.16,78366.69,38.1,0.25842,0.00013,20.63621]
[1779054860812,38.16,78366.66,38.1,0.25841,0.00013,20.63596]
[1779054866573,38.16,78364.95,38.1,0.25819,0.00013,20.6262]
[1779054872871,38.16,78364.44,38.1,0.25812,0.00013,20.6234]
[1779054878308,38.16,78363.7,38.1,0.258,0.00013,20.61511]
[1779054878905,38.16,78363.49,38.1,0.25797,0.00013,20.6139]
[1779054884565,38.16,78362.47,38.1,0.25783,0.00013,20.60787]
[1779054890872,38.16,78366.14,38.1,0.25831,0.00013,20.62881]
[1779054895907,38.16,78366.31,38.1,0.25833,0.00013,20.62965]
[1779054900942,38.16,78367.54,38.1,0.25849,0.00013,20.63664]
[1779054905977,38.16,78370.37,38.1,0.25886,0.00013,20.65272]
[1779054907239,38.16,78370.37,38.1,0.25886,0.00013,20.65272]
[1779054907983,38.16,78370.21,38.1,0.25884,0.00013,20.65176]
[1779054913026,38.16,78369.92,38.1,0.2588,0.00013,20.64979]
[1779054918061,38.15,78369.92,38.1,0.25879,0.00013,20.64951]
[1779054923096,38.15,78369.93,38.1,0.25878,0.00013,20.64925]
[1779054924464,38.15,78369.94,38.1,0.25878,0.00013,20.64924]
[1779054924585,38.15,78369.94,38.1,0.25878,0.00013,20.64924]
[1779054925346,38.15,78372.76,38.1,0.25916,0.00013,20.66548]
[1779054927592,38.15,78375.41,38.1,0.25951,0.00013,20.68088]
[1779054929336,38.15,78375.67,38.1,0.25955,0.00013,20.68244]
[1779054935180,38.16,78382.26,38.1,0.2604,0.00013,20.71626]
[1779054935940,38.16,78382.26,38.1,0.2604,0.00013,20.71626]
[1779054941222,38.16,78385.49,38.1,0.26084,0.00013,20.73487]
[1779054946257,38.16,78387.78,38.1,0.26115,0.00013,20.74804]
[1779054949605,38.16,78387.81,38.1,0.26115,0.00013,20.74825]
[1779054951155,38.16,78390.92,38.1,0.26157,0.00013,20.76603]
[1779054952051,38.16,78394.03,38.1,0.26198,0.00013,20.78377]
[1779054957334,38.16,78393.78,38.1,0.26195,0.00013,20.78222]
[1779054962369,38.16,78394.21,38.1,0.262,0.00013,20.78458]
[1779054963022,38.16,78394.21,38.1,0.262,0.00013,20.78458]
[1779054963376,38.16,78396.2,38.1,0.26227,0.00013,20.79591]
[1779054969418,38.16,78398.95,38.1,0.26264,0.00013,20.81186]
[1779054971005,38.16,78398.92,38.1,0.26264,0.00013,20.81173]
[1779054971269,38.16,78398.92,38.1,0.26264,0.00013,20.81173]
[1779054971432,38.16,78393.0,38.1,0.26185,0.00013,20.77804]
[1779054971943,38.16,78393.0,38.1,0.26185,0.00013,20.77804]
[1779054973651,38.16,78390.3,38.1,0.26149,0.00013,20.76262]
[1779054974555,38.16,78390.3,38.1,0.26149,0.00013,20.76262]
[1779054975040,38.16,78390.3,38.1,0.26149,0.00013,20.76262]
[1779054975372,38.16,78390.3,38.1,0.26149,0.00013,20.76262]
[1779054980495,38.16,78390.24,38.1,0.26148,0.00013,20.76228]
[1779054987544,38.16,78390.39,38.1,0.2615,0.00013,20.7631]
[1779054992579,38.16,78391.07,38.1,0.26156,0.00013,20.76265]
[1779054997614,38.16,78391.14,38.1,0.26156,0.00013,20.76296]
[1779055002649,38.16,78391.07,38.1,0.26155,0.00013,20.7625]
[1779055007684,38.16,78391.18,38.1,0.26157,0.00013,20.7631]
[1779055012719,38.16,78391.42,38.1,0.2616,0.00013,20.76447]
[1779055017755,38.16,78391.66,38.1,0.26163,0.00013,20.76585]
[1779055022791,38.16,78391.92,38.1,0.26167,0.00013,20.76736]
[1779055027826,38.16,78393.37,38.1,0.26186,0.00013,20.77567]
[1779055032861,38.16,78391.67,38.1,0.26163,0.00013,20.766]
[1779055037896,38.16,78392.42,38.1,0.26174,0.00013,20.77034]
[1779055042931,38.16,78393.28,38.1,0.26185,0.00013,20.77531]
[1779055047966,38.16,78392.24,38.1,0.26171,0.00013,20.76943]
[1779055053002,38.16,78392.41,38.1,0.26171,0.00013,20.76624]
[1779055058037,38.16,78393.27,38.1,0.26183,0.00013,20.77126]
[1779055063072,38.16,78394.45,38.1,0.26199,0.00013,20.77805]
[1779055068107,38.16,78394.44,38.1,0.26199,0.00013,20.77806]
[1779055073142,38.16,78394.07,38.1,0.26194,0.00013,20.77603]
[1779055078177,38.16,78393.49,38.1,0.26186,0.00013,20.77281]
[1779055083212,38.16,78393.3,38.1,0.26184,0.00013,20.77185]
[1779055088247,38.16,78393.66,38.1,0.26189,0.00013,20.77402]
[1779055093282,38.16,78393.22,38.1,0.26184,0.00013,20.77163]
[1779055098317,38.16,78393.27,38.1,0.26185,0.00013,20.77204]
[1779055103352,38.16,78393.36,38.1,0.26186,0.00013,20.77268]
[1779055108387,38.16,78393.47,38.1,0.26188,0.00013,20.77342]
[1779055113422,38.16,78393.9,38.1,0.26191,0.00013,20.77174]
[1779055118457,38.16,78393.57,38.1,0.26187,0.00013,20.76998]
[1779055121856,38.16,78396.09,38.1,0.2622,0.00013,20.78443]
[1779055122485,38.16,78400.93,38.1,0.26285,0.00013,20.812]
[1779055127520,38.16,78403.85,38.1,0.26325,0.00013,20.8289]
[1779055132822,38.17,78405.14,38.1,0.26343,0.00013,20.83644]
[1779055137947,38.17,78405.23,38.1,0.26345,0.00013,20.83723]
[1779055142093,38.17,78405.6,38.1,0.2635,0.00013,20.83947]
[1779055142574,38.17,78405.82,38.1,0.26353,0.00013,20.8408]
[1779055142809,38.17,78395.45,38.1,0.26214,0.00013,20.78181]
[1779055146654,38.17,78384.81,38.1,0.26073,0.00013,20.72123]
[1779055151689,38.17,78380.54,38.1,0.26017,0.00013,20.69726]
[1779055153352,38.17,78380.54,38.1,0.26017,0.00013,20.69726]
[1779055158738,38.17,78380.54,38.1,0.26019,0.00013,20.6979]
[1779055164315,38.18,78380.64,38.1,0.26021,0.00013,20.69889]
[1779055164478,38.18,78380.64,38.1,0.26021,0.00013,20.69889]
[1779055169817,38.18,78380.9,38.1,0.26025,0.00013,20.70084]
[1779055177430,38.18,78380.93,38.1,0.26023,0.00013,20.69704]
[1779055177514,38.18,78380.93,38.1,0.26023,0.00013,20.69704]
[1779055177615,38.18,78380.97,38.1,0.26025,0.00013,20.69755]
[1779055177873,38.18,78372.24,38.1,0.25908,0.00013,20.64749]
[1779055182908,38.18,78369.62,38.1,0.25874,0.00013,20.63257]
[1779055187943,38.18,78374.61,38.1,0.25941,0.00013,20.66135]
[1779055190782,38.18,78374.73,38.1,0.25942,0.00013,20.66206]
[1779055190964,38.18,78372.8,38.1,0.25917,0.00013,20.65099]
[1779055195600,38.18,78371.73,38.1,0.25903,0.00013,20.64518]
[1779055200254,38.18,78370.14,38.1,0.25883,0.00013,20.63661]
[1779055200431,38.18,78370.14,38.1,0.25883,0.00013,20.63661]
[1779055200457,38.18,78370.14,38.1,0.25883,0.00013,20.63661]
[1779055200621,38.18,78370.14,38.1,0.25883,0.00013,20.63661]
[1779055200659,38.18,78370.14,38.1,0.25883,0.00013,20.63661]
[1779055200624,38.19,78369.87,38.1,0.2588,0.00013,20.63518]
[1779055200910,38.19,78369.87,38.1,0.2588,0.00013,20.63518]
[1779055200916,38.19,78369.87,38.1,0.2588,0.00013,20.63518]
[1779055201451,38.19,78369.87,38.1,0.2588,0.00013,20.63518]
[1779055201475,38.19,78369.87,38.1,0.2588,0.00013,20.63518]
[1779055201581,38.19,78369.87,38.1,0.2588,0.00013,20.63518]
[1779055201603,38.19,78343.3,38.1,0.25528,0.00013,20.48181]
[1779055201963,38.19,78343.3,38.1,0.25528,0.00013,20.48181]
[1779055202041,38.19,78343.3,38.1,0.25528,0.00013,20.48181]
[1779055202426,38.19,78343.3,38.1,0.25528,0.00013,20.48181]
[1779055202695,38.19,78343.3,38.1,0.25528,0.00013,20.48181]
[1779055202990,38.18,78345.2,38.1,0.25553,0.00013,20.49267]
[1779055203260,38.18,78345.2,38.1,0.25553,0.00013,20.49267]
[1779055203321,38.18,78345.2,38.1,0.25553,0.00013,20.49267]
[1779055203642,38.18,78352.61,38.1,0.25651,0.00013,20.53559]
[1779055203700,38.18,78352.61,38.1,0.25651,0.00013,20.53559]
[1779055203707,38.18,78352.61,38.1,0.25651,0.00013,20.53559]
[1779055203867,38.18,78352.61,38.1,0.25651,0.00013,20.53559]
[1779055204065,38.19,78365.39,38.1,0.25821,0.00013,20.60943]
[1779055204920,38.19,78365.39,38.1,0.25821,0.00013,20.60943]
[1779055205979,38.19,78365.98,38.1,0.25829,0.00013,20.61288]
[1779055206101,38.19,78365.98,38.1,0.25829,0.00013,20.61288]
[1779055206200,38.19,78371.68,38.1,0.25904,0.00013,20.6457]
[1779055212474,38.19,78370.94,38.1,0.25896,0.00013,20.64196]
[1779055212693,38.19,78370.94,38.1,0.25896,0.00013,20.64196]
[1779055215961,38.19,78368.35,38.1,0.25862,0.00013,20.62745]
[1779055217008,38.19,78368.11,38.1,0.25859,0.00013,20.62617]
[1779055217044,38.19,78368.11,38.1,0.25859,0.00013,20.62617]
[1779055217708,38.19,78360.41,38.1,0.25757,0.00013,20.58196]
[1779055218321,38.19,78360.41,38.1,0.25757,0.00013,20.58196]
[1779055218651,38.19,78351.61,38.1,0.25641,0.00013,20.53113]
[1779055218916,38.19,78351.61,38.1,0.25641,0.00013,20.53113]
[1779055219171,38.19,78343.58,38.1,0.25535,0.00013,20.48468]
[1779055220185,38.19,78343.58,38.1,0.25535,0.00013,20.48468]
[1779055222891,38.19,78350.08,38.1,0.2562,0.00013,20.52221]
[1779055223793,38.19,78350.62,38.1,0.25627,0.00013,20.52528]
[1779055224138,38.19,78350.62,38.1,0.25627,0.00013,20.52528]
[1779055224538,38.19,78349.29,38.1,0.2561,0.00013,20.51754]
[1779055230248,38.19,78349.79,38.1,0.25617,0.00013,20.52076]
[1779055235283,38.19,78355.05,38.1,0.25684,0.00013,20.54715]
[1779055240714,38.19,78354.98,38.1,0.25684,0.00013,20.5469]
[1779055244147,38.19,78346.82,38.1,0.25576,0.00013,20.49997]
[1779055246609,38.19,78345.65,38.1,0.25561,0.00013,20.49338]
[1779055246660,38.19,78345.65,38.1,0.25561,0.00013,20.49338]
[1779055246665,38.19,78345.65,38.1,0.25561,0.00013,20.49338]
[1779055246709,38.19,78345.65,38.1,0.25561,0.00013,20.49338]
[1779055246746,38.19,78345.75,38.1,0.25563,0.00013,20.49406]
[1779055246780,38.19,78345.75,38.1,0.25563,0.00013,20.49406]
[1779055247182,38.19,78345.75,38.1,0.25563,0.00013,20.49406]
[1779055247727,38.19,78331.06,38.1,0.25369,0.00013,20.40869]
[1779055248472,38.19,78331.06,38.1,0.25369,0.00013,20.40869]
[1779055248573,38.19,78323.69,38.1,0.25272,0.00013,20.36575]
[1779055249217,38.19,78323.69,38.1,0.25272,0.00013,20.36575]
[1779055250733,38.19,78323.13,38.1,0.25265,0.00013,20.36253]
[1779055252026,38.19,78322.97,38.1,0.25263,0.00013,20.3617]
[1779055252402,38.2,78322.35,38.1,0.25255,0.00013,20.35813]
[1779055255341,38.2,78321.44,38.1,0.25244,0.00013,20.35312]
[1779055255423,38.2,78319.06,38.1,0.25213,0.00013,20.33938]
[1779055258445,38.2,78310.42,38.1,0.251,0.00013,20.28913]
[1779055263480,38.2,78308.09,38.1,0.25071,0.00013,20.27613]
[1779055266795,38.2,78306.38,38.1,0.2505,0.00013,20.2665]
[1779055267508,38.2,78297.95,38.1,0.2494,0.00013,20.21715]
[1779055269859,38.2,78294.52,38.1,0.24896,0.00013,20.19736]
[1779055271186,38.2,78293.76,38.1,0.24887,0.00013,20.19309]
[1779055271603,38.2,78293.76,38.1,0.24887,0.00013,20.19309]
[1779055271704,38.21,78289.8,38.1,0.24836,0.00013,20.16998]
[1779055272543,38.21,78280.51,38.1,0.24715,0.00013,20.11519]
[1779055272923,38.21,78280.51,38.1,0.24715,0.00013,20.11519]
[1779055272953,38.21,78280.51,38.1,0.24715,0.00013,20.11519]
[1779055273067,38.21,78280.51,38.1,0.24715,0.00013,20.11519]
[1779055273676,38.21,78280.51,38.1,0.24715,0.00013,20.11519]
[1779055273656,38.21,78270.79,38.1,0.24589,0.00013,20.05776]
[1779055273820,38.21,78270.79,38.1,0.24589,0.00013,20.05776]
[1779055274197,38.21,78270.79,38.1,0.24589,0.00013,20.05776]
[1779055274528,38.21,78270.79,38.1,0.24589,0.00013,20.05776]
[1779055274624,38.21,78260.47,38.1,0.24456,0.00013,19.99648]
[1779055274858,38.21,78260.47,38.1,0.24456,0.00013,19.99648]
[1779055275115,38.21,78260.47,38.1,0.24456,0.00013,19.99648]
[1779055275567,38.21,78255.78,38.1,0.24395,0.00013,19.9685]
[1779055277982,38.21,78253.21,38.1,0.24362,0.00013,19.95331]
[1779055278588,38.21,78254.51,38.1,0.24379,0.00013,19.96111]
[1779055280307,38.21,78248.65,38.1,0.24304,0.00013,19.92637]
[1779055280602,38.21,78246.08,38.1,0.24271,0.00013,19.91124]
[1779055280875,38.21,78246.08,38.1,0.24271,0.00013,19.91124]
[1779055281610,38.21,78243.72,38.1,0.24241,0.00013,19.89723]
[1779055286645,38.21,78241.49,38.1,0.24213,0.00013,19.8843]
[1779055291680,38.21,78240.78,38.1,0.24202,0.00013,19.87619]
[1779055296715,38.21,78240.25,38.1,0.24196,0.00013,19.87346]
[1779055301750,38.21,78244.15,38.1,0.24247,0.00013,19.89699]
[1779055302932,38.21,78242.48,38.1,0.24225,0.00013,19.88708]
[1779055303865,38.21,78235.29,38.1,0.24133,0.00013,19.84418]
[1779055304215,38.21,78235.29,38.1,0.24133,0.00013,19.84418]
[1779055306907,38.22,78231.45,38.1,0.24085,0.00013,19.82152]
[1779055308480,38.22,78231.76,38.1,0.24089,0.00013,19.8235]
[1779055310381,38.22,78231.47,38.1,0.24086,0.00013,19.82189]
[1779055313076,38.22,78230.46,38.1,0.24073,0.00013,19.81607]
[1779055313839,38.22,78229.03,38.1,0.24055,0.00013,19.80757]
[1779055313859,38.22,78229.03,38.1,0.24055,0.00013,19.80757]
[1779055314180,38.22,78229.03,38.1,0.24055,0.00013,19.80757]
[1779055314202,38.22,78229.03,38.1,0.24055,0.00013,19.80757]
[1779055314291,38.22,78229.03,38.1,0.24055,0.00013,19.80757]
[1779055314490,38.22,78229.03,38.1,0.24055,0.00013,19.80757]
[1779055314619,38.22,78220.42,38.1,0.23945,0.00013,19.75604]
[1779055315064,38.22,78220.42,38.1,0.23945,0.00013,19.75604]
[1779055315073,38.22,78220.42,38.1,0.23945,0.00013,19.75604]
[1779055315256,38.22,78202.07,38.1,0.23711,0.00013,19.64551]
[1779055315975,38.22,78202.07,38.1,0.23711,0.00013,19.64551]
[1779055316687,38.22,78202.07,38.1,0.23711,0.00013,19.64551]
[1779055319278,38.22,78199.06,38.1,0.23673,0.00013,19.62744]
[1779055319317,38.22,78199.06,38.1,0.23673,0.00013,19.62744]
[1779055320352,38.22,78199.24,38.1,0.23676,0.00013,19.62864]
[1779055322121,38.22,78198.46,38.1,0.23666,0.00013,19.62391]
[1779055322160,38.22,78198.46,38.1,0.23666,0.00013,19.62391]
[1779055322390,38.22,78198.46,38.1,0.23666,0.00013,19.62391]
[1779055322643,38.22,78198.46,38.1,0.23666,0.00013,19.62391]
[1779055322745,38.22,78197.29,38.1,0.23651,0.00013,19.61698]
[1779055323000,38.22,78197.29,38.1,0.23651,0.00013,19.61698]
[1779055323403,38.22,78197.29,38.1,0.23651,0.00013,19.61698]
[1779055323424,38.22,78197.29,38.1,0.23651,0.00013,19.61698]
[1779055323464,38.22,78197.29,38.1,0.23651,0.00013,19.61698]
[1779055323516,38.22,78197.29,38.1,0.23651,0.00013,19.61698]
[1779055323625,38.22,78176.02,38.1,0.23382,0.00013,19.48809]
[1779055324303,38.22,78176.02,38.1,0.23382,0.00013,19.48809]
[1779055324481,38.22,78154.05,38.1,0.23106,0.00013,19.35433]
[1779055324988,38.22,78154.05,38.1,0.23106,0.00013,19.35433]
[1779055325122,38.22,78154.05,38.1,0.23106,0.00013,19.35433]
[1779055325174,38.22,78154.05,38.1,0.23106,0.00013,19.35433]
[1779055325843,38.22,78148.19,38.1,0.23033,0.00013,19.31859]
[1779055325858,38.22,78148.19,38.1,0.23033,0.00013,19.31859]
[1779055326163,38.22,78148.19,38.1,0.23033,0.00013,19.31859]
[1779055326263,38.22,78148.19,38.1,0.23033,0.00013,19.31859]
[1779055326638,38.22,78148.19,38.1,0.23033,0.00013,19.31859]
[1779055326704,38.22,78148.19,38.1,0.23033,0.00013,19.31859]
[1779055326818,38.22,78135.71,38.1,0.22878,0.00012,19.24233]
[1779055327114,38.22,78135.71,38.1,0.22878,0.00012,19.24233]
[1779055327141,38.22,78135.71,38.1,0.22878,0.00012,19.24233]
[1779055327258,38.22,78135.71,38.1,0.22878,0.00012,19.24233]
[1779055327282,38.22,78135.71,38.1,0.22878,0.00012,19.24233]
[1779055327361,38.22,78135.71,38.1,0.22878,0.00012,19.24233]
[1779055327592,38.22,78135.71,38.1,0.22878,0.00012,19.24233]
[1779055327697,38.22,78135.71,38.1,0.22878,0.00012,19.24233]
[1779055327808,38.22,78135.71,38.1,0.22878,0.00012,19.24233]
[1779055327774,38.22,78107.59,38.1,0.22529,0.00012,19.06949]
[1779055327868,38.22,78107.59,38.1,0.22529,0.00012,19.06949]
[1779055328294,38.22,78107.59,38.1,0.22529,0.00012,19.06949]
[1779055328658,38.22,78107.59,38.1,0.22529,0.00012,19.06949]
[1779055328839,38.22,78107.59,38.1,0.22529,0.00012,19.06949]
[1779055328712,38.22,78050.63,38.1,0.2183,0.00012,18.7156]
[1779055328874,38.22,78050.63,38.1,0.2183,0.00012,18.7156]
[1779055328946,38.22,78050.63,38.1,0.2183,0.00012,18.7156]
[1779055329032,38.22,78050.63,38.1,0.2183,0.00012,18.7156]
[1779055329083,38.22,78050.63,38.1,0.2183,0.00012,18.7156]
[1779055329255,38.22,78050.63,38.1,0.2183,0.00012,18.7156]
[1779055329356,38.22,78050.63,38.1,0.2183,0.00012,18.7156]
[1779055329706,38.22,78050.63,38.1,0.2183,0.00012,18.7156]
[1779055329807,38.22,78067.67,38.1,0.22038,0.00012,18.82214]
[1779055330116,38.22,78067.67,38.1,0.22038,0.00012,18.82214]
[1779055330360,38.22,78067.67,38.1,0.22038,0.00012,18.82214]
[1779055330457,38.22,78067.67,38.1,0.22038,0.00012,18.82214]
[1779055330687,38.22,78080.95,38.1,0.22201,0.00012,18.9049]
[1779055330904,38.22,78080.95,38.1,0.22201,0.00012,18.9049]
[1779055331105,38.22,78080.95,38.1,0.22201,0.00012,18.9049]
[1779055331330,38.22,78080.95,38.1,0.22201,0.00012,18.9049]
[1779055331332,38.22,78080.95,38.1,0.22201,0.00012,18.9049]
[1779055331354,38.22,78080.95,38.1,0.22201,0.00012,18.9049]
[1779055331634,38.22,78080.95,38.1,0.22201,0.00012,18.9049]
[1779055331671,38.22,78080.95,38.1,0.22201,0.00012,18.9049]
[1779055331745,38.22,78102.89,38.1,0.22472,0.00012,19.04112]
[1779055332043,38.22,78102.89,38.1,0.22472,0.00012,19.04112]
[1779055332120,38.22,78102.89,38.1,0.22472,0.00012,19.04112]
[1779055332156,38.22,78102.89,38.1,0.22472,0.00012,19.04112]
[1779055332171,38.22,78102.89,38.1,0.22472,0.00012,19.04112]
[1779055332223,38.22,78102.89,38.1,0.22472,0.00012,19.04112]
[1779055332726,38.22,78102.89,38.1,0.22472,0.00012,19.04112]
[1779055332758,38.22,78113.39,38.1,0.22603,0.00012,19.10625]
[1779055332990,38.22,78113.39,38.1,0.22603,0.00012,19.10625]
[1779055333644,38.22,78113.39,38.1,0.22603,0.00012,19.10625]
[1779055333739,38.22,78113.39,38.1,0.22603,0.00012,19.10625]
[1779055333841,38.22,78096.59,38.1,0.22395,0.00012,19.00263]
[1779055334712,38.22,78096.59,38.1,0.22395,0.00012,19.00263]
[1779055338394,38.23,78094.53,38.1,0.22371,0.00012,18.99052]
[1779055339401,38.23,78090.53,38.1,0.22323,0.00012,18.96614]
[1779055341697,38.23,78079.43,38.1,0.22187,0.00012,18.89783]
[1779055342194,38.23,78082.04,38.1,0.2222,0.00012,18.91432]
[1779055342271,38.23,78082.04,38.1,0.2222,0.00012,18.91432]
[1779055342356,38.23,78082.04,38.1,0.2222,0.00012,18.91432]
[1779055342395,38.23,78082.04,38.1,0.2222,0.00012,18.91432]
[1779055342477,38.23,78080.7,38.1,0.22204,0.00012,18.9063]
[1779055343465,38.23,78080.7,38.1,0.22204,0.00012,18.9063]
[1779055343465,38.23,78080.7,38.1,0.22204,0.00012,18.9063]
[1779055343476,38.23,78080.7,38.1,0.22204,0.00012,18.9063]
[1779055343645,38.23,78068.62,38.1,0.22057,0.00012,18.83135]
[1779055344020,38.23,78068.62,38.1,0.22057,0.00012,18.83135]
[1779055346095,38.23,78086.62,38.1,0.22278,0.00012,18.9437]
[1779055351587,38.24,78085.65,38.1,0.22268,0.00012,18.93869]
[1779055351706,38.24,78085.65,38.1,0.22268,0.00012,18.93869]
[1779055351793,38.24,78085.65,38.1,0.22268,0.00012,18.93869]
[1779055352649,38.25,78109.27,38.1,0.22564,0.00012,19.08424]
[1779055354369,38.25,78114.89,38.1,0.22634,0.00012,19.11902]
[1779055359421,38.25,78117.69,38.1,0.22671,0.00012,19.13705]
[1779055360617,38.25,78117.71,38.1,0.22671,0.00012,19.13738]
[1779055360700,38.25,78120.07,38.1,0.22701,0.00012,19.1521]
[1779055361172,38.25,78120.07,38.1,0.22701,0.00012,19.1521]
[1779055361614,38.25,78121.5,38.1,0.22719,0.00012,19.16112]
[1779055362818,38.25,78121.5,38.1,0.22719,0.00012,19.16112]
[1779055366958,38.26,78119.41,38.1,0.22695,0.00012,19.14904]
[1779055367209,38.26,78119.41,38.1,0.22695,0.00012,19.14904]
[1779055368844,38.26,78120.39,38.1,0.22708,0.00012,19.15526]
[1779055372842,38.26,78123.97,38.1,0.22753,0.00012,19.17791]
[1779055372844,38.26,78126.56,38.1,0.22786,0.00012,19.19397]
[1779055375881,38.26,78133.38,38.1,0.22872,0.00012,19.23619]
[1779055381897,38.27,78139.04,38.1,0.22944,0.00012,19.27183]
[1779055381910,38.27,78139.78,38.1,0.22954,0.00012,19.27652]
[1779055381951,38.27,78139.78,38.1,0.22954,0.00012,19.27652]
[1779055381964,38.27,78139.78,38.1,0.22954,0.00012,19.27652]
[1779055381973,38.27,78139.78,38.1,0.22954,0.00012,19.27652]
[1779055382003,38.27,78139.78,38.1,0.22954,0.00012,19.27652]
[1779055382012,38.27,78139.78,38.1,0.22954,0.00012,19.27652]
[1779055382142,38.27,78139.78,38.1,0.22954,0.00012,19.27652]
[1779055382443,38.27,78153.55,38.1,0.23126,0.00013,19.36083]
[1779055383374,38.27,78153.55,38.1,0.23126,0.00013,19.36083]
[1779055384306,38.27,78152.96,38.1,0.2312,0.00013,19.35748]
[1779055386200,38.27,78150.71,38.1,0.23092,0.00013,19.34401]
[1779055387022,38.27,78149.07,38.1,0.23072,0.00013,19.33411]
[1779055390076,38.27,78140.13,38.1,0.22961,0.00012,19.27997]
[1779055390418,38.27,78140.13,38.1,0.22961,0.00012,19.27997]
[1779055390467,38.27,78140.13,38.1,0.22961,0.00012,19.27997]
[1779055390624,38.27,78140.13,38.1,0.22961,0.00012,19.27997]
[1779055390907,38.27,78134.54,38.1,0.22892,0.00012,19.24594]
[1779055392365,38.27,78128.54,38.1,0.22817,0.00012,19.20928]
[1779055392659,38.27,78126.99,38.1,0.22798,0.00012,19.19992]
[1779055397633,38.28,78130.28,38.1,0.22841,0.00012,19.22093]
[1779055398119,38.28,78131.08,38.1,0.22851,0.00012,19.22603]
[1779055398157,38.28,78131.08,38.1,0.22851,0.00012,19.22603]
[1779055398658,38.28,78131.08,38.1,0.22851,0.00012,19.22603]
[1779055398906,38.28,78151.37,38.1,0.23105,0.00013,19.35025]
[1779055399045,38.28,78151.37,38.1,0.23105,0.00013,19.35025]
[1779055399476,38.28,78151.37,38.1,0.23105,0.00013,19.35025]
[1779055400093,38.28,78157.12,38.1,0.23177,0.00013,19.38542]
[1779055400319,38.28,78157.12,38.1,0.23177,0.00013,19.38542]
[1779055401444,38.28,78156.4,38.1,0.23168,0.00013,19.38115]
[1779055401543,38.28,78156.4,38.1,0.23168,0.00013,19.38115]
[1779055401899,38.28,78156.4,38.1,0.23168,0.00013,19.38115]
[1779055402911,38.28,78175.04,38.1,0.23403,0.00013,19.49463]
[1779055403524,38.28,78175.04,38.1,0.23403,0.00013,19.49463]
[1779055403906,38.28,78179.82,38.1,0.23464,0.00013,19.52367]
[1779055405308,38.28,78182.78,38.1,0.23501,0.00013,19.5417]
[1779055405344,38.28,78182.78,38.1,0.23501,0.00013,19.5417]
[1779055405358,38.28,78182.78,38.1,0.23501,0.00013,19.5417]
[1779055405491,38.28,78182.78,38.1,0.23501,0.00013,19.5417]
[1779055405762,38.28,78192.09,38.1,0.23619,0.00013,19.59806]
[1779055406208,38.28,78192.09,38.1,0.23619,0.00013,19.59806]
[1779055407892,38.28,78196.46,38.1,0.23675,0.00013,19.62448]
[1779055408538,38.28,78199.11,38.1,0.23709,0.00013,19.64061]
[1779055411996,38.28,78197.89,38.1,0.2369,0.00013,19.62923]
[1779055412566,38.28,78198.84,38.1,0.23703,0.00013,19.63501]
[1779055417601,38.28,78204.59,38.1,0.23776,0.00013,19.66984]
[1779055420560,38.28,78203.71,38.1,0.23765,0.00013,19.66461]
[1779055425326,38.28,78203.37,38.1,0.23761,0.00013,19.6628]
[1779055425333,38.28,78203.37,38.1,0.23761,0.00013,19.6628]
[1779055425657,38.28,78204.84,38.1,0.2378,0.00013,19.6717]
[1779055430692,38.29,78209.27,38.1,0.23838,0.00013,19.69899]
[1779055431380,38.29,78209.27,38.1,0.23838,0.00013,19.69899]
[1779055431424,38.29,78209.27,38.1,0.23838,0.00013,19.69899]
[1779055431699,38.29,78211.56,38.1,0.23867,0.00013,19.71285]
[1779055436734,38.29,78207.96,38.1,0.23823,0.00013,19.6919]
[1779055438800,38.29,78208.04,38.1,0.23824,0.00013,19.69254]
[1779055438819,38.29,78208.04,38.1,0.23824,0.00013,19.69254]
[1779055438881,38.29,78208.04,38.1,0.23824,0.00013,19.69254]
[1779055438861,38.29,78208.1,38.1,0.23825,0.00013,19.69306]
[1779055444792,38.29,78209.19,38.1,0.2384,0.00013,19.70021]
[1779055447156,38.29,78209.48,38.1,0.23845,0.00013,19.70211]
[1779055450264,38.29,78208.67,38.1,0.23835,0.00013,19.69748]
[1779055450955,38.29,78209.89,38.1,0.2385,0.00013,19.70489]
[1779055454190,38.29,78207.92,38.1,0.23826,0.00013,19.69322]
[1779055459896,38.3,78217.03,38.1,0.23942,0.00013,19.7481]
[1779055464931,38.3,78214.54,38.1,0.2391,0.00013,19.7331]
[1779055467503,38.3,78213.61,38.1,0.23898,0.00013,19.72753]
[1779055468358,38.3,78207.39,38.1,0.23819,0.00013,19.69018]
[1779055468373,38.3,78207.39,38.1,0.23819,0.00013,19.69018]
[1779055468393,38.3,78207.39,38.1,0.23819,0.00013,19.69018]
[1779055468962,38.3,78199.98,38.1,0.23725,0.00013,19.64557]
[1779055473770,38.29,78198.58,38.1,0.23703,0.00013,19.63245]
[1779055473800,38.29,78198.58,38.1,0.23703,0.00013,19.63245]
[1779055473815,38.29,78198.58,38.1,0.23703,0.00013,19.63245]
[1779055473862,38.29,78198.58,38.1,0.23703,0.00013,19.63237]
[1779055474736,38.29,78198.58,38.1,0.23703,0.00013,19.63237]
[1779055475227,38.29,78204.79,38.1,0.23782,0.00013,19.66982]
[1779055478969,38.29,78212.33,38.1,0.23878,0.00013,19.71512]
[1779055478978,38.29,78212.33,38.1,0.23878,0.00013,19.71512]
[1779055483232,38.29,78225.0,38.1,0.2404,0.00013,19.79108]
[1779055485964,38.29,78230.68,38.1,0.24112,0.00013,19.82485]
[1779055486087,38.29,78235.69,38.1,0.24176,0.00013,19.85465]
[1779055486704,38.29,78242.66,38.1,0.24265,0.00013,19.89614]
[1779055487444,38.29,78242.66,38.1,0.24265,0.00013,19.89614]
[1779055487622,38.29,78242.66,38.1,0.24265,0.00013,19.89614]
[1779055487996,38.29,78242.66,38.1,0.24265,0.00013,19.89614]
[1779055487663,38.29,78244.27,38.1,0.24286,0.00013,19.90567]
[1779055488965,38.29,78247.96,38.1,0.24333,0.00013,19.92754]
[1779055494137,38.29,78246.69,38.1,0.24316,0.00013,19.91966]
[1779055496947,38.29,78246.28,38.1,0.2431,0.00013,19.91716]
[1779055497002,38.29,78246.28,38.1,0.2431,0.00013,19.91716]
[1779055497010,38.29,78246.24,38.1,0.2431,0.00013,19.91681]
[1779055497271,38.29,78246.24,38.1,0.2431,0.00013,19.91681]
[1779055499592,38.29,78248.22,38.1,0.24335,0.00013,19.92854]
[1779055502018,38.29,78246.21,38.1,0.24309,0.00013,19.91649]
[1779055505378,38.29,78252.11,38.1,0.24384,0.00013,19.9513]
[1779055508672,38.29,78255.42,38.1,0.24427,0.00013,19.9708]
[1779055508773,38.29,78255.91,38.1,0.24432,0.00013,19.97353]
[1779055509039,38.29,78255.91,38.1,0.24432,0.00013,19.97353]
[1779055509239,38.29,78255.91,38.1,0.24432,0.00013,19.97353]
[1779055510289,38.29,78262.25,38.1,0.24514,0.00013,20.01112]
[1779055510396,38.29,78262.25,38.1,0.24514,0.00013,20.01112]
[1779055510504,38.29,78262.25,38.1,0.24514,0.00013,20.01112]
[1779055510931,38.29,78262.2,38.1,0.24514,0.00013,20.0108]
[1779055512275,38.29,78253.66,38.1,0.24403,0.00013,19.96003]
[1779055514997,38.29,78252.89,38.1,0.24393,0.00013,19.95537]
[1779055520543,38.29,78254.03,38.1,0.24407,0.00013,19.96175]
[1779055522124,38.28,78254.77,38.1,0.24416,0.00013,19.96602]
[1779055522180,38.28,78254.77,38.1,0.24416,0.00013,19.96597]
[1779055524536,38.28,78254.74,38.1,0.24415,0.00013,19.96546]
[1779055524584,38.28,78254.74,38.1,0.24415,0.00013,19.96546]
[1779055524659,38.28,78254.74,38.1,0.24415,0.00013,19.96546]
[1779055525541,38.28,78254.32,38.1,0.24409,0.00013,19.96281]
[1779055526012,38.28,78238.52,38.1,0.24206,0.00013,19.86865]
[1779055527909,38.28,78235.77,38.1,0.2417,0.00013,19.85219]
[1779055529209,38.28,78237.12,38.1,0.24187,0.00013,19.86015]
[1779055529244,38.28,78237.12,38.1,0.24187,0.00013,19.86015]
[1779055532408,38.28,78235.8,38.1,0.24167,0.00013,19.84779]
[1779055534428,38.28,78248.4,38.1,0.24328,0.00013,19.92263]
[1779055539463,38.28,78250.79,38.1,0.24357,0.00013,19.9361]
[1779055544823,38.27,78250.48,38.1,0.24352,0.00013,19.93362]
[1779055547602,38.27,78252.45,38.1,0.24376,0.00013,19.94484]
[1779055549574,38.27,78254.45,38.1,0.24401,0.00013,19.95638]
[1779055550005,38.27,78254.45,38.1,0.24401,0.00013,19.95638]
[1779055550094,38.27,78254.38,38.1,0.244,0.00013,19.95578]
[1779055551440,38.27,78253.82,38.1,0.24392,0.00013,19.95228]
[1779055552312,38.27,78257.34,38.1,0.24437,0.00013,19.973]
[1779055553102,38.27,78256.7,38.1,0.24428,0.00013,19.96901]
[1779055553154,38.27,78256.7,38.1,0.24428,0.00013,19.96901]
[1779055553504,38.27,78256.7,38.1,0.24428,0.00013,19.96901]
[1779055556834,38.27,78262.01,38.1,0.24495,0.00013,19.9999]
[1779055558566,38.26,78262.77,38.1,0.24504,0.00013,20.00396]
[1779055558737,38.26,78262.77,38.1,0.24504,0.00013,20.00396]
[1779055560240,38.26,78266.44,38.1,0.24551,0.00013,20.02524]
[1779055560243,38.26,78266.44,38.1,0.24551,0.00013,20.02524]
[1779055560266,38.26,78266.44,38.1,0.24551,0.00013,20.02524]
[1779055560267,38.26,78266.44,38.1,0.24551,0.00013,20.02524]
[1779055560348,38.26,78266.44,38.1,0.24551,0.00013,20.02524]
[1779055560358,38.26,78266.44,38.1,0.24551,0.00013,20.02524]
[1779055560408,38.26,78266.44,38.1,0.24551,0.00013,20.02524]
[1779055561069,38.26,78266.44,38.1,0.24551,0.00013,20.02524]
[1779055561215,38.26,78269.81,38.1,0.24594,0.00013,20.04493]
[1779055561277,38.26,78269.81,38.1,0.24594,0.00013,20.04493]
[1779055562014,38.26,78273.05,38.1,0.24635,0.00013,20.06391]
[1779055562348,38.26,78273.05,38.1,0.24635,0.00013,20.06391]
[1779055565760,38.25,78282.92,38.1,0.24759,0.00013,20.12051]
[1779055568847,38.25,78283.66,38.1,0.24768,0.00013,20.12456]
[1779055569020,38.25,78295.08,38.1,0.24916,0.00013,20.19158]
[1779055570262,38.25,78302.42,38.1,0.25012,0.00013,20.23441]
[1779055570299,38.25,78302.42,38.1,0.25012,0.00013,20.23441]
[1779055571016,38.25,78302.42,38.1,0.25012,0.00013,20.23441]
[1779055570885,38.25,78305.53,38.1,0.25052,0.00013,20.25235]
[1779055571527,38.25,78305.53,38.1,0.25052,0.00013,20.25235]
[1779055571913,38.25,78301.67,38.1,0.25001,0.00013,20.22951]
[1779055572761,38.25,78301.67,38.1,0.25001,0.00013,20.22951]
[1779055578439,38.24,78303.56,38.1,0.25022,0.00013,20.23901]
[1779055578449,38.24,78303.56,38.1,0.25022,0.00013,20.23901]
[1779055578543,38.24,78303.56,38.1,0.25022,0.00013,20.23901]
[1779055578632,38.24,78303.56,38.1,0.25022,0.00013,20.23901]
[1779055578919,38.24,78306.72,38.1,0.25062,0.00013,20.25723]
[1779055583852,38.24,78304.98,38.1,0.25038,0.00013,20.24649]
[1779055585329,38.24,78301.89,38.1,0.24997,0.00013,20.22806]
[1779055589176,38.24,78301.87,38.1,0.24996,0.00013,20.2274]
[1779055590171,38.24,78302.45,38.1,0.25003,0.00013,20.23069]
[1779055590824,38.24,78303.19,38.1,0.25012,0.00013,20.23481]
[1779055595859,38.23,78301.64,38.1,0.24986,0.00013,20.22024]
[1779055596533,38.23,78301.64,38.1,0.24986,0.00013,20.22024]
[1779055599321,38.23,78296.71,38.1,0.2492,0.00013,20.19058]
[1779055600481,38.23,78293.39,38.1,0.24876,0.00013,20.17082]
[1779055605946,38.22,78296.29,38.1,0.24911,0.00013,20.18676]
[1779055611971,38.22,78297.73,38.1,0.24926,0.00013,20.19352]
[1779055616180,38.21,78294.73,38.1,0.24885,0.00013,20.17491]
[1779055616181,38.21,78294.73,38.1,0.24885,0.00013,20.17491]
[1779055616390,38.21,78294.73,38.1,0.24885,0.00013,20.17491]
[1779055622041,38.21,78290.92,38.1,0.24832,0.00013,20.15125]
[1779055625023,38.21,78288.06,38.1,0.24794,0.00013,20.13399]
[1779055625029,38.21,78288.06,38.1,0.24794,0.00013,20.13399]
[1779055625044,38.21,78288.06,38.1,0.24794,0.00013,20.13399]
[1779055625061,38.21,78288.06,38.1,0.24794,0.00013,20.13399]
[1779055625487,38.21,78287.04,38.1,0.2478,0.00013,20.12779]
[1779055625491,38.21,78287.04,38.1,0.2478,0.00013,20.12779]
[1779055626070,38.2,78273.11,38.1,0.24599,0.00013,20.04528]
[1779055626415,38.2,78273.11,38.1,0.24599,0.00013,20.04528]
[1779055626504,38.2,78273.11,38.1,0.24599,0.00013,20.04528]
[1779055626599,38.2,78273.11,38.1,0.24599,0.00013,20.04528]
[1779055626701,38.2,78273.11,38.1,0.24599,0.00013,20.04528]
[1779055626714,38.2,78273.11,38.1,0.24599,0.00013,20.04528]
[1779055626793,38.2,78273.11,38.1,0.24599,0.00013,20.04528]
[1779055627077,38.2,78260.66,38.1,0.24438,0.00013,19.97131]
[1779055629496,38.2,78256.35,38.1,0.24381,0.00013,19.94524]
[1779055635135,38.2,78258.67,38.1,0.24408,0.00013,19.95784]
[1779055638714,38.2,78256.17,38.1,0.24375,0.00013,19.94239]
[1779055639762,38.2,78250.99,38.1,0.24308,0.00013,19.91135]
[1779055640061,38.2,78250.99,38.1,0.24308,0.00013,19.91135]
[1779055644541,38.19,78247.89,38.1,0.24266,0.00013,19.89222]
[1779055650570,38.19,78252.0,38.1,0.24318,0.00013,19.91614]
[1779055651622,38.19,78262.27,38.1,0.24446,0.00013,19.97249]
[1779055657289,38.18,78263.11,38.1,0.24455,0.00013,19.9765]
[1779055658784,38.18,78263.11,38.1,0.24455,0.00013,19.9765]
[1779055658824,38.18,78263.11,38.1,0.24455,0.00013,19.9765]
[1779055659005,38.18,78263.11,38.1,0.24455,0.00013,19.9765]
[1779055659117,38.18,78263.11,38.1,0.24455,0.00013,19.9765]
[1779055659789,38.18,78263.04,38.1,0.24453,0.00013,19.9757]
[1779055659845,38.18,78263.04,38.1,0.24453,0.00013,19.9757]
[1779055659893,38.18,78263.04,38.1,0.24453,0.00013,19.9757]
[1779055660060,38.18,78263.04,38.1,0.24453,0.00013,19.9757]
[1779055660145,38.18,78263.04,38.1,0.24453,0.00013,19.9757]
[1779055660158,38.18,78245.41,38.1,0.24225,0.00013,19.87036]
[1779055660435,38.18,78245.41,38.1,0.24225,0.00013,19.87036]
[1779055660558,38.18,78245.41,38.1,0.24225,0.00013,19.87036]
[1779055660658,38.18,78219.27,38.1,0.2389,0.00013,19.71362]
[1779055661293,38.18,78219.27,38.1,0.2389,0.00013,19.71362]
[1779055662751,38.18,78216.61,38.1,0.23855,0.00013,19.6975]
[1779055663559,38.18,78220.01,38.1,0.23898,0.00013,19.71758]
[1779055664237,38.18,78220.59,38.1,0.23905,0.00013,19.72095]
[1779055664550,38.18,78220.59,38.1,0.23905,0.00013,19.72095]
[1779055665389,38.18,78219.16,38.1,0.23887,0.00013,19.71223]
[1779055665563,38.18,78219.16,38.1,0.23887,0.00013,19.71223]
[1779055666185,38.18,78219.16,38.1,0.23887,0.00013,19.71223]
[1779055666184,38.18,78212.73,38.1,0.23804,0.00013,19.6734]
[1779055669563,38.18,78209.55,38.1,0.23763,0.00013,19.654]
[1779055670159,38.18,78209.55,38.1,0.23763,0.00013,19.654]
[1779055670472,38.18,78209.39,38.1,0.23761,0.00013,19.65283]
[1779055670983,38.18,78209.39,38.1,0.23761,0.00013,19.65283]
[1779055671296,38.18,78208.99,38.1,0.23755,0.00013,19.65023]
[1779055671674,38.18,78208.99,38.1,0.23755,0.00013,19.65023]
[1779055672379,38.18,78208.84,38.1,0.23753,0.00013,19.64908]
[1779055675300,38.17,78204.13,38.1,0.23687,0.00013,19.61804]
[1779055675350,38.17,78204.13,38.1,0.23687,0.00013,19.61804]
[1779055677407,38.17,78200.26,38.1,0.23637,0.00013,19.5942]
[1779055678391,38.17,78199.34,38.1,0.23625,0.00013,19.58863]
[1779055682634,38.15,78199.49,38.1,0.23618,0.00013,19.5854]
[1779055683051,38.15,78198.63,38.1,0.23606,0.00013,19.57982]
[1779055683668,38.15,78198.63,38.1,0.23606,0.00013,19.57982]
[1779055684202,38.15,78179.44,38.1,0.23363,0.00013,19.46308]
[1779055685493,38.15,78169.0,38.1,0.23231,0.00013,19.39929]
[1779055688469,38.15,78167.98,38.1,0.23217,0.00013,19.39251]
[1779055688806,38.15,78167.98,38.1,0.23217,0.00013,19.39251]
[1779055690154,38.14,78165.96,38.1,0.23191,0.00013,19.38002]
[1779055692217,38.14,78162.32,38.1,0.23142,0.00013,19.35644]
[1779055693592,38.14,78168.71,38.1,0.23222,0.00013,19.39514]
[1779055693667,38.14,78166.36,38.1,0.23192,0.00013,19.38061]
[1779055699593,38.14,78159.72,38.1,0.23106,0.00013,19.33908]
[1779055702618,38.13,78163.47,38.1,0.23153,0.00013,19.36171]
[1779055702649,38.13,78163.47,38.1,0.23153,0.00013,19.36171]
[1779055702871,38.13,78162.58,38.1,0.23141,0.00013,19.35609]
[1779055704169,38.13,78162.58,38.1,0.23141,0.00013,19.35609]
[1779055706307,38.13,78168.05,38.1,0.23209,0.00013,19.38896]
[1779055711681,38.13,78171.27,38.1,0.23244,0.00013,19.40308]
[1779055716716,38.12,78170.56,38.1,0.23233,0.00013,19.39777]
[1779055721054,38.12,78170.4,38.1,0.23229,0.00013,19.39623]
[1779055726786,38.12,78170.14,38.1,0.23224,0.00013,19.39344]
[1779055730324,38.12,78170.33,38.1,0.23226,0.00013,19.39443]
[1779055730375,38.12,78170.33,38.1,0.23226,0.00013,19.39443]
[1779055730381,38.12,78170.33,38.1,0.23226,0.00013,19.39443]
[1779055730433,38.12,78170.33,38.1,0.23226,0.00013,19.39443]
[1779055730914,38.12,78163.34,38.1,0.23136,0.00013,19.35115]
[1779055731266,38.12,78163.34,38.1,0.23136,0.00013,19.35115]
[1779055734837,38.11,78161.16,38.1,0.23108,0.00013,19.33732]
[1779055738673,38.11,78161.89,38.1,0.23116,0.00013,19.34116]
[1779055742171,38.11,78164.75,38.1,0.23151,0.00013,19.35814]
[1779055742203,38.11,78164.75,38.1,0.23151,0.00013,19.35814]
[1779055742235,38.11,78164.75,38.1,0.23151,0.00013,19.35814]
[1779055743724,38.11,78169.4,38.1,0.23208,0.00013,19.38621]
[1779055748940,38.1,78168.3,38.1,0.23192,0.00013,19.37826]
[1779055753975,38.1,78167.84,38.1,0.23184,0.00013,19.3745]
[1779055757771,38.1,78166.65,38.1,0.23168,0.00013,19.36686]
[1779055761246,38.1,78162.41,38.1,0.23114,0.00013,19.34041]
[1779055761325,38.1,78161.83,38.1,0.23106,0.00013,19.33657]
[1779055761363,38.1,78161.83,38.1,0.23106,0.00013,19.33657]
[1779055761386,38.1,78161.83,38.1,0.23106,0.00013,19.33657]
[1779055761549,38.1,78161.83,38.1,0.23106,0.00013,19.33657]
[1779055762182,38.1,78150.46,38.1,0.22963,0.00013,19.26671]
[1779055762731,38.1,78150.46,38.1,0.22963,0.00013,19.26671]
[1779055763234,38.1,78150.46,38.1,0.22963,0.00013,19.26671]
[1779055763792,38.1,78146.0,38.1,0.22907,0.00013,19.23924]
[1779055763853,38.1,78146.0,38.1,0.22907,0.00013,19.23924]
[1779055764046,38.1,78145.9,38.1,0.22905,0.00013,19.23859]
[1779055769261,38.09,78146.54,38.1,0.22911,0.00013,19.24148]
[1779055773959,38.09,78142.94,38.1,0.2286,0.00013,19.21368]
[1779055774027,38.09,78142.94,38.1,0.2286,0.00013,19.21368]
[1779055779108,38.08,78139.32,38.1,0.22812,0.00013,19.19028]
[1779055785193,38.08,78134.1,38.1,0.22744,0.00012,19.15675]
[1779055787392,38.08,78133.7,38.1,0.22738,0.00012,19.15391]
[1779055787820,38.08,78133.7,38.1,0.22738,0.00012,19.15391]
[1779055787860,38.08,78133.7,38.1,0.22738,0.00012,19.15391]
[1779055788288,38.08,78133.7,38.1,0.22738,0.00012,19.15391]
[1779055788281,38.08,78109.13,38.1,0.22432,0.00012,19.00154]
[1779055788771,38.08,78109.13,38.1,0.22432,0.00012,19.00154]
[1779055789221,38.08,78093.26,38.1,0.22235,0.00012,18.90272]
[1779055789996,38.08,78093.26,38.1,0.22235,0.00012,18.90272]
[1779055790228,38.07,78077.65,38.1,0.22041,0.00012,18.8041]
[1779055795265,38.07,78082.38,38.1,0.22098,0.00012,18.83328]
[1779055800299,38.06,78079.7,38.1,0.22061,0.00012,18.81445]
[1779055800554,38.06,78079.7,38.1,0.22061,0.00012,18.81445]
[1779055801306,38.06,78085.9,38.1,0.22137,0.00012,18.85303]
[1779055803413,38.06,78082.58,38.1,0.22096,0.00012,18.83216]
[1779055803438,38.06,78082.58,38.1,0.22096,0.00012,18.83216]
[1779055804328,38.05,78066.33,38.1,0.21891,0.00012,18.72815]
[1779055804924,38.05,78066.33,38.1,0.21891,0.00012,18.72815]
[1779055805377,38.05,78063.17,38.1,0.21853,0.00012,18.7083]
[1779055805521,38.05,78063.17,38.1,0.21853,0.00012,18.7083]
[1779055805606,38.05,78063.17,38.1,0.21853,0.00012,18.7083]
[1779055806342,38.05,78062.89,38.1,0.21849,0.00012,18.70644]
[1779055806751,38.05,78062.89,38.1,0.21849,0.00012,18.70644]
[1779055809635,38.05,78061.86,38.1,0.21836,0.00012,18.69988]
[1779055810233,38.05,78061.86,38.1,0.21836,0.00012,18.69988]
[1779055810269,38.06,78045.33,38.1,0.21637,0.00012,18.59725]
[1779055811158,38.06,78045.33,38.1,0.21637,0.00012,18.59725]
[1779055812218,38.06,78041.14,38.1,0.21585,0.00012,18.57057]
[1779055813365,38.06,78035.6,38.1,0.21518,0.00012,18.53578]
[1779055813899,38.06,78035.6,38.1,0.21518,0.00012,18.53578]
[1779055813943,38.06,78035.6,38.1,0.21518,0.00012,18.53578]
[1779055813991,38.06,78035.6,38.1,0.21518,0.00012,18.53578]
[1779055814206,38.06,78035.6,38.1,0.21518,0.00012,18.53578]
[1779055814831,38.06,78036.81,38.1,0.21533,0.00012,18.54339]
[1779055814874,38.06,78036.81,38.1,0.21533,0.00012,18.54339]
[1779055815040,38.06,78036.81,38.1,0.21533,0.00012,18.54339]
[1779055816696,38.05,78034.36,38.1,0.21503,0.00012,18.52756]
[1779055817141,38.05,78034.36,38.1,0.21503,0.00012,18.52756]
[1779055817157,38.05,78034.36,38.1,0.21503,0.00012,18.52756]
[1779055817374,38.05,78034.36,38.1,0.21503,0.00012,18.52756]
[1779055817801,38.05,78031.18,38.1,0.21464,0.00012,18.50757]
[1779055817806,38.05,78031.18,38.1,0.21464,0.00012,18.50757]
[1779055818247,38.05,78031.18,38.1,0.21464,0.00012,18.50757]
[1779055818272,38.05,78031.18,38.1,0.21464,0.00012,18.50757]
[1779055818858,38.05,78023.07,38.1,0.21366,0.00012,18.45644]
[1779055819372,38.05,78023.07,38.1,0.21366,0.00012,18.45644]
[1779055819953,38.05,78025.88,38.1,0.214,0.00012,18.47416]
[1779055820225,38.05,78025.88,38.1,0.214,0.00012,18.47416]
[1779055820331,38.05,78025.88,38.1,0.214,0.00012,18.47416]
[1779055820298,38.05,78035.7,38.1,0.21519,0.00012,18.53603]
[1779055822050,38.05,78035.43,38.1,0.21516,0.00012,18.53433]
[1779055823385,38.05,78038.36,38.1,0.21551,0.00012,18.55264]
[1779055823403,38.05,78038.36,38.1,0.21551,0.00012,18.55264]
[1779055823639,38.05,78033.05,38.1,0.21487,0.00012,18.51939]
[1779055823705,38.05,78033.05,38.1,0.21487,0.00012,18.51939]
[1779055823769,38.05,78033.05,38.1,0.21487,0.00012,18.51939]
[1779055823928,38.05,78033.05,38.1,0.21487,0.00012,18.51939]
[1779055823998,38.05,78033.05,38.1,0.21487,0.00012,18.51939]
[1779055824126,38.05,78033.05,38.1,0.21487,0.00012,18.51939]
[1779055824332,38.05,78033.05,38.1,0.21487,0.00012,18.51939]
[1779055824370,38.05,78033.05,38.1,0.21487,0.00012,18.51939]
[1779055824432,38.05,78017.8,38.1,0.21303,0.00012,18.42321]
[1779055824853,38.05,78017.8,38.1,0.21303,0.00012,18.42321]
[1779055824989,38.05,78017.8,38.1,0.21303,0.00012,18.42321]
[1779055825387,38.05,78017.8,38.1,0.21303,0.00012,18.42321]
[1779055825313,38.05,77984.13,38.1,0.20899,0.00012,18.20982]
[1779055825422,38.05,77984.13,38.1,0.20899,0.00012,18.20982]
[1779055825443,38.05,77984.13,38.1,0.20899,0.00012,18.20982]
[1779055825800,38.05,77984.13,38.1,0.20899,0.00012,18.20982]
[1779055825864,38.05,77984.13,38.1,0.20899,0.00012,18.20982]
[1779055826073,38.05,77984.13,38.1,0.20899,0.00012,18.20982]
[1779055826132,38.05,77984.13,38.1,0.20899,0.00012,18.20982]
[1779055826223,38.05,77974.82,38.1,0.20788,0.00012,18.15073]
[1779055826565,38.05,77974.82,38.1,0.20788,0.00012,18.15073]
[1779055826775,38.05,77974.82,38.1,0.20788,0.00012,18.15073]
[1779055826882,38.05,77974.82,38.1,0.20788,0.00012,18.15073]
[1779055827355,38.05,77974.82,38.1,0.20788,0.00012,18.15073]
[1779055827399,38.05,77983.07,38.1,0.20886,0.00012,18.20308]
[1779055827564,38.05,77983.07,38.1,0.20886,0.00012,18.20308]
[1779055827567,38.05,77983.07,38.1,0.20886,0.00012,18.20308]
[1779055827670,38.05,77983.07,38.1,0.20886,0.00012,18.20308]
[1779055828170,38.05,77972.29,38.1,0.20758,0.00012,18.13442]
[1779055828894,38.05,77972.29,38.1,0.20758,0.00012,18.13442]
[1779055829345,38.05,77972.29,38.1,0.20758,0.00012,18.13442]
[1779055829415,38.05,77970.57,38.1,0.20737,0.00012,18.12348]
[1779055829598,38.05,77970.57,38.1,0.20737,0.00012,18.12348]
[1779055830165,38.05,77965.31,38.1,0.20675,0.00012,18.09002]
[1779055830470,38.05,77965.31,38.1,0.20675,0.00012,18.09002]
[1779055830661,38.05,77965.31,38.1,0.20675,0.00012,18.09002]
[1779055830667,38.05,77965.31,38.1,0.20675,0.00012,18.09002]
[1779055831010,38.05,77965.31,38.1,0.20675,0.00012,18.09002]
[1779055831173,38.05,77965.31,38.1,0.20675,0.00012,18.09002]
[1779055831748,38.05,77965.93,38.1,0.20679,0.00012,18.08961]
[1779055832141,38.05,77964.74,38.1,0.20665,0.00012,18.08208]
[1779055834128,38.05,77967.94,38.1,0.20703,0.00012,18.10247]
[1779055834324,38.05,77969.82,38.1,0.20725,0.00012,18.11444]
[1779055834423,38.05,77969.82,38.1,0.20725,0.00012,18.11444]
[1779055834455,38.05,77969.82,38.1,0.20725,0.00012,18.11444]
[1779055834865,38.05,77969.82,38.1,0.20725,0.00012,18.11444]
[1779055835175,38.05,77969.82,38.1,0.20725,0.00012,18.11444]
[1779055835335,38.05,77952.41,38.1,0.20519,0.00012,18.00359]
[1779055835969,38.05,77941.17,38.1,0.20387,0.00012,17.93181]
[1779055837084,38.05,77941.17,38.1,0.20387,0.00012,17.93181]
[1779055837991,38.05,77937.2,38.1,0.20341,0.00012,17.90655]
[1779055840037,38.06,77936.17,38.1,0.20329,0.00012,17.90039]
[1779055845597,38.06,77929.88,38.1,0.20257,0.00012,17.86074]
[1779055847585,38.06,77918.77,38.1,0.20128,0.00012,17.79003]
[1779055848022,38.06,77918.77,38.1,0.20128,0.00012,17.79003]
[1779055848405,38.06,77930.49,38.1,0.20265,0.00012,17.8652]
[1779055849279,38.06,77930.49,38.1,0.20265,0.00012,17.8652]
[1779055849385,38.06,77941.19,38.1,0.20391,0.00012,17.93371]
[1779055849905,38.06,77941.19,38.1,0.20391,0.00012,17.93371]
[1779055849978,38.06,77941.19,38.1,0.20391,0.00012,17.93371]
[1779055850167,38.06,77941.19,38.1,0.20391,0.00012,17.93371]
[1779055850429,38.06,77941.19,38.1,0.20391,0.00012,17.93371]
[1779055851291,38.06,77971.06,38.1,0.20744,0.00012,18.12436]
[1779055851678,38.06,77971.06,38.1,0.20744,0.00012,18.12436]
[1779055851684,38.06,77971.06,38.1,0.20744,0.00012,18.12436]
[1779055851921,38.06,77971.06,38.1,0.20744,0.00012,18.12436]
[1779055853780,38.06,77980.25,38.1,0.20853,0.00012,18.18286]
[1779055856750,38.06,77981.62,38.1,0.2087,0.00012,18.19167]
[1779055856930,38.06,77977.2,38.1,0.20817,0.00012,18.16358]
[1779055858894,38.06,77977.7,38.1,0.20823,0.00012,18.16688]
[1779055861030,38.06,77973.92,38.1,0.20779,0.00012,18.14307]
[1779055861179,38.06,77973.92,38.1,0.20779,0.00012,18.14307]
[1779055861296,38.06,77973.92,38.1,0.20779,0.00012,18.14307]
[1779055861330,38.06,77973.92,38.1,0.20779,0.00012,18.14307]
[1779055861428,38.06,77973.92,38.1,0.20779,0.00012,18.14307]
[1779055861467,38.06,77976.03,38.1,0.20804,0.00012,18.15663]
[1779055861703,38.06,77976.03,38.1,0.20804,0.00012,18.15663]
[1779055862251,38.06,77994.18,38.1,0.21021,0.00012,18.27222]
[1779055862846,38.06,77994.18,38.1,0.21021,0.00012,18.27222]
[1779055862848,38.06,77994.18,38.1,0.21021,0.00012,18.27222]
[1779055863245,38.06,77994.18,38.1,0.21021,0.00012,18.27222]
[1779055863251,38.06,77994.18,38.1,0.21021,0.00012,18.27222]
[1779055863274,38.06,78005.9,38.1,0.21162,0.00012,18.34652]
[1779055863859,38.06,78005.9,38.1,0.21162,0.00012,18.34652]
[1779055864318,38.06,78005.9,38.1,0.21162,0.00012,18.34652]
[1779055864419,38.06,77997.47,38.1,0.21061,0.00012,18.29326]
[1779055864516,38.06,77997.47,38.1,0.21061,0.00012,18.29326]
[1779055865218,38.06,77997.47,38.1,0.21061,0.00012,18.29326]
[1779055866574,38.06,77988.72,38.1,0.20956,0.00012,18.23781]
[1779055866699,38.06,77988.72,38.1,0.20956,0.00012,18.23781]
[1779055867322,38.06,77993.88,38.1,0.21018,0.00012,18.2707]
[1779055867721,38.06,77993.88,38.1,0.21018,0.00012,18.2707]
[1779055868345,38.06,77993.88,38.1,0.21018,0.00012,18.2707]
[1779055868352,38.06,77993.88,38.1,0.21018,0.00012,18.2707]
[1779055868413,38.07,77999.85,38.1,0.2109,0.00012,18.30862]
[1779055869099,38.07,78013.12,38.1,0.2125,0.00012,18.39267]
[1779055869532,38.07,78013.12,38.1,0.2125,0.00012,18.39267]
[1779055870846,38.07,78019.47,38.1,0.21326,0.00012,18.43276]
[1779055871009,38.07,78019.47,38.1,0.21326,0.00012,18.43276]
[1779055871442,38.07,78030.29,38.1,0.21457,0.00012,18.50106]
[1779055876403,38.07,78031.89,38.1,0.21476,0.00012,18.51125]
[1779055876849,38.07,78022.58,38.1,0.21364,0.00012,18.45265]
[1779055882370,38.07,78022.97,38.1,0.21369,0.00012,18.45526]
[1779055883260,38.07,78022.87,38.1,0.21368,0.00012,18.45466]
[1779055883262,38.07,78022.87,38.1,0.21368,0.00012,18.45466]
[1779055883269,38.07,78022.87,38.1,0.21368,0.00012,18.45466]
[1779055883277,38.07,78022.87,38.1,0.21368,0.00012,18.45466]
[1779055883375,38.07,78022.87,38.1,0.21368,0.00012,18.45466]
[1779055883384,38.07,78022.87,38.1,0.21368,0.00012,18.45466]
[1779055883898,38.07,78013.63,38.1,0.21257,0.00012,18.3964]
[1779055885419,38.07,78013.63,38.1,0.21257,0.00012,18.3964]
[1779055885455,38.07,78006.97,38.1,0.21177,0.00012,18.35423]
[1779055885702,38.07,78006.97,38.1,0.21177,0.00012,18.35423]
[1779055885732,38.07,78006.97,38.1,0.21177,0.00012,18.35423]
[1779055885886,38.07,78006.97,38.1,0.21177,0.00012,18.35423]
[1779055886112,38.07,78006.97,38.1,0.21177,0.00012,18.35423]
[1779055886142,38.07,78006.97,38.1,0.21177,0.00012,18.35423]
[1779055886824,38.07,78005.28,38.1,0.21156,0.00012,18.34361]
[1779055887262,38.07,78005.28,38.1,0.21156,0.00012,18.34361]
[1779055887351,38.07,78003.63,38.1,0.21136,0.00012,18.33308]
[1779055890240,38.07,78003.38,38.1,0.21134,0.00012,18.33155]
[1779055890331,38.07,78002.92,38.1,0.21128,0.00012,18.32875]
[1779055895983,38.07,78002.2,38.1,0.21118,0.00012,18.32077]
[1779055900556,38.07,77999.9,38.1,0.21092,0.00012,18.30699]
[1779055900562,38.07,77999.9,38.1,0.21092,0.00012,18.30699]
[1779055901058,38.07,77999.9,38.1,0.21092,0.00012,18.30699]
[1779055902145,38.07,77999.91,38.1,0.21093,0.00012,18.30747]
[1779055902214,38.07,77999.91,38.1,0.21093,0.00012,18.30747]
[1779055902385,38.07,77999.91,38.1,0.21093,0.00012,18.30747]
[1779055902475,38.07,78008.84,38.1,0.21201,0.00012,18.36416]
[1779055902827,38.07,78008.84,38.1,0.21201,0.00012,18.36416]
[1779055903473,38.07,78008.84,38.1,0.21201,0.00012,18.36416]
[1779055903032,38.07,78019.49,38.1,0.21329,0.00012,18.43142]
[1779055903904,38.07,78019.49,38.1,0.21329,0.00012,18.43142]
[1779055904009,38.07,78019.49,38.1,0.21329,0.00012,18.43142]
[1779055905769,38.08,78031.34,38.1,0.21472,0.00012,18.5062]
[1779055906789,38.07,78028.11,38.1,0.21433,0.00012,18.48584]
[1779055913103,38.08,78028.25,38.1,0.21435,0.00012,18.48678]
[1779055915959,38.08,78028.14,38.1,0.21433,0.00012,18.4861]
[1779055916504,38.08,78030.34,38.1,0.2146,0.00012,18.49999]
[1779055917132,38.08,78036.47,38.1,0.21534,0.00012,18.53865]
[1779055922168,38.08,78041.96,38.1,0.21601,0.00012,18.57333]
[1779055922673,38.08,78041.96,38.1,0.21601,0.00012,18.57333]
[1779055924268,38.08,78047.04,38.1,0.21663,0.00012,18.60522]
[1779055924852,38.08,78047.27,38.1,0.21666,0.00012,18.60662]
[1779055928642,38.08,78045.99,38.1,0.2165,0.00012,18.59845]
[1779055929217,38.07,78045.55,38.1,0.21644,0.00012,18.59553]
[1779055934252,38.07,78045.98,38.1,0.21648,0.00012,18.59769]
[1779055935665,38.07,78046.07,38.1,0.21649,0.00012,18.59814]
[1779055939568,38.07,78050.11,38.1,0.21698,0.00012,18.62313]
[1779055939656,38.07,78050.11,38.1,0.21698,0.00012,18.62313]
[1779055939731,38.07,78050.11,38.1,0.21698,0.00012,18.62313]
[1779055940181,38.07,78050.11,38.1,0.21698,0.00012,18.62313]
[1779055940312,38.07,78055.79,38.1,0.21767,0.00012,18.65874]
[1779055941734,38.07,78059.06,38.1,0.21807,0.00012,18.67931]
[1779055941893,38.07,78059.06,38.1,0.21807,0.00012,18.67931]
[1779055945148,38.07,78060.21,38.1,0.21821,0.00012,18.68664]
[1779055947025,38.07,78061.52,38.1,0.21837,0.00012,18.69489]
[1779055948714,38.07,78073.21,38.1,0.2198,0.00012,18.76798]
[1779055948745,38.07,78073.21,38.1,0.2198,0.00012,18.76798]
[1779055949375,38.07,78070.05,38.1,0.21941,0.00012,18.74813]
[1779055954410,38.07,78067.86,38.1,0.2191,0.00012,18.72977]
[1779055956065,38.07,78067.76,38.1,0.21909,0.00012,18.7291]
[1779055956265,38.07,78067.76,38.1,0.21909,0.00012,18.7291]
[1779055958133,38.07,78058.77,38.1,0.21799,0.00012,18.67277]
[1779055959445,38.07,78046.28,38.1,0.21647,0.00012,18.59449]
[1779055960904,38.07,78044.19,38.1,0.21622,0.00012,18.58147]
[1779055962376,38.07,78044.53,38.1,0.21626,0.00012,18.58363]
[1779055966004,38.07,78042.34,38.1,0.216,0.00012,18.57029]
[1779055966998,38.07,78035.89,38.1,0.21522,0.00012,18.52988]
[1779055967501,38.07,78035.17,38.1,0.21514,0.00012,18.52543]
[1779055967553,38.07,78035.17,38.1,0.21514,0.00012,18.52543]
[1779055968021,38.07,78035.17,38.1,0.21514,0.00012,18.52543]
[1779055968046,38.07,78035.17,38.1,0.21514,0.00012,18.52543]
[1779055969933,38.07,78037.45,38.1,0.21541,0.00012,18.53962]
[1779055973483,38.07,78037.51,38.1,0.21542,0.00012,18.53977]
[1779055973485,38.07,78037.51,38.1,0.21542,0.00012,18.53977]
[1779055974473,38.07,78040.63,38.1,0.21579,0.00012,18.55932]
[1779055974554,38.07,78051.44,38.1,0.21711,0.00012,18.62722]
[1779055975268,38.07,78051.44,38.1,0.21711,0.00012,18.62722]
[1779055975557,38.07,78061.51,38.1,0.21833,0.00012,18.69038]
[1779055976277,38.07,78061.51,38.1,0.21833,0.00012,18.69038]
[1779055977637,38.07,78063.21,38.1,0.21854,0.00012,18.70102]
[1779055978912,38.07,78063.16,38.1,0.21854,0.00012,18.70067]
[1779055979590,38.07,78063.16,38.1,0.21854,0.00012,18.70065]
[1779055981517,38.07,78063.19,38.1,0.21854,0.00012,18.70083]
[1779055982871,38.07,78063.69,38.1,0.2186,0.00012,18.70395]
[1779055988648,38.07,78063.56,38.1,0.21858,0.00012,18.70314]
[1779055993683,38.07,78064.83,38.1,0.21874,0.00012,18.71114]
[1779055998718,38.07,78063.99,38.1,0.21864,0.00012,18.70593]
[1779056001971,38.07,78063.96,38.1,0.21864,0.00012,18.70579]
[1779056005071,38.07,78073.87,38.1,0.21985,0.00012,18.76769]
[1779056009317,38.07,78073.36,38.1,0.21978,0.00012,18.76436]
[1779056015056,38.07,78069.83,38.1,0.21931,0.00012,18.73773]
[1779056020877,38.07,78063.13,38.1,0.2185,0.00012,18.69601]
[1779056025912,38.07,78061.68,38.1,0.21832,0.00012,18.68709]
[1779056030947,38.07,78062.69,38.1,0.21845,0.00012,18.69357]
[1779056036568,38.07,78062.38,38.1,0.21841,0.00012,18.69173]
[1779056037617,38.07,78062.49,38.1,0.21843,0.00012,18.69244]
[1779056037997,38.07,78076.27,38.1,0.22011,0.00012,18.77866]
[1779056043356,38.07,78082.05,38.1,0.22081,0.00012,18.81423]
[1779056047110,38.07,78082.78,38.1,0.22089,0.00012,18.81824]
[1779056051882,38.07,78079.19,38.1,0.22044,0.00012,18.79531]
[1779056057161,38.07,78082.35,38.1,0.22082,0.00012,18.8145]
[1779056063176,38.06,78087.85,38.1,0.22148,0.00012,18.84797]
[1779056068143,38.06,78087.51,38.1,0.22142,0.00012,18.84528]
[1779056068310,38.06,78087.51,38.1,0.22142,0.00012,18.84528]
[1779056068949,38.06,78082.53,38.1,0.22081,0.00012,18.81394]
[1779056069364,38.06,78082.53,38.1,0.22081,0.00012,18.81394]
[1779056071232,38.06,78074.28,38.1,0.21976,0.00012,18.75786]
[1779056076274,38.06,78074.87,38.1,0.21982,0.00012,18.7613]
[1779056081309,38.06,78074.23,38.1,0.21974,0.00012,18.75714]
[1779056086344,38.06,78074.19,38.1,0.21973,0.00012,18.75679]
[1779056091379,38.06,78074.77,38.1,0.2198,0.00012,18.76033]
[1779056096414,38.06,78074.66,38.1,0.21979,0.00012,18.75949]
[1779056099062,38.06,78074.74,38.1,0.21979,0.00012,18.75992]
[1779056100358,38.06,78074.74,38.1,0.21979,0.00012,18.75992]
[1779056100384,38.06,78074.74,38.1,0.21979,0.00012,18.75992]
[1779056100625,38.06,78074.74,38.1,0.21979,0.00012,18.75992]
[1779056100662,38.06,78088.34,38.1,0.22147,0.00012,18.84473]
[1779056100767,38.06,78088.34,38.1,0.22147,0.00012,18.84473]
[1779056101454,38.06,78107.43,38.1,0.22382,0.00012,18.96336]
[1779056102699,38.05,78108.34,38.1,0.22388,0.00012,18.96639]
[1779056102886,38.05,78108.34,38.1,0.22388,0.00012,18.96639]
[1779056103193,38.05,78108.34,38.1,0.22388,0.00012,18.96639]
[1779056103698,38.04,78094.38,38.1,0.2221,0.00012,18.87691]
[1779056104498,38.04,78094.38,38.1,0.2221,0.00012,18.87691]
[1779056104563,38.03,78081.15,38.1,0.22041,0.00012,18.79167]
[1779056104845,38.03,78081.15,38.1,0.22041,0.00012,18.79167]
[1779056105691,38.03,78081.15,38.1,0.22041,0.00012,18.79167]
[1779056105968,38.03,78078.31,38.1,0.22006,0.00012,18.77385]
[1779056105990,38.03,78078.31,38.1,0.22006,0.00012,18.77385]
[1779056106151,38.03,78078.31,38.1,0.22006,0.00012,18.77385]
[1779056106492,38.03,78065.39,38.1,0.21847,0.00012,18.69282]
[1779056108666,38.03,78061.9,38.1,0.21804,0.00012,18.67077]
[1779056110822,38.03,78059.13,38.1,0.2177,0.00012,18.65299]
[1779056113340,38.03,78060.94,38.1,0.21791,0.00012,18.6641]
[1779056118397,38.03,78059.12,38.1,0.21768,0.00012,18.65202]
[1779056118576,38.02,78059.72,38.1,0.21775,0.00012,18.65567]
[1779056123611,38.02,78064.79,38.1,0.21836,0.00012,18.68678]
[1779056128830,38.02,78066.55,38.1,0.21856,0.00012,18.69712]
[1779056133041,38.02,78066.74,38.1,0.21853,0.00012,18.69307]
[1779056133068,38.02,78066.74,38.1,0.21853,0.00012,18.69307]
[1779056137110,38.02,78073.26,38.1,0.21932,0.00012,18.73336]
[1779056137600,38.02,78073.26,38.1,0.21932,0.00012,18.73336]
[1779056137709,38.01,78073.62,38.1,0.21935,0.00012,18.73524]
[1779056137873,38.01,78073.62,38.1,0.21935,0.00012,18.73524]
[1779056138716,38.01,78084.24,38.1,0.22066,0.00012,18.80159]
[1779056142331,38.01,78082.24,38.1,0.2204,0.00012,18.78882]
[1779056149794,38.01,78090.47,38.1,0.22138,0.00012,18.8386]
[1779056151966,38.01,78090.97,38.1,0.22144,0.00012,18.84152]
[1779056152020,38.01,78090.97,38.1,0.22144,0.00012,18.84152]
[1779056157608,38.0,78091.59,38.1,0.2215,0.00012,18.84438]
[1779056163132,38.0,78093.43,38.1,0.2217,0.00012,18.85463]
[1779056163152,38.0,78093.43,38.1,0.2217,0.00012,18.85463]
[1779056163230,38.0,78093.43,38.1,0.2217,0.00012,18.85463]
[1779056163249,38.0,78093.43,38.1,0.2217,0.00012,18.85463]
[1779056163290,38.0,78093.43,38.1,0.2217,0.00012,18.85463]
[1779056164472,38.0,78080.11,38.1,0.22005,0.00012,18.77078]
[1779056169934,38.0,78072.36,38.1,0.21908,0.00012,18.72138]
[1779056172802,37.99,78077.59,38.1,0.21971,0.00012,18.75384]
[1779056174282,37.99,78077.45,38.1,0.21969,0.00012,18.75278]
[1779056174831,37.99,78076.31,38.1,0.21955,0.00012,18.74545]
[1779056175891,37.99,78076.32,38.1,0.21954,0.00012,18.74534]
[1779056181012,37.98,78072.77,38.1,0.21906,0.00012,18.72067]
[1779056186047,37.98,78068.38,38.1,0.21851,0.00012,18.69241]
[1779056191082,37.98,78069.75,38.1,0.21863,0.00012,18.69597]
[1779056195006,37.98,78069.54,38.1,0.21859,0.00012,18.69428]
[1779056200146,37.98,78072.01,38.1,0.21888,0.00012,18.7089]
[1779056205180,37.97,78072.27,38.1,0.2189,0.00012,18.70982]
[1779056210534,37.97,78073.08,38.1,0.21899,0.00012,18.71438]
[1779056210567,37.97,78073.08,38.1,0.21899,0.00012,18.71438]
[1779056212229,37.97,78062.55,38.1,0.21769,0.00012,18.64791]
[1779056215885,37.97,78061.42,38.1,0.21755,0.00012,18.64061]
[1779056216257,37.97,78060.42,38.1,0.21742,0.00012,18.63425]
[1779056218003,37.97,78060.01,38.1,0.21737,0.00012,18.63158]
[1779056219135,37.97,78059.46,38.1,0.2173,0.00012,18.62792]
[1779056219141,37.97,78059.46,38.1,0.2173,0.00012,18.62792]
[1779056219182,37.97,78059.46,38.1,0.2173,0.00012,18.62792]
[1779056219196,37.97,78059.46,38.1,0.2173,0.00012,18.62792]
[1779056219804,37.97,78059.46,38.1,0.2173,0.00012,18.62792]
[1779056219709,37.97,78037.73,38.1,0.21464,0.00012,18.49063]
[1779056219858,37.97,78037.73,38.1,0.21464,0.00012,18.49063]
[1779056219952,37.97,78037.73,38.1,0.21464,0.00012,18.49063]
[1779056220306,37.97,78037.73,38.1,0.21464,0.00012,18.49063]
[1779056220395,37.97,78037.73,38.1,0.21464,0.00012,18.49063]
[1779056220564,37.97,78037.73,38.1,0.21464,0.00012,18.49063]
[1779056220626,37.97,78024.71,38.1,0.21306,0.00012,18.40811]
[1779056220830,37.97,78024.71,38.1,0.21306,0.00012,18.40811]
[1779056221368,37.97,78015.36,38.1,0.21193,0.00012,18.34889]
[1779056223265,37.97,78014.29,38.1,0.2118,0.00012,18.34187]
[1779056223520,37.97,78014.29,38.1,0.2118,0.00012,18.34187]
[1779056223716,37.97,78009.13,38.1,0.21117,0.00012,18.30881]
[1779056224221,37.97,78009.13,38.1,0.21117,0.00012,18.30881]
[1779056224511,37.97,78009.13,38.1,0.21117,0.00012,18.30881]
[1779056226216,37.95,78004.19,38.1,0.21048,0.00012,18.27251]
[1779056226991,37.95,78003.55,38.1,0.21041,0.00012,18.26845]
[1779056228595,37.95,77988.89,38.1,0.20864,0.00012,18.17449]
[1779056229608,37.95,77988.89,38.1,0.20864,0.00012,18.17449]
[1779056230851,37.94,77999.9,38.1,0.20993,0.00012,18.24332]
[1779056232123,37.94,78000.82,38.1,0.21002,0.00012,18.24822]
[1779056234253,37.94,77997.15,38.1,0.20958,0.00012,18.22457]
[1779056239420,37.94,77994.2,38.1,0.20921,0.00012,18.20503]
[1779056244747,37.94,77993.23,38.1,0.20908,0.00012,18.19822]
[1779056249854,37.93,77992.03,38.1,0.20892,0.00012,18.18977]
[1779056255373,37.93,77992.78,38.1,0.20896,0.00012,18.18955]
[1779056255542,37.93,77992.78,38.1,0.20896,0.00012,18.18955]
[1779056255726,37.93,77992.78,38.1,0.20896,0.00012,18.18955]
[1779056256848,37.93,77973.89,38.1,0.2067,0.00012,18.06878]
[1779056262582,37.93,77979.57,38.1,0.20736,0.00012,18.10381]
[1779056267617,37.92,77978.97,38.1,0.20726,0.00012,18.09878]
[1779056272652,37.92,77990.81,38.1,0.20867,0.00012,18.17388]
[1779056275821,37.92,77988.99,38.1,0.20845,0.00012,18.16206]
[1779056275843,37.92,77988.99,38.1,0.20845,0.00012,18.16206]
[1779056281257,37.92,77992.99,38.1,0.20892,0.00012,18.18739]
[1779056287758,37.92,77988.98,38.1,0.20845,0.00012,18.16224]
[1779056292793,37.92,77992.94,38.1,0.20893,0.00012,18.18772]
[1779056297676,37.92,77996.51,38.1,0.20936,0.00012,18.21051]
[1779056301764,37.92,78003.99,38.1,0.21025,0.00012,18.25798]
[1779056301808,37.92,78003.99,38.1,0.21025,0.00012,18.25798]
[1779056303944,37.92,78006.02,38.1,0.21049,0.00012,18.27071]
[1779056304301,37.92,78006.02,38.1,0.21049,0.00012,18.27071]
[1779056304776,37.92,78006.02,38.1,0.21049,0.00012,18.27071]
[1779056309915,37.92,78006.3,38.1,0.21052,0.00012,18.27205]
[1779056314120,37.92,78005.33,38.1,0.21036,0.00012,18.26126]
[1779056320742,37.92,78004.1,38.1,0.21021,0.00012,18.25322]
[1779056324319,37.92,78003.34,38.1,0.21012,0.00012,18.24828]
[1779056324385,37.92,77993.28,38.1,0.20891,0.00012,18.18423]
[1779056327511,37.92,77988.15,38.1,0.2083,0.00012,18.15175]
[1779056329790,37.92,77983.03,38.1,0.20769,0.00012,18.11917]
[1779056331052,37.92,77979.41,38.1,0.20726,0.00012,18.09614]
[1779056333111,37.92,77978.22,38.1,0.20712,0.00012,18.08855]
[1779056339229,37.92,77974.0,38.1,0.20662,0.00012,18.06204]
[1779056339354,37.92,77974.0,38.1,0.20662,0.00012,18.06204]
[1779056340814,37.92,77973.09,38.1,0.20652,0.00012,18.05633]
[1779056342905,37.92,77975.77,38.1,0.20684,0.00012,18.07348]
[1779056342950,37.92,77977.16,38.1,0.207,0.00012,18.08234]
[1779056342973,37.92,77977.16,38.1,0.207,0.00012,18.08234]
[1779056343452,37.92,77988.99,38.1,0.20841,0.00012,18.15784]
[1779056344343,37.92,77998.92,38.1,0.2096,0.00012,18.22107]
[1779056350197,37.92,77999.42,38.1,0.20965,0.00012,18.22367]
[1779056355232,37.92,78002.06,38.1,0.20996,0.00012,18.2399]
[1779056360267,37.92,77995.31,38.1,0.20914,0.00012,18.1964]
[1779056365302,37.92,77995.19,38.1,0.20912,0.00012,18.19528]
[1779056370592,37.91,78003.23,38.1,0.21007,0.00012,18.24605]
[1779056376905,37.91,78011.16,38.1,0.21097,0.00012,18.29126]
[1779056377010,37.91,78011.2,38.1,0.21098,0.00012,18.29134]
[1779056382436,37.91,78006.12,38.1,0.21035,0.00012,18.2582]
[1779056387471,37.91,78009.59,38.1,0.21075,0.00012,18.27962]
[1779056392507,37.9,78009.41,38.1,0.21072,0.00012,18.27772]
[1779056396535,37.9,77999.97,38.1,0.20957,0.00012,18.21703]
[1779056398736,37.9,78000.95,38.1,0.20969,0.00012,18.22317]
[1779056400253,37.9,78002.78,38.1,0.2099,0.00012,18.23466]
[1779056400435,37.9,78002.78,38.1,0.2099,0.00012,18.23466]
[1779056400924,37.9,78002.78,38.1,0.2099,0.00012,18.23466]
[1779056401126,37.9,78004.03,38.1,0.21005,0.00012,18.24252]
[1779056408621,37.9,78011.63,38.1,0.21094,0.00012,18.28974]
[1779056413656,37.9,78011.96,38.1,0.21097,0.00012,18.29095]
[1779056416215,37.89,78012.83,38.1,0.21106,0.00012,18.29619]
[1779056422444,37.89,78025.65,38.1,0.21259,0.00012,18.37665]
[1779056422917,37.89,78025.65,38.1,0.21259,0.00012,18.37665]
[1779056423449,37.89,78032.0,38.1,0.21336,0.00012,18.41692]
[1779056423495,37.89,78032.0,38.1,0.21336,0.00012,18.41692]
[1779056425132,37.89,78027.06,38.1,0.21275,0.00012,18.38494]
[1779056429509,37.89,78028.63,38.1,0.21292,0.00012,18.39403]
[1779056429658,37.89,78028.63,38.1,0.21292,0.00012,18.39403]
[1779056429696,37.89,78028.63,38.1,0.21292,0.00012,18.39403]
[1779056430103,37.89,78033.11,38.1,0.21346,0.00012,18.42222]
[1779056430408,37.89,78033.11,38.1,0.21346,0.00012,18.42222]
[1779056430778,37.89,78044.91,38.1,0.21489,0.00012,18.49673]
[1779056432947,37.88,78047.44,38.1,0.21516,0.00012,18.50804]
[1779056432975,37.88,78047.44,38.1,0.21516,0.00012,18.50804]
[1779056432988,37.88,78047.44,38.1,0.21516,0.00012,18.50804]
[1779056433012,37.88,78047.83,38.1,0.2152,0.00012,18.51021]
[1779056434040,37.88,78052.71,38.1,0.2158,0.00012,18.54101]
[1779056434586,37.88,78052.71,38.1,0.2158,0.00012,18.54101]
[1779056434806,37.88,78050.26,38.1,0.2155,0.00012,18.5254]
[1779056436620,37.88,78048.96,38.1,0.21533,0.00012,18.51699]
[1779056441855,37.88,78049.94,38.1,0.21543,0.00012,18.52206]
[1779056446890,37.88,78050.11,38.1,0.21543,0.00012,18.5222]
[1779056447165,37.88,78050.11,38.1,0.21543,0.00012,18.5222]
[1779056452932,37.87,78051.22,38.1,0.21554,0.00012,18.52805]
[1779056457967,37.87,78050.99,38.1,0.2155,0.00012,18.52563]
[1779056464011,37.87,78050.87,38.1,0.21546,0.00012,18.52373]
[1779056468303,37.86,78050.72,38.1,0.21543,0.00012,18.52203]
[1779056468314,37.86,78050.72,38.1,0.21543,0.00012,18.52203]
[1779056468376,37.86,78050.72,38.1,0.21543,0.00012,18.52203]
[1779056469046,37.86,78042.63,38.1,0.21443,0.00012,18.4706]
[1779056469468,37.86,78042.63,38.1,0.21443,0.00012,18.4706]
[1779056470540,37.86,78041.29,38.1,0.21427,0.00012,18.46193]
[1779056473348,37.86,78037.94,38.1,0.21385,0.00012,18.44021]
[1779056473569,37.86,78037.94,38.1,0.21385,0.00012,18.44021]
[1779056474416,37.86,78037.94,38.1,0.21385,0.00012,18.44021]
[1779056474471,37.86,78037.94,38.1,0.21385,0.00012,18.44021]
[1779056480123,37.86,78035.76,38.1,0.21357,0.00012,18.42556]
[1779056485158,37.86,78035.11,38.1,0.21348,0.00012,18.42096]
[1779056489462,37.86,78034.8,38.1,0.21344,0.00012,18.41874]
[1779056494885,37.85,78035.47,38.1,0.21348,0.00012,18.41823]
[1779056496002,37.85,78035.61,38.1,0.21349,0.00012,18.41897]
[1779056499954,37.85,78040.37,38.1,0.21406,0.00012,18.44884]
[1779056499989,37.85,78041.21,38.1,0.21416,0.00012,18.45392]
[1779056500584,37.85,78041.21,38.1,0.21416,0.00012,18.45392]
[1779056500589,37.85,78041.21,38.1,0.21416,0.00012,18.45392]
[1779056500608,37.85,78041.21,38.1,0.21416,0.00012,18.45392]
[1779056500830,37.85,78041.21,38.1,0.21416,0.00012,18.45392]
[1779056500987,37.85,78041.21,38.1,0.21416,0.00012,18.45392]
[1779056501095,37.85,78041.21,38.1,0.21416,0.00012,18.45392]
[1779056501015,37.85,78048.11,38.1,0.215,0.00012,18.49752]
[1779056501521,37.85,78048.11,38.1,0.215,0.00012,18.49752]
[1779056501547,37.85,78048.11,38.1,0.215,0.00012,18.49752]
[1779056501588,37.85,78048.11,38.1,0.215,0.00012,18.49752]
[1779056501860,37.85,78076.26,38.1,0.21845,0.00012,18.67511]
[1779056502752,37.85,78086.24,38.1,0.21967,0.00012,18.7377]
[1779056503944,37.85,78086.24,38.1,0.21967,0.00012,18.7377]
[1779056504935,37.85,78086.89,38.1,0.21975,0.00012,18.7416]
[1779056505344,37.85,78086.52,38.1,0.2197,0.00012,18.73909]
[1779056505394,37.85,78086.52,38.1,0.2197,0.00012,18.73909]
[1779056507021,37.85,78085.89,38.1,0.21962,0.00012,18.73495]
[1779056508050,37.85,78084.27,38.1,0.21941,0.00012,18.7246]
[1779056510054,37.85,78083.62,38.1,0.21933,0.00012,18.72034]
[1779056510335,37.85,78079.56,38.1,0.21882,0.00012,18.69449]
[1779056515370,37.84,78077.51,38.1,0.21856,0.00012,18.68078]
[1779056519403,37.84,78077.79,38.1,0.21858,0.00012,18.68209]
[1779056521015,37.84,78077.94,38.1,0.2186,0.00012,18.68287]
[1779056521027,37.84,78077.94,38.1,0.2186,0.00012,18.68287]
[1779056522813,37.84,78070.3,38.1,0.21765,0.00012,18.63427]
[1779056523280,37.84,78070.25,38.1,0.21764,0.00012,18.6338]
[1779056524660,37.84,78069.73,38.1,0.21757,0.00012,18.63052]
[1779056525849,37.84,78068.57,38.1,0.21743,0.00012,18.62294]
[1779056526954,37.84,78065.0,38.1,0.21698,0.00012,18.59991]
[1779056530265,37.84,78062.32,38.1,0.21664,0.00012,18.58232]
[1779056531679,37.83,78062.16,38.1,0.21661,0.00012,18.58091]
[1779056531688,37.83,78062.16,38.1,0.21661,0.00012,18.58091]
[1779056531708,37.83,78062.16,38.1,0.21661,0.00012,18.58091]
[1779056531855,37.83,78061.87,38.1,0.21657,0.00012,18.57888]
[1779056536475,37.83,78053.95,38.1,0.21558,0.00012,18.5279]
[1779056536479,37.83,78053.95,38.1,0.21558,0.00012,18.5279]
[1779056536703,37.83,78053.95,38.1,0.21558,0.00012,18.5279]
[1779056536803,37.83,78042.06,38.1,0.21413,0.00012,18.45245]
[1779056539110,37.83,78040.8,38.1,0.21398,0.00012,18.44446]
[1779056539417,37.83,78039.95,38.1,0.21387,0.00012,18.43881]
[1779056539799,37.83,78039.95,38.1,0.21387,0.00012,18.43881]
[1779056539814,37.83,78039.95,38.1,0.21387,0.00012,18.43881]
[1779056542898,37.83,78035.91,38.1,0.21337,0.00012,18.41296]
[1779056544193,37.83,78034.54,38.1,0.2132,0.00012,18.40407]
[1779056544553,37.83,78034.54,38.1,0.2132,0.00012,18.40407]
[1779056544713,37.83,78034.54,38.1,0.2132,0.00012,18.40407]
[1779056544744,37.83,78034.54,38.1,0.2132,0.00012,18.40407]
[1779056544754,37.83,78034.54,38.1,0.2132,0.00012,18.40407]
[1779056544825,37.83,78034.54,38.1,0.2132,0.00012,18.40407]
[1779056545010,37.83,78034.54,38.1,0.2132,0.00012,18.40407]
[1779056545065,37.83,78032.73,38.1,0.21298,0.00012,18.39239]
[1779056545583,37.83,78020.14,38.1,0.21145,0.00012,18.31234]
[1779056546172,37.83,78020.14,38.1,0.21145,0.00012,18.31234]
[1779056548876,37.83,78021.29,38.1,0.21159,0.00012,18.31946]
[1779056554880,37.83,78021.11,38.1,0.21152,0.00012,18.31344]
[1779056561696,37.83,78015.97,38.1,0.2109,0.00012,18.28064]
[1779056562480,37.83,78015.97,38.1,0.2109,0.00012,18.28064]
[1779056562600,37.83,78015.97,38.1,0.2109,0.00012,18.28064]
[1779056563003,37.83,78015.97,38.1,0.2109,0.00012,18.28064]
[1779056563089,37.83,78028.0,38.1,0.21236,0.00012,18.35721]
[1779056564612,37.83,78036.51,38.1,0.21339,0.00012,18.41132]
[1779056564734,37.83,78036.51,38.1,0.21339,0.00012,18.41132]
[1779056569869,37.82,78031.94,38.1,0.21282,0.00012,18.38183]
[1779056573633,37.82,78028.21,38.1,0.21237,0.00012,18.358]
[1779056578852,37.82,78020.7,38.1,0.21146,0.00012,18.31008]
[1779056579003,37.82,78020.7,38.1,0.21146,0.00012,18.31008]
[1779056579299,37.82,78021.38,38.1,0.21154,0.00012,18.31443]
[1779056579835,37.82,78021.38,38.1,0.21154,0.00012,18.31443]
[1779056580536,37.82,78016.69,38.1,0.21097,0.00012,18.28458]
[1779056581204,37.82,78020.79,38.1,0.21147,0.00012,18.31062]
[1779056581725,37.82,78020.79,38.1,0.21147,0.00012,18.31062]
[1779056582049,37.82,78020.79,38.1,0.21147,0.00012,18.31062]
[1779056586810,37.82,78029.69,38.1,0.21254,0.00012,18.36673]
[1779056592920,37.82,78030.82,38.1,0.21265,0.00012,18.3728]
[1779056598145,37.82,78029.36,38.1,0.21246,0.00012,18.36301]
[1779056602524,37.81,78025.79,38.1,0.21201,0.00012,18.3394]
[1779056604002,37.81,78020.88,38.1,0.21142,0.00012,18.30801]
[1779056604432,37.81,78018.68,38.1,0.21115,0.00012,18.29389]
[1779056605141,37.81,78018.68,38.1,0.21115,0.00012,18.29389]
[1779056607904,37.81,78017.9,38.1,0.21105,0.00012,18.28867]
[1779056607947,37.81,78017.9,38.1,0.21105,0.00012,18.28867]
[1779056609041,37.81,78002.25,38.1,0.20916,0.00012,18.1886]
[1779056610821,37.81,77997.6,38.1,0.2086,0.00012,18.1588]
[1779056610823,37.81,77997.6,38.1,0.2086,0.00012,18.1588]
[1779056610859,37.81,77997.6,38.1,0.2086,0.00012,18.1588]
[1779056610939,37.81,77997.6,38.1,0.2086,0.00012,18.1588]
[1779056611071,37.81,77997.6,38.1,0.2086,0.00012,18.1588]
[1779056611160,37.81,77992.6,38.1,0.20796,0.00012,18.12234]
[1779056616814,37.81,77992.23,38.1,0.20791,0.00012,18.11979]
[1779056616815,37.81,77992.23,38.1,0.20791,0.00012,18.11979]
[1779056619821,37.81,77998.27,38.1,0.20864,0.00012,18.15831]
[1779056620034,37.81,77998.27,38.1,0.20864,0.00012,18.15831]
[1779056620091,37.81,77998.27,38.1,0.20864,0.00012,18.15831]
[1779056620219,37.81,77998.27,38.1,0.20864,0.00012,18.15831]
[1779056620118,37.81,77985.92,38.1,0.20716,0.00012,18.07921]
[1779056620660,37.81,77985.92,38.1,0.20716,0.00012,18.07921]
[1779056620701,37.81,77985.92,38.1,0.20716,0.00012,18.07921]
[1779056620874,37.81,77985.92,38.1,0.20716,0.00012,18.07921]
[1779056621026,37.81,77985.92,38.1,0.20716,0.00012,18.07921]
[1779056621184,37.81,77958.75,38.1,0.20392,0.00012,17.90481]
[1779056621751,37.81,77958.75,38.1,0.20392,0.00012,17.90481]
[1779056621859,37.81,77958.75,38.1,0.20392,0.00012,17.90481]
[1779056622132,37.81,77940.87,38.1,0.20181,0.00012,17.78962]
[1779056622285,37.81,77940.87,38.1,0.20181,0.00012,17.78962]
[1779056622643,37.81,77940.87,38.1,0.20181,0.00012,17.78962]
[1779056623139,37.81,77930.57,38.1,0.20059,0.00012,17.7231]
[1779056628176,37.81,77923.62,38.1,0.19978,0.00012,17.67828]
[1779056628269,37.81,77923.62,38.1,0.19978,0.00012,17.67828]
[1779056628271,37.81,77923.62,38.1,0.19978,0.00012,17.67828]
[1779056629183,37.81,77915.47,38.1,0.19882,0.00012,17.62547]
[1779056632934,37.81,77919.22,38.1,0.19926,0.00012,17.6495]
[1779056637371,37.81,77917.9,38.1,0.1991,0.00012,17.6405]
[1779056638861,37.81,77918.5,38.1,0.19916,0.00012,17.64429]
[1779056638871,37.81,77918.5,38.1,0.19916,0.00012,17.64429]
[1779056638896,37.81,77918.5,38.1,0.19916,0.00012,17.64429]
[1779056638925,37.81,77918.5,38.1,0.19916,0.00012,17.64429]
[1779056639096,37.81,77918.5,38.1,0.19916,0.00012,17.6442]
[1779056639707,37.81,77918.5,38.1,0.19916,0.00012,17.6442]
[1779056641038,37.81,77924.68,38.1,0.19989,0.00012,17.68414]
[1779056641204,37.81,77924.68,38.1,0.19989,0.00012,17.68414]
[1779056641232,37.81,77924.68,38.1,0.19989,0.00012,17.68414]
[1779056641241,37.81,77924.68,38.1,0.19989,0.00012,17.68414]
[1779056641267,37.81,77926.7,38.1,0.20012,0.00012,17.69715]
[1779056642501,37.81,77926.7,38.1,0.20012,0.00012,17.69715]
[1779056642688,37.81,77926.7,38.1,0.20012,0.00012,17.69715]
[1779056642761,37.81,77926.7,38.1,0.20012,0.00012,17.69715]
[1779056642909,37.81,77924.18,38.1,0.19982,0.00012,17.68065]
[1779056643960,37.81,77924.18,38.1,0.19982,0.00012,17.68065]
[1779056644279,37.81,77928.17,38.1,0.20029,0.00012,17.70633]
[1779056645753,37.81,77929.15,38.1,0.2004,0.00012,17.71256]
[1779056646754,37.81,77928.54,38.1,0.20033,0.00012,17.70862]
[1779056646978,37.81,77928.54,38.1,0.20033,0.00012,17.70862]
[1779056647011,37.81,77928.54,38.1,0.20033,0.00012,17.70862]
[1779056647136,37.81,77929.51,38.1,0.20044,0.00012,17.71478]
[1779056648204,37.81,77938.61,38.1,0.20151,0.00012,17.77349]
[1779056648913,37.81,77938.61,38.1,0.20151,0.00012,17.77349]
[1779056649124,37.81,77938.61,38.1,0.20151,0.00012,17.77349]
[1779056649591,37.81,77943.85,38.1,0.20213,0.00012,17.80726]
[1779056651385,37.8,77949.7,38.1,0.20282,0.00012,17.84488]
[1779056652175,37.8,77949.7,38.1,0.20282,0.00012,17.84488]
[1779056652218,37.8,77949.7,38.1,0.20282,0.00012,17.84488]
[1779056652233,37.8,77949.7,38.1,0.20282,0.00012,17.84488]
[1779056652326,37.8,77949.5,38.1,0.20279,0.00012,17.84359]
[1779056654930,37.8,77953.38,38.1,0.20325,0.00012,17.86846]
[1779056660405,37.8,77957.43,38.1,0.20372,0.00012,17.89396]
[1779056663036,37.8,77957.46,38.1,0.20372,0.00012,17.89405]
[1779056663229,37.8,77957.46,38.1,0.20372,0.00012,17.89405]
[1779056663993,37.8,77957.5,38.1,0.20372,0.00012,17.89409]
[1779056669468,37.8,77946.23,38.1,0.20238,0.00012,17.8212]
[1779056670436,37.8,77946.23,38.1,0.20238,0.00012,17.8212]
[1779056670537,37.8,77946.23,38.1,0.20238,0.00012,17.8212]
[1779056670613,37.8,77946.23,38.1,0.20238,0.00012,17.8212]
[1779056670638,37.8,77946.23,38.1,0.20238,0.00012,17.8212]
[1779056672327,37.8,77937.79,38.1,0.20135,0.00012,17.76231]
[1779056672455,37.8,77937.79,38.1,0.20135,0.00012,17.76231]
[1779056673503,37.8,77943.31,38.1,0.202,0.00012,17.7979]
[1779056674365,37.8,77948.0,38.1,0.20256,0.00012,17.82812]
[1779056676307,37.8,77950.11,38.1,0.2028,0.00012,17.8416]
[1779056680196,37.8,77950.25,38.1,0.20282,0.00012,17.84235]
[1779056680798,37.8,77950.31,38.1,0.20282,0.00012,17.84265]
[1779056680847,37.8,77950.31,38.1,0.20282,0.00012,17.84265]
[1779056681207,37.8,77950.31,38.1,0.20282,0.00012,17.84265]
[1779056681229,37.8,77950.28,38.1,0.20282,0.00012,17.84242]
[1779056681984,37.8,77950.28,38.1,0.20282,0.00012,17.84242]
[1779056682084,37.8,77962.36,38.1,0.20425,0.00012,17.92006]
[1779056687599,37.8,77961.74,38.1,0.20417,0.00012,17.9159]
[1779056690236,37.8,77961.72,38.1,0.20417,0.00012,17.91574]
[1779056697316,37.8,77966.16,38.1,0.20468,0.00012,17.94364]
[1779056697890,37.8,77966.16,38.1,0.20468,0.00012,17.94364]
[1779056700305,37.8,77966.64,38.1,0.20473,0.00012,17.9465]
[1779056700826,37.8,77966.64,38.1,0.20473,0.00012,17.9465]
[1779056701139,37.8,77966.64,38.1,0.20473,0.00012,17.9465]
[1779056701353,37.8,77968.24,38.1,0.20492,0.00012,17.95651]
[1779056701406,37.8,77968.24,38.1,0.20492,0.00012,17.95651]
[1779056701705,37.8,77968.24,38.1,0.20492,0.00012,17.95651]
[1779056701903,37.8,77968.24,38.1,0.20492,0.00012,17.95651]
[1779056701981,37.8,77959.05,38.1,0.20383,0.00012,17.89743]
[1779056702567,37.8,77959.05,38.1,0.20383,0.00012,17.89743]
[1779056702641,37.8,77959.05,38.1,0.20383,0.00012,17.89743]
[1779056702713,37.8,77944.23,38.1,0.20207,0.00012,17.80188]
[1779056704690,37.8,77945.67,38.1,0.20224,0.00012,17.81117]
[1779056706760,37.8,77945.67,38.1,0.20224,0.00012,17.81117]
[1779056711769,37.8,77945.79,38.1,0.20226,0.00012,17.81196]
[1779056715213,37.8,77945.61,38.1,0.20224,0.00012,17.81081]
[1779056720836,37.8,77945.89,38.1,0.20227,0.00012,17.81266]
[1779056722204,37.8,77945.89,38.1,0.20227,0.00012,17.81266]
[1779056722265,37.8,77945.89,38.1,0.20227,0.00012,17.81266]
[1779056722850,37.8,77940.94,38.1,0.20169,0.00012,17.78076]
[1779056724235,37.8,77940.94,38.1,0.20169,0.00012,17.78076]
[1779056729286,37.8,77939.17,38.1,0.20148,0.00012,17.76942]
[1779056729843,37.8,77939.04,38.1,0.20146,0.00012,17.76858]
[1779056731139,37.8,77939.04,38.1,0.20147,0.00012,17.76862]
[1779056732283,37.8,77939.04,38.1,0.20143,0.00012,17.7642]
[1779056733344,37.8,77938.76,38.1,0.2014,0.00012,17.76239]
[1779056738967,37.8,77939.05,38.1,0.20144,0.00012,17.76453]
[1779056741217,37.8,77939.05,38.1,0.20144,0.00012,17.76456]
[1779056743573,37.8,77949.94,38.1,0.20272,0.00012,17.83473]
[1779056743951,37.8,77949.94,38.1,0.20272,0.00012,17.83473]
[1779056743953,37.8,77949.94,38.1,0.20272,0.00012,17.83473]
[1779056744069,37.8,77949.94,38.1,0.20272,0.00012,17.83473]
[1779056744293,37.8,77949.94,38.1,0.20272,0.00012,17.83473]
[1779056744167,37.8,77956.4,38.1,0.20348,0.00012,17.87627]
[1779056744373,37.8,77956.4,38.1,0.20348,0.00012,17.87627]
[1779056744380,37.8,77956.4,38.1,0.20348,0.00012,17.87627]
[1779056744476,37.8,77956.4,38.1,0.20348,0.00012,17.87627]
[1779056745017,37.8,77967.99,38.1,0.20486,0.00012,17.95099]
[1779056746252,37.8,77967.99,38.1,0.20486,0.00012,17.95099]
[1779056746804,37.8,77968.51,38.1,0.20493,0.00012,17.95444]
[1779056748060,37.8,77968.54,38.1,0.20493,0.00012,17.95457]
[1779056750380,37.8,77969.06,38.1,0.20499,0.00012,17.95798]
[1779056754018,37.8,77966.46,38.1,0.20468,0.00012,17.94111]
[1779056754852,37.8,77966.46,38.1,0.20468,0.00012,17.94107]
[1779056760122,37.8,77965.88,38.1,0.2046,0.00012,17.93684]
[1779056760796,37.8,77965.88,38.1,0.2046,0.00012,17.93684]
[1779056762237,37.79,77961.01,38.1,0.20402,0.00012,17.90541]
[1779056762372,37.79,77961.01,38.1,0.20402,0.00012,17.90541]
[1779056762563,37.79,77961.1,38.1,0.20403,0.00012,17.9059]
[1779056763360,37.79,77961.1,38.1,0.20403,0.00012,17.9059]
[1779056763264,37.79,77976.27,38.1,0.20583,0.00012,18.00335]
[1779056764008,37.79,77976.27,38.1,0.20583,0.00012,18.00335]
[1779056764311,37.79,77976.27,38.1,0.20583,0.00012,18.00335]
[1779056764858,37.79,77978.26,38.1,0.20607,0.00012,18.01605]
[1779056765746,37.79,77976.26,38.1,0.20583,0.00012,18.00313]
[1779056766213,37.79,77976.26,38.1,0.20583,0.00012,18.00313]
[1779056766379,37.79,77976.26,38.1,0.20583,0.00012,18.00313]
[1779056766578,37.79,77975.71,38.1,0.20576,0.00012,17.99953]
[1779056769306,37.79,77966.4,38.1,0.20465,0.00012,17.93953]
[1779056774673,37.79,77964.12,38.1,0.20438,0.00012,17.92464]
[1779056775685,37.79,77961.34,38.1,0.20404,0.00012,17.90673]
[1779056775725,37.79,77961.34,38.1,0.20404,0.00012,17.90673]
[1779056775930,37.79,77961.34,38.1,0.20404,0.00012,17.90673]
[1779056776268,37.79,77961.34,38.1,0.20404,0.00012,17.90673]
[1779056776355,37.79,77959.84,38.1,0.20387,0.00012,17.89698]
[1779056776750,37.79,77959.84,38.1,0.20387,0.00012,17.89698]
[1779056776847,37.79,77959.84,38.1,0.20387,0.00012,17.89698]
[1779056776884,37.79,77959.84,38.1,0.20387,0.00012,17.89698]
[1779056776887,37.79,77959.84,38.1,0.20387,0.00012,17.89698]
[1779056777241,37.79,77953.15,38.1,0.20307,0.00012,17.85369]
[1779056779120,37.79,77948.08,38.1,0.20247,0.00012,17.82084]
[1779056781726,37.79,77941.14,38.1,0.20164,0.00012,17.77573]
[1779056782130,37.79,77941.14,38.1,0.20164,0.00012,17.77573]
[1779056782303,37.79,77941.14,38.1,0.20164,0.00012,17.77573]
[1779056782383,37.79,77928.56,38.1,0.20016,0.00012,17.69442]
[1779056783063,37.79,77928.56,38.1,0.20016,0.00012,17.69442]
[1779056783116,37.79,77928.56,38.1,0.20016,0.00012,17.69442]
[1779056785076,37.79,77921.25,38.1,0.1993,0.00012,17.64722]
[1779056785562,37.79,77921.01,38.1,0.19928,0.00012,17.64573]
[1779056786304,37.79,77919.79,38.1,0.19913,0.00012,17.63775]
[1779056791339,37.79,77919.03,38.1,0.199,0.00012,17.628]
[1779056791417,37.79,77919.03,38.1,0.199,0.00012,17.628]
[1779056791658,37.79,77919.03,38.1,0.199,0.00012,17.628]
[1779056792346,37.79,77919.95,38.1,0.1991,0.00012,17.63372]
[1779056795517,37.79,77913.83,38.1,0.19837,0.00012,17.5934]
[1779056795552,37.79,77913.83,38.1,0.19837,0.00012,17.5934]
[1779056796062,37.79,77913.83,38.1,0.19837,0.00012,17.5934]
[1779056796769,37.79,77912.37,38.1,0.1982,0.00012,17.58375]
[1779056797381,37.79,77911.16,38.1,0.19806,0.00012,17.57588]
[1779056802417,37.78,77911.82,38.1,0.19813,0.00012,17.57999]
[1779056804918,37.78,77916.74,38.1,0.19871,0.00012,17.61173]
[1779056806734,37.78,77916.81,38.1,0.19871,0.00012,17.6121]
[1779056808229,37.78,77920.69,38.1,0.19916,0.00012,17.63713]
[1779056808372,37.78,77920.69,38.1,0.19916,0.00012,17.63713]
[1779056812256,37.78,77919.29,38.1,0.19899,0.00012,17.62764]
[1779056812278,37.78,77919.29,38.1,0.19899,0.00012,17.62764]
[1779056812291,37.78,77919.29,38.1,0.19899,0.00012,17.62764]
[1779056812377,37.78,77918.31,38.1,0.19887,0.00012,17.6211]
[1779056812532,37.78,77918.31,38.1,0.19887,0.00012,17.6211]
[1779056812595,37.78,77929.66,38.1,0.2002,0.00012,17.69449]
[1779056814791,37.78,77934.33,38.1,0.20075,0.00012,17.72463]
[1779056814803,37.78,77934.33,38.1,0.20075,0.00012,17.72463]
[1779056816690,37.78,77932.13,38.1,0.20049,0.00012,17.71024]
[1779056819539,37.78,77943.52,38.1,0.20182,0.00012,17.78345]
[1779056821769,37.78,77944.1,38.1,0.20189,0.00012,17.78704]
[1779056825870,37.78,77951.51,38.1,0.20275,0.00012,17.83408]
[1779056826133,37.78,77951.51,38.1,0.20275,0.00012,17.83408]
[1779056830046,37.78,77957.01,38.1,0.20339,0.00012,17.86865]
[1779056830097,37.78,77957.01,38.1,0.20339,0.00012,17.86865]
[1779056835644,37.77,77961.85,38.1,0.20393,0.00012,17.8984]
[1779056835729,37.77,77961.85,38.1,0.20393,0.00012,17.8984]
[1779056837277,37.77,77961.97,38.1,0.20394,0.00012,17.89891]
[1779056838723,37.77,77961.67,38.1,0.2039,0.00012,17.89646]
[1779056838739,37.77,77961.67,38.1,0.2039,0.00012,17.89646]
[1779056838977,37.77,77961.67,38.1,0.2039,0.00012,17.89646]
[1779056839437,37.77,77961.9,38.1,0.20392,0.00012,17.89758]
[1779056841057,37.77,77965.63,38.1,0.20436,0.00012,17.92158]
[1779056846251,37.77,77967.09,38.1,0.20452,0.00012,17.93021]
[1779056846802,37.76,77966.28,38.1,0.20442,0.00012,17.92471]
[1779056848809,37.76,77969.04,38.1,0.20474,0.00012,17.94232]
[1779056850560,37.76,77969.75,38.1,0.20482,0.00012,17.94663]
[1779056855794,37.76,77966.17,38.1,0.20435,0.00012,17.91871]
[1779056860038,37.76,77960.17,38.1,0.20364,0.00012,17.88]
[1779056860600,37.76,77959.18,38.1,0.20352,0.00012,17.87363]
[1779056861065,37.76,77959.18,38.1,0.20352,0.00012,17.87363]
[1779056861158,37.76,77959.18,38.1,0.20352,0.00012,17.87363]
[1779056861437,37.76,77959.18,38.1,0.20352,0.00012,17.87363]
[1779056861165,37.76,77959.34,38.1,0.20354,0.00012,17.87484]
[1779056863690,37.76,77958.47,38.1,0.20345,0.00012,17.86957]
[1779056864148,37.76,77958.47,38.1,0.20345,0.00012,17.86957]
[1779056864164,37.76,77958.47,38.1,0.20345,0.00012,17.86957]
[1779056864174,37.76,77958.16,38.1,0.20341,0.00012,17.86761]
[1779056865120,37.76,77958.16,38.1,0.20341,0.00012,17.86761]
[1779056865895,37.76,77954.64,38.1,0.20299,0.00012,17.84498]
[1779056866232,37.76,77954.64,38.1,0.20299,0.00012,17.84498]
[1779056866300,37.76,77954.06,38.1,0.20293,0.00012,17.84139]
[1779056866923,37.76,77954.06,38.1,0.20293,0.00012,17.84139]
[1779056869889,37.76,77953.97,38.1,0.20292,0.00012,17.84111]
[1779056870231,37.76,77953.97,38.1,0.20292,0.00012,17.84111]
[1779056874020,37.77,77954.04,38.1,0.20294,0.00012,17.84185]
[1779056879444,37.77,77952.46,38.1,0.20277,0.00012,17.83287]
[1779056885249,37.77,77946.84,38.1,0.20214,0.00012,17.79801]
[1779056889264,37.78,77952.3,38.1,0.2028,0.00012,17.83411]
[1779056891227,37.78,77949.7,38.1,0.2025,0.00012,17.81776]
[1779056892828,37.78,77946.65,38.1,0.20215,0.00012,17.79854]
[1779056894477,37.78,77943.6,38.1,0.20179,0.00012,17.77907]
[1779056897085,37.78,77939.17,38.1,0.20129,0.00012,17.7514]
[1779056897086,37.78,77938.04,38.1,0.20115,0.00012,17.74411]
[1779056900107,37.78,77928.56,38.1,0.20004,0.00012,17.68322]
[1779056903431,37.78,77928.32,38.1,0.20002,0.00012,17.6819]
[1779056907443,37.79,77926.01,38.1,0.19976,0.00012,17.6677]
[1779056907593,37.79,77925.99,38.1,0.19976,0.00012,17.66774]
[1779056912210,37.79,77925.95,38.1,0.19974,0.00012,17.66372]
[1779056918528,37.79,77930.0,38.1,0.20023,0.00012,17.69088]
[1779056918533,37.79,77930.0,38.1,0.20023,0.00012,17.69088]
[1779056918575,37.79,77930.0,38.1,0.20023,0.00012,17.69088]
[1779056918580,37.79,77930.0,38.1,0.20023,0.00012,17.69088]
[1779056920718,37.79,77932.87,38.1,0.20058,0.00012,17.70987]
[1779056926290,37.79,77933.1,38.1,0.20062,0.00012,17.71219]
[1779056928027,37.8,77933.04,38.1,0.20061,0.00012,17.71194]
[1779056930122,37.8,77932.52,38.1,0.20056,0.00012,17.70886]
[1779056930127,37.8,77932.52,38.1,0.20056,0.00012,17.70886]
[1779056930156,37.8,77932.52,38.1,0.20056,0.00012,17.70886]
[1779056930370,37.8,77932.52,38.1,0.20056,0.00012,17.70886]
[1779056930400,37.8,77932.52,38.1,0.20056,0.00012,17.70886]
[1779056930459,37.8,77934.94,38.1,0.20085,0.00012,17.72463]
[1779056934345,37.8,77944.23,38.1,0.20196,0.00012,17.78548]
[1779056935037,37.8,77944.23,38.1,0.20196,0.00012,17.78548]
[1779056935423,37.8,77944.23,38.1,0.20196,0.00012,17.78548]
[1779056938927,37.8,77949.12,38.1,0.20255,0.00012,17.81776]
[1779056939381,37.8,77948.56,38.1,0.20248,0.00012,17.81416]
[1779056941478,37.8,77948.86,38.1,0.20252,0.00012,17.81611]
[1779056941553,37.8,77950.37,38.1,0.2027,0.00012,17.82585]
[1779056941920,37.8,77950.37,38.1,0.2027,0.00012,17.82585]
[1779056942225,37.8,77950.37,38.1,0.2027,0.00012,17.82585]
[1779056944241,37.8,77952.01,38.1,0.20289,0.00012,17.83657]
[1779056944341,37.8,77952.01,38.1,0.20289,0.00012,17.83657]
[1779056946306,37.8,77952.28,38.1,0.20293,0.00012,17.8386]
[1779056951465,37.81,77951.54,38.1,0.20286,0.00012,17.83475]
[1779056953905,37.81,77951.55,38.1,0.20287,0.00012,17.83513]
[1779056954025,37.81,77951.55,38.1,0.20287,0.00012,17.83513]
[1779056954486,37.81,77963.01,38.1,0.20423,0.00012,17.90913]
[1779056960528,37.81,77967.74,38.1,0.20481,0.00012,17.94046]
[1779056962981,37.81,77967.28,38.1,0.20476,0.00012,17.93779]
[1779056964348,37.81,77967.24,38.1,0.20476,0.00012,17.93767]
[1779056964556,37.81,77973.04,38.1,0.20545,0.00012,17.97505]
[1779056965103,37.81,77973.04,38.1,0.20545,0.00012,17.97505]
[1779056965563,37.81,77974.94,38.1,0.20568,0.00012,17.98736]
[1779056966182,37.81,77974.94,38.1,0.20568,0.00012,17.98736]
[1779056966570,37.81,77976.25,38.1,0.20584,0.00012,17.99601]
[1779056968336,37.81,77976.07,38.1,0.20582,0.00012,17.99495]
[1779056969374,37.81,77980.01,38.1,0.2063,0.00012,18.02031]
[1779056969591,37.81,77981.7,38.1,0.2065,0.00012,18.03121]
[1779056969868,37.81,77981.7,38.1,0.2065,0.00012,18.03121]
[1779056970598,37.81,77981.88,38.1,0.20652,0.00012,18.03241]
[1779056972514,37.81,77981.88,38.1,0.20652,0.00012,18.03241]
[1779056972515,37.81,77981.88,38.1,0.20652,0.00012,18.03241]
[1779056977861,37.81,77978.51,38.1,0.20609,0.00012,18.00677]
[1779056985155,37.82,77975.02,38.1,0.20569,0.00012,17.98492]
[1779056988271,37.82,77979.27,38.1,0.2062,0.00012,18.01245]
[1779056988780,37.82,77979.53,38.1,0.20623,0.00012,18.01423]
[1779056993328,37.82,77983.73,38.1,0.20673,0.00012,18.04123]
[1779056995394,37.82,77978.02,38.1,0.20605,0.00012,18.00469]
[1779056997829,37.82,77967.02,38.1,0.20475,0.00012,17.93443]
[1779056999558,37.82,77965.68,38.1,0.20459,0.00012,17.92597]
[1779057000446,37.82,77959.53,38.1,0.20387,0.00012,17.88681]
[1779057000470,37.82,77959.53,38.1,0.20387,0.00012,17.88681]
[1779057000516,37.82,77959.53,38.1,0.20387,0.00012,17.88681]
[1779057000535,37.82,77959.53,38.1,0.20387,0.00012,17.88681]
[1779057001517,37.82,77946.25,38.1,0.20231,0.00012,17.80188]
[1779057001734,37.82,77946.25,38.1,0.20231,0.00012,17.80188]
[1779057002595,37.82,77946.25,38.1,0.20231,0.00012,17.80188]
[1779057004290,37.82,77951.33,38.1,0.20292,0.00012,17.83491]
[1779057005428,37.82,77952.4,38.1,0.20305,0.00012,17.84233]
[1779057005848,37.83,77951.9,38.1,0.203,0.00012,17.83938]
[1779057008715,37.83,77946.52,38.1,0.20237,0.00012,17.80533]
[1779057008852,37.83,77946.52,38.1,0.20237,0.00012,17.80533]
[1779057009867,37.83,77951.89,38.1,0.20301,0.00012,17.84021]
[1779057009929,37.83,77951.89,38.1,0.20301,0.00012,17.84021]
[1779057009988,37.83,77951.89,38.1,0.20301,0.00012,17.84021]
[1779057010275,37.83,77951.89,38.1,0.20301,0.00012,17.84021]
[1779057010352,37.83,77951.89,38.1,0.20301,0.00012,17.84021]
[1779057010878,37.83,77973.64,38.1,0.2056,0.00012,17.98042]
[1779057011675,37.83,77973.64,38.1,0.2056,0.00012,17.98042]
[1779057011698,37.83,77973.64,38.1,0.2056,0.00012,17.98042]
[1779057013070,37.83,77968.93,38.1,0.20505,0.00012,17.9503]
[1779057013836,37.83,77961.97,38.1,0.20422,0.00012,17.90575]
[1779057015211,37.83,77962.57,38.1,0.2043,0.00012,17.9098]
[1779057020948,37.83,77965.43,38.1,0.20466,0.00012,17.92949]
[1779057021657,37.83,77965.43,38.1,0.20466,0.00012,17.92949]
[1779057021744,37.83,77965.43,38.1,0.20466,0.00012,17.92949]
[1779057023245,37.84,77970.2,38.1,0.20523,0.00012,17.96027]
[1779057029004,37.84,77969.43,38.1,0.20516,0.00012,17.95624]
[1779057032959,37.84,77964.59,38.1,0.20456,0.00012,17.92123]
[1779057033228,37.84,77964.59,38.1,0.20456,0.00012,17.92123]
[1779057039074,37.84,77969.03,38.1,0.20511,0.00012,17.95089]
[1779057042541,37.84,77969.58,38.1,0.20518,0.00012,17.95469]
[1779057043302,37.84,77971.47,38.1,0.20541,0.00012,17.96707]
[1779057043633,37.84,77971.47,38.1,0.20541,0.00012,17.96707]
[1779057047594,37.85,77973.52,38.1,0.20566,0.00012,17.98041]
[1779057053175,37.85,77976.13,38.1,0.20598,0.00012,17.99794]
[1779057058210,37.85,77976.64,38.1,0.20605,0.00012,18.00161]
[1779057061606,37.85,77976.77,38.1,0.20607,0.00012,18.00259]
[1779057065051,37.85,77987.12,38.1,0.20731,0.00012,18.06908]
[1779057066106,37.85,77985.37,38.1,0.2071,0.00012,18.05789]
[1779057071301,37.85,77983.77,38.1,0.20691,0.00012,18.04772]
[1779057076336,37.85,77987.67,38.1,0.20738,0.00012,18.07269]
[1779057079278,37.85,77987.26,38.1,0.20733,0.00012,18.07003]
[1779057079316,37.85,77987.26,38.1,0.20733,0.00012,18.07003]
[1779057079652,37.85,77987.93,38.1,0.20741,0.00012,18.07431]
[1779057080219,37.85,77987.93,38.1,0.20741,0.00012,18.07431]
[1779057080919,37.85,77990.61,38.1,0.20773,0.00012,18.09146]
[1779057081986,37.85,77991.19,38.1,0.2078,0.00012,18.09516]
[1779057082070,37.85,77991.19,38.1,0.2078,0.00012,18.09516]
[1779057082588,37.85,78002.68,38.1,0.20918,0.00012,18.16876]
[1779057083385,37.85,78017.06,38.1,0.21092,0.00012,18.26057]
[1779057084717,37.85,78017.06,38.1,0.21092,0.00012,18.26057]
[1779057085846,37.85,78029.18,38.1,0.21238,0.00012,18.33769]
[1779057086228,37.85,78029.18,38.1,0.21238,0.00012,18.33769]
[1779057086720,37.85,78034.43,38.1,0.21302,0.00012,18.37097]
[1779057087316,37.85,78034.43,38.1,0.21302,0.00012,18.37097]
[1779057087672,37.85,78040.55,38.1,0.21377,0.00012,18.40985]
[1779057088113,37.85,78040.55,38.1,0.21377,0.00012,18.40985]
[1779057088500,37.85,78051.96,38.1,0.21516,0.00012,18.48215]
[1779057089450,37.85,78060.7,38.1,0.21622,0.00012,18.53735]
[1779057092520,37.85,78055.67,38.1,0.21557,0.00012,18.50093]
[1779057092637,37.85,78055.67,38.1,0.21557,0.00012,18.50093]
[1779057092939,37.85,78052.26,38.1,0.21515,0.00012,18.47928]
[1779057095394,37.85,78048.73,38.1,0.21472,0.00012,18.45683]
[1779057095396,37.85,78048.73,38.1,0.21472,0.00012,18.45683]
[1779057095470,37.85,78048.73,38.1,0.21472,0.00012,18.45683]
[1779057095607,37.85,78046.7,38.1,0.21447,0.00012,18.44394]
[1779057099520,37.85,78041.69,38.1,0.21387,0.00012,18.41262]
[1779057100260,37.85,78041.04,38.1,0.21379,0.00012,18.40865]
[1779057102573,37.85,78042.93,38.1,0.21403,0.00012,18.42092]
[1779057102595,37.85,78042.93,38.1,0.21403,0.00012,18.42092]
[1779057102790,37.85,78043.54,38.1,0.21411,0.00012,18.42493]
[1779057102810,37.85,78043.54,38.1,0.21411,0.00012,18.42493]
[1779057106227,37.85,78048.97,38.1,0.21477,0.00012,18.45966]
[1779057106553,37.85,78049.32,38.1,0.21482,0.00012,18.46197]
[1779057107304,37.85,78049.32,38.1,0.21482,0.00012,18.46197]
[1779057109813,37.85,78044.98,38.1,0.21429,0.00012,18.4344]
[1779057110529,37.85,78044.98,38.1,0.21429,0.00012,18.4344]
[1779057110645,37.85,78044.98,38.1,0.21429,0.00012,18.4344]
[1779057114971,37.86,78043.82,38.1,0.21416,0.00012,18.42764]
[1779057120004,37.86,78043.07,38.1,0.21408,0.00012,18.42342]
[1779057120069,37.86,78043.07,38.1,0.21408,0.00012,18.42342]
[1779057121157,37.86,78043.07,38.1,0.21408,0.00012,18.42342]
[1779057122342,37.86,78043.07,38.1,0.21408,0.00012,18.42331]
[1779057123681,37.86,78039.85,38.1,0.21368,0.00012,18.40287]
[1779057124355,37.86,78044.44,38.1,0.21424,0.00012,18.43187]
[1779057126476,37.86,78048.43,38.1,0.21472,0.00012,18.45698]
[1779057126603,37.86,78048.43,38.1,0.21472,0.00012,18.45698]
[1779057129289,37.86,78037.7,38.1,0.21341,0.00012,18.38867]
[1779057129479,37.86,78037.7,38.1,0.21341,0.00012,18.38867]
[1779057130257,37.86,78037.51,38.1,0.21339,0.00012,18.38741]
[1779057130275,37.86,78037.51,38.1,0.21339,0.00012,18.38741]
[1779057130311,37.86,78037.51,38.1,0.21339,0.00012,18.38741]
[1779057130721,37.86,78022.22,38.1,0.21153,0.00012,18.29024]
[1779057131982,37.86,78018.92,38.1,0.21113,0.00012,18.26929]
[1779057131986,37.86,78018.92,38.1,0.21113,0.00012,18.26929]
[1779057136137,37.86,78025.4,38.1,0.21192,0.00012,18.31072]
[1779057136180,37.86,78025.4,38.1,0.21192,0.00012,18.31072]
[1779057137844,37.86,78023.7,38.1,0.21171,0.00012,18.29993]
[1779057138278,37.86,78023.7,38.1,0.21171,0.00012,18.29993]
[1779057138901,37.86,78020.82,38.1,0.21137,0.00012,18.28165]
[1779057139963,37.86,78021.73,38.1,0.21148,0.00012,18.28749]
[1779057140197,37.86,78021.73,38.1,0.21148,0.00012,18.28749]
[1779057146542,37.86,78020.19,38.1,0.2113,0.00012,18.27804]
[1779057150579,37.86,78017.09,38.1,0.21093,0.00012,18.25854]
[1779057150680,37.86,78016.2,38.1,0.21083,0.00012,18.25318]
[1779057155787,37.86,78020.0,38.1,0.21126,0.00012,18.27321]
[1779057162948,37.86,78021.88,38.1,0.21149,0.00012,18.28561]
[1779057169997,37.86,78018.53,38.1,0.2111,0.00012,18.26483]
[1779057175032,37.86,78017.11,38.1,0.21093,0.00012,18.25623]
[1779057180967,37.87,78017.32,38.1,0.21097,0.00012,18.25786]
[1779057184033,37.87,78008.08,38.1,0.20986,0.00012,18.19957]
[1779057186171,37.87,78007.34,38.1,0.20978,0.00012,18.19517]
[1779057190799,37.87,77996.38,38.1,0.20847,0.00012,18.12575]
[1779057191028,37.87,77996.28,38.1,0.20846,0.00012,18.12522]
[1779057192375,37.87,77995.17,38.1,0.20833,0.00012,18.11823]
[1779057192706,37.87,77995.17,38.1,0.20833,0.00012,18.11823]
[1779057202221,37.87,77994.55,38.1,0.20827,0.00012,18.11523]
[1779057207256,37.87,77994.48,38.1,0.20827,0.00012,18.11506]
[1779057212291,37.87,77995.41,38.1,0.20835,0.00012,18.11673]
[1779057214310,37.87,77995.69,38.1,0.20839,0.00012,18.11857]
[1779057217056,37.87,78010.22,38.1,0.21013,0.00012,18.21114]
[1779057222535,37.87,78009.79,38.1,0.21007,0.00012,18.20806]
[1779057223368,37.87,78019.51,38.1,0.21124,0.00012,18.2697]
[1779057227157,37.87,78023.72,38.1,0.21174,0.00012,18.29609]
[1779057231432,37.87,78024.79,38.1,0.21186,0.00012,18.30229]
[1779057231623,37.87,78024.79,38.1,0.21186,0.00012,18.30229]
[1779057231672,37.87,78024.79,38.1,0.21186,0.00012,18.30229]
[1779057231683,37.87,78024.79,38.1,0.21186,0.00012,18.30229]
[1779057231698,37.87,78025.18,38.1,0.2119,0.00012,18.30448]
[1779057232816,37.87,78025.18,38.1,0.2119,0.00012,18.30448]
[1779057233059,37.87,78028.3,38.1,0.21228,0.00012,18.3243]
[1779057233438,37.87,78029.64,38.1,0.21244,0.00012,18.33281]
[1779057239480,37.87,78029.25,38.1,0.21241,0.00012,18.33097]
[1779057240101,37.87,78029.25,38.1,0.21241,0.00012,18.33097]
[1779057245524,37.87,78029.44,38.1,0.21243,0.00012,18.33211]
[1779057249352,37.87,78029.34,38.1,0.21242,0.00012,18.33141]
[1779057255862,37.87,78032.77,38.1,0.21283,0.00012,18.35292]
[1779057257608,37.87,78044.18,38.1,0.21421,0.00012,18.4252]
[1779057258755,37.87,78044.18,38.1,0.21421,0.00012,18.4252]
[1779057259183,37.87,78042.43,38.1,0.214,0.00012,18.41409]
[1779057261194,37.87,78042.63,38.1,0.21402,0.00012,18.41534]
[1779057261393,37.87,78042.63,38.1,0.21402,0.00012,18.41534]
[1779057261453,37.87,78042.63,38.1,0.21402,0.00012,18.41534]
[1779057261529,37.87,78042.63,38.1,0.21402,0.00012,18.41534]
[1779057262980,37.87,78054.86,38.1,0.21551,0.00012,18.49253]
[1779057263072,37.87,78054.86,38.1,0.21551,0.00012,18.49253]
[1779057263755,37.87,78065.96,38.1,0.21687,0.00012,18.56265]
[1779057267670,37.87,78071.6,38.1,0.21756,0.00012,18.59801]
[1779057267838,37.87,78071.6,38.1,0.21756,0.00012,18.59801]
[1779057268096,37.87,78079.75,38.1,0.21856,0.00012,18.64924]
[1779057268839,37.87,78079.75,38.1,0.21856,0.00012,18.64924]
[1779057269070,37.87,78082.15,38.1,0.21886,0.00012,18.66418]
[1779057269246,37.87,78082.15,38.1,0.21886,0.00012,18.66418]
[1779057269514,37.87,78082.15,38.1,0.21886,0.00012,18.66418]
[1779057269542,37.87,78082.15,38.1,0.21886,0.00012,18.66418]
[1779057269557,37.87,78082.15,38.1,0.21886,0.00012,18.66418]
[1779057269608,37.87,78082.15,38.1,0.21886,0.00012,18.66418]
[1779057269694,37.87,78088.45,38.1,0.21963,0.00012,18.70363]
[1779057271152,37.87,78088.09,38.1,0.21958,0.00012,18.70129]
[1779057273881,37.87,78087.17,38.1,0.21943,0.00012,18.69089]
[1779057274806,37.87,78085.85,38.1,0.21927,0.00012,18.6825]
[1779057275236,37.86,78085.83,38.1,0.21926,0.00012,18.68233]
[1779057276423,37.86,78086.0,38.1,0.21928,0.00012,18.68335]
[1779057277758,37.86,78086.04,38.1,0.21929,0.00012,18.68356]
[1779057282805,37.86,78085.89,38.1,0.21925,0.00012,18.68193]
[1779057282838,37.86,78085.89,38.1,0.21925,0.00012,18.68193]
[1779057283172,37.86,78085.89,38.1,0.21925,0.00012,18.68178]
[1779057283792,37.86,78075.66,38.1,0.21799,0.00012,18.61725]
[1779057283924,37.86,78075.66,38.1,0.21799,0.00012,18.61725]
[1779057289834,37.86,78080.75,38.1,0.2186,0.00012,18.6487]
[1779057294022,37.86,78081.73,38.1,0.21871,0.00012,18.65442]
[1779057299487,37.86,78081.36,38.1,0.21866,0.00012,18.65164]
[1779057299904,37.86,78075.71,38.1,0.21796,0.00012,18.61584]
[1779057301814,37.86,78067.6,38.1,0.21696,0.00012,18.56459]
[1779057301919,37.86,78060.81,38.1,0.21612,0.00012,18.52166]
[1779057308505,37.85,78060.42,38.1,0.21608,0.00012,18.5191]
[1779057308607,37.85,78060.42,38.1,0.21608,0.00012,18.5191]
[1779057311502,37.85,78055.73,38.1,0.2155,0.00012,18.48941]
[1779057312566,37.85,78056.33,38.1,0.21557,0.00012,18.4932]
[1779057318062,37.86,78055.17,38.1,0.21543,0.00012,18.48598]
[1779057320022,37.86,78055.17,38.1,0.21543,0.00012,18.48598]
[1779057320032,37.86,78055.17,38.1,0.21543,0.00012,18.48598]
[1779057320243,37.86,78054.35,38.1,0.21533,0.00012,18.48084]
[1779057321182,37.86,78054.35,38.1,0.21533,0.00012,18.48084]
[1779057321309,37.86,78054.35,38.1,0.21533,0.00012,18.48084]
[1779057321410,37.85,78054.07,38.1,0.2153,0.00012,18.47896]
[1779057322393,37.85,78054.07,38.1,0.2153,0.00012,18.47896]
[1779057322941,37.85,78054.07,38.1,0.2153,0.00012,18.47896]
[1779057323324,37.86,78054.5,38.1,0.21535,0.00012,18.48171]
[1779057325204,37.85,78054.53,38.1,0.21535,0.00012,18.48169]
[1779057328797,37.85,78055.37,38.1,0.21545,0.00012,18.48693]
[1779057329496,37.85,78055.39,38.1,0.21545,0.00012,18.48707]
[1779057329551,37.85,78055.39,38.1,0.21545,0.00012,18.48707]
[1779057329582,37.85,78055.39,38.1,0.21545,0.00012,18.48707]
[1779057330152,37.85,78066.05,38.1,0.21676,0.00012,18.55431]
[1779057333226,37.85,78073.1,38.1,0.21759,0.00012,18.59416]
[1779057334538,37.85,78073.03,38.1,0.21758,0.00012,18.59372]
[1779057334573,37.85,78077.64,38.1,0.21814,0.00012,18.62268]
[1779057335244,37.85,78077.64,38.1,0.21814,0.00012,18.62268]
[1779057335345,37.85,78079.02,38.1,0.21831,0.00012,18.63125]
[1779057339210,37.85,78069.0,38.1,0.21707,0.00012,18.56764]
[1779057340242,37.85,78069.0,38.1,0.21707,0.00012,18.56764]
[1779057346259,37.85,78067.71,38.1,0.2169,0.00012,18.559]
[1779057354004,37.85,78067.09,38.1,0.21682,0.00012,18.5548]
[1779057359350,37.85,78068.05,38.1,0.21692,0.00012,18.56019]
[1779057360740,37.85,78068.05,38.1,0.21692,0.00012,18.56019]
[1779057362371,37.85,78057.71,38.1,0.21565,0.00012,18.49473]
[1779057363352,37.85,78057.71,38.1,0.21565,0.00012,18.49473]
[1779057364161,37.85,78056.72,38.1,0.21553,0.00012,18.48848]
[1779057364499,37.85,78056.72,38.1,0.21553,0.00012,18.48848]
[1779057366271,37.85,78049.97,38.1,0.21471,0.00012,18.44583]
[1779057367739,37.85,78049.96,38.1,0.21471,0.00012,18.44583]
[1779057367767,37.85,78049.96,38.1,0.21471,0.00012,18.44583]
[1779057367785,37.85,78049.96,38.1,0.21471,0.00012,18.44583]
[1779057367902,37.85,78049.96,38.1,0.21471,0.00012,18.44583]
[1779057368915,37.85,78039.03,38.1,0.21338,0.00012,18.37658]
[1779057370117,37.85,78037.96,38.1,0.21325,0.00012,18.36979]
[1779057370130,37.85,78037.96,38.1,0.21325,0.00012,18.36979]
[1779057370306,37.85,78037.96,38.1,0.21325,0.00012,18.36979]
[1779057370392,37.85,78037.96,38.1,0.21325,0.00012,18.36979]
[1779057370517,37.85,78037.96,38.1,0.21325,0.00012,18.36979]
[1779057370526,37.85,78037.96,38.1,0.21325,0.00012,18.36979]
[1779057370982,37.85,78025.6,38.1,0.21174,0.00012,18.29112]
[1779057371264,37.85,78025.6,38.1,0.21174,0.00012,18.29112]
[1779057373823,37.85,78023.76,38.1,0.21152,0.00012,18.27942]
[1779057373879,37.85,78023.76,38.1,0.21152,0.00012,18.27942]
[1779057374231,37.85,78019.18,38.1,0.21097,0.00012,18.25034]
[1779057374457,37.85,78019.18,38.1,0.21097,0.00012,18.25034]
[1779057374879,37.85,78006.63,38.1,0.20945,0.00012,18.17037]
[1779057375929,37.85,78006.63,38.1,0.20945,0.00012,18.17037]
[1779057376285,37.85,78002.0,38.1,0.2089,0.00012,18.14086]
[1779057376674,37.85,78002.0,38.1,0.2089,0.00012,18.14086]
[1779057376688,37.85,78002.0,38.1,0.2089,0.00012,18.14086]
[1779057377080,37.85,78001.97,38.1,0.20889,0.00012,18.14066]
[1779057377397,37.85,78001.97,38.1,0.20889,0.00012,18.14066]
[1779057377632,37.85,77992.89,38.1,0.2078,0.00012,18.08265]
[1779057378638,37.85,77992.89,38.1,0.2078,0.00012,18.08265]
[1779057379288,37.85,77991.11,38.1,0.20759,0.00012,18.07119]
[1779057381507,37.85,78005.78,38.1,0.20935,0.00012,18.16482]
[1779057382933,37.85,78005.78,38.1,0.20935,0.00012,18.16482]
[1779057383906,37.85,78004.72,38.1,0.20922,0.00012,18.15794]
[1779057387069,37.84,78001.33,38.1,0.2088,0.00012,18.13582]
[1779057387222,37.84,78001.33,38.1,0.2088,0.00012,18.13582]
[1779057387529,37.84,78001.33,38.1,0.2088,0.00012,18.13582]
[1779057387876,37.84,78001.33,38.1,0.2088,0.00012,18.13582]
[1779057387932,37.84,78001.33,38.1,0.2088,0.00012,18.13582]
[1779057388022,37.84,78001.33,38.1,0.2088,0.00012,18.13582]
[1779057388048,37.84,78001.33,38.1,0.2088,0.00012,18.13582]
[1779057388031,37.84,77990.44,38.1,0.20749,0.00012,18.06602]
[1779057388168,37.84,77990.44,38.1,0.20749,0.00012,18.06602]
[1779057388556,37.84,77981.47,38.1,0.20642,0.00012,18.00861]
[1779057390135,37.84,77974.52,38.1,0.20559,0.00012,17.9641]
[1779057392216,37.84,77976.41,38.1,0.20578,0.00012,17.97197]
[1779057394063,37.84,77975.83,38.1,0.20571,0.00012,17.96825]
[1779057394265,37.84,77975.83,38.1,0.20571,0.00012,17.96834]
[1779057399634,37.85,77973.09,38.1,0.2054,0.00012,17.9514]
[1779057400302,37.85,77973.09,38.1,0.2054,0.00012,17.9514]
[1779057400481,37.85,77973.09,38.1,0.2054,0.00012,17.9514]
[1779057400891,37.85,77973.02,38.1,0.20539,0.00012,17.95113]
[1779057406218,37.85,77972.96,38.1,0.20539,0.00012,17.95105]
[1779057407223,37.85,77969.34,38.1,0.20496,0.00012,17.92789]
[1779057407229,37.85,77969.34,38.1,0.20496,0.00012,17.92789]
[1779057407366,37.85,77969.34,38.1,0.20496,0.00012,17.92789]
[1779057407420,37.85,77969.34,38.1,0.20496,0.00012,17.92789]
[1779057408038,37.85,77969.34,38.1,0.20496,0.00012,17.92789]
[1779057407939,37.85,77956.89,38.1,0.20348,0.00012,17.84783]
[1779057409380,37.85,77951.18,38.1,0.20281,0.00012,17.81109]
[1779057411643,37.85,77949.97,38.1,0.20266,0.00012,17.80334]
[1779057411932,37.85,77949.97,38.1,0.20266,0.00012,17.80334]
[1779057411946,37.85,77949.97,38.1,0.20267,0.00012,17.80336]
[1779057412407,37.85,77949.97,38.1,0.20267,0.00012,17.80336]
[1779057412415,37.85,77949.97,38.1,0.20267,0.00012,17.80336]
[1779057412446,37.85,77949.97,38.1,0.20267,0.00012,17.80336]
[1779057412727,37.85,77957.48,38.1,0.20356,0.00012,17.8518]
[1779057414224,37.85,77959.35,38.1,0.20378,0.00012,17.86391]
[1779057416156,37.85,77953.75,38.1,0.20312,0.00012,17.82785]
[1779057419184,37.85,77953.28,38.1,0.20307,0.00012,17.82519]
[1779057419873,37.85,77953.28,38.1,0.20307,0.00012,17.82519]
[1779057420596,37.85,77953.41,38.1,0.20308,0.00012,17.826]
[1779057422275,37.85,77950.94,38.1,0.20279,0.00012,17.81021]
[1779057423318,37.85,77948.96,38.1,0.20256,0.00012,17.79761]
[1779057423914,37.85,77948.96,38.1,0.20256,0.00012,17.79761]
[1779057423985,37.85,77949.06,38.1,0.20257,0.00012,17.7984]
[1779057424184,37.85,77949.06,38.1,0.20257,0.00012,17.7984]
[1779057424267,37.85,77949.06,38.1,0.20257,0.00012,17.7984]
[1779057424317,37.85,77949.06,38.1,0.20257,0.00012,17.7984]
[1779057424322,37.85,77949.06,38.1,0.20257,0.00012,17.7984]
[1779057424811,37.85,77936.28,38.1,0.20107,0.00012,17.71611]
[1779057425775,37.85,77936.28,38.1,0.20107,0.00012,17.71611]
[1779057426918,37.85,77937.98,38.1,0.20127,0.00012,17.72716]
[1779057426930,37.85,77937.98,38.1,0.20127,0.00012,17.72716]
[1779057427000,37.85,77937.98,38.1,0.20127,0.00012,17.72716]
[1779057427175,37.85,77942.2,38.1,0.20177,0.00012,17.75442]
[1779057427717,37.85,77942.2,38.1,0.20177,0.00012,17.75442]
[1779057427798,37.85,77942.2,38.1,0.20177,0.00012,17.75442]
[1779057428006,37.85,77954.16,38.1,0.20319,0.00012,17.83165]
[1779057428839,37.85,77963.27,38.1,0.20427,0.00012,17.89035]
[1779057430780,37.85,77962.11,38.1,0.20413,0.00012,17.88302]
[1779057430987,37.85,77962.11,38.1,0.20413,0.00012,17.88302]
[1779057431202,37.85,77959.5,38.1,0.20383,0.00012,17.86638]
[1779057431812,37.85,77959.5,38.1,0.20383,0.00012,17.86638]
[1779057432867,37.85,77950.53,38.1,0.20277,0.00012,17.80889]
[1779057436300,37.86,77946.3,38.1,0.20228,0.00012,17.78238]
[1779057436340,37.86,77946.3,38.1,0.20228,0.00012,17.78238]
[1779057436384,37.86,77946.3,38.1,0.20228,0.00012,17.78238]
[1779057436895,37.86,77937.94,38.1,0.2013,0.00012,17.72857]
[1779057437118,37.86,77937.94,38.1,0.2013,0.00012,17.72857]
[1779057437367,37.86,77937.94,38.1,0.2013,0.00012,17.72857]
[1779057437405,37.86,77937.94,38.1,0.2013,0.00012,17.72857]
[1779057437473,37.86,77937.94,38.1,0.2013,0.00012,17.72857]
[1779057437483,37.86,77937.94,38.1,0.2013,0.00012,17.72857]
[1779057437995,37.86,77919.62,38.1,0.19915,0.00012,17.61035]
[1779057439485,37.86,77912.03,38.1,0.19826,0.00012,17.5614]
[1779057439551,37.86,77912.03,38.1,0.19826,0.00012,17.5614]
[1779057440061,37.86,77912.03,38.1,0.19826,0.00012,17.5614]
[1779057440856,37.86,77912.13,38.1,0.19827,0.00012,17.56218]
[1779057442058,37.86,77912.07,38.1,0.19827,0.00012,17.56193]
[1779057442771,37.86,77911.86,38.1,0.19825,0.00012,17.56086]
[1779057442782,37.86,77911.86,38.1,0.19825,0.00012,17.56086]
[1779057444395,37.86,77915.16,38.1,0.19864,0.00012,17.58262]
[1779057447398,37.86,77917.32,38.1,0.19891,0.00012,17.59732]
[1779057449935,37.86,77922.52,38.1,0.19953,0.00012,17.63136]
[1779057451383,37.86,77924.88,38.1,0.19981,0.00012,17.64696]
[1779057451384,37.86,77924.88,38.1,0.19981,0.00012,17.64696]
[1779057451564,37.86,77924.88,38.1,0.19981,0.00012,17.64696]
[1779057451633,37.86,77924.88,38.1,0.19981,0.00012,17.64696]
[1779057453339,37.86,77939.77,38.1,0.20153,0.00012,17.73876]
[1779057453807,37.86,77939.77,38.1,0.20153,0.00012,17.73876]
[1779057454015,37.86,77934.51,38.1,0.20091,0.00012,17.70494]
[1779057458243,37.86,77931.1,38.1,0.20052,0.00012,17.68327]
[1779057459441,37.86,77931.29,38.1,0.20054,0.00012,17.68457]
[1779057459474,37.86,77931.29,38.1,0.20054,0.00012,17.68457]
[1779057460057,37.87,77943.6,38.1,0.20199,0.00012,17.76406]
[1779057460492,37.87,77943.6,38.1,0.20199,0.00012,17.76406]
[1779057461064,37.87,77949.0,38.1,0.20264,0.00012,17.79907]
[1779057463059,37.87,77952.56,38.1,0.20306,0.00012,17.82219]
[1779057463962,37.87,77954.48,38.1,0.20329,0.00012,17.83473]
[1779057464372,37.87,77954.93,38.1,0.20335,0.00012,17.83782]
[1779057464813,37.87,77954.93,38.1,0.20335,0.00012,17.83782]
[1779057465092,37.87,77955.18,38.1,0.20338,0.00012,17.83954]
[1779057466242,37.87,77955.18,38.1,0.20338,0.00012,17.83954]
[1779057467235,37.87,77954.79,38.1,0.20334,0.00012,17.83734]
[1779057468497,37.87,77953.91,38.1,0.20324,0.00012,17.83187]
[1779057474613,37.87,77962.65,38.1,0.20429,0.00012,17.8889]
[1779057474620,37.87,77962.65,38.1,0.20429,0.00012,17.8889]
[1779057474812,37.87,77962.65,38.1,0.20429,0.00012,17.8889]
[1779057480566,37.88,77963.61,38.1,0.20442,0.00012,17.89591]
[1779057480573,37.88,77963.61,38.1,0.20442,0.00012,17.89591]
[1779057486240,37.88,77954.86,38.1,0.20341,0.00012,17.84106]
[1779057491855,37.88,77953.61,38.1,0.20328,0.00012,17.83385]
[1779057493421,37.88,77953.63,38.1,0.20329,0.00012,17.83438]
[1779057499314,37.89,77955.98,38.1,0.20359,0.00012,17.85057]
[1779057504442,37.89,77951.15,38.1,0.20303,0.00012,17.82042]
[1779057510409,37.89,77948.57,38.1,0.20276,0.00012,17.80532]
[1779057513430,37.89,77958.23,38.1,0.20388,0.00012,17.86344]
[1779057515621,37.9,77960.83,38.1,0.20419,0.00012,17.88033]
[1779057515668,37.9,77960.83,38.1,0.20419,0.00012,17.88033]
[1779057518043,37.9,77966.99,38.1,0.20492,0.00012,17.91991]
[1779057518093,37.9,77968.69,38.1,0.20512,0.00012,17.93089]
[1779057518507,37.9,77968.69,38.1,0.20512,0.00012,17.93089]
[1779057518606,37.9,77967.96,38.1,0.20504,0.00012,17.92621]
[1779057519844,37.9,77967.96,38.1,0.20504,0.00012,17.92621]
[1779057521110,37.9,77967.74,38.1,0.20501,0.00012,17.92489]
[1779057522168,37.9,77977.7,38.1,0.2062,0.00012,17.98883]
[1779057523955,37.9,77988.3,38.1,0.20747,0.00012,18.05683]
[1779057525883,37.9,77989.29,38.1,0.20759,0.00012,18.06315]
[1779057525913,37.9,77989.34,38.1,0.2076,0.00012,18.06379]
[1779057531424,37.9,77987.97,38.1,0.20745,0.00012,18.05577]
[1779057537598,37.91,77981.36,38.1,0.2067,0.00012,18.01514]
[1779057539919,37.91,77981.0,38.1,0.20666,0.00012,18.01309]
[1779057539920,37.91,77981.0,38.1,0.20666,0.00012,18.01309]
[1779057539929,37.91,77981.0,38.1,0.20666,0.00012,18.01309]
[1779057539962,37.91,77982.06,38.1,0.20679,0.00012,18.02036]
[1779057545654,37.91,77979.44,38.1,0.20648,0.00012,18.00367]
[1779057550478,37.91,77978.18,38.1,0.20633,0.00012,17.99567]
[1779057554753,37.91,77985.59,38.1,0.20722,0.00012,18.04331]
[1779057555221,37.91,77985.59,38.1,0.20722,0.00012,18.04331]
[1779057555155,37.91,77986.68,38.1,0.20736,0.00012,18.05054]
[1779057555855,37.91,77986.68,38.1,0.20736,0.00012,18.05054]
[1779057556167,37.91,77986.68,38.1,0.20736,0.00012,18.05054]
[1779057556837,37.91,77994.48,38.1,0.2083,0.00012,18.10055]
[1779057557206,37.91,78017.29,38.1,0.21104,0.00012,18.24593]
[1779057557359,37.91,78017.29,38.1,0.21104,0.00012,18.24593]
[1779057557843,37.91,78022.98,38.1,0.21173,0.00012,18.28207]
[1779057562984,37.91,78021.02,38.1,0.21149,0.00012,18.26944]
[1779057563204,37.91,78021.02,38.1,0.21149,0.00012,18.26944]
[1779057563207,37.91,78022.41,38.1,0.21166,0.00012,18.27825]
[1779057568815,37.91,78029.84,38.1,0.21256,0.00012,18.32554]
[1779057571590,37.91,78032.85,38.1,0.21293,0.00012,18.34467]
[1779057571596,37.91,78032.85,38.1,0.21293,0.00012,18.34467]
[1779057571836,37.91,78032.25,38.1,0.21282,0.00012,18.33641]
[1779057576872,37.91,78025.27,38.1,0.21197,0.00012,18.29211]
[1779057581907,37.91,78023.88,38.1,0.21181,0.00012,18.28351]
[1779057582358,37.91,78023.88,38.1,0.21181,0.00012,18.28351]
[1779057583703,37.91,78016.34,38.1,0.2109,0.00012,18.23567]
[1779057583921,37.91,78015.68,38.1,0.21082,0.00012,18.23156]
[1779057587400,37.91,78009.88,38.1,0.21013,0.00012,18.19502]
[1779057592984,37.92,78009.22,38.1,0.21006,0.00012,18.19156]
[1779057598022,37.92,78005.12,38.1,0.20958,0.00012,18.1661]
[1779057603066,37.92,78004.68,38.1,0.20954,0.00012,18.16395]
[1779057604061,37.92,78004.68,38.1,0.20954,0.00012,18.16395]
[1779057605522,37.92,78012.59,38.1,0.2105,0.00012,18.21452]
[1779057605939,37.92,78012.59,38.1,0.2105,0.00012,18.21452]
[1779057606088,37.92,78021.16,38.1,0.21154,0.00012,18.26903]
[1779057606282,37.92,78021.16,38.1,0.21154,0.00012,18.26903]
[1779057606310,37.92,78021.16,38.1,0.21154,0.00012,18.26903]
[1779057606764,37.92,78021.16,38.1,0.21154,0.00012,18.26903]
[1779057606807,37.92,78021.16,38.1,0.21154,0.00012,18.26903]
[1779057607095,37.92,78026.09,38.1,0.21214,0.00012,18.30048]
[1779057607794,37.92,78026.09,38.1,0.21214,0.00012,18.30048]
[1779057608433,37.92,78027.31,38.1,0.21228,0.00012,18.30809]
[1779057611100,37.92,78027.78,38.1,0.21233,0.00012,18.3108]
[1779057611427,37.92,78028.6,38.1,0.21243,0.00012,18.31587]
[1779057611479,37.92,78028.6,38.1,0.21243,0.00012,18.31587]
[1779057611495,37.92,78028.6,38.1,0.21243,0.00012,18.31587]
[1779057611500,37.92,78028.6,38.1,0.21243,0.00012,18.31587]
[1779057611503,37.92,78028.6,38.1,0.21243,0.00012,18.31587]
[1779057612130,37.92,78033.67,38.1,0.21305,0.00012,18.34813]
[1779057614317,37.92,78036.18,38.1,0.21335,0.00012,18.36417]
[1779057616513,37.92,78036.64,38.1,0.21341,0.00012,18.36719]
[1779057623367,37.92,78035.61,38.1,0.21329,0.00012,18.36086]
[1779057623843,37.92,78035.61,38.1,0.21329,0.00012,18.36086]
[1779057624336,37.92,78035.6,38.1,0.21329,0.00012,18.36089]
[1779057624826,37.92,78035.6,38.1,0.21329,0.00012,18.36089]
[1779057626752,37.92,78035.52,38.1,0.21328,0.00012,18.36043]
[1779057626905,37.92,78035.52,38.1,0.21328,0.00012,18.36043]
[1779057627818,37.92,78035.55,38.1,0.21329,0.00012,18.36065]
[1779057628950,37.92,78035.55,38.1,0.21329,0.00012,18.36065]
[1779057631809,37.92,78035.35,38.1,0.21326,0.00012,18.35944]
[1779057633914,37.92,78035.38,38.1,0.21323,0.00012,18.35526]
[1779057634409,37.92,78035.38,38.1,0.21323,0.00012,18.35527]
[1779057635817,37.92,78031.02,38.1,0.2127,0.00012,18.32763]
[1779057641076,37.92,78030.38,38.1,0.21263,0.00012,18.32359]
[1779057646231,37.92,78032.68,38.1,0.2129,0.00012,18.33807]
[1779057647202,37.92,78032.71,38.1,0.21291,0.00012,18.3382]
[1779057647838,37.92,78035.83,38.1,0.21328,0.00012,18.3579]
[1779057648724,37.92,78039.16,38.1,0.21369,0.00012,18.37894]
[1779057648940,37.92,78039.16,38.1,0.21369,0.00012,18.37894]
[1779057648968,37.92,78039.16,38.1,0.21369,0.00012,18.37894]
[1779057649146,37.92,78039.16,38.1,0.21369,0.00012,18.37894]
[1779057649462,37.92,78039.1,38.1,0.21368,0.00012,18.37852]
[1779057649522,37.92,78039.1,38.1,0.21368,0.00012,18.37852]
[1779057651238,37.92,78057.16,38.1,0.21588,0.00012,18.49262]
[1779057651604,37.92,78057.16,38.1,0.21588,0.00012,18.49262]
[1779057651933,37.92,78057.16,38.1,0.21588,0.00012,18.49262]
[1779057653288,37.92,78072.91,38.1,0.21781,0.00012,18.59171]
[1779057658888,37.92,78067.03,38.1,0.21707,0.00012,18.55396]
[1779057660137,37.92,78066.85,38.1,0.21705,0.00012,18.55271]
[1779057661585,37.92,78056.18,38.1,0.21574,0.00012,18.48521]
[1779057662398,37.92,78056.18,38.1,0.21574,0.00012,18.48521]
[1779057663016,37.92,78056.18,38.1,0.21574,0.00012,18.48521]
[1779057664627,37.92,78055.67,38.1,0.21567,0.00012,18.48191]
[1779057665598,37.92,78055.59,38.1,0.21566,0.00012,18.48137]
[1779057665619,37.92,78055.59,38.1,0.21566,0.00012,18.48137]
[1779057665685,37.92,78055.59,38.1,0.21566,0.00012,18.48137]
[1779057667081,37.92,78052.63,38.1,0.2153,0.00012,18.46241]
[1779057667282,37.92,78033.02,38.1,0.21291,0.00012,18.33825]
[1779057667601,37.92,78033.02,38.1,0.21291,0.00012,18.33825]
[1779057669518,37.91,78044.0,38.1,0.21424,0.00012,18.40768]
[1779057670277,37.91,78044.0,38.1,0.21424,0.00012,18.40768]
[1779057670680,37.91,78047.65,38.1,0.21468,0.00012,18.43076]
[1779057671271,37.91,78047.65,38.1,0.21468,0.00012,18.43076]
[1779057672321,37.91,78043.0,38.1,0.21411,0.00012,18.40099]
[1779057672621,37.91,78046.96,38.1,0.21459,0.00012,18.42604]
[1779057675633,37.91,78038.07,38.1,0.2135,0.00012,18.36944]
[1779057682373,37.91,78038.48,38.1,0.21354,0.00012,18.37119]
[1779057688670,37.91,78040.42,38.1,0.21375,0.00012,18.38249]
[1779057690893,37.91,78040.02,38.1,0.2137,0.00012,18.37982]
[1779057690988,37.91,78040.02,38.1,0.2137,0.00012,18.37982]
[1779057691118,37.91,78039.9,38.1,0.21365,0.00012,18.37436]
[1779057696576,37.9,78033.32,38.1,0.21284,0.00012,18.33231]
[1779057701857,37.9,78032.48,38.1,0.21273,0.00012,18.32658]
[1779057706931,37.9,78029.56,38.1,0.21237,0.00012,18.30775]
[1779057707032,37.9,78029.15,38.1,0.21232,0.00012,18.30506]
[1779057707651,37.9,78029.15,38.1,0.21232,0.00012,18.30506]
[1779057707775,37.9,78029.15,38.1,0.21232,0.00012,18.30506]
[1779057707780,37.9,78029.15,38.1,0.21232,0.00012,18.30506]
[1779057712838,37.9,78025.28,38.1,0.21184,0.00012,18.28027]
[1779057717873,37.9,78024.74,38.1,0.21177,0.00012,18.27661]
[1779057722909,37.9,78025.22,38.1,0.21183,0.00012,18.27942]
[1779057728054,37.9,78024.3,38.1,0.21171,0.00012,18.27337]
[1779057730808,37.9,78024.41,38.1,0.21172,0.00012,18.27392]
[1779057734454,37.9,78024.06,38.1,0.21168,0.00012,18.27149]
[1779057736249,37.9,78024.06,38.1,0.21167,0.00012,18.27143]
[1779057736800,37.9,78024.05,38.1,0.21167,0.00012,18.27127]
[1779057737419,37.9,78024.2,38.1,0.21169,0.00012,18.27222]
[1779057738018,37.9,78024.2,38.1,0.21169,0.00012,18.27222]
[1779057738673,37.9,78024.24,38.1,0.21169,0.00012,18.27237]
[1779057743953,37.9,78023.43,38.1,0.21159,0.00012,18.26698]
[1779057749028,37.9,78020.94,38.1,0.21128,0.00012,18.25097]
[1779057751459,37.9,78020.38,38.1,0.21122,0.00012,18.24734]
[1779057753178,37.9,78020.38,38.1,0.21118,0.00012,18.24288]
[1779057758236,37.89,78021.26,38.1,0.21128,0.00012,18.2483]
[1779057759359,37.89,78020.74,38.1,0.21122,0.00012,18.24496]
[1779057762773,37.89,78020.89,38.1,0.21123,0.00012,18.24578]
[1779057763851,37.89,78019.51,38.1,0.21107,0.00012,18.23697]
[1779057769679,37.89,78014.43,38.1,0.21045,0.00012,18.20462]
[1779057776283,37.89,78014.65,38.1,0.21048,0.00012,18.20613]
[1779057780454,37.89,78014.58,38.1,0.21047,0.00012,18.20574]
[1779057781295,37.89,78014.58,38.1,0.21047,0.00012,18.20574]
[1779057782975,37.89,78015.02,38.1,0.21053,0.00012,18.20861]
[1779057789374,37.9,78014.88,38.1,0.21051,0.00012,18.20789]
[1779057794409,37.9,78014.94,38.1,0.21052,0.00012,18.20843]
[1779057797664,37.9,78015.01,38.1,0.21054,0.00012,18.20897]
[1779057805486,37.89,78014.9,38.1,0.21051,0.00012,18.20767]
[1779057811528,37.89,78014.89,38.1,0.21047,0.00012,18.20276]
[1779057816712,37.89,78015.59,38.1,0.21054,0.00012,18.20695]
[1779057823346,37.89,78017.18,38.1,0.21073,0.00012,18.21665]
[1779057824136,37.89,78017.91,38.1,0.21081,0.00012,18.22113]
[1779057827017,37.89,78021.82,38.1,0.21128,0.00012,18.24579]
[1779057827252,37.89,78021.82,38.1,0.21128,0.00012,18.24579]
[1779057827745,37.89,78021.71,38.1,0.21127,0.00012,18.24488]
[1779057828859,37.89,78021.71,38.1,0.21127,0.00012,18.24488]
[1779057832272,37.89,78016.98,38.1,0.21069,0.00012,18.21451]
[1779057837843,37.89,78015.99,38.1,0.21056,0.00012,18.20789]
[1779057843753,37.89,78014.73,38.1,0.2104,0.00012,18.19955]
[1779057849336,37.89,78014.63,38.1,0.21039,0.00012,18.19872]
[1779057849573,37.89,78014.59,38.1,0.21038,0.00012,18.19837]
[1779057850668,37.89,78008.12,38.1,0.2096,0.00012,18.15717]
[1779057850726,37.89,78008.12,38.1,0.2096,0.00012,18.15717]
[1779057850840,37.89,78008.12,38.1,0.2096,0.00012,18.15717]
[1779057851794,37.89,78003.93,38.1,0.2091,0.00012,18.13071]
[1779057856309,37.89,78001.05,38.1,0.20876,0.00012,18.1128]
[1779057857315,37.89,78000.02,38.1,0.20865,0.00012,18.10653]
[1779057857949,37.89,77995.84,38.1,0.20814,0.00012,18.07993]
[1779057858281,37.89,77995.84,38.1,0.20814,0.00012,18.07993]
[1779057859376,37.89,77993.98,38.1,0.20792,0.00012,18.06814]
[1779057859867,37.89,77993.97,38.1,0.20792,0.00012,18.06816]
[1779057863025,37.89,77995.95,38.1,0.20816,0.00012,18.08097]
[1779057866008,37.89,77996.81,38.1,0.20827,0.00012,18.08652]
[1779057866083,37.89,77996.81,38.1,0.20827,0.00012,18.08652]
[1779057870282,37.89,78005.66,38.1,0.20934,0.00012,18.14343]
[1779057872402,37.89,78005.83,38.1,0.20937,0.00012,18.14473]
[1779057877331,37.89,78006.54,38.1,0.20943,0.00012,18.14535]
[1779057877456,37.89,78006.54,38.1,0.20943,0.00012,18.14535]
[1779057882543,37.9,78007.2,38.1,0.20952,0.00012,18.15006]
[1779057888140,37.9,78010.29,38.1,0.2099,0.00012,18.17026]
[1779057894107,37.9,78010.24,38.1,0.2099,0.00012,18.17041]
[1779057899142,37.9,78010.05,38.1,0.20989,0.00012,18.16953]
[1779057904261,37.9,78010.09,38.1,0.2099,0.00012,18.17007]
[1779057904353,37.9,78010.09,38.1,0.2099,0.00012,18.17007]
[1779057904535,37.9,78010.09,38.1,0.2099,0.00012,18.17007]
[1779057904581,37.9,78010.09,38.1,0.2099,0.00012,18.17007]
[1779057904747,37.9,78009.09,38.1,0.20978,0.00012,18.16384]
[1779057904861,37.9,78009.09,38.1,0.20978,0.00012,18.16384]
[1779057904983,37.9,78009.09,38.1,0.20978,0.00012,18.16384]
[1779057905349,37.9,78009.09,38.1,0.20978,0.00012,18.16384]
[1779057905387,37.9,77986.57,38.1,0.20707,0.00012,18.02002]
[1779057906463,37.9,77986.57,38.1,0.20707,0.00012,18.02002]
[1779057906486,37.9,77975.06,38.1,0.2057,0.00012,17.94639]
[1779057907044,37.9,77975.06,38.1,0.2057,0.00012,17.94639]
[1779057907112,37.9,77975.06,38.1,0.2057,0.00012,17.94639]
[1779057907227,37.9,77975.06,38.1,0.2057,0.00012,17.94639]
[1779057907250,37.9,77975.06,38.1,0.2057,0.00012,17.94639]
[1779057908006,37.9,77970.47,38.1,0.20515,0.00012,17.91708]
[1779057908431,37.9,77970.47,38.1,0.20515,0.00012,17.91708]
[1779057908762,37.9,77963.87,38.1,0.20437,0.00012,17.87489]
[1779057909613,37.9,77963.19,38.1,0.20429,0.00012,17.8707]
[1779057913567,37.9,77962.97,38.1,0.20428,0.00012,17.86978]
[1779057914848,37.9,77960.39,38.1,0.20398,0.00012,17.85357]
[1779057915254,37.9,77960.74,38.1,0.20402,0.00012,17.85595]
[1779057920292,37.91,77956.58,38.1,0.20354,0.00012,17.82992]
[1779057925327,37.91,77954.56,38.1,0.20332,0.00012,17.81778]
[1779057930362,37.91,77955.69,38.1,0.20346,0.00012,17.82581]
[1779057935397,37.91,77955.21,38.1,0.20339,0.00012,17.81901]
[1779057941429,37.91,77955.22,38.1,0.2034,0.00012,17.81964]
[1779057946474,37.92,77961.23,38.1,0.20413,0.00012,17.85906]
[1779057951435,37.92,77966.95,38.1,0.20482,0.00012,17.8962]
[1779057951511,37.92,77967.84,38.1,0.20492,0.00012,17.90198]
[1779057952163,37.92,77967.84,38.1,0.20492,0.00012,17.90198]
[1779057952518,37.92,77972.21,38.1,0.20544,0.00012,17.93005]
[1779057953842,37.92,77974.24,38.1,0.20569,0.00012,17.94325]
[1779057954532,37.92,77974.31,38.1,0.2057,0.00012,17.94375]
[1779057958695,37.92,77974.47,38.1,0.20572,0.00012,17.94492]
[1779057959405,37.92,77974.47,38.1,0.20572,0.00012,17.94506]
[1779057960268,37.92,77974.47,38.1,0.20572,0.00012,17.94506]
[1779057961084,37.92,77974.6,38.1,0.20574,0.00012,17.94599]
[1779057961537,37.92,77974.6,38.1,0.20574,0.00012,17.94599]
[1779057962568,37.92,77976.17,38.1,0.20593,0.00012,17.95623]
[1779057967009,37.92,77976.47,38.1,0.20599,0.00012,17.95908]
[1779057969520,37.93,77967.56,38.1,0.20493,0.00012,17.90248]
[1779057972822,37.93,77964.66,38.1,0.20461,0.00012,17.88501]
[1779057978883,37.93,77964.01,38.1,0.20456,0.00012,17.88225]
[1779057981441,37.93,77968.54,38.1,0.20511,0.00012,17.91179]
[1779057981859,37.94,77968.57,38.1,0.20512,0.00012,17.91246]
[1779057983805,37.94,77978.94,38.1,0.20636,0.00012,17.97915]
[1779057984293,37.94,77978.94,38.1,0.20636,0.00012,17.97915]
[1779057985601,37.94,77979.22,38.1,0.2064,0.00012,17.9811]
[1779057994386,37.94,77980.17,38.1,0.2065,0.00012,17.98396]
[1779058000856,37.95,77979.55,38.1,0.20646,0.00012,17.9814]
[1779058005891,37.95,77980.49,38.1,0.20658,0.00012,17.98822]
[1779058006986,37.95,77980.49,38.1,0.20658,0.00012,17.98822]
[1779058008244,37.95,77985.21,38.1,0.20715,0.00012,18.0185]
[1779058014954,37.95,77980.86,38.1,0.20665,0.00012,17.99168]
[1779058019989,37.95,77979.84,38.1,0.20654,0.00012,17.9859]
[1779058021313,37.95,77979.84,38.1,0.20654,0.00012,17.9859]
[1779058021320,37.95,77979.84,38.1,0.20654,0.00012,17.9859]
[1779058021371,37.95,77979.84,38.1,0.20654,0.00012,17.9859]
[1779058021486,37.95,77979.84,38.1,0.20654,0.00012,17.9859]
[1779058021638,37.95,77979.84,38.1,0.20654,0.00012,17.9859]
[1779058021700,37.95,77979.81,38.1,0.20654,0.00012,17.98599]
[1779058022193,37.95,77979.81,38.1,0.20654,0.00012,17.98599]
[1779058022522,37.96,77994.1,38.1,0.20826,0.00012,18.07731]
[1779058023859,37.96,77999.29,38.1,0.20888,0.00012,18.11036]
[1779058023952,37.96,77999.29,38.1,0.20888,0.00012,18.11036]
[1779058029286,37.96,77996.3,38.1,0.20854,0.00012,18.09227]
[1779058030442,37.96,78001.56,38.1,0.20917,0.00012,18.12587]
[1779058030470,37.96,78001.56,38.1,0.20917,0.00012,18.12587]
[1779058030529,37.96,77996.99,38.1,0.20863,0.00012,18.09693]
[1779058033084,37.96,77988.09,38.1,0.20756,0.00012,18.04038]
[1779058038116,37.96,77987.56,38.1,0.20751,0.00012,18.03744]
[1779058043516,37.96,77988.78,38.1,0.20766,0.00012,18.04558]
[1779058049193,37.96,77988.54,38.1,0.20764,0.00012,18.04463]
[1779058054228,37.97,77988.52,38.1,0.20761,0.00012,18.04049]
[1779058059264,37.97,77988.48,38.1,0.20762,0.00012,18.04069]
[1779058060794,37.97,77987.01,38.1,0.20745,0.00012,18.0315]
[1779058060947,37.97,77987.01,38.1,0.20745,0.00012,18.0315]
[1779058061254,37.97,77987.01,38.1,0.20745,0.00012,18.0315]
[1779058061724,37.97,77987.01,38.1,0.20745,0.00012,18.0315]
[1779058061733,37.97,77972.9,38.1,0.20576,0.00012,17.94155]
[1779058062786,37.97,77967.57,38.1,0.20513,0.00012,17.90748]
[1779058065181,37.97,77968.03,38.1,0.2052,0.00012,17.91114]
[1779058065588,37.97,77968.03,38.1,0.2052,0.00012,17.91114]
[1779058066729,37.97,77968.46,38.1,0.20525,0.00012,17.91413]
[1779058067204,37.97,77969.37,38.1,0.20536,0.00012,17.91995]
[1779058072285,37.97,77970.05,38.1,0.20547,0.00012,17.92548]
[1779058074445,37.98,77970.43,38.1,0.20553,0.00012,17.9286]
[1779058080412,37.98,77969.69,38.1,0.20547,0.00012,17.92549]
[1779058085447,37.98,77969.78,38.1,0.2055,0.00012,17.92723]
[1779058090482,37.99,77969.63,38.1,0.20551,0.00012,17.92742]
[1779058092872,37.99,77969.44,38.1,0.20549,0.00012,17.92667]
[1779058096627,37.99,77959.16,38.1,0.20429,0.00012,17.86195]
[1779058100753,37.99,77961.85,38.1,0.20463,0.00012,17.88004]
[1779058100841,38.0,77963.39,38.1,0.20482,0.00012,17.89016]
[1779058101662,38.0,77963.39,38.1,0.20482,0.00012,17.89016]
[1779058102551,38.0,77969.48,38.1,0.20554,0.00012,17.92933]
[1779058103865,38.0,77971.82,38.1,0.20583,0.00012,17.9446]
[1779058104326,38.0,77971.82,38.1,0.20583,0.00012,17.9446]
[1779058107910,38.0,77973.02,38.1,0.20598,0.00012,17.95276]
[1779058107930,38.0,77973.02,38.1,0.20598,0.00012,17.95276]
[1779058108729,38.0,77973.02,38.1,0.20598,0.00012,17.95276]
[1779058108775,38.0,77965.14,38.1,0.20504,0.00012,17.90249]
[1779058112102,38.0,77958.93,38.1,0.20428,0.00012,17.85875]
[1779058116524,38.0,77960.17,38.1,0.20444,0.00012,17.86724]
[1779058116543,38.0,77960.17,38.1,0.20444,0.00012,17.86724]
[1779058116613,38.0,77960.17,38.1,0.20444,0.00012,17.86724]
[1779058116638,38.0,77960.17,38.1,0.20444,0.00012,17.86724]
[1779058116658,38.0,77960.17,38.1,0.20444,0.00012,17.86724]
[1779058116683,38.0,77960.17,38.1,0.20444,0.00012,17.86724]
[1779058116712,38.0,77949.64,38.1,0.2032,0.00012,17.8]
[1779058119393,38.0,77942.33,38.1,0.20234,0.00012,17.75364]
[1779058121008,38.01,77941.58,38.1,0.20226,0.00012,17.74938]
[1779058121849,38.01,77941.63,38.1,0.20228,0.00012,17.74997]
[1779058123908,38.01,77941.01,38.1,0.20221,0.00012,17.74655]
[1779058129758,38.01,77941.57,38.1,0.20231,0.00012,17.75177]
[1779058130634,38.01,77941.57,38.1,0.20231,0.00012,17.75177]
[1779058130765,38.01,77941.56,38.1,0.20231,0.00012,17.75198]
[1779058134793,38.02,77954.12,38.1,0.20381,0.00012,17.83336]
[1779058138883,38.02,77954.81,38.1,0.20391,0.00012,17.83838]
[1779058139148,38.02,77954.81,38.1,0.20391,0.00012,17.83838]
[1779058145849,38.02,77957.9,38.1,0.20429,0.00012,17.859]
[1779058146245,38.02,77957.9,38.1,0.20429,0.00012,17.859]
[1779058146650,38.02,77957.9,38.1,0.20429,0.00012,17.859]
[1779058150736,38.02,77958.07,38.1,0.20432,0.00012,17.86069]
[1779058150744,38.02,77958.07,38.1,0.20432,0.00012,17.86069]
[1779058150768,38.02,77958.07,38.1,0.20433,0.00012,17.86116]
[1779058150862,38.02,77958.07,38.1,0.20433,0.00012,17.86116]
[1779058152714,38.03,77977.62,38.1,0.20666,0.00012,17.98641]
[1779058152885,38.03,77977.62,38.1,0.20666,0.00012,17.98641]
[1779058154227,38.03,77977.36,38.1,0.20663,0.00012,17.98475]
[1779058157191,38.03,77970.05,38.1,0.20577,0.00012,17.93877]
[1779058158990,38.03,77970.33,38.1,0.20581,0.00012,17.94079]
[1779058160850,38.03,77971.71,38.1,0.20598,0.00012,17.94999]
[1779058161868,38.03,77974.02,38.1,0.20626,0.00012,17.96487]
[1779058162274,38.03,77974.02,38.1,0.20626,0.00012,17.96487]
[1779058163989,38.03,77974.14,38.1,0.20628,0.00012,17.96591]
[1779058165246,38.03,77974.1,38.1,0.20628,0.00012,17.9658]
[1779058166281,38.03,77974.03,38.1,0.20627,0.00012,17.96556]
[1779058172301,38.04,77974.93,38.1,0.20637,0.00012,17.96802]
[1779058179454,38.04,77974.65,38.1,0.20636,0.00012,17.96749]
[1779058184268,38.04,77974.44,38.1,0.20635,0.00012,17.96706]
[1779058186201,38.04,77974.44,38.1,0.20636,0.00012,17.96735]
[1779058193200,38.05,77974.34,38.1,0.20637,0.00012,17.96811]
[1779058198768,38.05,77974.34,38.1,0.20637,0.00012,17.96811]
[1779058201659,38.05,77974.38,38.1,0.2064,0.00012,17.96934]
[1779058203272,38.05,77962.95,38.1,0.20505,0.00012,17.89694]
[1779058207478,38.05,77964.36,38.1,0.20523,0.00012,17.90658]
[1779058207508,38.05,77964.36,38.1,0.20523,0.00012,17.90658]
[1779058207510,38.05,77964.36,38.1,0.20523,0.00012,17.90658]
[1779058207602,38.05,77966.37,38.1,0.20547,0.00012,17.91981]
[1779058208062,38.05,77966.37,38.1,0.20547,0.00012,17.91981]
[1779058208305,38.05,77954.11,38.1,0.20402,0.00012,17.84155]
[1779058212189,38.06,77954.47,38.1,0.20407,0.00012,17.84425]
[1779058212258,38.06,77954.47,38.1,0.20407,0.00012,17.84425]
[1779058214365,38.06,77946.55,38.1,0.20315,0.00012,17.79421]
[1779058220392,38.06,77944.01,38.1,0.20288,0.00012,17.77967]
[1779058222850,38.06,77943.41,38.1,0.20282,0.00012,17.77608]
[1779058222899,38.06,77943.41,38.1,0.20282,0.00012,17.77608]
[1779058222865,38.06,77942.99,38.1,0.20278,0.00012,17.77388]
[1779058224842,38.07,77939.17,38.1,0.20233,0.00012,17.74955]
[1779058230380,38.07,77931.95,38.1,0.20149,0.00012,17.7041]
[1779058235692,38.07,77930.74,38.1,0.20133,0.00012,17.69266]
[1779058235722,38.07,77930.74,38.1,0.20133,0.00012,17.69266]
[1779058235729,38.07,77930.74,38.1,0.20133,0.00012,17.69266]
[1779058236919,38.07,77920.09,38.1,0.20009,0.00012,17.62483]
[1779058237201,38.07,77920.09,38.1,0.20009,0.00012,17.62483]
[1779058237970,38.07,77919.76,38.1,0.20005,0.00012,17.62271]
[1779058239245,38.07,77920.2,38.1,0.20011,0.00012,17.62576]
[1779058240443,38.07,77921.27,38.1,0.20024,0.00012,17.63306]
[1779058241155,38.07,77920.55,38.1,0.20016,0.00012,17.62844]
[1779058247581,38.08,77920.05,38.1,0.20013,0.00012,17.62685]
[1779058252616,38.08,77919.54,38.1,0.20009,0.00012,17.62451]
[1779058253788,38.08,77919.54,38.1,0.20009,0.00012,17.62451]
[1779058253789,38.08,77919.54,38.1,0.20009,0.00012,17.62451]
[1779058253858,38.08,77919.54,38.1,0.20009,0.00012,17.62451]
[1779058253889,38.08,77919.2,38.1,0.20005,0.00012,17.62251]
[1779058259665,38.08,77919.1,38.1,0.20004,0.00012,17.622]
[1779058261123,38.08,77919.26,46.0,0.20006,0.00012,17.62305]
[1779058261143,38.08,77919.26,46.0,0.20006,0.00012,17.62305]
[1779058261844,38.08,77919.26,46.0,0.20006,0.00012,17.62305]
[1779058261909,38.08,77919.35,46.0,0.20007,0.00012,17.62362]
[1779058262239,38.08,77919.35,46.0,0.20007,0.00012,17.62362]
[1779058262277,38.08,77919.35,46.0,0.20007,0.00012,17.62362]
[1779058262281,38.08,77919.35,46.0,0.20007,0.00012,17.62362]
[1779058267326,38.08,77919.35,46.0,0.20007,0.00012,17.62325]
[1779058269322,38.08,77919.43,46.0,0.20007,0.00012,17.62327]
[1779058275778,38.08,77919.3,46.0,0.20003,0.00012,17.62157]
[1779058278089,38.08,77919.41,46.0,0.20004,0.00012,17.62215]
[1779058279113,38.08,77911.14,46.0,0.19907,0.00012,17.56883]
[1779058279243,38.08,77911.14,46.0,0.19907,0.00012,17.56883]
[1779058279271,38.08,77911.14,46.0,0.19907,0.00012,17.56883]
[1779058279367,38.08,77911.14,46.0,0.19907,0.00012,17.56883]
[1779058279558,38.08,77911.14,46.0,0.19907,0.00012,17.56883]
[1779058279860,38.08,77911.14,46.0,0.19907,0.00012,17.56883]
[1779058279891,38.08,77911.14,46.0,0.19907,0.00012,17.56883]
[1779058279885,38.07,77885.17,46.0,0.19606,0.00012,17.4016]
[1779058280091,38.07,77885.17,46.0,0.19606,0.00012,17.4016]
[1779058280355,38.07,77885.17,46.0,0.19606,0.00012,17.4016]
[1779058280385,38.07,77885.17,46.0,0.19606,0.00012,17.4016]
[1779058280917,38.07,77866.87,46.0,0.19395,0.00011,17.28337]
[1779058281479,38.07,77866.87,46.0,0.19395,0.00011,17.28337]
[1779058282492,38.07,77860.37,46.0,0.1932,0.00011,17.24131]
[1779058282675,38.07,77860.37,46.0,0.1932,0.00011,17.24131]
[1779058283857,38.07,77851.4,46.0,0.19217,0.00011,17.18331]
[1779058284706,38.07,77848.91,46.0,0.19189,0.00011,17.16724]
[1779058284844,38.07,77848.75,46.0,0.19187,0.00011,17.16626]
[1779058286772,38.07,77853.01,46.0,0.19236,0.00011,17.19394]
[1779058286781,38.07,77853.01,46.0,0.19236,0.00011,17.19394]
[1779058286858,38.07,77853.25,46.0,0.19239,0.00011,17.19561]
[1779058289610,38.07,77854.79,46.0,0.19257,0.00011,17.20563]
[1779058289879,38.07,77855.03,46.0,0.1926,0.00011,17.20721]
[1779058290307,38.07,77855.03,46.0,0.1926,0.00011,17.20721]
[1779058290334,38.07,77855.03,46.0,0.1926,0.00011,17.20721]
[1779058291373,38.08,77859.04,46.0,0.19306,0.00011,17.23331]
[1779058296928,38.08,77869.14,46.0,0.19419,0.00011,17.29475]
[1779058301963,38.08,77866.74,46.0,0.19393,0.00011,17.27978]
[1779058306999,38.08,77877.45,46.0,0.19517,0.00012,17.34947]
[1779058309860,38.08,77865.54,46.0,0.19381,0.00011,17.2729]
[1779058315058,38.08,77868.1,46.0,0.19411,0.00011,17.29009]
[1779058320093,38.08,77866.84,46.0,0.19398,0.00011,17.28251]
[1779058325217,38.09,77868.51,46.0,0.19418,0.00011,17.29378]
[1779058325881,38.09,77868.51,46.0,0.19418,0.00011,17.29378]
[1779058326246,38.09,77862.55,46.0,0.1935,0.00011,17.25547]
[1779058330572,38.09,77857.94,46.0,0.19298,0.00011,17.22644]
[1779058333939,38.09,77856.01,46.0,0.19277,0.00011,17.21437]
[1779058335812,38.09,77850.73,46.0,0.19217,0.00011,17.18062]
[1779058336031,38.09,77850.73,46.0,0.19217,0.00011,17.18062]
[1779058336781,38.09,77847.15,46.0,0.19177,0.00011,17.15777]
[1779058337237,38.09,77847.43,46.0,0.19181,0.00011,17.15977]
[1779058338995,38.09,77848.41,46.0,0.19192,0.00011,17.1661]
[1779058344046,38.09,77839.8,46.0,0.19095,0.00011,17.11109]
[1779058345008,38.09,77834.76,46.0,0.19038,0.00011,17.0786]
[1779058345128,38.1,77833.93,46.0,0.19029,0.00011,17.07365]
[1779058345974,38.1,77833.93,46.0,0.19029,0.00011,17.07365]
[1779058345974,38.1,77833.93,46.0,0.19029,0.00011,17.07365]
[1779058346150,38.1,77830.67,46.0,0.18993,0.00011,17.05275]
[1779058346248,38.1,77830.67,46.0,0.18993,0.00011,17.05275]
[1779058346364,38.1,77830.67,46.0,0.18993,0.00011,17.05275]
[1779058346438,38.1,77830.67,46.0,0.18993,0.00011,17.05275]
[1779058346461,38.1,77830.67,46.0,0.18993,0.00011,17.05275]
[1779058346629,38.1,77830.67,46.0,0.18993,0.00011,17.05275]
[1779058346675,38.1,77830.67,46.0,0.18993,0.00011,17.05275]
[1779058346836,38.1,77830.67,46.0,0.18993,0.00011,17.05275]
[1779058347058,38.1,77830.67,46.0,0.18993,0.00011,17.05275]
[1779058346843,38.1,77812.29,46.0,0.18785,0.00011,16.93368]
[1779058347137,38.1,77812.29,46.0,0.18785,0.00011,16.93368]
[1779058347488,38.1,77812.29,46.0,0.18785,0.00011,16.93368]
[1779058347868,38.1,77796.32,46.0,0.18607,0.00011,16.83064]
[1779058348145,38.1,77796.32,46.0,0.18607,0.00011,16.83064]
[1779058348584,38.1,77796.32,46.0,0.18607,0.00011,16.83064]
[1779058348721,38.1,77796.32,46.0,0.18607,0.00011,16.83064]
[1779058348807,38.1,77796.32,46.0,0.18607,0.00011,16.83064]
[1779058349039,38.1,77796.34,46.0,0.18608,0.00011,16.83121]
[1779058349836,38.1,77796.34,46.0,0.18608,0.00011,16.83121]
[1779058350230,38.1,77803.63,46.0,0.1869,0.00011,16.87889]
[1779058350927,38.1,77803.63,46.0,0.1869,0.00011,16.87889]
[1779058351505,38.1,77796.48,46.0,0.18611,0.00011,16.83292]
[1779058351763,38.1,77796.48,46.0,0.18611,0.00011,16.83292]
[1779058351905,38.1,77806.72,46.0,0.18723,0.00011,16.89527]
[1779058352517,38.1,77806.72,46.0,0.18723,0.00011,16.89527]
[1779058352726,38.1,77806.72,46.0,0.18723,0.00011,16.89527]
[1779058352859,38.1,77806.72,46.0,0.18723,0.00011,16.89527]
[1779058353260,38.1,77810.52,46.0,0.18766,0.00011,16.92022]
[1779058354002,38.1,77810.52,46.0,0.18766,0.00011,16.92022]
[1779058354161,38.1,77805.08,46.0,0.18705,0.00011,16.88494]
[1779058354164,38.1,77805.08,46.0,0.18705,0.00011,16.88494]
[1779058354353,38.1,77805.08,46.0,0.18705,0.00011,16.88494]
[1779058354795,38.1,77805.08,46.0,0.18705,0.00011,16.88494]
[1779058354877,38.1,77814.5,46.0,0.18812,0.00011,16.9467]
[1779058356036,38.1,77814.5,46.0,0.18812,0.00011,16.9467]
[1779058356098,38.11,77816.16,46.0,0.18831,0.00011,16.95771]
[1779058357374,38.11,77816.4,46.0,0.18834,0.00011,16.95952]
[1779058357460,38.11,77816.4,46.0,0.18834,0.00011,16.95952]
[1779058357460,38.11,77816.4,46.0,0.18834,0.00011,16.95952]
[1779058357832,38.11,77816.4,46.0,0.18834,0.00011,16.95952]
[1779058358434,38.11,77817.14,46.0,0.18843,0.00011,16.96474]
[1779058358551,38.11,77817.14,46.0,0.18843,0.00011,16.96474]
[1779058360466,38.11,77823.23,46.0,0.18913,0.00011,17.0046]
[1779058360473,38.11,77823.23,46.0,0.18913,0.00011,17.0046]
[1779058360818,38.11,77823.23,46.0,0.18913,0.00011,17.0046]
[1779058362967,38.11,77824.31,46.0,0.18926,0.00011,17.012]
[1779058363045,38.11,77824.31,46.0,0.18926,0.00011,17.012]
[1779058363013,38.11,77828.66,46.0,0.18975,0.00011,17.04031]
[1779058363745,38.11,77828.66,46.0,0.18975,0.00011,17.04031]
[1779058363822,38.11,77828.66,46.0,0.18975,0.00011,17.04031]
[1779058363860,38.11,77828.66,46.0,0.18975,0.00011,17.04031]
[1779058363946,38.11,77836.09,46.0,0.1906,0.00011,17.08863]
[1779058364533,38.11,77836.09,46.0,0.1906,0.00011,17.08863]
[1779058364544,38.11,77836.09,46.0,0.1906,0.00011,17.08863]
[1779058364606,38.11,77836.09,46.0,0.1906,0.00011,17.08863]
[1779058365333,38.11,77839.19,46.0,0.19096,0.00011,17.10907]
[1779058365582,38.11,77839.19,46.0,0.19096,0.00011,17.10907]
[1779058366814,38.11,77847.92,46.0,0.19196,0.00011,17.1658]
[1779058368116,38.11,77847.56,46.0,0.19193,0.00011,17.16412]
[1779058370471,38.12,77849.19,46.0,0.19212,0.00011,17.17495]
[1779058375396,38.12,77858.02,46.0,0.19316,0.00011,17.23331]
[1779058375485,38.12,77858.02,46.0,0.19316,0.00011,17.23331]
[1779058377104,38.12,77858.88,46.0,0.19326,0.00011,17.23932]
[1779058377557,38.12,77858.88,46.0,0.19326,0.00011,17.23932]
[1779058377586,38.12,77858.88,46.0,0.19326,0.00011,17.23932]
[1779058377607,38.12,77858.88,46.0,0.19326,0.00011,17.23932]
[1779058377758,38.12,77858.88,46.0,0.19326,0.00011,17.23932]
[1779058379040,38.12,77872.71,46.0,0.19486,0.00011,17.32899]
[1779058379547,38.12,77872.71,46.0,0.19486,0.00011,17.32899]
[1779058380241,38.12,77870.95,46.0,0.19466,0.00011,17.31765]
[1779058381431,38.12,77871.2,46.0,0.19469,0.00011,17.31939]
[1779058381455,38.12,77871.2,46.0,0.19469,0.00011,17.31939]
[1779058381587,38.12,77871.2,46.0,0.19469,0.00011,17.31939]
[1779058381604,38.12,77871.2,46.0,0.19469,0.00011,17.31939]
[1779058381762,38.12,77871.2,46.0,0.19469,0.00011,17.31939]
[1779058382523,38.12,77870.5,46.0,0.19461,0.00011,17.31513]
[1779058382689,38.12,77870.5,46.0,0.19461,0.00011,17.31513]
[1779058382903,38.12,77870.5,46.0,0.19461,0.00011,17.31513]
[1779058383097,38.12,77879.18,46.0,0.19561,0.00012,17.37115]
[1779058383398,38.12,77879.18,46.0,0.19561,0.00012,17.37115]
[1779058383419,38.12,77879.18,46.0,0.19561,0.00012,17.37115]
[1779058385744,38.12,77880.23,46.0,0.19574,0.00012,17.3781]
[1779058385759,38.12,77880.23,46.0,0.19574,0.00012,17.3781]
[1779058386039,38.13,77879.99,46.0,0.19572,0.00012,17.37693]
[1779058389135,38.13,77878.79,46.0,0.19558,0.00012,17.36932]
[1779058389162,38.13,77878.79,46.0,0.19558,0.00012,17.36932]
[1779058389197,38.13,77878.79,46.0,0.19558,0.00012,17.36932]
[1779058391084,38.13,77873.82,46.0,0.19501,0.00012,17.33739]
[1779058393967,38.13,77872.24,46.0,0.19483,0.00011,17.3275]
[1779058395993,38.13,77871.98,46.0,0.19481,0.00011,17.32604]
[1779058396477,38.13,77872.14,46.0,0.19483,0.00011,17.32728]
[1779058398161,38.13,77881.45,46.0,0.1959,0.00012,17.3873]
[1779058398278,38.13,77881.45,46.0,0.1959,0.00012,17.3873]
[1779058398349,38.13,77881.45,46.0,0.1959,0.00012,17.3873]
[1779058398653,38.13,77888.22,46.0,0.19668,0.00012,17.43088]
[1779058403688,38.13,77889.95,46.0,0.1969,0.00012,17.44263]
[1779058408723,38.13,77891.78,46.0,0.19712,0.00012,17.45508]
[1779058409318,38.13,77891.78,46.0,0.19712,0.00012,17.45508]
[1779058414783,38.13,77897.49,46.0,0.19776,0.00012,17.48801]
[1779058420807,38.14,77900.48,46.0,0.19812,0.00012,17.50772]
[1779058425842,38.14,77905.17,46.0,0.19867,0.00012,17.53814]
[1779058427589,38.14,77904.99,46.0,0.19865,0.00012,17.53704]
[1779058427660,38.14,77904.99,46.0,0.19865,0.00012,17.53704]
[1779058427709,38.14,77904.99,46.0,0.19865,0.00012,17.53704]
[1779058428491,38.14,77897.42,46.0,0.19777,0.00012,17.48847]
[1779058430588,38.14,77887.97,46.0,0.19668,0.00012,17.42827]
[1779058430602,38.14,77887.97,46.0,0.19668,0.00012,17.42827]
[1779058430714,38.14,77887.97,46.0,0.19668,0.00012,17.42827]
[1779058430746,38.14,77887.97,46.0,0.19668,0.00012,17.42827]
[1779058430937,38.14,77887.97,46.0,0.19668,0.00012,17.42827]
[1779058432500,38.14,77885.13,46.0,0.19636,0.00012,17.41024]
[1779058432579,38.14,77885.13,46.0,0.19636,0.00012,17.41024]
[1779058432640,38.14,77885.13,46.0,0.19636,0.00012,17.41024]
[1779058433101,38.14,77885.13,46.0,0.19636,0.00012,17.41024]
[1779058433122,38.14,77875.66,46.0,0.19527,0.00012,17.34938]
[1779058433695,38.14,77875.66,46.0,0.19527,0.00012,17.34938]
[1779058434213,38.14,77872.68,46.0,0.19493,0.00011,17.33032]
[1779058435323,38.14,77866.04,46.0,0.19417,0.00011,17.28771]
[1779058435424,38.14,77866.04,46.0,0.19417,0.00011,17.28771]
[1779058435964,38.14,77866.04,46.0,0.19417,0.00011,17.28771]
[1779058436658,38.14,77865.05,46.0,0.19406,0.00011,17.28153]
[1779058437372,38.14,77863.98,46.0,0.19394,0.00011,17.27484]
[1779058438356,38.14,77862.2,46.0,0.19374,0.00011,17.26359]
[1779058443197,38.14,77861.58,46.0,0.19369,0.00011,17.26074]
[1779058443267,38.14,77861.58,46.0,0.19369,0.00011,17.26074]
[1779058443567,38.14,77861.58,46.0,0.19369,0.00011,17.26074]
[1779058443858,38.14,77861.58,46.0,0.19369,0.00011,17.26074]
[1779058443867,38.14,77861.58,46.0,0.19369,0.00011,17.26074]
[1779058449004,38.15,77848.88,46.0,0.19227,0.00011,17.18063]
[1779058454039,38.15,77850.93,46.0,0.19254,0.00011,17.19543]
[1779058454357,38.15,77850.93,46.0,0.19254,0.00011,17.19543]
[1779058454668,38.15,77850.93,46.0,0.19254,0.00011,17.19543]
[1779058454680,38.15,77850.93,46.0,0.19254,0.00011,17.19543]
[1779058454702,38.15,77850.93,46.0,0.19254,0.00011,17.19543]
[1779058455429,38.16,77858.3,46.0,0.19338,0.00011,17.24318]
[1779058456016,38.16,77858.3,46.0,0.19338,0.00011,17.24318]
[1779058456442,38.16,77862.67,46.0,0.19389,0.00011,17.27158]
[1779058456967,38.16,77862.67,46.0,0.19389,0.00011,17.27158]
[1779058457671,38.16,77862.5,46.0,0.19387,0.00011,17.2707]
[1779058462404,38.16,77863.42,46.0,0.194,0.00011,17.2777]
[1779058462926,38.16,77863.42,46.0,0.194,0.00011,17.2777]
[1779058462965,38.16,77863.42,46.0,0.194,0.00011,17.2777]
[1779058466404,38.16,77864.38,46.0,0.19412,0.00011,17.28474]
[1779058470210,38.16,77859.96,46.0,0.19363,0.00011,17.25707]
[1779058471406,38.16,77861.78,46.0,0.19381,0.00011,17.26454]
[1779058471452,38.16,77861.78,46.0,0.19381,0.00011,17.26454]
[1779058472165,38.17,77854.68,46.0,0.193,0.00011,17.21897]
[1779058472670,38.17,77854.68,46.0,0.193,0.00011,17.21897]
[1779058478207,38.17,77851.39,46.0,0.19265,0.00011,17.19923]
[1779058483244,38.17,77849.45,46.0,0.19245,0.00011,17.18799]
[1779058488278,38.18,77849.63,46.0,0.1925,0.00011,17.19057]
[1779058493312,38.18,77847.08,46.0,0.19223,0.00011,17.17557]
[1779058497716,38.18,77845.98,46.0,0.19212,0.00011,17.16939]
[1779058501124,38.19,77841.0,46.0,0.19158,0.00011,17.13821]
[1779058508514,38.19,77841.74,46.0,0.19171,0.00011,17.14555]
[1779058510157,38.2,77842.07,46.0,0.19175,0.00011,17.14828]
[1779058512716,38.2,77854.74,46.0,0.19321,0.00011,17.23043]
[1779058519006,38.2,77860.87,46.0,0.19393,0.00011,17.27103]
[1779058524536,38.2,77872.06,46.0,0.19523,0.00011,17.34379]
[1779058528614,38.2,77872.1,46.0,0.19524,0.00011,17.34428]
[1779058529165,38.2,77872.35,46.0,0.19527,0.00011,17.3462]
[1779058529403,38.2,77872.35,46.0,0.19527,0.00011,17.3462]
[1779058529633,38.2,77872.35,46.0,0.19527,0.00011,17.3462]
[1779058529639,38.2,77872.35,46.0,0.19527,0.00011,17.3462]
[1779058530138,38.2,77872.35,46.0,0.19527,0.00011,17.3462]
[1779058530199,38.2,77876.26,46.0,0.19573,0.00012,17.37154]
[1779058531141,38.2,77876.26,46.0,0.19573,0.00012,17.37154]
[1779058531230,38.21,77886.8,46.0,0.19691,0.00012,17.43486]
[1779058531997,38.21,77886.8,46.0,0.19691,0.00012,17.43486]
[1779058532098,38.21,77898.56,46.0,0.19827,0.00012,17.51042]
[1779058532308,38.21,77898.56,46.0,0.19827,0.00012,17.51042]
[1779058532599,38.21,77915.6,46.0,0.20025,0.00012,17.61944]
[1779058533276,38.21,77915.6,46.0,0.20025,0.00012,17.61944]
[1779058533670,38.21,77915.6,46.0,0.20025,0.00012,17.61944]
[1779058542670,38.21,77916.57,46.0,0.20037,0.00012,17.62585]
[1779058547705,38.21,77910.78,46.0,0.1997,0.00012,17.58899]
[1779058552488,38.21,77911.4,46.0,0.19978,0.00012,17.59324]
[1779058553106,38.21,77911.4,46.0,0.19978,0.00012,17.59324]
[1779058553133,38.21,77911.4,46.0,0.19978,0.00012,17.59324]
[1779058553312,38.21,77906.94,46.0,0.19926,0.00012,17.56484]
[1779058555189,38.21,77899.55,46.0,0.1984,0.00012,17.51754]
[1779058555206,38.21,77899.55,46.0,0.1984,0.00012,17.51754]
[1779058555270,38.21,77899.55,46.0,0.1984,0.00012,17.51754]
[1779058555266,38.21,77900.95,46.0,0.19856,0.00012,17.52625]
[1779058555283,38.21,77900.95,46.0,0.19856,0.00012,17.52625]
[1779058555623,38.21,77900.95,46.0,0.19856,0.00012,17.52625]
[1779058556386,38.21,77892.96,46.0,0.19763,0.00012,17.47493]
[1779058556772,38.21,77882.77,46.0,0.19645,0.00012,17.40958]
[1779058558635,38.21,77880.29,46.0,0.19617,0.00012,17.39359]
[1779058558636,38.21,77880.29,46.0,0.19617,0.00012,17.39359]
[1779058559323,38.21,77880.63,46.0,0.19621,0.00012,17.39579]
[1779058560870,38.21,77884.86,46.0,0.19669,0.00012,17.42293]
[1779058561044,38.21,77890.46,46.0,0.19734,0.00012,17.45884]
[1779058563246,38.21,77893.77,46.0,0.19772,0.00012,17.48016]
[1779058563821,38.21,77884.11,46.0,0.19661,0.00012,17.41829]
[1779058568856,38.21,77882.64,46.0,0.19644,0.00012,17.40882]
[1779058570982,38.21,77881.32,46.0,0.19629,0.00012,17.40036]
[1779058571083,38.21,77881.32,46.0,0.19629,0.00012,17.40036]
[1779058571198,38.21,77881.32,46.0,0.19629,0.00012,17.40036]
[1779058572252,38.21,77878.52,46.0,0.19596,0.00012,17.38237]
[1779058574037,38.21,77865.48,46.0,0.19447,0.00011,17.29862]
[1779058574817,38.21,77865.82,46.0,0.19451,0.00011,17.301]
[1779058578254,38.21,77872.08,46.0,0.19523,0.00011,17.34146]
[1779058579448,38.21,77880.92,46.0,0.19625,0.00012,17.39836]
[1779058579544,38.21,77880.92,46.0,0.19625,0.00012,17.39836]
[1779058579941,38.21,77884.72,46.0,0.19669,0.00012,17.4229]
[1779058581778,38.21,77888.39,46.0,0.19712,0.00012,17.44658]
[1779058581955,38.21,77890.23,46.0,0.19733,0.00012,17.45848]
[1779058583836,38.21,77890.16,46.0,0.19732,0.00012,17.45797]
[1779058583969,38.21,77891.68,46.0,0.1975,0.00012,17.46766]
[1779058585481,38.21,77895.86,46.0,0.19798,0.00012,17.49453]
[1779058586262,38.21,77895.86,46.0,0.19798,0.00012,17.49453]
[1779058590176,38.21,77905.04,46.0,0.19905,0.00012,17.55343]
[1779058590291,38.21,77905.04,46.0,0.19905,0.00012,17.55343]
[1779058590876,38.21,77906.72,46.0,0.19925,0.00012,17.56417]
[1779058591020,38.21,77900.19,46.0,0.19845,0.00012,17.51789]
[1779058596219,38.21,77896.84,46.0,0.19806,0.00012,17.49606]
[1779058597062,38.21,77898.69,46.0,0.19827,0.00012,17.50787]
[1779058599451,38.21,77898.72,46.0,0.19828,0.00012,17.50818]
[1779058600411,38.21,77898.72,46.0,0.19827,0.00012,17.50808]
[1779058602028,38.21,77898.72,46.0,0.19827,0.00012,17.50808]
[1779058602097,38.21,77899.66,46.0,0.19838,0.00012,17.5139]
[1779058607132,38.21,77900.25,46.0,0.19844,0.00012,17.51733]
[1779058608701,38.21,77900.14,46.0,0.19843,0.00012,17.51655]
[1779058614181,38.21,77909.58,46.0,0.19953,0.00012,17.57708]
[1779058616065,38.21,77910.04,46.0,0.19958,0.00012,17.58002]
[1779058616214,38.21,77910.04,46.0,0.19958,0.00012,17.58002]
[1779058621516,38.21,77906.5,46.0,0.19917,0.00012,17.55735]
[1779058621564,38.21,77906.5,46.0,0.19917,0.00012,17.55735]
[1779058622238,38.21,77897.84,46.0,0.19816,0.00012,17.50177]
[1779058623125,38.21,77897.84,46.0,0.19816,0.00012,17.50177]
[1779058623245,38.21,77899.29,46.0,0.19833,0.00012,17.51099]
[1779058624292,38.21,77899.29,46.0,0.19833,0.00012,17.51099]
[1779058624371,38.21,77906.3,46.0,0.19914,0.00012,17.55593]
[1779058624477,38.21,77906.3,46.0,0.19914,0.00012,17.55593]
[1779058625159,38.21,77906.3,46.0,0.19914,0.00012,17.55593]
[1779058625259,38.21,77917.47,46.0,0.20044,0.00012,17.62737]
[1779058627279,38.21,77921.92,46.0,0.20096,0.00012,17.65587]
[1779058627332,38.21,77921.92,46.0,0.20096,0.00012,17.65587]
[1779058627364,38.21,77922.8,46.0,0.20107,0.00012,17.66153]
[1779058627477,38.21,77922.8,46.0,0.20107,0.00012,17.66153]
[1779058627484,38.21,77922.8,46.0,0.20107,0.00012,17.66153]
[1779058627493,38.21,77922.8,46.0,0.20107,0.00012,17.66153]
[1779058627584,38.21,77922.8,46.0,0.20107,0.00012,17.66153]
[1779058628280,38.21,77932.52,46.0,0.20221,0.00012,17.72358]
[1779058629287,38.21,77941.76,46.0,0.20329,0.00012,17.78242]
[1779058630288,38.21,77941.76,46.0,0.20329,0.00012,17.78242]
[1779058630813,38.21,77942.14,46.0,0.20333,0.00012,17.78472]
[1779058636337,38.2,77940.34,46.0,0.20311,0.00012,17.7726]
[1779058636861,38.2,77940.34,46.0,0.20311,0.00012,17.7726]
[1779058637144,38.2,77940.34,46.0,0.20311,0.00012,17.7726]
[1779058637856,38.2,77936.34,46.0,0.20264,0.00012,17.747]
[1779058638189,38.2,77936.34,46.0,0.20264,0.00012,17.747]
[1779058638198,38.2,77936.34,46.0,0.20264,0.00012,17.747]
[1779058638223,38.2,77936.34,46.0,0.20264,0.00012,17.747]
[1779058638765,38.2,77933.26,46.0,0.20227,0.00012,17.72729]
[1779058638791,38.2,77933.26,46.0,0.20227,0.00012,17.72729]
[1779058638855,38.2,77933.26,46.0,0.20227,0.00012,17.72729]
[1779058638924,38.2,77933.26,46.0,0.20227,0.00012,17.72729]
[1779058639055,38.2,77933.26,46.0,0.20227,0.00012,17.72729]
[1779058639201,38.2,77933.26,46.0,0.20227,0.00012,17.72724]
[1779058640265,38.2,77949.84,46.0,0.20422,0.00012,17.83283]
[1779058640625,38.2,77949.84,46.0,0.20422,0.00012,17.83283]
[1779058641269,38.2,77949.84,46.0,0.20422,0.00012,17.83283]
[1779058646406,38.2,77956.51,46.0,0.20501,0.00012,17.875]
[1779058649729,38.2,77958.64,46.0,0.20525,0.00012,17.88838]
[1779058651952,38.2,77957.69,46.0,0.20514,0.00012,17.88215]
[1779058657762,38.2,77955.69,46.0,0.20485,0.00012,17.86424]
[1779058657861,38.2,77950.91,46.0,0.20429,0.00012,17.83369]
[1779058662999,38.2,77954.1,46.0,0.20465,0.00012,17.85324]
[1779058669571,38.19,77952.2,46.0,0.20439,0.00012,17.83955]
[1779058670612,38.19,77952.2,46.0,0.20439,0.00012,17.83955]
[1779058670651,38.19,77952.2,46.0,0.20439,0.00012,17.83955]
[1779058671444,38.19,77952.57,46.0,0.20443,0.00012,17.84151]
[1779058677627,38.19,77949.01,46.0,0.20399,0.00012,17.81779]
[1779058681653,38.19,77949.2,46.0,0.204,0.00012,17.81849]
[1779058683000,38.19,77948.95,46.0,0.20397,0.00012,17.81673]
[1779058683019,38.19,77948.95,46.0,0.20397,0.00012,17.81673]
[1779058684262,38.19,77944.01,46.0,0.20338,0.00012,17.78496]
[1779058684277,38.19,77944.01,46.0,0.20338,0.00012,17.78496]
[1779058684312,38.19,77944.01,46.0,0.20338,0.00012,17.78496]
[1779058684302,38.18,77939.36,46.0,0.20283,0.00012,17.75514]
[1779058684676,38.18,77925.5,46.0,0.2012,0.00012,17.66668]
[1779058685858,38.18,77925.5,46.0,0.2012,0.00012,17.66668]
[1779058687066,38.18,77921.28,46.0,0.20071,0.00012,17.63951]
[1779058687488,38.18,77920.13,46.0,0.20056,0.00012,17.63181]
[1779058688358,38.18,77920.13,46.0,0.20056,0.00012,17.63181]
[1779058694060,38.18,77917.73,46.0,0.20027,0.00012,17.61573]
[1779058695333,38.18,77917.8,46.0,0.20027,0.00012,17.61589]
[1779058695753,38.18,77916.12,46.0,0.20007,0.00012,17.60501]
[1779058700789,38.18,77916.47,46.0,0.20012,0.00012,17.60734]
[1779058702944,38.18,77916.31,46.0,0.2001,0.00012,17.60633]
[1779058703045,38.18,77916.34,46.0,0.2001,0.00012,17.60652]
[1779058704656,38.18,77916.55,46.0,0.20013,0.00012,17.60786]
[1779058704817,38.18,77919.7,46.0,0.20049,0.00012,17.62785]
[1779058709887,38.18,77915.28,46.0,0.19997,0.00012,17.59953]
[1779058709988,38.18,77915.3,46.0,0.19998,0.00012,17.59966]
[1779058715896,38.18,77916.25,46.0,0.20003,0.00012,17.60028]
[1779058720930,38.17,77917.74,46.0,0.20019,0.00012,17.60891]
[1779058725965,38.17,77915.79,46.0,0.19994,0.00012,17.59549]
[1779058731000,38.17,77916.62,46.0,0.20002,0.00012,17.5999]
[1779058732262,38.17,77916.62,46.0,0.20002,0.00012,17.5999]
[1779058732289,38.17,77917.62,46.0,0.20013,0.00012,17.60593]
[1779058734015,38.17,77923.65,46.0,0.20084,0.00012,17.64438]
[1779058735224,38.17,77930.5,46.0,0.20164,0.00012,17.688]
[1779058741070,38.16,77930.73,46.0,0.20164,0.00012,17.68826]
[1779058746105,38.16,77932.32,46.0,0.2018,0.00012,17.69722]
[1779058747905,38.16,77931.38,46.0,0.20169,0.00012,17.69101]
[1779058749478,38.16,77941.07,46.0,0.20282,0.00012,17.75244]
[1779058760207,38.15,77946.12,46.0,0.20335,0.00012,17.78151]
[1779058765242,38.14,77945.97,46.0,0.20331,0.00012,17.77915]
[1779058771284,38.14,77949.89,46.0,0.2037,0.00012,17.798]
[1779058773298,38.14,77961.48,46.0,0.20506,0.00012,17.87123]
[1779058777985,38.13,77962.11,46.0,0.20511,0.00012,17.87382]
[1779058778333,38.13,77966.1,46.0,0.20558,0.00012,17.89902]
[1779058779326,38.13,77966.1,46.0,0.20558,0.00012,17.89902]
[1779058779340,38.13,77968.63,46.0,0.20588,0.00012,17.91489]
[1779058784376,38.13,77966.98,46.0,0.20567,0.00012,17.90393]
[1779058786375,38.13,77967.24,46.0,0.2057,0.00012,17.90549]
[1779058786391,38.13,77966.28,46.0,0.20558,0.00012,17.89929]
[1779058788580,38.13,77964.0,46.0,0.2053,0.00012,17.88431]
[1779058791841,38.13,77960.11,46.0,0.20483,0.00012,17.85892]
[1779058795569,38.12,77958.93,46.0,0.20468,0.00012,17.85061]
[1779058797576,38.12,77960.49,46.0,0.20485,0.00012,17.86016]
[1779058801069,38.12,77960.77,46.0,0.20487,0.00012,17.86132]
[1779058801370,38.12,77960.77,46.0,0.20487,0.00012,17.86132]
[1779058801473,38.12,77960.77,46.0,0.20487,0.00012,17.86132]
[1779058801492,38.12,77960.77,46.0,0.20487,0.00012,17.86132]
[1779058801808,38.12,77960.77,46.0,0.20487,0.00012,17.86111]
[1779058802117,38.12,77960.77,46.0,0.20487,0.00012,17.86111]
[1779058802169,38.12,77960.77,46.0,0.20487,0.00012,17.86111]
[1779058802336,38.12,77960.77,46.0,0.20487,0.00012,17.86111]
[1779058802370,38.12,77960.77,46.0,0.20487,0.00012,17.86111]
[1779058802458,38.12,77960.77,46.0,0.20487,0.00012,17.86111]
[1779058802452,38.12,77953.41,46.0,0.204,0.00012,17.81419]
[1779058802751,38.12,77931.72,46.0,0.20145,0.00012,17.67565]
[1779058803851,38.12,77931.72,46.0,0.20145,0.00012,17.67565]
[1779058804132,38.12,77931.72,46.0,0.20145,0.00012,17.67565]
[1779058804160,38.12,77931.72,46.0,0.20145,0.00012,17.67565]
[1779058804317,38.12,77931.72,46.0,0.20145,0.00012,17.67565]
[1779058804344,38.12,77918.36,46.0,0.19987,0.00012,17.58966]
[1779058804705,38.12,77918.36,46.0,0.19987,0.00012,17.58966]
[1779058804956,38.12,77918.36,46.0,0.19987,0.00012,17.58966]
[1779058805086,38.12,77918.36,46.0,0.19987,0.00012,17.58966]
[1779058805090,38.12,77918.09,46.0,0.19984,0.00012,17.58782]
[1779058805924,38.12,77930.71,46.0,0.20132,0.00012,17.6686]
[1779058807992,38.12,77932.54,46.0,0.20153,0.00012,17.68005]
[1779058808298,38.12,77932.54,46.0,0.20153,0.00012,17.68005]
[1779058808300,38.12,77933.41,46.0,0.20163,0.00012,17.68561]
[1779058808605,38.12,77933.41,46.0,0.20163,0.00012,17.68561]
[1779058808835,38.12,77933.41,46.0,0.20163,0.00012,17.68561]
[1779058808838,38.12,77924.15,46.0,0.20054,0.00012,17.62605]
[1779058810292,38.12,77924.15,46.0,0.20054,0.00012,17.62605]
[1779058810327,38.12,77924.15,46.0,0.20054,0.00012,17.62605]
[1779058810352,38.12,77924.15,46.0,0.20054,0.00012,17.62605]
[1779058810416,38.12,77924.8,46.0,0.20061,0.00012,17.63014]
[1779058811769,38.12,77921.62,46.0,0.20024,0.00012,17.60969]
[1779058811949,38.12,77921.62,46.0,0.20024,0.00012,17.60969]
[1779058812569,38.12,77921.19,46.0,0.20018,0.00012,17.60681]
[1779058815983,38.11,77910.98,46.0,0.19899,0.00012,17.5411]
[1779058818428,38.11,77910.98,46.0,0.19899,0.00012,17.54099]
[1779058822232,38.11,77910.74,46.0,0.19895,0.00012,17.53892]
[1779058827701,38.11,77913.94,46.0,0.1993,0.00012,17.55857]
[1779058830877,38.11,77909.07,46.0,0.19873,0.00012,17.52702]
[1779058830947,38.11,77909.07,46.0,0.19873,0.00012,17.52702]
[1779058834142,38.11,77908.88,46.0,0.19867,0.00012,17.52109]
[1779058834293,38.11,77908.88,46.0,0.19867,0.00012,17.52109]
[1779058835732,38.11,77904.67,46.0,0.19817,0.00012,17.4937]
[1779058835985,38.11,77904.67,46.0,0.19817,0.00012,17.4937]
[1779058836080,38.11,77912.0,46.0,0.19902,0.00012,17.54065]
[1779058837315,38.11,77912.0,46.0,0.19902,0.00012,17.54065]
[1779058837396,38.11,77921.24,46.0,0.2001,0.00012,17.59998]
[1779058841435,38.11,77927.06,46.0,0.20078,0.00012,17.63724]
[1779058846835,38.11,77934.99,46.0,0.20171,0.00012,17.68766]
[1779058851870,38.11,77933.26,46.0,0.2015,0.00012,17.6763]
[1779058855401,38.1,77942.27,46.0,0.20256,0.00012,17.7337]
[1779058856254,38.1,77942.27,46.0,0.20256,0.00012,17.7337]
[1779058861967,38.1,77940.48,46.0,0.20234,0.00012,17.72179]
[1779058862932,38.1,77944.06,46.0,0.20276,0.00012,17.7446]
[1779058862947,38.1,77955.34,46.0,0.20409,0.00012,17.81652]
[1779058867982,38.1,77952.59,46.0,0.20374,0.00012,17.79802]
[1779058873569,38.1,77951.24,46.0,0.20357,0.00012,17.78878]
[1779058879364,38.1,77950.8,46.0,0.2035,0.00012,17.78515]
[1779058879470,38.1,77950.8,46.0,0.2035,0.00012,17.78515]
[1779058879612,38.1,77950.8,46.0,0.2035,0.00012,17.78515]
[1779058880531,38.09,77928.97,46.0,0.20093,0.00012,17.64528]
[1779058881409,38.09,77928.97,46.0,0.20093,0.00012,17.64528]
[1779058881520,38.1,77914.78,46.0,0.19927,0.00012,17.55445]
[1779058882205,38.1,77914.78,46.0,0.19927,0.00012,17.55445]
[1779058882263,38.1,77914.78,46.0,0.19927,0.00012,17.55445]
[1779058882307,38.1,77914.78,46.0,0.19927,0.00012,17.55445]
[1779058883097,38.1,77896.74,46.0,0.19717,0.00012,17.43862]
[1779058884289,38.1,77896.74,46.0,0.19717,0.00012,17.43862]
[1779058884755,38.1,77894.18,46.0,0.19688,0.00012,17.42231]
[1779058885268,38.1,77894.18,46.0,0.19688,0.00012,17.42231]
[1779058885268,38.1,77894.18,46.0,0.19688,0.00012,17.42231]
[1779058885427,38.1,77894.18,46.0,0.19688,0.00012,17.42231]
[1779058885556,38.1,77898.7,46.0,0.19741,0.00012,17.45153]
[1779058887503,38.1,77897.93,46.0,0.19732,0.00012,17.44658]
[1779058887504,38.1,77897.93,46.0,0.19732,0.00012,17.44658]
[1779058889140,38.1,77907.54,46.0,0.19843,0.00012,17.50824]
[1779058890029,38.1,77907.54,46.0,0.19843,0.00012,17.50824]
[1779058890511,38.1,77907.54,46.0,0.19843,0.00012,17.50824]
[1779058890612,38.1,77908.58,46.0,0.19855,0.00012,17.51475]
[1779058891386,38.1,77908.58,46.0,0.19855,0.00012,17.51475]
[1779058891395,38.1,77908.58,46.0,0.19855,0.00012,17.51475]
[1779058891487,38.1,77910.23,46.0,0.19871,0.00012,17.52088]
[1779058891816,38.1,77910.23,46.0,0.19871,0.00012,17.52088]
[1779058892096,38.1,77910.23,46.0,0.19871,0.00012,17.52088]
[1779058892161,38.1,77910.55,46.0,0.19875,0.00012,17.52299]
[1779058896893,38.1,77910.27,46.0,0.19872,0.00012,17.52144]
[1779058897053,38.1,77910.27,46.0,0.19872,0.00012,17.52144]
[1779058900970,38.1,77917.7,46.0,0.19959,0.00012,17.56923]
[1779058906259,38.1,77918.9,46.0,0.19973,0.00012,17.57693]
[1779058911294,38.1,77917.84,46.0,0.1996,0.00012,17.57014]
[1779058915238,38.1,77915.16,46.0,0.19929,0.00012,17.55296]
[1779058915322,38.1,77915.5,46.0,0.19933,0.00012,17.55517]
[1779058916358,38.1,77915.5,46.0,0.19933,0.00012,17.55517]
[1779058917723,38.1,77915.53,46.0,0.19933,0.00012,17.55509]
[1779058917758,38.1,77915.53,46.0,0.19933,0.00012,17.55509]
[1779058918343,38.1,77924.14,46.0,0.20033,0.00012,17.61016]
[1779058921066,38.1,77925.46,46.0,0.20048,0.00012,17.61845]
[1779058926399,38.09,77934.34,46.0,0.20151,0.00012,17.67473]
[1779058931113,38.09,77933.32,46.0,0.20139,0.00012,17.66769]
[1779058933019,38.09,77932.75,46.0,0.20131,0.00012,17.6638]
[1779058934362,38.09,77925.47,46.0,0.20046,0.00012,17.61705]
[1779058934633,38.09,77925.47,46.0,0.20046,0.00012,17.61705]
[1779058934455,38.09,77921.82,46.0,0.20003,0.00012,17.59353]
[1779058935133,38.09,77921.82,46.0,0.20003,0.00012,17.59353]
[1779058935220,38.09,77921.82,46.0,0.20003,0.00012,17.59353]
[1779058935369,38.09,77921.82,46.0,0.20003,0.00012,17.59353]
[1779058935395,38.09,77921.82,46.0,0.20003,0.00012,17.59353]
[1779058939523,38.09,77916.78,46.0,0.19942,0.00012,17.56045]
[1779058939664,38.09,77916.78,46.0,0.19942,0.00012,17.56045]
[1779058939706,38.09,77915.62,46.0,0.19929,0.00012,17.55284]
[1779058939711,38.09,77915.62,46.0,0.19929,0.00012,17.55284]
[1779058940070,38.09,77915.62,46.0,0.19929,0.00012,17.55284]
[1779058940127,38.09,77915.62,46.0,0.19929,0.00012,17.55284]
[1779058940600,38.09,77899.04,46.0,0.19735,0.00012,17.44602]
[1779058941562,38.09,77899.04,46.0,0.19735,0.00012,17.44602]
[1779058941948,38.09,77892.37,46.0,0.19658,0.00012,17.40308]
[1779058944151,38.09,77890.27,46.0,0.19633,0.00012,17.38958]
[1779058944166,38.09,77890.27,46.0,0.19633,0.00012,17.38958]
[1779058946792,38.09,77878.43,46.0,0.19497,0.00012,17.31346]
[1779058946804,38.09,77878.43,46.0,0.19497,0.00012,17.31346]
[1779058949812,38.09,77883.33,46.0,0.19554,0.00012,17.34537]
[1779058950406,38.09,77883.33,46.0,0.19554,0.00012,17.34537]
[1779058950461,38.09,77883.33,46.0,0.19554,0.00012,17.34537]
[1779058950698,38.09,77889.1,46.0,0.19621,0.00012,17.38263]
[1779058953859,38.09,77896.09,46.0,0.19699,0.00012,17.42328]
[1779058959050,38.09,77896.69,46.0,0.19706,0.00012,17.42715]
[1779058959903,38.09,77896.02,46.0,0.19698,0.00012,17.42285]
[1779058961884,38.09,77896.44,46.0,0.19703,0.00012,17.42557]
[1779058963212,38.09,77896.47,46.0,0.19703,0.00012,17.42577]
[1779058968182,38.09,77899.69,46.0,0.1974,0.00012,17.44646]
[1779058969306,38.09,77899.74,46.0,0.19741,0.00012,17.44677]
[1779058969503,38.09,77899.74,46.0,0.19741,0.00012,17.44677]
[1779058971798,38.09,77904.05,46.0,0.19791,0.00012,17.47441]
[1779058972314,38.09,77904.05,46.0,0.19791,0.00012,17.47441]
[1779058972332,38.09,77904.05,46.0,0.19791,0.00012,17.47441]
[1779058977724,38.09,77912.92,46.0,0.19893,0.00012,17.53101]
[1779058980468,38.09,77914.53,46.0,0.19912,0.00012,17.54096]
[1779058987567,38.08,77911.07,46.0,0.1987,0.00012,17.5181]
[1779058987573,38.08,77911.07,46.0,0.1987,0.00012,17.5181]
[1779058987585,38.08,77911.07,46.0,0.1987,0.00012,17.5181]
[1779058987633,38.08,77911.07,46.0,0.1987,0.00012,17.5181]
[1779058987720,38.08,77911.07,46.0,0.1987,0.00012,17.5181]
[1779058987711,38.08,77911.68,46.0,0.19876,0.00012,17.52164]
[1779058987746,38.08,77911.68,46.0,0.19876,0.00012,17.52164]
[1779058987799,38.08,77911.68,46.0,0.19876,0.00012,17.52164]
[1779058987863,38.08,77911.68,46.0,0.19876,0.00012,17.52164]
[1779058988695,38.08,77922.42,46.0,0.20001,0.00012,17.59036]
[1779058988840,38.08,77932.03,46.0,0.20114,0.00012,17.65195]
[1779058993875,38.08,77934.47,46.0,0.20141,0.00012,17.66685]
[1779058996664,38.08,77934.41,46.0,0.2014,0.00012,17.66632]
[1779059002133,38.08,77926.74,46.0,0.20049,0.00012,17.61659]
[1779059002160,38.08,77926.74,46.0,0.20049,0.00012,17.61659]
[1779059002727,38.08,77926.74,46.0,0.20049,0.00012,17.61659]
[1779059003244,38.08,77926.71,46.0,0.20049,0.00012,17.61633]
[1779059008984,38.07,77928.8,46.0,0.20071,0.00012,17.62846]
[1779059010980,38.07,77929.65,46.0,0.2008,0.00012,17.63371]
[1779059011175,38.07,77929.65,46.0,0.2008,0.00012,17.63371]
[1779059011691,38.07,77929.65,46.0,0.2008,0.00012,17.63371]
[1779059012800,38.07,77929.92,46.0,0.20079,0.00012,17.63058]
[1779059013775,38.07,77928.27,46.0,0.2006,0.00012,17.61994]
[1779059018764,38.07,77929.25,46.0,0.20071,0.00012,17.62588]
[1779059025294,38.07,77933.91,46.0,0.20124,0.00012,17.65522]
[1779059028508,38.07,77934.18,46.0,0.20127,0.00012,17.65667]
[1779059030051,38.07,77937.82,46.0,0.20169,0.00012,17.6798]
[1779059030079,38.07,77937.82,46.0,0.20169,0.00012,17.6798]
[1779059034549,38.07,77944.85,46.0,0.20252,0.00012,17.72445]
[1779059039594,38.07,77950.31,46.0,0.20315,0.00012,17.75899]
[1779059045014,38.06,77955.24,46.0,0.20372,0.00012,17.78982]
[1779059045146,38.06,77955.24,46.0,0.20372,0.00012,17.78982]
[1779059045240,38.06,77944.12,46.0,0.20241,0.00012,17.71861]
[1779059050276,38.06,77936.26,46.0,0.20148,0.00012,17.66834]
[1779059055311,38.06,77935.96,46.0,0.20145,0.00012,17.66655]
[1779059058910,38.07,77933.26,46.0,0.20113,0.00012,17.64933]
[1779059059214,38.07,77933.26,46.0,0.20113,0.00012,17.64933]
[1779059067395,38.07,77934.03,46.0,0.20123,0.00012,17.65463]
[1779059070993,38.07,77936.85,46.0,0.20157,0.00012,17.67279]
[1779059076632,38.07,77935.45,46.0,0.20137,0.00012,17.65939]
[1779059076651,38.07,77935.45,46.0,0.20137,0.00012,17.65939]
[1779059076762,38.07,77935.45,46.0,0.20137,0.00012,17.65939]
[1779059076777,38.07,77935.03,46.0,0.20132,0.00012,17.65686]
[1779059077465,38.07,77923.08,46.0,0.19992,0.00012,17.58025]
[1779059077987,38.07,77923.08,46.0,0.19992,0.00012,17.58025]
[1779059078015,38.07,77923.08,46.0,0.19992,0.00012,17.58025]
[1779059078277,38.07,77923.08,46.0,0.19992,0.00012,17.58025]
[1779059079007,38.07,77916.66,46.0,0.19917,0.00012,17.53901]
[1779059080131,38.07,77914.96,46.0,0.19897,0.00012,17.52798]
[1779059081313,38.07,77914.26,46.0,0.19888,0.00012,17.52339]
[1779059081385,38.07,77914.26,46.0,0.19888,0.00012,17.52339]
[1779059081600,38.07,77914.26,46.0,0.19888,0.00012,17.52339]
[1779059082703,38.07,77912.28,46.0,0.19865,0.00012,17.51057]
[1779059083716,38.07,77909.11,46.0,0.19828,0.00012,17.49006]
[1779059086245,38.07,77899.91,46.0,0.19721,0.00012,17.43088]
[1779059086749,38.07,77899.91,46.0,0.19721,0.00012,17.43088]
[1779059086950,38.07,77899.91,46.0,0.19721,0.00012,17.43092]
[1779059086998,38.07,77899.91,46.0,0.19721,0.00012,17.43092]
[1779059087709,38.07,77899.91,46.0,0.19721,0.00012,17.43092]
[1779059087727,38.07,77899.91,46.0,0.19721,0.00012,17.43092]
[1779059087795,38.07,77899.91,46.0,0.19721,0.00012,17.43092]
[1779059087739,38.07,77892.91,46.0,0.1964,0.00012,17.38586]
[1779059088245,38.07,77892.91,46.0,0.1964,0.00012,17.38586]
[1779059088546,38.07,77882.66,46.0,0.19521,0.00012,17.31989]
[1779059093591,38.07,77880.97,46.0,0.19502,0.00012,17.3094]
[1779059094493,38.07,77880.97,46.0,0.19502,0.00012,17.3094]
[1779059095605,38.07,77892.05,46.0,0.19631,0.00012,17.381]
[1779059100640,38.07,77891.34,46.0,0.19623,0.00012,17.37647]
[1779059102868,38.07,77885.44,46.0,0.19554,0.00012,17.33845]
[1779059107255,38.07,77875.89,46.0,0.19445,0.00012,17.27716]
[1779059110208,38.07,77884.94,46.0,0.1955,0.00012,17.3359]
[1779059115745,38.07,77885.98,46.0,0.19564,0.00012,17.34347]
[1779059118988,38.07,77887.27,46.0,0.19579,0.00012,17.35197]
[1779059124839,38.07,77887.12,46.0,0.19578,0.00012,17.3513]
[1779059124938,38.07,77889.36,46.0,0.19604,0.00012,17.36578]
[1779059125817,38.07,77901.34,46.0,0.19743,0.00012,17.44292]
[1779059128717,38.07,77900.92,46.0,0.19738,0.00012,17.44011]
[1779059129322,38.07,77901.43,46.0,0.19743,0.00012,17.44334]
[1779059129846,38.07,77911.14,46.0,0.19856,0.00012,17.50577]
[1779059130427,38.07,77911.14,46.0,0.19856,0.00012,17.50577]
[1779059130858,38.07,77894.5,46.0,0.19663,0.00012,17.39864]
[1779059131227,38.07,77894.5,46.0,0.19663,0.00012,17.39864]
[1779059131606,38.07,77894.5,46.0,0.19663,0.00012,17.39864]
[1779059131730,38.07,77894.5,46.0,0.19663,0.00012,17.39864]
[1779059131861,38.07,77893.11,46.0,0.19643,0.00012,17.38525]
[1779059132434,38.07,77893.11,46.0,0.19643,0.00012,17.38525]
[1779059134542,38.07,77890.93,46.0,0.19618,0.00012,17.37129]
[1779059134929,38.07,77890.93,46.0,0.19618,0.00012,17.37129]
[1779059134932,38.07,77890.93,46.0,0.19618,0.00012,17.37129]
[1779059134999,38.07,77890.93,46.0,0.19618,0.00012,17.37129]
[1779059135732,38.07,77890.93,46.0,0.19618,0.00012,17.37129]
[1779059137793,38.07,77896.26,46.0,0.1968,0.00012,17.40571]
[1779059143228,38.07,77896.29,46.0,0.19681,0.00012,17.40603]
[1779059143278,38.07,77896.29,46.0,0.19681,0.00012,17.40603]
[1779059143408,38.07,77896.29,46.0,0.19681,0.00012,17.40603]
[1779059143707,38.07,77896.04,46.0,0.19678,0.00012,17.40445]
[1779059144262,38.07,77896.04,46.0,0.19678,0.00012,17.40445]
[1779059144510,38.07,77896.04,46.0,0.19678,0.00012,17.40445]
[1779059144753,38.07,77896.04,46.0,0.19678,0.00012,17.40445]
[1779059144797,38.07,77881.88,46.0,0.19514,0.00012,17.31338]
[1779059145582,38.07,77881.88,46.0,0.19514,0.00012,17.31338]
[1779059146241,38.07,77874.48,46.0,0.19429,0.00012,17.26571]
[1779059146264,38.07,77874.48,46.0,0.19429,0.00012,17.26571]
[1779059146472,38.07,77874.48,46.0,0.19429,0.00012,17.26571]
[1779059146862,38.07,77862.93,46.0,0.19296,0.00011,17.1912]
[1779059147255,38.07,77862.93,46.0,0.19296,0.00011,17.1912]
[1779059147405,38.07,77862.93,46.0,0.19296,0.00011,17.1912]
[1779059147675,38.07,77862.93,46.0,0.19296,0.00011,17.1912]
[1779059147939,38.08,77854.7,46.0,0.19202,0.00011,17.13814]
[1779059149880,38.08,77869.2,46.0,0.19369,0.00011,17.23234]
[1779059150158,38.08,77869.2,46.0,0.19369,0.00011,17.23234]
[1779059150194,38.08,77869.2,46.0,0.19369,0.00011,17.23234]
[1779059150216,38.08,77869.2,46.0,0.19369,0.00011,17.23234]
[1779059150362,38.08,77869.2,46.0,0.19369,0.00011,17.23234]
[1779059150399,38.08,77869.2,46.0,0.19369,0.00011,17.23234]
[1779059150574,38.08,77869.2,46.0,0.19369,0.00011,17.23234]
[1779059151199,38.08,77863.72,46.0,0.19307,0.00011,17.19696]
[1779059151795,38.08,77863.72,46.0,0.19307,0.00011,17.19696]
[1779059151798,38.08,77863.72,46.0,0.19307,0.00011,17.19696]
[1779059151810,38.08,77863.72,46.0,0.19307,0.00011,17.19696]
[1779059151925,38.08,77858.72,46.0,0.1925,0.00011,17.1649]
[1779059152058,38.08,77858.72,46.0,0.1925,0.00011,17.1649]
[1779059153008,38.08,77871.51,46.0,0.19397,0.00011,17.24777]
[1779059154251,38.08,77871.51,46.0,0.19397,0.00011,17.24777]
[1779059160058,38.08,77869.72,46.0,0.19379,0.00011,17.23779]
[1779059165317,38.09,77867.64,46.0,0.19357,0.00011,17.22525]
[1779059171908,38.09,77872.56,46.0,0.19416,0.00012,17.25816]
[1779059172124,38.09,77872.7,46.0,0.19418,0.00012,17.25948]
[1779059172198,38.09,77872.7,46.0,0.19418,0.00012,17.25948]
[1779059173207,38.09,77871.42,46.0,0.19404,0.00011,17.25144]
[1779059173756,38.09,77871.42,46.0,0.19404,0.00011,17.25144]
[1779059181205,38.1,77865.38,46.0,0.19339,0.00011,17.21482]
[1779059182476,38.1,77865.38,46.0,0.19339,0.00011,17.21482]
[1779059182575,38.1,77865.38,46.0,0.19339,0.00011,17.21482]
[1779059182641,38.1,77865.38,46.0,0.19339,0.00011,17.21482]
[1779059182677,38.1,77865.38,46.0,0.19339,0.00011,17.21482]
[1779059184013,38.1,77859.58,46.0,0.19273,0.00011,17.17779]
[1779059184521,38.1,77859.58,46.0,0.19273,0.00011,17.17779]
[1779059185048,38.1,77855.81,46.0,0.1923,0.00011,17.15363]
[1779059185764,38.1,77855.81,46.0,0.1923,0.00011,17.15363]
[1779059185773,38.1,77855.81,46.0,0.1923,0.00011,17.15363]
[1779059185848,38.1,77855.81,46.0,0.1923,0.00011,17.15363]
[1779059187267,38.1,77852.19,46.0,0.19189,0.00011,17.13059]
[1779059187275,38.1,77852.19,46.0,0.19189,0.00011,17.13059]
[1779059187276,38.1,77852.19,46.0,0.19189,0.00011,17.13059]
[1779059189334,38.1,77853.96,46.0,0.19211,0.00011,17.14273]
[1779059189524,38.1,77853.96,46.0,0.19211,0.00011,17.14273]
[1779059189575,38.1,77853.96,46.0,0.19211,0.00011,17.14273]
[1779059193453,38.1,77856.11,46.0,0.19233,0.00011,17.15281]
[1779059195032,38.1,77854.4,46.0,0.19214,0.00011,17.14219]
[1779059195361,38.1,77854.4,46.0,0.19214,0.00011,17.14219]
[1779059195603,38.1,77854.4,46.0,0.19214,0.00011,17.14219]
[1779059196192,38.11,77851.19,46.0,0.19178,0.00011,17.12168]
[1779059197412,38.11,77851.05,46.0,0.19177,0.00011,17.12091]
[1779059197925,38.11,77851.05,46.0,0.19177,0.00011,17.12091]
[1779059199681,38.11,77853.51,46.0,0.19206,0.00011,17.1374]
[1779059199681,38.11,77853.51,46.0,0.19206,0.00011,17.1374]
[1779059199827,38.11,77853.51,46.0,0.19206,0.00011,17.1374]
[1779059200217,38.11,77852.85,46.0,0.19199,0.00011,17.13337]
[1779059200793,38.11,77852.85,46.0,0.19199,0.00011,17.13337]
[1779059201158,38.11,77853.01,46.0,0.19201,0.00011,17.13464]
[1779059203853,38.11,77853.75,46.0,0.1921,0.00011,17.13965]
[1779059205087,38.11,77852.44,46.0,0.19196,0.00011,17.13165]
[1779059205848,38.11,77852.44,46.0,0.19196,0.00011,17.13165]
[1779059209647,38.11,77852.2,46.0,0.19194,0.00011,17.13069]
[1779059209792,38.11,77852.2,46.0,0.19194,0.00011,17.13069]
[1779059209867,38.11,77852.2,46.0,0.19194,0.00011,17.13069]
[1779059209948,38.11,77852.11,46.0,0.19194,0.00011,17.13034]
[1779059210303,38.11,77852.11,46.0,0.19194,0.00011,17.13034]
[1779059210408,38.11,77842.56,46.0,0.19085,0.00011,17.06863]
[1779059213370,38.11,77839.82,46.0,0.19054,0.00011,17.05123]
[1779059218497,38.12,77839.38,46.0,0.19051,0.00011,17.04918]
[1779059218944,38.12,77839.38,46.0,0.19051,0.00011,17.04918]
[1779059221145,38.12,77837.49,46.0,0.1903,0.00011,17.03744]
[1779059221638,38.12,77837.49,46.0,0.1903,0.00011,17.03744]
[1779059221856,38.12,77837.49,46.0,0.1903,0.00011,17.03744]
[1779059221980,38.12,77838.71,46.0,0.19044,0.00011,17.04562]
[1779059222691,38.12,77838.71,46.0,0.19044,0.00011,17.04562]
[1779059222719,38.12,77849.68,46.0,0.19169,0.00011,17.11652]
[1779059223822,38.12,77849.68,46.0,0.19169,0.00011,17.11652]
[1779059224374,38.12,77853.27,46.0,0.19211,0.00011,17.14012]
[1779059224737,38.12,77853.27,46.0,0.19211,0.00011,17.14012]
[1779059224927,38.12,77853.27,46.0,0.19211,0.00011,17.14012]
[1779059224837,38.12,77855.81,46.0,0.1924,0.00011,17.15651]
[1779059225232,38.12,77855.81,46.0,0.1924,0.00011,17.15651]
[1779059225276,38.12,77855.81,46.0,0.1924,0.00011,17.15651]
[1779059225366,38.12,77855.81,46.0,0.1924,0.00011,17.15651]
[1779059225457,38.12,77855.81,46.0,0.1924,0.00011,17.15651]
[1779059225498,38.12,77855.81,46.0,0.1924,0.00011,17.15651]
[1779059225965,38.12,77855.81,46.0,0.1924,0.00011,17.15651]
[1779059225919,38.12,77827.0,46.0,0.18912,0.00011,16.97029]
[1779059226614,38.12,77827.0,46.0,0.18912,0.00011,16.97029]
[1779059226837,38.12,77814.13,46.0,0.18767,0.00011,16.88693]
[1779059227064,38.12,77814.13,46.0,0.18767,0.00011,16.88693]
[1779059227610,38.12,77814.13,46.0,0.18767,0.00011,16.88693]
[1779059227912,38.12,77818.43,46.0,0.18816,0.00011,16.9152]
[1779059228555,38.12,77818.43,46.0,0.18816,0.00011,16.9152]
[1779059230574,38.12,77818.83,46.0,0.18822,0.00011,16.91836]
[1779059231793,38.12,77815.88,46.0,0.18788,0.00011,16.89925]
[1779059234244,38.12,77826.11,46.0,0.18905,0.00011,16.96632]
[1779059236505,38.13,77827.35,46.0,0.1892,0.00011,16.97478]
[1779059239303,38.13,77831.13,46.0,0.18965,0.00011,17.00002]
[1779059242355,38.13,77825.95,46.0,0.18907,0.00011,16.96688]
[1779059247874,38.13,77830.62,46.0,0.18962,0.00011,16.99831]
[1779059250376,38.13,77828.63,46.0,0.1894,0.00011,16.98599]
[1779059250382,38.13,77828.63,46.0,0.1894,0.00011,16.98599]
[1779059250493,38.13,77828.63,46.0,0.1894,0.00011,16.98599]
[1779059250719,38.13,77828.63,46.0,0.1894,0.00011,16.98599]
[1779059250734,38.13,77828.63,46.0,0.1894,0.00011,16.98599]
[1779059250845,38.13,77828.63,46.0,0.1894,0.00011,16.98599]
[1779059250859,38.13,77828.63,46.0,0.1894,0.00011,16.98599]
[1779059250883,38.13,77828.63,46.0,0.1894,0.00011,16.98599]
[1779059250919,38.13,77807.77,46.0,0.18705,0.00011,16.85113]
[1779059251351,38.13,77807.77,46.0,0.18705,0.00011,16.85113]
[1779059251947,38.14,77799.09,46.0,0.18605,0.00011,16.7909]
[1779059253289,38.14,77798.49,46.0,0.18598,0.00011,16.78701]
[1779059253463,38.14,77798.49,46.0,0.18598,0.00011,16.78701]
[1779059253723,38.14,77794.24,46.0,0.18551,0.00011,16.75974]
[1779059254728,38.14,77794.24,46.0,0.18551,0.00011,16.75974]
[1779059254785,38.14,77794.24,46.0,0.18551,0.00011,16.75974]
[1779059254796,38.14,77794.24,46.0,0.18551,0.00011,16.75974]
[1779059254829,38.14,77794.24,46.0,0.18551,0.00011,16.75974]
[1779059254877,38.14,77788.73,46.0,0.1849,0.00011,16.72432]
[1779059255742,38.14,77799.41,46.0,0.1861,0.00011,16.79391]
[1779059256195,38.14,77799.41,46.0,0.1861,0.00011,16.79391]
[1779059256229,38.14,77799.41,46.0,0.1861,0.00011,16.79391]
[1779059259559,38.14,77807.14,46.0,0.187,0.00011,16.84543]
[1779059259802,38.14,77807.14,46.0,0.187,0.00011,16.84543]
[1779059259982,38.14,77804.69,46.0,0.18673,0.00011,16.82996]
[1779059260178,38.14,77804.69,46.0,0.18673,0.00011,16.82996]
[1779059260568,38.14,77804.69,46.0,0.18673,0.00011,16.82996]
[1779059260967,38.15,77794.6,46.0,0.18561,0.00011,16.76515]
[1779059262122,38.15,77798.11,46.0,0.186,0.00011,16.78791]
[1779059262893,38.15,77801.15,46.0,0.18635,0.00011,16.80829]
[1779059263917,38.15,77801.15,46.0,0.18635,0.00011,16.80829]
[1779059265390,38.15,77807.2,46.0,0.18704,0.00011,16.84786]
[1779059267945,38.15,77807.01,46.0,0.18703,0.00011,16.84739]
[1779059270849,38.15,77820.76,46.0,0.18861,0.00011,16.93791]
[1779059275883,38.16,77815.54,46.0,0.18805,0.00011,16.9057]
[1779059280918,38.16,77813.87,46.0,0.18789,0.00011,16.89636]
[1779059285265,38.17,77820.98,46.0,0.18872,0.00011,16.94395]
[1779059285267,38.17,77820.98,46.0,0.18872,0.00011,16.94395]
[1779059287159,38.17,77829.79,46.0,0.18972,0.00011,17.00137]
[1779059287161,38.17,77829.79,46.0,0.18972,0.00011,17.00137]
[1779059288205,38.17,77825.4,46.0,0.18923,0.00011,16.97316]
[1779059290313,38.17,77814.72,46.0,0.18803,0.00011,16.90453]
[1779059295828,38.17,77826.0,46.0,0.18933,0.00011,16.97904]
[1779059300826,38.18,77820.42,46.0,0.18873,0.00011,16.94464]
[1779059300889,38.18,77820.42,46.0,0.18873,0.00011,16.94464]
[1779059301058,38.18,77807.54,46.0,0.18728,0.00011,16.86154]
[1779059301808,38.18,77807.54,46.0,0.18728,0.00011,16.86154]
[1779059303005,38.18,77807.54,46.0,0.18728,0.00011,16.86154]
[1779059302069,38.18,77794.66,46.0,0.18585,0.00011,16.77846]
[1779059304497,38.18,77793.31,46.0,0.1857,0.00011,16.7701]
[1779059304576,38.18,77793.31,46.0,0.1857,0.00011,16.7701]
[1779059304641,38.18,77793.31,46.0,0.1857,0.00011,16.7701]
[1779059305949,38.18,77787.51,46.0,0.18506,0.00011,16.73292]
[1779059308550,38.19,77786.04,46.0,0.18492,0.00011,16.7247]
[1779059310189,38.19,77785.54,46.0,0.18487,0.00011,16.72179]
[1779059310397,38.19,77786.76,46.0,0.18501,0.00011,16.73004]
[1779059315679,38.19,77791.18,46.0,0.1855,0.00011,16.75596]
[1779059320034,38.2,77793.33,46.0,0.18577,0.00011,16.77167]
[1779059320289,38.2,77793.26,46.0,0.18578,0.00011,16.77204]
[1779059323550,38.2,77786.23,46.0,0.18501,0.00011,16.72741]
[1779059324430,38.2,77785.85,46.0,0.18498,0.00011,16.7254]
[1779059330263,38.21,77784.85,46.0,0.18493,0.00011,16.72232]
[1779059333727,38.22,77789.77,46.0,0.18549,0.00011,16.75515]
[1779059334526,38.22,77789.37,46.0,0.18546,0.00011,16.75302]
[1779059334645,38.22,77789.37,46.0,0.18546,0.00011,16.75302]
[1779059335542,38.22,77785.82,46.0,0.18507,0.00011,16.73049]
[1779059336032,38.22,77785.82,46.0,0.18507,0.00011,16.73049]
[1779059336260,38.22,77778.84,46.0,0.1843,0.00011,16.68568]
[1779059336784,38.22,77778.84,46.0,0.1843,0.00011,16.68568]
[1779059336837,38.22,77778.84,46.0,0.1843,0.00011,16.68568]
[1779059336850,38.22,77778.84,46.0,0.1843,0.00011,16.68568]
[1779059336915,38.22,77778.84,46.0,0.1843,0.00011,16.68568]
[1779059336992,38.22,77778.84,46.0,0.1843,0.00011,16.68568]
[1779059337315,38.22,77778.87,46.0,0.18431,0.00011,16.68633]
[1779059337495,38.22,77778.87,46.0,0.18431,0.00011,16.68633]
[1779059337824,38.22,77778.87,46.0,0.18431,0.00011,16.68633]
[1779059338058,38.22,77749.48,46.0,0.18108,0.00011,16.49681]
[1779059338155,38.22,77749.48,46.0,0.18108,0.00011,16.49681]
[1779059338434,38.22,77749.48,46.0,0.18108,0.00011,16.49681]
[1779059338837,38.22,77749.48,46.0,0.18108,0.00011,16.49681]
[1779059339038,38.23,77739.84,46.0,0.18003,0.00011,16.43472]
[1779059339365,38.23,77739.84,46.0,0.18003,0.00011,16.43472]
[1779059339979,38.23,77739.84,46.0,0.18003,0.00011,16.43472]
[1779059341074,38.23,77734.09,46.0,0.17941,0.00011,16.398]
[1779059341082,38.23,77734.09,46.0,0.17941,0.00011,16.398]
[1779059341406,38.23,77734.61,46.0,0.17947,0.00011,16.40138]
[1779059341911,38.23,77734.61,46.0,0.17947,0.00011,16.40138]
[1779059342012,38.23,77731.82,46.0,0.17917,0.00011,16.38389]
[1779059343052,38.23,77731.82,46.0,0.17917,0.00011,16.38389]
[1779059344621,38.23,77742.58,46.0,0.18038,0.00011,16.45528]
[1779059346110,38.23,77740.27,46.0,0.18013,0.00011,16.44087]
[1779059349069,38.24,77744.7,46.0,0.18064,0.00011,16.47073]
[1779059349080,38.24,77744.7,46.0,0.18064,0.00011,16.47073]
[1779059349709,38.24,77745.3,46.0,0.18071,0.00011,16.47518]
[1779059349811,38.24,77746.42,46.0,0.18085,0.00011,16.48299]
[1779059355941,38.25,77749.5,46.0,0.18123,0.00011,16.50555]
[1779059356000,38.25,77749.5,46.0,0.18123,0.00011,16.50555]
[1779059356144,38.25,77748.92,46.0,0.18118,0.00011,16.50279]
[1779059357857,38.25,77756.09,46.0,0.18197,0.00011,16.54928]
[1779059357995,38.25,77756.09,46.0,0.18197,0.00011,16.54928]
[1779059358814,38.25,77760.22,46.0,0.18244,0.00011,16.57649]
[1779059358984,38.25,77769.62,46.0,0.18348,0.00011,16.6378]
[1779059359445,38.25,77769.62,46.0,0.18348,0.00011,16.6378]
[1779059359914,38.25,77776.83,46.0,0.18429,0.00011,16.6848]
[1779059361364,38.26,77779.15,46.0,0.18456,0.00011,16.70076]
[1779059364280,38.26,77782.11,46.0,0.18491,0.00011,16.72092]
[1779059364320,38.26,77782.11,46.0,0.18491,0.00011,16.72092]
[1779059364360,38.26,77782.11,46.0,0.18491,0.00011,16.72092]
[1779059364436,38.26,77782.11,46.0,0.18491,0.00011,16.72092]
[1779059364436,38.26,77782.11,46.0,0.18491,0.00011,16.72092]
[1779059364905,38.26,77791.12,46.0,0.18592,0.00011,16.77969]
[1779059366525,38.26,77801.0,46.0,0.18705,0.00011,16.84445]
[1779059371560,38.27,77800.15,46.0,0.18695,0.00011,16.83643]
[1779059374517,38.27,77801.06,46.0,0.18707,0.00011,16.84309]
[1779059374687,38.27,77801.06,46.0,0.18707,0.00011,16.84309]
[1779059374804,38.27,77801.06,46.0,0.18707,0.00011,16.84309]
[1779059375985,38.27,77803.86,46.0,0.18739,0.00011,16.86155]
[1779059376684,38.27,77810.49,46.0,0.18814,0.00011,16.90471]
[1779059376686,38.27,77810.49,46.0,0.18814,0.00011,16.90471]
[1779059376943,38.27,77810.49,46.0,0.18814,0.00011,16.90471]
[1779059382639,38.28,77815.35,46.0,0.18872,0.00011,16.93817]
[1779059384245,38.28,77815.44,46.0,0.18874,0.00011,16.93908]
[1779059384805,38.28,77815.44,46.0,0.18874,0.00011,16.93908]
[1779059387912,38.28,77817.63,46.0,0.189,0.00011,16.95408]
[1779059389700,38.28,77821.19,46.0,0.18941,0.00011,16.97763]
[1779059390382,38.28,77821.12,46.0,0.18941,0.00011,16.97758]
[1779059394265,38.29,77816.33,46.0,0.18889,0.00011,16.94767]
[1779059394285,38.29,77816.33,46.0,0.18889,0.00011,16.94767]
[1779059394960,38.29,77809.57,46.0,0.18813,0.00011,16.90433]
[1779059400764,38.29,77805.94,46.0,0.18775,0.00011,16.88246]
[1779059402672,38.29,77805.08,46.0,0.18766,0.00011,16.87716]
[1779059402778,38.29,77814.99,46.0,0.18878,0.00011,16.94132]
[1779059404260,38.29,77818.98,46.0,0.18923,0.00011,16.96721]
[1779059405547,38.29,77824.36,46.0,0.18985,0.00011,17.00213]
[1779059405800,38.3,77834.91,46.0,0.19104,0.00011,17.07025]
[1779059408821,38.3,77845.89,46.0,0.1923,0.00011,17.14144]
[1779059411198,38.3,77844.83,46.0,0.19219,0.00011,17.1349]
[1779059411786,38.3,77844.83,46.0,0.19219,0.00011,17.1349]
[1779059414730,38.3,77847.12,46.0,0.19245,0.00011,17.15]
[1779059414863,38.3,77847.46,46.0,0.1925,0.00011,17.1523]
[1779059419898,38.3,77852.02,46.0,0.19303,0.00011,17.18219]
[1779059424933,38.3,77852.63,46.0,0.1931,0.00011,17.18655]
[1779059426183,38.3,77852.63,46.0,0.1931,0.00011,17.18655]
[1779059426947,38.3,77849.91,46.0,0.1928,0.00011,17.16928]
[1779059428822,38.3,77849.44,46.0,0.19274,0.00011,17.1662]
[1779059428963,38.3,77849.69,46.0,0.19277,0.00011,17.16775]
[1779059431272,38.3,77849.61,46.0,0.19276,0.00011,17.16735]
[1779059431591,38.3,77849.61,46.0,0.19276,0.00011,17.16735]
[1779059431983,38.3,77843.18,46.0,0.192,0.00011,17.12177]
[1779059432969,38.3,77843.18,46.0,0.192,0.00011,17.12177]
[1779059432989,38.3,77842.9,46.0,0.19197,0.00011,17.11996]
[1779059433476,38.3,77842.9,46.0,0.19197,0.00011,17.11996]
[1779059433997,38.3,77842.94,46.0,0.19197,0.00011,17.12038]
[1779059436205,38.3,77847.88,46.0,0.19254,0.00011,17.15213]
[1779059436594,38.3,77847.88,46.0,0.19254,0.00011,17.15213]
[1779059437025,38.3,77851.45,46.0,0.19294,0.00011,17.17506]
[1779059442060,38.31,77853.98,46.0,0.19324,0.00011,17.19179]
[1779059444529,38.31,77854.17,46.0,0.19327,0.00011,17.19317]
[1779059444952,38.31,77854.17,46.0,0.19327,0.00011,17.19317]
[1779059445081,38.31,77864.76,46.0,0.19448,0.00011,17.26119]
[1779059450094,38.31,77869.68,46.0,0.19504,0.00011,17.29268]
[1779059454769,38.31,77867.95,46.0,0.19484,0.00011,17.28142]
[1779059454948,38.31,77867.95,46.0,0.19484,0.00011,17.28142]
[1779059457849,38.31,77859.49,46.0,0.19387,0.00011,17.22719]
[1779059458172,38.31,77856.54,46.0,0.19354,0.00011,17.20831]
[1779059459391,38.31,77857.38,46.0,0.19363,0.00011,17.21359]
[1779059460186,38.3,77856.27,46.0,0.1935,0.00011,17.20639]
[1779059460904,38.3,77856.27,46.0,0.1935,0.00011,17.20639]
[1779059461011,38.3,77856.27,46.0,0.1935,0.00011,17.20639]
[1779059461194,38.31,77853.05,46.0,0.19314,0.00011,17.18579]
[1779059462255,38.3,77851.32,46.0,0.19294,0.00011,17.17461]
[1779059463207,38.31,77852.32,46.0,0.19305,0.00011,17.1811]
[1779059466399,38.31,77851.12,46.0,0.19292,0.00011,17.17362]
[1779059467128,38.31,77850.59,46.0,0.19286,0.00011,17.17034]
[1779059470213,38.31,77850.17,46.0,0.19281,0.00011,17.16757]
[1779059470804,38.31,77851.17,46.0,0.19292,0.00011,17.17396]
[1779059475992,38.31,77851.77,46.0,0.19299,0.00011,17.17756]
[1779059476201,38.31,77851.77,46.0,0.19299,0.00011,17.17756]
[1779059476455,38.3,77851.86,46.0,0.193,0.00011,17.17808]
[1779059476785,38.3,77855.98,46.0,0.19347,0.00011,17.20448]
[1779059478312,38.31,77867.54,46.0,0.19479,0.00011,17.27872]
[1779059481233,38.3,77867.61,46.0,0.1948,0.00011,17.27916]
[1779059481255,38.3,77867.47,46.0,0.19478,0.00011,17.27825]
[1779059486312,38.3,77875.83,46.0,0.19574,0.00012,17.33157]
[1779059491344,38.3,77875.92,46.0,0.19574,0.00012,17.33181]
[1779059491568,38.3,77875.92,46.0,0.19574,0.00012,17.33181]
[1779059494286,38.3,77877.08,46.0,0.19584,0.00012,17.33459]
[1779059494352,38.3,77877.08,46.0,0.19584,0.00012,17.33459]
[1779059494365,38.3,77877.08,46.0,0.19584,0.00012,17.33459]
[1779059494422,38.3,77877.08,46.0,0.19584,0.00012,17.33459]
[1779059494818,38.3,77884.94,46.0,0.19674,0.00012,17.38484]
[1779059497391,38.3,77890.13,46.0,0.19734,0.00012,17.41807]
[1779059502804,38.3,77891.72,46.0,0.19752,0.00012,17.4281]
[1779059509175,38.3,77887.45,46.0,0.19703,0.00012,17.40056]
[1779059509178,38.3,77887.45,46.0,0.19703,0.00012,17.40056]
[1779059509227,38.3,77885.83,46.0,0.19684,0.00012,17.39017]
[1779059515079,38.3,77883.71,46.0,0.19659,0.00012,17.37651]
[1779059515281,38.3,77883.71,46.0,0.19659,0.00012,17.37651]
[1779059516054,38.3,77871.67,46.0,0.19521,0.00011,17.29937]
[1779059516284,38.3,77871.67,46.0,0.19521,0.00011,17.29937]
[1779059516296,38.3,77871.67,46.0,0.19521,0.00011,17.29937]
[1779059516337,38.3,77871.67,46.0,0.19521,0.00011,17.29937]
[1779059516410,38.3,77871.67,46.0,0.19521,0.00011,17.29937]
[1779059516470,38.3,77871.67,46.0,0.19521,0.00011,17.29937]
[1779059517141,38.3,77871.67,46.0,0.19521,0.00011,17.29937]
[1779059519780,38.3,77869.19,46.0,0.19492,0.00011,17.28333]
[1779059521688,38.3,77868.72,46.0,0.19486,0.00011,17.28027]
[1779059522309,38.3,77867.74,46.0,0.19475,0.00011,17.27397]
[1779059524066,38.3,77870.45,46.0,0.19506,0.00011,17.29134]
[1779059527863,38.3,77867.39,46.0,0.19471,0.00011,17.27166]
[1779059529124,38.3,77867.36,46.0,0.19471,0.00011,17.27148]
[1779059529159,38.3,77854.85,46.0,0.19327,0.00011,17.19109]
[1779059529440,38.3,77854.85,46.0,0.19327,0.00011,17.19109]
[1779059535290,38.3,77854.9,46.0,0.19328,0.00011,17.19135]
[1779059535697,38.3,77858.21,46.0,0.19365,0.00011,17.21258]
[1779059540452,38.3,77859.8,46.0,0.19383,0.00011,17.22258]
[1779059540710,38.3,77859.8,46.0,0.19383,0.00011,17.22258]
[1779059540870,38.3,77859.8,46.0,0.19383,0.00011,17.22258]
[1779059540957,38.3,77859.8,46.0,0.19383,0.00011,17.22258]
[1779059542071,38.3,77861.8,46.0,0.19406,0.00011,17.23537]
[1779059542154,38.3,77861.8,46.0,0.19406,0.00011,17.23537]
[1779059542192,38.3,77861.8,46.0,0.19406,0.00011,17.23537]
[1779059542284,38.3,77854.65,46.0,0.19324,0.00011,17.18942]
[1779059543289,38.3,77842.32,46.0,0.19184,0.00011,17.11026]
[1779059545817,38.3,77839.28,46.0,0.19149,0.00011,17.09077]
[1779059547209,38.3,77839.89,46.0,0.19156,0.00011,17.09476]
[1779059552836,38.3,77839.65,46.0,0.19151,0.00011,17.08915]
[1779059555060,38.3,77838.02,46.0,0.19132,0.00011,17.07872]
[1779059555164,38.3,77838.49,46.0,0.19138,0.00011,17.08181]
[1779059560892,38.3,77837.37,46.0,0.19125,0.00011,17.0746]
[1779059564920,38.3,77828.33,46.0,0.19023,0.00011,17.01642]
[1779059569955,38.3,77827.39,46.0,0.19013,0.00011,17.0107]
[1779059570381,38.3,77827.39,46.0,0.19013,0.00011,17.0107]
[1779059571133,38.3,77827.39,46.0,0.19013,0.00011,17.0107]
[1779059573335,38.3,77827.02,46.0,0.19009,0.00011,17.00845]
[1779059573581,38.3,77826.3,46.0,0.19001,0.00011,17.00389]
[1779059573912,38.3,77826.3,46.0,0.19001,0.00011,17.00389]
[1779059573937,38.3,77826.3,46.0,0.19001,0.00011,17.00389]
[1779059574295,38.3,77826.3,46.0,0.19001,0.00011,17.00389]
[1779059573983,38.3,77816.65,46.0,0.18892,0.00011,16.94182]
[1779059574530,38.3,77816.65,46.0,0.18892,0.00011,16.94182]
[1779059575287,38.3,77814.13,46.0,0.18863,0.00011,16.92546]
[1779059576610,38.3,77810.45,46.0,0.18822,0.00011,16.90182]
[1779059577088,38.3,77810.45,46.0,0.18822,0.00011,16.90182]
[1779059577106,38.3,77809.06,46.0,0.18807,0.00011,16.89298]
[1779059579302,38.3,77807.67,46.0,0.18791,0.00011,16.88415]
[1779059580036,38.3,77811.36,46.0,0.18833,0.00011,16.90823]
[1779059580488,38.3,77811.36,46.0,0.18833,0.00011,16.90823]
[1779059581075,38.3,77810.23,46.0,0.18821,0.00011,16.90105]
[1779059582524,38.3,77809.94,46.0,0.18818,0.00011,16.89929]
[1779059582531,38.3,77809.94,46.0,0.18818,0.00011,16.89929]
[1779059582539,38.3,77809.94,46.0,0.18818,0.00011,16.89929]
[1779059582558,38.3,77809.94,46.0,0.18818,0.00011,16.89929]
[1779059583056,38.31,77816.85,46.0,0.18896,0.00011,16.94394]
[1779059588091,38.31,77826.05,46.0,0.19,0.00011,17.00332]
[1779059590418,38.31,77827.93,46.0,0.19021,0.00011,17.01537]
[1779059596147,38.3,77829.48,46.0,0.19038,0.00011,17.02507]
[1779059601182,38.3,77833.99,46.0,0.19089,0.00011,17.05382]
[1779059605558,38.3,77834.49,46.0,0.19094,0.00011,17.05672]
[1779059611252,38.3,77835.4,46.0,0.19099,0.00011,17.05754]
[1779059612431,38.3,77834.74,46.0,0.19092,0.00011,17.0532]
[1779059614997,38.3,77846.95,46.0,0.1923,0.00011,17.13165]
[1779059618302,38.3,77833.06,46.0,0.19072,0.00011,17.04222]
[1779059618883,38.3,77833.06,46.0,0.19072,0.00011,17.04222]
[1779059624231,38.3,77838.3,46.0,0.19132,0.00011,17.07613]
[1779059626393,38.3,77839.42,46.0,0.19145,0.00011,17.08334]
[1779059629626,38.3,77840.49,46.0,0.19157,0.00011,17.09017]
[1779059630385,38.3,77830.56,46.0,0.19044,0.00011,17.02628]
[1779059635420,38.3,77827.2,46.0,0.19007,0.00011,17.00504]
[1779059638834,38.3,77828.0,46.0,0.19016,0.00011,17.01034]
[1779059644824,38.3,77831.75,46.0,0.19059,0.00011,17.03469]
[1779059650525,38.3,77833.11,46.0,0.19075,0.00011,17.04366]
[1779059655560,38.3,77830.91,46.0,0.1905,0.00011,17.0296]
[1779059661196,38.3,77832.16,46.0,0.19064,0.00011,17.03774]
[1779059666637,38.3,77831.43,46.0,0.19057,0.00011,17.03322]
[1779059671672,38.31,77821.08,46.0,0.18937,0.00011,16.96248]
[1779059676707,38.31,77820.03,46.0,0.18926,0.00011,16.95641]
[1779059681742,38.31,77818.09,46.0,0.18905,0.00011,16.94465]
[1779059686777,38.31,77818.51,46.0,0.18912,0.00011,16.9481]
[1779059688634,38.31,77818.47,46.0,0.18911,0.00011,16.94799]
[1779059690754,38.31,77814.62,46.0,0.18868,0.00011,16.92341]
[1779059691903,38.31,77814.3,46.0,0.18865,0.00011,16.92147]
[1779059693245,38.31,77814.27,46.0,0.18865,0.00011,16.92132]
[1779059694111,38.31,77819.33,46.0,0.18922,0.00011,16.95403]
[1779059694189,38.31,77816.06,46.0,0.18885,0.00011,16.93297]
[1779059699173,38.31,77814.68,46.0,0.18869,0.00011,16.92355]
[1779059699185,38.31,77814.68,46.0,0.18869,0.00011,16.92355]
[1779059700230,38.31,77814.68,46.0,0.18868,0.00011,16.92343]
[1779059705912,38.31,77812.97,46.0,0.18848,0.00011,16.91171]
[1779059707189,38.31,77812.97,46.0,0.18848,0.00011,16.91171]
[1779059707502,38.31,77812.47,46.0,0.18842,0.00011,16.9084]
[1779059707557,38.31,77812.47,46.0,0.18842,0.00011,16.9084]
[1779059707559,38.31,77812.47,46.0,0.18842,0.00011,16.9084]
[1779059707560,38.31,77812.47,46.0,0.18842,0.00011,16.9084]
[1779059707858,38.31,77812.47,46.0,0.18842,0.00011,16.9084]
[1779059709079,38.31,77810.59,46.0,0.18821,0.00011,16.8963]
[1779059711868,38.31,77815.8,46.0,0.1888,0.00011,16.92989]
[1779059712216,38.31,77815.8,46.0,0.1888,0.00011,16.92989]
[1779059713888,38.31,77814.32,46.0,0.18863,0.00011,16.92015]
[1779059714906,38.31,77815.96,46.0,0.18881,0.00011,16.93061]
[1779059720018,38.31,77809.2,46.0,0.18804,0.00011,16.88675]
[1779059722025,38.31,77809.13,46.0,0.18803,0.00011,16.88623]
[1779059722463,38.31,77809.13,46.0,0.18803,0.00011,16.88623]
[1779059722559,38.31,77807.14,46.0,0.18781,0.00011,16.87334]
[1779059722644,38.31,77807.14,46.0,0.18781,0.00011,16.87334]
[1779059722790,38.31,77807.14,46.0,0.18781,0.00011,16.87334]
[1779059722915,38.31,77807.14,46.0,0.18781,0.00011,16.87334]
[1779059723038,38.31,77794.17,46.0,0.18635,0.00011,16.78962]
[1779059726385,38.31,77792.93,46.0,0.18622,0.00011,16.78171]
[1779059727770,38.31,77790.06,46.0,0.1859,0.00011,16.76334]
[1779059727907,38.31,77790.06,46.0,0.1859,0.00011,16.76334]
[1779059728073,38.31,77774.19,46.0,0.18414,0.00011,16.66089]
[1779059728789,38.31,77774.19,46.0,0.18414,0.00011,16.66089]
[1779059728834,38.31,77774.19,46.0,0.18414,0.00011,16.66089]
[1779059729306,38.31,77774.19,46.0,0.18414,0.00011,16.66089]
[1779059733451,38.31,77772.04,46.0,0.18388,0.00011,16.64347]
[1779059734115,38.31,77771.32,46.0,0.18381,0.00011,16.63929]
[1779059734674,38.31,77771.32,46.0,0.18381,0.00011,16.63929]
[1779059734679,38.31,77771.32,46.0,0.18381,0.00011,16.63929]
[1779059735027,38.31,77771.32,46.0,0.18381,0.00011,16.63929]
[1779059735067,38.31,77771.32,46.0,0.18381,0.00011,16.63929]
[1779059735254,38.31,77771.32,46.0,0.18381,0.00011,16.63929]
[1779059735290,38.31,77771.32,46.0,0.18381,0.00011,16.63929]
[1779059735402,38.31,77771.32,46.0,0.18381,0.00011,16.63929]
[1779059735453,38.31,77756.95,46.0,0.18222,0.00011,16.54657]
[1779059735598,38.31,77756.95,46.0,0.18222,0.00011,16.54657]
[1779059736394,38.31,77748.33,46.0,0.18127,0.00011,16.49076]
[1779059736823,38.31,77748.33,46.0,0.18127,0.00011,16.49076]
[1779059736960,38.31,77748.33,46.0,0.18127,0.00011,16.49076]
[1779059737020,38.31,77748.33,46.0,0.18127,0.00011,16.49076]
[1779059737429,38.31,77748.33,46.0,0.18127,0.00011,16.49076]
[1779059737499,38.31,77736.28,46.0,0.17996,0.00011,16.41297]
[1779059737686,38.31,77736.28,46.0,0.17996,0.00011,16.41297]
[1779059737871,38.31,77736.28,46.0,0.17996,0.00011,16.41297]
[1779059737904,38.31,77736.28,46.0,0.17996,0.00011,16.41297]
[1779059737949,38.31,77736.28,46.0,0.17996,0.00011,16.41297]
[1779059738011,38.31,77736.28,46.0,0.17996,0.00011,16.41297]
[1779059738277,38.31,77718.71,46.0,0.17804,0.00011,16.29917]
[1779059739047,38.31,77718.71,46.0,0.17804,0.00011,16.29917]
[1779059739194,38.31,77718.71,46.0,0.17804,0.00011,16.29917]
[1779059739238,38.31,77718.71,46.0,0.17804,0.00011,16.29917]
[1779059739355,38.31,77718.71,46.0,0.17804,0.00011,16.29917]
[1779059739423,38.31,77718.71,46.0,0.17804,0.00011,16.29917]
[1779059739485,38.31,77718.71,46.0,0.17804,0.00011,16.29917]
[1779059739511,38.31,77718.71,46.0,0.17804,0.00011,16.29917]
[1779059739523,38.31,77702.42,46.0,0.17627,0.00011,16.19345]
[1779059739906,38.31,77702.42,46.0,0.17627,0.00011,16.19345]
[1779059740141,38.31,77702.42,46.0,0.17627,0.00011,16.19345]
[1779059740174,38.31,77702.42,46.0,0.17627,0.00011,16.19345]
[1779059740305,38.31,77702.42,46.0,0.17627,0.00011,16.19345]
[1779059740347,38.31,77702.42,46.0,0.17627,0.00011,16.19345]
[1779059740529,38.31,77702.42,46.0,0.17627,0.00011,16.19345]
[1779059740355,38.31,77685.97,46.0,0.1745,0.00011,16.08662]
[1779059740614,38.31,77685.97,46.0,0.1745,0.00011,16.08662]
[1779059741273,38.31,77685.97,46.0,0.1745,0.00011,16.08662]
[1779059741638,38.31,77687.68,46.0,0.17469,0.00011,16.09774]
[1779059741708,38.31,77687.68,46.0,0.17469,0.00011,16.09774]
[1779059742253,38.31,77687.68,46.0,0.17469,0.00011,16.09774]
[1779059742332,38.32,77699.12,46.0,0.17593,0.00011,16.17283]
[1779059743276,38.32,77699.12,46.0,0.17593,0.00011,16.17283]
[1779059743452,38.32,77699.12,46.0,0.17593,0.00011,16.17283]
[1779059743513,38.32,77703.24,46.0,0.17638,0.00011,16.19995]
[1779059743819,38.32,77703.24,46.0,0.17638,0.00011,16.19995]
[1779059746565,38.32,77701.02,46.0,0.17615,0.00011,16.18619]
[1779059746575,38.32,77700.43,46.0,0.1761,0.00011,16.1827]
[1779059747164,38.32,77700.43,46.0,0.1761,0.00011,16.1827]
[1779059747277,38.32,77700.43,46.0,0.1761,0.00011,16.1827]
[1779059748072,38.32,77693.37,46.0,0.17534,0.00011,16.13702]
[1779059748212,38.32,77693.37,46.0,0.17534,0.00011,16.13702]
[1779059748574,38.32,77687.18,46.0,0.17468,0.00011,16.09704]
[1779059749211,38.32,77687.18,46.0,0.17468,0.00011,16.09704]
[1779059749232,38.32,77687.18,46.0,0.17468,0.00011,16.09704]
[1779059749263,38.32,77689.43,46.0,0.17492,0.00011,16.11195]
[1779059751277,38.32,77698.95,46.0,0.17596,0.00011,16.17458]
[1779059751571,38.32,77698.95,46.0,0.17596,0.00011,16.17458]
[1779059751574,38.32,77698.95,46.0,0.17596,0.00011,16.17458]
[1779059752635,38.32,77701.14,46.0,0.1762,0.00011,16.18915]
[1779059755684,38.33,77706.39,46.0,0.17679,0.00011,16.22417]
[1779059757796,38.33,77717.06,46.0,0.17796,0.00011,16.29415]
[1779059758802,38.33,77713.85,46.0,0.17762,0.00011,16.27365]
[1779059758805,38.33,77713.85,46.0,0.17762,0.00011,16.27365]
[1779059759334,38.33,77703.41,46.0,0.17649,0.00011,16.20628]
[1779059759589,38.33,77703.41,46.0,0.17649,0.00011,16.20628]
[1779059759591,38.33,77703.41,46.0,0.17649,0.00011,16.20628]
[1779059760396,38.33,77703.41,46.0,0.17649,0.00011,16.20628]
[1779059760411,38.33,77703.41,46.0,0.17649,0.00011,16.20628]
[1779059760476,38.33,77703.41,46.0,0.17649,0.00011,16.20628]
[1779059761355,38.33,77708.12,46.0,0.177,0.00011,16.23684]
[1779059761541,38.33,77703.58,46.0,0.17652,0.00011,16.20811]
[1779059762407,38.33,77703.58,46.0,0.17652,0.00011,16.20811]
[1779059762410,38.33,77690.13,46.0,0.17508,0.00011,16.12116]
[1779059763265,38.33,77690.13,46.0,0.17508,0.00011,16.12116]
[1779059763367,38.34,77694.52,46.0,0.17556,0.00011,16.15013]
[1779059763984,38.34,77694.52,46.0,0.17556,0.00011,16.15013]
[1779059764374,38.34,77700.0,46.0,0.17616,0.00011,16.18612]
[1779059765436,38.34,77700.0,46.0,0.17616,0.00011,16.18612]
[1779059765503,38.34,77701.15,46.0,0.17629,0.00011,16.19395]
[1779059765844,38.34,77701.15,46.0,0.17629,0.00011,16.19395]
[1779059766883,38.34,77706.97,46.0,0.17692,0.00011,16.23207]
[1779059768858,38.34,77718.96,46.0,0.17824,0.00011,16.31057]
[1779059769542,38.34,77718.96,46.0,0.17824,0.00011,16.31057]
[1779059769547,38.34,77718.96,46.0,0.17824,0.00011,16.31057]
[1779059770525,38.34,77712.7,46.0,0.17756,0.00011,16.27029]
[1779059770571,38.34,77705.29,46.0,0.17676,0.00011,16.22249]
[1779059771344,38.34,77705.29,46.0,0.17676,0.00011,16.22249]
[1779059771424,38.34,77700.22,46.0,0.17622,0.00011,16.18992]
[1779059773001,38.34,77699.7,46.0,0.17617,0.00011,16.18691]
[1779059773091,38.34,77699.7,46.0,0.17617,0.00011,16.18691]
[1779059773187,38.34,77699.7,46.0,0.17617,0.00011,16.18691]
[1779059773438,38.34,77698.68,46.0,0.17607,0.00011,16.18066]
[1779059774323,38.34,77698.68,46.0,0.17607,0.00011,16.18066]
[1779059774325,38.34,77698.68,46.0,0.17607,0.00011,16.18066]
[1779059774445,38.35,77701.2,46.0,0.17635,0.00011,16.19738]
[1779059774598,38.35,77701.2,46.0,0.17635,0.00011,16.19738]
[1779059776251,38.35,77700.37,46.0,0.17626,0.00011,16.19235]
[1779059776459,38.35,77700.74,46.0,0.17631,0.00011,16.19511]
[1779059777195,38.35,77700.74,46.0,0.17631,0.00011,16.19511]
[1779059777322,38.35,77700.74,46.0,0.17631,0.00011,16.19511]
[1779059778738,38.35,77690.66,46.0,0.17524,0.00011,16.13047]
[1779059779329,38.35,77690.66,46.0,0.17524,0.00011,16.13047]
[1779059779552,38.35,77676.79,46.0,0.17375,0.00011,16.04089]
[1779059780417,38.35,77676.79,46.0,0.17375,0.00011,16.04089]
[1779059781825,38.35,77669.64,46.0,0.173,0.00011,15.99521]
[1779059782702,38.35,77671.02,46.0,0.17316,0.00011,16.00457]
[1779059784732,38.36,77671.9,46.0,0.17326,0.00011,16.01106]
[1779059784875,38.36,77671.9,46.0,0.17326,0.00011,16.01106]
[1779059785946,38.36,77676.47,46.0,0.17376,0.00011,16.0413]
[1779059785999,38.36,77676.47,46.0,0.17376,0.00011,16.0413]
[1779059786549,38.36,77676.47,46.0,0.17376,0.00011,16.0413]
[1779059786552,38.36,77676.47,46.0,0.17376,0.00011,16.0413]
[1779059788693,38.36,77680.44,46.0,0.17421,0.00011,16.0685]
[1779059788698,38.36,77680.44,46.0,0.17421,0.00011,16.0685]
[1779059788704,38.36,77680.44,46.0,0.17421,0.00011,16.0685]
[1779059789194,38.36,77680.44,46.0,0.17421,0.00011,16.0685]
[1779059790584,38.36,77675.93,46.0,0.17374,0.00011,16.03971]
[1779059790657,38.36,77672.51,46.0,0.17338,0.00011,16.01803]
[1779059790759,38.36,77672.51,46.0,0.17338,0.00011,16.01803]
[1779059791824,38.36,77672.7,46.0,0.17337,0.00011,16.01516]
[1779059792624,38.37,77670.05,46.0,0.17309,0.00011,15.99835]
[1779059793602,38.37,77670.05,46.0,0.17309,0.00011,15.99835]
[1779059793766,38.37,77669.45,46.0,0.17304,0.00011,15.99487]
[1779059794592,38.37,77659.4,46.0,0.17197,0.00011,15.93001]
[1779059794918,38.37,77659.4,46.0,0.17197,0.00011,15.93001]
[1779059795296,38.37,77659.4,46.0,0.17197,0.00011,15.93001]
[1779059795691,38.37,77656.47,46.0,0.17167,0.00011,15.91145]
[1779059796304,38.37,77656.47,46.0,0.17167,0.00011,15.91145]
[1779059796766,38.37,77655.87,46.0,0.17161,0.00011,15.90804]
[1779059797902,38.37,77657.86,46.0,0.17183,0.00011,15.92145]
[1779059797997,38.37,77657.86,46.0,0.17183,0.00011,15.92145]
[1779059800232,38.37,77667.02,46.0,0.17283,0.00011,15.98209]
[1779059800237,38.37,77667.02,46.0,0.17283,0.00011,15.98209]
[1779059800239,38.37,77667.02,46.0,0.17283,0.00011,15.98209]
[1779059800324,38.37,77667.02,46.0,0.17283,0.00011,15.98209]
[1779059800893,38.38,77675.89,46.0,0.17378,0.00011,16.04015]
[1779059801064,38.38,77675.89,46.0,0.17378,0.00011,16.04015]
[1779059801197,38.38,77675.89,46.0,0.17378,0.00011,16.04015]
[1779059801350,38.38,77675.89,46.0,0.17378,0.00011,16.04015]
[1779059801375,38.38,77675.89,46.0,0.17378,0.00011,16.04015]
[1779059801505,38.38,77675.89,46.0,0.17378,0.00011,16.04015]
[1779059801535,38.38,77683.93,46.0,0.17465,0.00011,16.09274]
[1779059801972,38.38,77683.93,46.0,0.17465,0.00011,16.09274]
[1779059802674,38.38,77686.69,46.0,0.17496,0.00011,16.11104]
[1779059805481,38.38,77691.2,46.0,0.17545,0.00011,16.14102]
[1779059806906,38.38,77702.86,46.0,0.17672,0.00011,16.21717]
[1779059808020,38.38,77705.71,46.0,0.17703,0.00011,16.23564]
[1779059809197,38.38,77706.07,46.0,0.17707,0.00011,16.23822]
[1779059809275,38.38,77706.07,46.0,0.17707,0.00011,16.23822]
[1779059810296,38.38,77707.03,46.0,0.17719,0.00011,16.24537]
[1779059811012,38.39,77700.07,46.0,0.17645,0.00011,16.20059]
[1779059811452,38.39,77700.07,46.0,0.17645,0.00011,16.20059]
[1779059811484,38.39,77700.07,46.0,0.17645,0.00011,16.20059]
[1779059811502,38.39,77700.07,46.0,0.17645,0.00011,16.20059]
[1779059811515,38.39,77700.07,46.0,0.17645,0.00011,16.20059]
[1779059811612,38.39,77700.07,46.0,0.17645,0.00011,16.20059]
[1779059812179,38.39,77699.36,46.0,0.17638,0.00011,16.19644]
[1779059812572,38.39,77699.36,46.0,0.17638,0.00011,16.19644]
[1779059812573,38.39,77699.36,46.0,0.17638,0.00011,16.19644]
[1779059812277,38.39,77694.64,46.0,0.17587,0.00011,16.16621]
[1779059812811,38.39,77694.64,46.0,0.17587,0.00011,16.16621]
[1779059813191,38.39,77694.64,46.0,0.17587,0.00011,16.16621]
[1779059813237,38.39,77694.64,46.0,0.17587,0.00011,16.16621]
[1779059813274,38.39,77694.64,46.0,0.17587,0.00011,16.16621]
[1779059814046,38.39,77688.98,46.0,0.17527,0.00011,16.12994]
[1779059814099,38.39,77688.98,46.0,0.17527,0.00011,16.12994]
[1779059814396,38.39,77688.98,46.0,0.17527,0.00011,16.12994]
[1779059814420,38.39,77691.0,46.0,0.1755,0.00011,16.14343]
[1779059815175,38.39,77691.0,46.0,0.1755,0.00011,16.14343]
[1779059815772,38.39,77694.89,46.0,0.17592,0.00011,16.169]
[1779059816271,38.39,77694.89,46.0,0.17592,0.00011,16.169]
[1779059816317,38.39,77694.89,46.0,0.17592,0.00011,16.169]
[1779059817402,38.39,77696.12,46.0,0.17606,0.00011,16.17732]
[1779059819313,38.39,77694.12,46.0,0.17586,0.00011,16.16513]
[1779059820243,38.39,77691.71,46.0,0.17561,0.00011,16.1499]
[1779059820544,38.39,77691.71,46.0,0.17561,0.00011,16.1499]
[1779059820551,38.39,77691.71,46.0,0.17561,0.00011,16.1499]
[1779059820645,38.4,77692.65,46.0,0.17571,0.00011,16.15643]
[1779059821115,38.4,77692.65,46.0,0.17571,0.00011,16.15643]
[1779059822409,38.4,77705.07,46.0,0.17707,0.00011,16.23792]
[1779059823465,38.4,77705.07,46.0,0.17707,0.00011,16.23792]
[1779059823563,38.4,77718.58,46.0,0.17854,0.00011,16.32579]
[1779059825526,38.4,77718.3,46.0,0.17851,0.00011,16.32397]
[1779059830701,38.41,77717.68,46.0,0.17848,0.00011,16.32209]
[1779059833781,38.41,77711.99,46.0,0.17788,0.00011,16.28618]
[1779059838062,38.41,77711.53,46.0,0.17785,0.00011,16.2845]
[1779059839091,38.41,77710.45,46.0,0.17774,0.00011,16.27783]
[1779059840113,38.41,77712.43,46.0,0.17796,0.00011,16.29087]
[1779059842026,38.41,77715.03,46.0,0.17825,0.00011,16.30831]
[1779059847120,38.42,77719.83,46.0,0.17881,0.00011,16.34122]
[1779059850187,38.42,77728.11,46.0,0.17972,0.00011,16.39542]
[1779059855894,38.43,77727.43,46.0,0.17964,0.00011,16.3883]
[1779059858235,38.43,77728.69,46.0,0.17979,0.00011,16.39705]
[1779059859351,38.43,77729.99,46.0,0.17994,0.00011,16.40603]
[1779059859421,38.43,77737.08,46.0,0.18072,0.00011,16.45201]
[1779059861377,38.43,77742.49,46.0,0.18131,0.00011,16.48695]
[1779059861384,38.43,77742.49,46.0,0.18131,0.00011,16.48695]
[1779059861504,38.43,77742.49,46.0,0.18131,0.00011,16.48695]
[1779059861601,38.43,77743.87,46.0,0.18147,0.00011,16.49634]
[1779059863082,38.43,77754.23,46.0,0.18261,0.00011,16.56339]
[1779059863949,38.43,77754.23,46.0,0.18261,0.00011,16.56339]
[1779059865446,38.43,77775.5,46.0,0.18498,0.00011,16.70117]
[1779059866103,38.43,77785.07,46.0,0.18604,0.00011,16.76279]
[1779059868843,38.43,77787.27,46.0,0.18629,0.00011,16.77714]
[1779059874159,38.44,77785.81,46.0,0.18614,0.00011,16.76829]
[1779059879195,38.44,77781.61,46.0,0.18568,0.00011,16.74159]
[1779059884230,38.44,77783.97,46.0,0.18594,0.00011,16.75704]
[1779059888258,38.44,77794.31,46.0,0.1871,0.00011,16.8236]
[1779059893293,38.44,77792.53,46.0,0.1869,0.00011,16.81205]
[1779059895642,38.44,77797.55,46.0,0.18746,0.00011,16.84436]
[1779059895666,38.44,77800.32,46.0,0.18777,0.00011,16.86221]
[1779059895896,38.44,77800.32,46.0,0.18777,0.00011,16.86221]
[1779059896096,38.44,77800.32,46.0,0.18777,0.00011,16.86221]
[1779059898544,38.44,77804.39,46.0,0.18823,0.00011,16.88845]
[1779059898635,38.44,77801.42,46.0,0.18789,0.00011,16.86939]
[1779059899417,38.44,77801.42,46.0,0.18789,0.00011,16.86939]
[1779059899516,38.44,77803.2,46.0,0.18809,0.00011,16.88086]
[1779059900282,38.44,77803.2,46.0,0.18809,0.00011,16.88086]
[1779059900342,38.44,77805.69,46.0,0.18837,0.00011,16.89689]
[1779059900888,38.44,77805.69,46.0,0.18837,0.00011,16.89689]
[1779059901349,38.44,77808.78,46.0,0.18872,0.00011,16.91675]
[1779059901778,38.44,77808.78,46.0,0.18872,0.00011,16.91675]
[1779059901783,38.44,77808.78,46.0,0.18872,0.00011,16.91675]
[1779059901976,38.44,77808.78,46.0,0.18872,0.00011,16.91675]
[1779059901979,38.44,77808.78,46.0,0.18872,0.00011,16.91675]
[1779059902049,38.44,77808.78,46.0,0.18872,0.00011,16.91675]
[1779059902688,38.44,77808.78,46.0,0.18872,0.00011,16.91675]
[1779059902356,38.44,77817.44,46.0,0.1897,0.00011,16.97244]
[1779059907391,38.44,77823.29,46.0,0.19035,0.00011,17.00962]
[1779059912534,38.44,77824.71,46.0,0.19047,0.00011,17.01388]
[1779059918468,38.43,77824.87,46.0,0.19048,0.00011,17.01445]
[1779059919722,38.43,77824.87,46.0,0.19048,0.00011,17.01445]
[1779059924866,38.44,77828.54,46.0,0.1909,0.00011,17.03817]
[1779059933563,38.44,77828.15,46.0,0.19086,0.00011,17.03604]
[1779059934599,38.44,77828.51,46.0,0.1909,0.00011,17.03839]
[1779059934625,38.44,77828.51,46.0,0.1909,0.00011,17.03839]
[1779059934647,38.44,77828.51,46.0,0.1909,0.00011,17.03839]
[1779059934688,38.44,77828.51,46.0,0.1909,0.00011,17.03839]
[1779059934750,38.44,77828.28,46.0,0.19087,0.00011,17.03695]
[1779059934859,38.44,77828.28,46.0,0.19087,0.00011,17.03695]
[1779059935012,38.44,77828.28,46.0,0.19087,0.00011,17.03695]
[1779059935713,38.44,77828.28,46.0,0.19087,0.00011,17.03695]
[1779059935728,38.44,77819.1,46.0,0.18983,0.00011,16.9778]
[1779059940022,38.44,77810.61,46.0,0.18888,0.00011,16.92353]
[1779059944383,38.44,77803.05,46.0,0.18804,0.00011,16.87519]
[1779059944820,38.44,77798.4,46.0,0.18752,0.00011,16.84538]
[1779059946352,38.44,77795.03,46.0,0.18714,0.00011,16.82368]
[1779059948037,38.44,77790.38,46.0,0.18662,0.00011,16.79376]
[1779059948176,38.44,77790.38,46.0,0.18662,0.00011,16.79376]
[1779059948235,38.44,77790.38,46.0,0.18662,0.00011,16.79376]
[1779059948336,38.44,77790.38,46.0,0.18662,0.00011,16.79376]
[1779059948503,38.44,77790.38,46.0,0.18662,0.00011,16.79376]
[1779059948636,38.44,77790.38,46.0,0.18662,0.00011,16.79376]
[1779059948679,38.44,77779.47,46.0,0.18541,0.00011,16.72357]
[1779059949257,38.44,77779.47,46.0,0.18541,0.00011,16.72357]
[1779059951280,38.44,77778.14,46.0,0.18526,0.00011,16.71517]
[1779059951700,38.44,77783.16,46.0,0.18582,0.00011,16.74759]
[1779059954894,38.44,77787.33,46.0,0.18629,0.00011,16.77465]
[1779059955729,38.44,77793.62,46.0,0.18699,0.00011,16.81515]
[1779059960764,38.44,77803.17,46.0,0.18806,0.00011,16.87663]
[1779059962303,38.44,77801.25,46.0,0.18785,0.00011,16.86435]
[1779059963966,38.44,77803.53,46.0,0.18811,0.00011,16.8791]
[1779059967397,38.44,77796.34,46.0,0.1873,0.00011,16.83287]
[1779059967476,38.44,77796.34,46.0,0.1873,0.00011,16.83287]
[1779059967531,38.44,77797.16,46.0,0.1874,0.00011,16.83832]
[1779059970825,38.44,77804.98,46.0,0.18827,0.00011,16.88874]
[1779059970831,38.44,77804.98,46.0,0.18827,0.00011,16.88874]
[1779059970933,38.44,77804.98,46.0,0.18827,0.00011,16.88874]
[1779059970988,38.44,77817.54,46.0,0.18969,0.00011,16.96939]
[1779059973016,38.44,77828.05,46.0,0.19084,0.00011,17.03246]
[1779059978677,38.44,77828.81,46.0,0.19092,0.00011,17.03687]
[1779059981174,38.44,77822.49,46.0,0.1902,0.00011,16.99603]
[1779059981811,38.44,77821.16,46.0,0.19005,0.00011,16.98744]
[1779059986966,38.44,77823.77,46.0,0.19034,0.00011,17.00394]
[1779059988979,38.44,77826.07,46.0,0.19059,0.00011,17.01859]
[1779059991174,38.44,77831.48,46.0,0.1912,0.00011,17.05321]
[1779059997027,38.44,77832.55,46.0,0.19133,0.00011,17.06019]
[1779060000189,38.44,77829.63,46.0,0.191,0.00011,17.04154]
[1779060000940,38.44,77824.49,46.0,0.19042,0.00011,17.00863]
[1779060001176,38.44,77824.49,46.0,0.19042,0.00011,17.00863]
[1779060001225,38.44,77824.49,46.0,0.19042,0.00011,17.00863]
[1779060007097,38.44,77819.91,46.0,0.1899,0.00011,16.97923]
[1779060012132,38.44,77819.8,46.0,0.18989,0.00011,16.97885]
[1779060014161,38.44,77819.78,46.0,0.18989,0.00011,16.97879]
[1779060014373,38.44,77820.06,46.0,0.18993,0.00011,16.98065]
[1779060016359,38.44,77819.06,46.0,0.18981,0.00011,16.9743]
[1779060016394,38.44,77808.14,46.0,0.18859,0.00011,16.90426]
[1779060016848,38.44,77808.14,46.0,0.18859,0.00011,16.90426]
[1779060017320,38.44,77808.14,46.0,0.18859,0.00011,16.90426]
[1779060018246,38.44,77805.53,46.0,0.1883,0.00011,16.88766]
[1779060018436,38.44,77805.53,46.0,0.1883,0.00011,16.88766]
[1779060018774,38.44,77805.02,46.0,0.18825,0.00011,16.88475]
[1779060019211,38.44,77805.02,46.0,0.18825,0.00011,16.88475]
[1779060019238,38.44,77805.02,46.0,0.18825,0.00011,16.88475]
[1779060025224,38.44,77803.25,46.0,0.18805,0.00011,16.87327]
[1779060030650,38.44,77799.32,46.0,0.1876,0.00011,16.84777]
[1779060031526,38.44,77805.21,46.0,0.18827,0.00011,16.8858]
[1779060032870,38.44,77813.49,46.0,0.18916,0.00011,16.93458]
[1779060033879,38.44,77812.29,46.0,0.18903,0.00011,16.92699]
[1779060034240,38.44,77812.29,46.0,0.18903,0.00011,16.92699]
[1779060037757,38.44,77806.93,46.0,0.18843,0.00011,16.89297]
[1779060037858,38.44,77806.57,46.0,0.1884,0.00011,16.89097]
[1779060038308,38.44,77806.57,46.0,0.1884,0.00011,16.89097]
[1779060038314,38.44,77807.07,46.0,0.18845,0.00011,16.89418]
[1779060041208,38.44,77805.58,46.0,0.18829,0.00011,16.88492]
[1779060041775,38.44,77805.58,46.0,0.18829,0.00011,16.88492]
[1779060041309,38.44,77805.58,46.0,0.1883,0.00011,16.88508]
[1779060041912,38.44,77805.58,46.0,0.1883,0.00011,16.88508]
[1779060042756,38.44,77805.58,46.0,0.1883,0.00011,16.88508]
[1779060042857,38.45,77806.5,46.0,0.1884,0.00011,16.89131]
[1779060043941,38.45,77806.52,46.0,0.18841,0.00011,16.89144]
[1779060044356,38.45,77806.84,46.0,0.18845,0.00011,16.89364]
[1779060045055,38.45,77806.84,46.0,0.18845,0.00011,16.89364]
[1779060045915,38.45,77808.63,46.0,0.18865,0.00011,16.90527]
[1779060046370,38.45,77810.02,46.0,0.18881,0.00011,16.91433]
[1779060048288,38.45,77812.89,46.0,0.18913,0.00011,16.93288]
[1779060053419,38.45,77816.31,46.0,0.18953,0.00011,16.95529]
[1779060056540,38.45,77814.09,46.0,0.18928,0.00011,16.94116]
[1779060060684,38.45,77813.36,46.0,0.1892,0.00011,16.93668]
[1779060060784,38.45,77813.65,46.0,0.18924,0.00011,16.93878]
[1779060062636,38.45,77813.22,46.0,0.18919,0.00011,16.93602]
[1779060062671,38.45,77813.22,46.0,0.18919,0.00011,16.93602]
[1779060062851,38.45,77813.22,46.0,0.18919,0.00011,16.93602]
[1779060062877,38.45,77814.2,46.0,0.1893,0.00011,16.94246]
[1779060066879,38.45,77823.89,46.0,0.19039,0.00011,17.00467]
[1779060068925,38.45,77830.09,46.0,0.19109,0.00011,17.04435]
[1779060068962,38.45,77830.09,46.0,0.19109,0.00011,17.04435]
[1779060068974,38.45,77830.09,46.0,0.19109,0.00011,17.04435]
[1779060069531,38.45,77834.5,46.0,0.19159,0.00011,17.07259]
[1779060070045,38.45,77834.5,46.0,0.19159,0.00011,17.07259]
[1779060070108,38.45,77834.5,46.0,0.19159,0.00011,17.07259]
[1779060070227,38.45,77834.5,46.0,0.19159,0.00011,17.07259]
[1779060070319,38.45,77834.5,46.0,0.19159,0.00011,17.07259]
[1779060071078,38.45,77839.13,46.0,0.19212,0.00011,17.10224]
[1779060076334,38.45,77844.99,46.0,0.19278,0.00011,17.13962]
[1779060076379,38.45,77844.99,46.0,0.19278,0.00011,17.13962]
[1779060076384,38.45,77844.99,46.0,0.19278,0.00011,17.13962]
[1779060077324,38.45,77851.48,46.0,0.19352,0.00011,17.18109]
[1779060077366,38.45,77851.48,46.0,0.19352,0.00011,17.18109]
[1779060077383,38.45,77851.48,46.0,0.19352,0.00011,17.18109]
[1779060077511,38.45,77851.48,46.0,0.19352,0.00011,17.18109]
[1779060077538,38.45,77851.48,46.0,0.19352,0.00011,17.18109]
[1779060077567,38.45,77851.48,46.0,0.19352,0.00011,17.18109]
[1779060077599,38.45,77851.48,46.0,0.19352,0.00011,17.18109]
[1779060077637,38.45,77861.33,46.0,0.19464,0.00011,17.24404]
[1779060079604,38.45,77877.38,46.0,0.19649,0.00012,17.34647]
[1779060082396,38.45,77877.92,46.0,0.19654,0.00012,17.34966]
[1779060083821,38.45,77878.56,46.0,0.19661,0.00012,17.35362]
[1779060083835,38.45,77878.56,46.0,0.19661,0.00012,17.35362]
[1779060084159,38.45,77879.0,46.0,0.19666,0.00012,17.35616]
[1779060084246,38.45,77879.0,46.0,0.19666,0.00012,17.35616]
[1779060084397,38.45,77879.0,46.0,0.19666,0.00012,17.35616]
[1779060084516,38.45,77879.0,46.0,0.19666,0.00012,17.35616]
[1779060084642,38.45,77888.78,46.0,0.19779,0.00012,17.41848]
[1779060085739,38.45,77899.74,46.0,0.19906,0.00012,17.48822]
[1779060087084,38.45,77896.89,46.0,0.19872,0.00012,17.46996]
[1779060087168,38.45,77896.89,46.0,0.19872,0.00012,17.46996]
[1779060092700,38.45,77895.9,46.0,0.19856,0.00012,17.45852]
[1779060095852,38.44,77895.02,46.0,0.19845,0.00012,17.4527]
[1779060098798,38.44,77893.6,46.0,0.19828,0.00012,17.44334]
[1779060098871,38.44,77892.98,46.0,0.19821,0.00012,17.4393]
[1779060103948,38.44,77893.2,46.0,0.19822,0.00012,17.44014]
[1779060107674,38.44,77893.27,46.0,0.19823,0.00012,17.44036]
[1779060112840,38.44,77898.06,46.0,0.19877,0.00012,17.46994]
[1779060116318,38.44,77902.77,46.0,0.1993,0.00012,17.4994]
[1779060121903,38.43,77904.91,46.0,0.19953,0.00012,17.51182]
[1779060124925,38.43,77895.87,46.0,0.19847,0.00012,17.45374]
[1779060125483,38.43,77895.87,46.0,0.19847,0.00012,17.45374]
[1779060129959,38.43,77891.14,46.0,0.19791,0.00012,17.42314]
[1779060134994,38.43,77902.66,46.0,0.19923,0.00012,17.49578]
[1779060135813,38.43,77902.66,46.0,0.19923,0.00012,17.49578]
[1779060135817,38.43,77902.66,46.0,0.19923,0.00012,17.49578]
[1779060135845,38.43,77902.66,46.0,0.19923,0.00012,17.49578]
[1779060136008,38.43,77913.25,46.0,0.20046,0.00012,17.56293]
[1779060136327,38.43,77913.25,46.0,0.20046,0.00012,17.56293]
[1779060136883,38.43,77913.25,46.0,0.20046,0.00012,17.56293]
[1779060137323,38.43,77916.17,46.0,0.2008,0.00012,17.58127]
[1779060139309,38.43,77915.23,46.0,0.20068,0.00012,17.57483]
[1779060142566,38.42,77914.44,46.0,0.20058,0.00012,17.56935]
[1779060142667,38.42,77914.34,46.0,0.20056,0.00012,17.56827]
[1779060148086,38.42,77917.45,46.0,0.2009,0.00012,17.5868]
[1779060153163,38.42,77916.72,46.0,0.20076,0.00012,17.57666]
[1779060153858,38.42,77916.72,46.0,0.20076,0.00012,17.57666]
[1779060154251,38.41,77918.32,46.0,0.20094,0.00012,17.58633]
[1779060160170,38.41,77926.81,46.0,0.20189,0.00012,17.63837]
[1779060161584,38.41,77926.81,46.0,0.20189,0.00012,17.63837]
[1779060161791,38.41,77927.92,46.0,0.20201,0.00012,17.6448]
[1779060162915,38.41,77927.92,46.0,0.20201,0.00012,17.6448]
[1779060164319,38.41,77933.49,46.0,0.20266,0.00012,17.67988]
[1779060165200,38.41,77933.67,46.0,0.20267,0.00012,17.68055]
[1779060168545,38.4,77936.34,46.0,0.20297,0.00012,17.69708]
[1779060171303,38.4,77935.57,46.0,0.20287,0.00012,17.69149]
[1779060171322,38.4,77935.57,46.0,0.20287,0.00012,17.69149]
[1779060171345,38.4,77935.57,46.0,0.20287,0.00012,17.69149]
[1779060171364,38.4,77935.57,46.0,0.20287,0.00012,17.69149]
[1779060171376,38.4,77935.57,46.0,0.20287,0.00012,17.69149]
[1779060171653,38.4,77935.57,46.0,0.20287,0.00012,17.69149]
[1779060171681,38.4,77935.57,46.0,0.20287,0.00012,17.69149]
[1779060171801,38.4,77935.57,46.0,0.20287,0.00012,17.69149]
[1779060171860,38.4,77935.57,46.0,0.20287,0.00012,17.69149]
[1779060171961,38.4,77934.27,46.0,0.20271,0.00012,17.68261]
[1779060172102,38.4,77934.27,46.0,0.20271,0.00012,17.68261]
[1779060172189,38.4,77934.27,46.0,0.20271,0.00012,17.68261]
[1779060172922,38.4,77915.45,46.0,0.2005,0.00012,17.56277]
[1779060173593,38.4,77915.45,46.0,0.2005,0.00012,17.56277]
[1779060173678,38.4,77898.53,46.0,0.19853,0.00012,17.45486]
[1779060175709,38.4,77895.18,46.0,0.19813,0.00012,17.4332]
[1779060175743,38.4,77895.18,46.0,0.19813,0.00012,17.4332]
[1779060176238,38.4,77895.66,46.0,0.19818,0.00012,17.43594]
[1779060176248,38.4,77895.66,46.0,0.19818,0.00012,17.43594]
[1779060178289,38.4,77886.96,46.0,0.19717,0.00012,17.38017]
[1779060181265,38.39,77875.29,46.0,0.19582,0.00011,17.30502]
[1779060181368,38.39,77875.29,46.0,0.19582,0.00011,17.30502]
[1779060182181,38.39,77873.3,46.0,0.19558,0.00011,17.29202]
[1779060182468,38.39,77873.3,46.0,0.19558,0.00011,17.29202]
[1779060186620,38.39,77870.65,46.0,0.19528,0.00011,17.27508]
[1779060187898,38.39,77870.96,46.0,0.19531,0.00011,17.27707]
[1779060194870,38.39,77870.86,46.0,0.1953,0.00011,17.2765]
[1779060200451,38.39,77875.72,46.0,0.19586,0.00012,17.30761]
[1779060205486,38.39,77876.57,46.0,0.19596,0.00012,17.31291]
[1779060210521,38.39,77877.15,46.0,0.19602,0.00012,17.3164]
[1779060215556,38.39,77873.75,46.0,0.19559,0.00011,17.29006]
[1779060220591,38.39,77871.76,46.0,0.19536,0.00011,17.27734]
[1779060225758,38.39,77869.23,46.0,0.19507,0.00011,17.26124]
[1779060226892,38.39,77869.09,46.0,0.19506,0.00011,17.26041]
[1779060227426,38.39,77867.75,46.0,0.19491,0.00011,17.25187]
[1779060232675,38.39,77865.34,46.0,0.19463,0.00011,17.23638]
[1779060237710,38.39,77864.19,46.0,0.19449,0.00011,17.22895]
[1779060242745,38.39,77859.04,46.0,0.1939,0.00011,17.19595]
[1779060243305,38.39,77859.04,46.0,0.1939,0.00011,17.19595]
[1779060243340,38.39,77859.04,46.0,0.1939,0.00011,17.19595]
[1779060244286,38.39,77865.34,46.0,0.19463,0.00011,17.23638]
[1779060245856,38.39,77870.53,46.0,0.19523,0.00011,17.26975]
[1779060247544,38.39,77876.59,46.0,0.19593,0.00012,17.30872]
[1779060249900,38.39,77876.76,46.0,0.19595,0.00012,17.30998]
[1779060250010,38.39,77877.49,46.0,0.19604,0.00012,17.31474]
[1779060255839,38.4,77879.84,46.0,0.19632,0.00012,17.3307]
[1779060260874,38.4,77875.71,46.0,0.19587,0.00012,17.30529]
[1779060265948,38.4,77876.16,46.0,0.19593,0.00012,17.30899]
[1779060267221,38.4,77885.47,46.0,0.19701,0.00012,17.36883]
[1779060267802,38.4,77885.47,46.0,0.19701,0.00012,17.36883]
[1779060268918,38.4,77890.53,46.0,0.1976,0.00012,17.40125]
[1779060270809,38.4,77892.55,46.0,0.19784,0.00012,17.41435]
[1779060271179,38.4,77896.78,46.0,0.19829,0.00012,17.4369]
[1779060271831,38.4,77896.78,46.0,0.19829,0.00012,17.4369]
[1779060271974,38.4,77896.78,46.0,0.19829,0.00012,17.4369]
[1779060272063,38.4,77898.3,46.0,0.19847,0.00012,17.44664]
[1779060272328,38.4,77898.3,46.0,0.19847,0.00012,17.44664]
[1779060278573,38.4,77905.43,46.0,0.1993,0.00012,17.49207]
[1779060285044,38.4,77904.02,46.0,0.19913,0.00012,17.48295]
[1779060290060,38.4,77904.95,46.0,0.19924,0.00012,17.48873]
[1779060295114,38.4,77904.4,46.0,0.19917,0.00012,17.48492]
[1779060300150,38.4,77896.19,46.0,0.19821,0.00012,17.4325]
[1779060305185,38.4,77898.32,46.0,0.19846,0.00012,17.44608]
[1779060310220,38.4,77903.11,46.0,0.19901,0.00012,17.47646]
[1779060316164,38.4,77903.05,46.0,0.199,0.00012,17.47579]
[1779060316854,38.4,77898.6,46.0,0.19848,0.00012,17.44738]
[1779060322210,38.4,77903.45,46.0,0.19904,0.00012,17.47801]
[1779060322438,38.4,77903.45,46.0,0.19904,0.00012,17.47785]
[1779060324325,38.4,77909.91,46.0,0.19979,0.00012,17.51887]
[1779060324765,38.4,77909.91,46.0,0.19979,0.00012,17.51887]
[1779060324877,38.4,77914.02,46.0,0.20026,0.00012,17.54477]
[1779060328070,38.4,77910.64,46.0,0.19987,0.00012,17.52332]
[1779060328084,38.4,77910.64,46.0,0.19987,0.00012,17.52332]
[1779060328105,38.4,77910.64,46.0,0.19987,0.00012,17.52332]
[1779060328128,38.4,77908.48,46.0,0.19962,0.00012,17.5097]
[1779060328986,38.4,77908.48,46.0,0.19962,0.00012,17.5097]
[1779060330554,38.4,77898.97,46.0,0.19851,0.00012,17.44911]
[1779060332918,38.4,77891.45,46.0,0.19761,0.00012,17.39681]
[1779060333342,38.4,77886.67,46.0,0.19706,0.00012,17.36642]
[1779060333402,38.4,77886.67,46.0,0.19706,0.00012,17.36642]
[1779060334162,38.4,77886.67,46.0,0.19706,0.00012,17.36642]
[1779060334177,38.4,77882.95,46.0,0.19663,0.00012,17.3428]
[1779060335087,38.4,77882.95,46.0,0.19663,0.00012,17.3428]
[1779060335159,38.4,77870.93,46.0,0.19525,0.00011,17.26611]
[1779060336115,38.4,77861.91,46.0,0.19422,0.00011,17.20843]
[1779060336277,38.4,77861.91,46.0,0.19422,0.00011,17.20843]
[1779060339193,38.4,77861.4,46.0,0.19416,0.00011,17.20517]
[1779060339222,38.4,77861.79,46.0,0.1942,0.00011,17.20767]
[1779060341105,38.4,77861.65,46.0,0.19419,0.00011,17.20678]
[1779060341206,38.4,77861.06,46.0,0.19412,0.00011,17.20314]
[1779060343708,38.4,77858.13,46.0,0.19379,0.00011,17.1844]
[1779060345648,38.4,77859.16,46.0,0.19391,0.00011,17.19105]
[1779060347118,38.4,77858.01,46.0,0.19378,0.00011,17.18371]
[1779060347246,38.4,77858.01,46.0,0.19378,0.00011,17.18371]
[1779060350187,38.4,77848.11,46.0,0.19265,0.00011,17.1206]
[1779060351235,38.4,77848.11,46.0,0.19265,0.00011,17.1206]
[1779060352271,38.41,77840.75,46.0,0.19184,0.00011,17.07494]
[1779060353749,38.41,77842.96,46.0,0.1921,0.00011,17.08926]
[1779060356557,38.41,77842.16,46.0,0.19201,0.00011,17.08452]
[1779060361795,38.41,77842.42,46.0,0.19207,0.00011,17.08768]
[1779060363755,38.42,77839.21,46.0,0.19173,0.00011,17.06854]
[1779060363968,38.42,77838.26,46.0,0.19163,0.00011,17.06274]
[1779060366042,38.42,77828.93,46.0,0.1906,0.00011,17.00478]
[1779060371088,38.42,77822.9,46.0,0.18994,0.00011,16.96677]
[1779060376694,38.43,77826.12,46.0,0.19033,0.00011,16.98914]
[1779060380722,38.43,77835.77,46.0,0.19144,0.00011,17.05199]
[1779060383145,38.44,77838.22,46.0,0.19176,0.00011,17.07017]
[1779060383285,38.44,77838.22,46.0,0.19176,0.00011,17.07017]
[1779060383198,38.44,77837.85,46.0,0.19172,0.00011,17.06795]
[1779060383727,38.44,77837.85,46.0,0.19172,0.00011,17.06795]
[1779060384565,38.44,77842.83,46.0,0.19229,0.00011,17.09984]
[1779060384750,38.44,77847.18,46.0,0.19279,0.00011,17.12788]
[1779060386621,38.44,77846.98,46.0,0.19277,0.00011,17.12697]
[1779060386764,38.44,77847.29,46.0,0.19281,0.00011,17.12896]
[1779060391799,38.44,77843.21,46.0,0.19232,0.00011,17.09899]
[1779060396834,38.45,77842.56,46.0,0.19226,0.00011,17.09559]
[1779060397700,38.45,77842.56,46.0,0.19226,0.00011,17.09559]
[1779060399855,38.45,77851.78,46.0,0.19332,0.00011,17.15506]
[1779060401970,38.45,77851.06,46.0,0.19324,0.00011,17.15065]
[1779060401974,38.45,77851.06,46.0,0.19324,0.00011,17.15065]
[1779060403179,38.45,77848.94,46.0,0.193,0.00011,17.13718]
[1779060404447,38.45,77852.66,46.0,0.19343,0.00011,17.16107]
[1779060405006,38.45,77852.66,46.0,0.19343,0.00011,17.16107]
[1779060405154,38.45,77852.66,46.0,0.19343,0.00011,17.16107]
[1779060405255,38.45,77852.66,46.0,0.19343,0.00011,17.1612]
[1779060408508,38.45,77851.12,46.0,0.19326,0.00011,17.15201]
[1779060409014,38.45,77851.12,46.0,0.19326,0.00011,17.15201]
[1779060413955,38.45,77863.62,46.0,0.19471,0.00011,17.23305]
[1779060416802,38.45,77862.61,46.0,0.1946,0.00011,17.22684]
[1779060422014,38.46,77860.11,46.0,0.19438,0.00011,17.21431]
[1779060422597,38.46,77860.11,46.0,0.19438,0.00011,17.21431]
[1779060424341,38.46,77876.4,46.0,0.19625,0.00012,17.31849]
[1779060424421,38.46,77876.4,46.0,0.19625,0.00012,17.31849]
[1779060425035,38.47,77875.61,46.0,0.19617,0.00011,17.31362]
[1779060429508,38.47,77874.23,46.0,0.19602,0.00011,17.3056]
[1779060431708,38.47,77869.29,46.0,0.19546,0.00011,17.27451]
[1779060431711,38.47,77869.29,46.0,0.19546,0.00011,17.27451]
[1779060432084,38.47,77865.37,46.0,0.19501,0.00011,17.2496]
[1779060437119,38.47,77866.91,46.0,0.1952,0.00011,17.26005]
[1779060440341,38.47,77853.29,46.0,0.19365,0.00011,17.1735]
[1779060446182,38.48,77854.58,46.0,0.19382,0.00011,17.18299]
[1779060451154,38.48,77855.77,46.0,0.19397,0.00011,17.19139]
[1779060453775,38.48,77856.63,46.0,0.19405,0.00011,17.19297]
[1779060459273,38.48,77862.99,46.0,0.19479,0.00011,17.23447]
[1779060465315,38.48,77863.06,46.0,0.19482,0.00011,17.23586]
[1779060470350,38.49,77867.0,46.0,0.19528,0.00011,17.26183]
[1779060470937,38.49,77867.0,46.0,0.19528,0.00011,17.26183]
[1779060477307,38.49,77874.78,46.0,0.19618,0.00011,17.3119]
[1779060485679,38.49,77875.83,46.0,0.19632,0.00011,17.31936]
[1779060487758,38.49,77871.27,46.0,0.1958,0.00011,17.29059]
[1779060488362,38.49,77871.27,46.0,0.1958,0.00011,17.29059]
[1779060488389,38.49,77871.33,46.0,0.19581,0.00011,17.29124]
[1779060489383,38.49,77871.33,46.0,0.19581,0.00011,17.29124]
[1779060490713,38.49,77880.75,46.0,0.1969,0.00012,17.35148]
[1779060491599,38.49,77880.89,46.0,0.19692,0.00012,17.35256]
[1779060492544,38.49,77880.49,46.0,0.19688,0.00012,17.35022]
[1779060492767,38.49,77880.49,46.0,0.19688,0.00012,17.35022]
[1779060492789,38.5,77879.95,46.0,0.19682,0.00012,17.34698]
[1779060494782,38.5,77873.19,46.0,0.19604,0.00011,17.30398]
[1779060494840,38.5,77864.05,46.0,0.195,0.00011,17.24581]
[1779060495590,38.5,77864.05,46.0,0.195,0.00011,17.24581]
[1779060495594,38.5,77864.05,46.0,0.195,0.00011,17.24581]
[1779060495874,38.5,77855.37,46.0,0.19401,0.00011,17.1906]
[1779060501286,38.5,77855.94,46.0,0.19408,0.00011,17.19455]
[1779060503838,38.5,77853.51,46.0,0.1938,0.00011,17.17924]
[1779060503908,38.5,77853.98,46.0,0.19386,0.00011,17.18231]
[1779060509624,38.5,77855.26,46.0,0.19402,0.00011,17.19121]
[1779060513989,38.5,77855.51,46.0,0.19402,0.00011,17.18862]
[1779060516395,38.5,77858.57,46.0,0.19437,0.00011,17.20835]
[1779060516423,38.5,77858.57,46.0,0.19437,0.00011,17.20835]
[1779060516644,38.5,77860.45,46.0,0.19459,0.00011,17.22042]
[1779060516989,38.5,77852.0,46.0,0.19362,0.00011,17.16655]
[1779060518155,38.5,77852.0,46.0,0.19362,0.00011,17.16655]
[1779060518316,38.5,77852.0,46.0,0.19362,0.00011,17.16655]
[1779060518357,38.5,77840.78,46.0,0.19235,0.00011,17.09508]
[1779060518618,38.5,77840.78,46.0,0.19235,0.00011,17.09508]
[1779060518865,38.5,77840.78,46.0,0.19235,0.00011,17.09508]
[1779060519215,38.5,77840.78,46.0,0.19235,0.00011,17.09508]
[1779060519247,38.5,77821.17,46.0,0.19013,0.00011,16.96942]
[1779060519699,38.5,77821.17,46.0,0.19013,0.00011,16.96942]
[1779060519706,38.5,77821.17,46.0,0.19013,0.00011,16.96942]
[1779060519757,38.5,77821.17,46.0,0.19013,0.00011,16.96942]
[1779060519759,38.5,77821.17,46.0,0.19013,0.00011,16.96942]
[1779060519986,38.5,77821.17,46.0,0.19013,0.00011,16.96942]
[1779060520377,38.5,77821.17,46.0,0.19013,0.00011,16.96942]
[1779060520086,38.5,77815.13,46.0,0.18945,0.00011,16.93092]
[1779060520786,38.5,77815.13,46.0,0.18945,0.00011,16.93092]
[1779060521576,38.5,77808.44,46.0,0.1887,0.00011,16.88803]
[1779060522880,38.5,77812.65,46.0,0.18918,0.00011,16.91549]
[1779060526519,38.51,77817.08,46.0,0.18969,0.00011,16.94461]
[1779060526745,38.51,77816.62,46.0,0.18964,0.00011,16.94166]
[1779060529654,38.51,77809.27,46.0,0.18882,0.00011,16.89512]
[1779060529728,38.51,77809.27,46.0,0.18882,0.00011,16.89512]
[1779060529910,38.51,77808.55,46.0,0.18875,0.00011,16.89082]
[1779060532451,38.51,77807.56,46.0,0.18865,0.00011,16.88526]
[1779060532880,38.51,77807.56,46.0,0.18865,0.00011,16.88526]
[1779060533182,38.51,77807.56,46.0,0.18865,0.00011,16.88526]
[1779060533360,38.51,77807.86,46.0,0.18869,0.00011,16.88737]
[1779060538829,38.51,77799.25,46.0,0.18774,0.00011,16.8329]
[1779060544248,38.52,77794.51,46.0,0.18722,0.00011,16.80318]
[1779060544282,38.52,77794.51,46.0,0.18722,0.00011,16.80318]
[1779060549906,38.52,77790.55,46.0,0.18681,0.00011,16.77938]
[1779060554943,38.52,77798.92,46.0,0.18776,0.00011,16.83417]
[1779060559977,38.52,77798.64,46.0,0.18774,0.00011,16.8332]
[1779060561705,38.53,77802.01,46.0,0.18813,0.00011,16.85511]
[1779060563598,38.53,77802.95,46.0,0.18823,0.00011,16.86126]
[1779060564007,38.53,77801.65,46.0,0.18809,0.00011,16.85303]
[1779060569040,38.53,77805.51,46.0,0.18855,0.00011,16.87895]
[1779060574075,38.53,77805.14,46.0,0.18849,0.00011,16.8731]
[1779060578032,38.53,77805.68,46.0,0.18856,0.00011,16.87734]
[1779060578109,38.54,77801.49,46.0,0.18809,0.00011,16.85065]
[1779060579111,38.54,77792.13,46.0,0.18705,0.00011,16.79071]
[1779060582132,38.54,77803.26,46.0,0.1883,0.00011,16.86248]
[1779060587168,38.54,77801.33,46.0,0.18809,0.00011,16.85041]
[1779060588908,38.54,77800.83,46.0,0.18804,0.00011,16.84727]
[1779060588955,38.54,77800.83,46.0,0.18804,0.00011,16.84727]
[1779060589182,38.54,77801.79,46.0,0.18814,0.00011,16.85349]
[1779060594217,38.54,77800.34,46.0,0.188,0.00011,16.84504]
[1779060599252,38.54,77798.97,46.0,0.18786,0.00011,16.83716]
[1779060600440,38.54,77798.97,46.0,0.18786,0.00011,16.83716]
[1779060601097,38.54,77798.52,46.0,0.18781,0.00011,16.83446]
[1779060601266,38.54,77794.49,46.0,0.18736,0.00011,16.80868]
[1779060604404,38.55,77784.23,46.0,0.18623,0.00011,16.74369]
[1779060605600,38.55,77783.3,46.0,0.18614,0.00011,16.73803]
[1779060606127,38.55,77783.3,46.0,0.18614,0.00011,16.73803]
[1779060606129,38.55,77783.3,46.0,0.18614,0.00011,16.73803]
[1779060606273,38.55,77783.3,46.0,0.18614,0.00011,16.73803]
[1779060606480,38.55,77783.3,46.0,0.18614,0.00011,16.73803]
[1779060606482,38.55,77783.3,46.0,0.18614,0.00011,16.73803]
[1779060606302,38.55,77773.32,46.0,0.18503,0.00011,16.67429]
[1779060606820,38.55,77773.32,46.0,0.18503,0.00011,16.67429]
[1779060607309,38.55,77762.56,46.0,0.18384,0.00011,16.60525]
[1779060607804,38.55,77762.56,46.0,0.18384,0.00011,16.60525]
[1779060608316,38.55,77751.87,46.0,0.18267,0.00011,16.5367]
[1779060608816,38.55,77751.87,46.0,0.18267,0.00011,16.5367]
[1779060608820,38.55,77751.87,46.0,0.18267,0.00011,16.5367]
[1779060608837,38.55,77751.87,46.0,0.18267,0.00011,16.5367]
[1779060609324,38.55,77746.86,46.0,0.18212,0.00011,16.50448]
[1779060611496,38.55,77730.01,46.0,0.18029,0.00011,16.39695]
[1779060613768,38.55,77726.73,46.0,0.17995,0.00011,16.3767]
[1779060614071,38.55,77726.73,46.0,0.17995,0.00011,16.3767]
[1779060617099,38.56,77718.65,46.0,0.17909,0.00011,16.32583]
[1779060617161,38.56,77718.65,46.0,0.17909,0.00011,16.32583]
[1779060618976,38.56,77728.52,46.0,0.18018,0.00011,16.39029]
[1779060619254,38.56,77728.52,46.0,0.18018,0.00011,16.39029]
[1779060619467,38.56,77733.34,46.0,0.18071,0.00011,16.42171]
[1779060620401,38.56,77744.24,46.0,0.18191,0.00011,16.49228]
[1779060620882,38.56,77744.24,46.0,0.18191,0.00011,16.49228]
[1779060623006,38.56,77754.12,46.0,0.18301,0.00011,16.55656]
[1779060631403,38.58,77756.65,46.0,0.18339,0.00011,16.57828]
[1779060636292,38.58,77756.65,46.0,0.18338,0.00011,16.5754]
[1779060636513,38.58,77760.26,46.0,0.18378,0.00011,16.59891]
[1779060641548,38.59,77755.74,46.0,0.18331,0.00011,16.57144]
[1779060645352,38.59,77749.78,46.0,0.18267,0.00011,16.53387]
[1779060645453,38.59,77742.92,46.0,0.18193,0.00011,16.49065]
[1779060650611,38.6,77734.4,46.0,0.18104,0.00011,16.43816]
[1779060654528,38.6,77729.25,46.0,0.18049,0.00011,16.40596]
[1779060655359,38.6,77726.85,46.0,0.18024,0.00011,16.39103]
[1779060655460,38.61,77723.19,46.0,0.17986,0.00011,16.36846]
[1779060656574,38.61,77718.0,46.0,0.17929,0.00011,16.33506]
[1779060658567,38.61,77716.15,46.0,0.1791,0.00011,16.32366]
[1779060660638,38.61,77714.72,46.0,0.17897,0.00011,16.31598]
[1779060661328,38.61,77716.83,46.0,0.17922,0.00011,16.33074]
[1779060663814,38.62,77719.4,46.0,0.17951,0.00011,16.34792]
[1779060668740,38.63,77734.78,46.0,0.18125,0.00011,16.45044]
[1779060672134,38.66,77744.17,46.0,0.18249,0.00011,16.52233]
[1779060675831,38.66,77755.5,46.0,0.18376,0.00011,16.59678]
[1779060680866,38.67,77751.55,46.0,0.18336,0.00011,16.57346]
[1779060685683,38.67,77751.81,46.0,0.18343,0.00011,16.57724]
[1779060685720,38.67,77751.81,46.0,0.18343,0.00011,16.57724]
[1779060685901,38.67,77750.83,46.0,0.18332,0.00011,16.57096]
[1779060687801,38.67,77747.59,46.0,0.18297,0.00011,16.55063]
[1779060692568,38.68,77749.72,46.0,0.18324,0.00011,16.56608]
[1779060697977,38.69,77753.03,46.0,0.18361,0.00011,16.58536]
[1779060699469,38.69,77757.96,46.0,0.18416,0.00011,16.61736]
[1779060699628,38.69,77761.02,46.0,0.18451,0.00011,16.6377]
[1779060699999,38.69,77765.15,46.0,0.18497,0.00011,16.66414]
[1779060705034,38.7,77775.09,46.0,0.18611,0.00011,16.72988]
[1779060710069,38.7,77778.75,46.0,0.18655,0.00011,16.75507]
[1779060715104,38.71,77778.66,46.0,0.18657,0.00011,16.75623]
[1779060718125,38.71,77769.61,46.0,0.18558,0.00011,16.69942]
[1779060719301,38.71,77769.61,46.0,0.18558,0.00011,16.69942]
[1779060719607,38.71,77768.9,46.0,0.18552,0.00011,16.69567]
[1779060721173,38.71,77765.83,46.0,0.18518,0.00011,16.67604]
[1779060721291,38.71,77765.83,46.0,0.18518,0.00011,16.67604]
[1779060721392,38.71,77755.6,46.0,0.18406,0.00011,16.61122]
[1779060723160,38.71,77742.58,46.0,0.18264,0.00011,16.52827]
[1779060724075,38.71,77742.58,46.0,0.18264,0.00011,16.52827]
[1779060726707,38.72,77743.66,46.0,0.18279,0.00011,16.53668]
[1779060727100,38.72,77743.66,46.0,0.18279,0.00011,16.53668]
[1779060729556,38.72,77756.67,46.0,0.18423,0.00011,16.62096]
[1779060730592,38.72,77756.41,46.0,0.18421,0.00011,16.61975]
[1779060730652,38.72,77756.19,46.0,0.1842,0.00011,16.61912]
[1779060731219,38.72,77760.45,46.0,0.18467,0.00011,16.64637]
[1779060733233,38.75,77775.91,46.0,0.18656,0.00011,16.75534]
[1779060737665,38.76,77779.88,46.0,0.18704,0.00011,16.78246]
[1779060737765,38.76,77779.88,46.0,0.18704,0.00011,16.78246]
[1779060740305,38.76,77790.01,46.0,0.18817,0.00011,16.84737]
[1779060744313,38.76,77800.57,46.0,0.18937,0.00011,16.91593]
[1779060747594,38.76,77800.61,46.0,0.18938,0.00011,16.91652]
[1779060750741,38.77,77796.79,46.0,0.18897,0.00011,16.89282]
[1779060754888,38.77,77802.25,46.0,0.18955,0.00011,16.92359]
[1779060754994,38.77,77802.25,46.0,0.18955,0.00011,16.92359]
[1779060755390,38.77,77806.45,46.0,0.19002,0.00011,16.95059]
[1779060759786,38.77,77810.98,46.0,0.19055,0.00011,16.98031]
[1779060759791,38.77,77810.98,46.0,0.19055,0.00011,16.98031]
[1779060761916,38.77,77815.37,46.0,0.19105,0.00011,17.00864]
[1779060763497,38.77,77813.51,46.0,0.19084,0.00011,16.99698]
[1779060769488,38.78,77807.11,46.0,0.19015,0.00011,16.9577]
[1779060774523,38.78,77808.19,46.0,0.19029,0.00011,16.96552]
[1779060779558,38.78,77813.94,46.0,0.19095,0.00011,17.0029]
[1779060779837,38.78,77813.94,46.0,0.19095,0.00011,17.0029]
[1779060784505,38.78,77820.02,46.0,0.19164,0.00011,17.04188]
[1779060785909,38.78,77823.64,46.0,0.19205,0.00011,17.065]
[1779060786002,38.78,77823.64,46.0,0.19205,0.00011,17.065]
[1779060786047,38.78,77823.64,46.0,0.19205,0.00011,17.065]
[1779060786222,38.78,77823.64,46.0,0.19205,0.00011,17.065]
[1779060786607,38.78,77830.37,46.0,0.19281,0.00011,17.10786]
[1779060788278,38.78,77834.09,46.0,0.19323,0.00011,17.13131]
[1779060788621,38.78,77833.86,46.0,0.1932,0.00011,17.12968]
[1779060793656,38.78,77833.07,46.0,0.19311,0.00011,17.12462]
[1779060797602,38.78,77832.99,46.0,0.1931,0.00011,17.1241]
[1779060797641,38.78,77832.99,46.0,0.1931,0.00011,17.1241]
[1779060799700,38.78,77816.95,46.0,0.1913,0.00011,17.02236]
[1779060802864,38.78,77818.32,46.0,0.19145,0.00011,17.03131]
[1779060802943,38.78,77818.32,46.0,0.19145,0.00011,17.03131]
[1779060805969,38.78,77810.63,46.0,0.1906,0.00011,16.98281]
[1779060811321,38.79,77819.31,46.0,0.19158,0.00011,17.03861]
[1779060812628,38.79,77820.41,46.0,0.19168,0.00011,17.04129]
[1779060817826,38.79,77820.65,46.0,0.19171,0.00011,17.04324]
[1779060822862,38.79,77820.65,46.0,0.19172,0.00011,17.04373]
[1779060827896,38.79,77826.78,46.0,0.19242,0.00011,17.08302]
[1779060832932,38.79,77826.94,46.0,0.19244,0.00011,17.08425]
[1779060837892,38.79,77831.74,46.0,0.19298,0.00011,17.11485]
[1779060842791,38.79,77835.49,46.0,0.19341,0.00011,17.13854]
[1779060843294,38.79,77835.49,46.0,0.19341,0.00011,17.13854]
[1779060843339,38.79,77831.46,46.0,0.19295,0.00011,17.11295]
[1779060849328,38.79,77823.03,46.0,0.19199,0.00011,17.05905]
[1779060849494,38.79,77823.03,46.0,0.19199,0.00011,17.05905]
[1779060849595,38.79,77823.05,46.0,0.19199,0.00011,17.05902]
[1779060851061,38.79,77832.16,46.0,0.19302,0.00011,17.11689]
[1779060856759,38.79,77833.89,46.0,0.19321,0.00011,17.12782]
[1779060862567,38.79,77834.38,46.0,0.19327,0.00011,17.13082]
[1779060871204,38.79,77832.28,46.0,0.19299,0.00011,17.11285]
[1779060874225,38.79,77844.49,46.0,0.19437,0.00011,17.19021]
[1779060875961,38.79,77849.99,46.0,0.195,0.00011,17.22495]
[1779060876189,38.79,77849.99,46.0,0.195,0.00011,17.22495]
[1779060876372,38.79,77849.99,46.0,0.195,0.00011,17.22495]
[1779060876381,38.79,77849.99,46.0,0.195,0.00011,17.22495]
[1779060876684,38.79,77849.99,46.0,0.195,0.00011,17.22495]
[1779060876768,38.79,77851.06,46.0,0.19512,0.00011,17.23149]
[1779060877806,38.79,77851.23,46.0,0.19513,0.00011,17.2325]
[1779060878663,38.79,77849.79,46.0,0.19497,0.00011,17.22324]
[1779060884559,38.79,77845.22,46.0,0.19444,0.00011,17.19381]
[1779060887928,38.78,77845.7,46.0,0.19449,0.00011,17.19652]
[1779060889827,38.78,77841.84,46.0,0.19404,0.00011,17.17171]
[1779060894852,38.78,77841.01,46.0,0.19394,0.00011,17.16596]
[1779060897538,38.78,77841.71,46.0,0.19401,0.00011,17.17022]
[1779060898724,38.78,77843.04,46.0,0.19416,0.00011,17.17846]
[1779060900636,38.78,77844.74,46.0,0.19435,0.00011,17.18899]
[1779060901743,38.78,77831.69,46.0,0.19287,0.00011,17.10602]
[1779060901819,38.78,77831.69,46.0,0.19287,0.00011,17.10602]
[1779060901822,38.78,77831.69,46.0,0.19287,0.00011,17.10602]
[1779060902426,38.78,77818.38,46.0,0.19137,0.00011,17.0215]
[1779060906753,38.78,77816.83,46.0,0.1912,0.00011,17.01192]
[1779060906764,38.78,77816.83,46.0,0.1912,0.00011,17.01192]
[1779060906788,38.78,77816.83,46.0,0.1912,0.00011,17.01192]
[1779060910171,38.78,77807.9,46.0,0.1902,0.00011,16.95528]
[1779060910177,38.78,77807.9,46.0,0.1902,0.00011,16.95528]
[1779060911975,38.78,77804.47,46.0,0.18981,0.00011,16.93362]
[1779060912025,38.78,77804.47,46.0,0.18981,0.00011,16.93362]
[1779060912046,38.78,77804.47,46.0,0.18981,0.00011,16.93362]
[1779060912122,38.78,77804.47,46.0,0.18981,0.00011,16.93362]
[1779060912503,38.78,77816.24,46.0,0.19114,0.00011,17.00866]
[1779060916840,38.78,77812.15,46.0,0.19069,0.00011,16.98307]
[1779060916894,38.78,77812.15,46.0,0.19069,0.00011,16.98307]
[1779060917053,38.78,77812.15,46.0,0.19069,0.00011,16.98307]
[1779060917692,38.78,77812.15,46.0,0.19069,0.00011,16.98307]
[1779060917788,38.78,77809.46,46.0,0.19038,0.00011,16.96595]
[1779060919551,38.78,77797.41,46.0,0.18904,0.00011,16.88932]
[1779060924586,38.78,77799.63,46.0,0.18929,0.00011,16.90364]
[1779060929621,38.78,77803.08,46.0,0.18968,0.00011,16.92576]
[1779060934114,38.78,77802.5,46.0,0.18958,0.00011,16.91773]
[1779060941551,38.78,77798.74,46.0,0.18914,0.00011,16.89309]
[1779060944639,38.78,77795.77,46.0,0.18881,0.00011,16.87395]
[1779060946473,38.78,77793.55,46.0,0.18856,0.00011,16.85968]
[1779060946652,38.78,77793.55,46.0,0.18856,0.00011,16.85968]
[1779060946839,38.78,77782.19,46.0,0.18729,0.00011,16.78725]
[1779060947323,38.78,77782.19,46.0,0.18729,0.00011,16.78725]
[1779060949097,38.78,77772.74,46.0,0.18625,0.00011,16.7271]
[1779060949893,38.78,77772.02,46.0,0.18617,0.00011,16.7226]
[1779060950573,38.78,77772.02,46.0,0.18617,0.00011,16.7226]
[1779060951730,38.78,77772.24,46.0,0.18619,0.00011,16.72411]
[1779060954798,38.78,77760.11,46.0,0.18486,0.00011,16.6472]
[1779060959833,38.79,77757.2,46.0,0.18456,0.00011,16.62974]
[1779060960855,38.79,77757.2,46.0,0.18456,0.00011,16.62974]
[1779060963885,38.79,77766.58,46.0,0.18561,0.00011,16.69059]
[1779060969142,38.79,77764.57,46.0,0.1854,0.00011,16.67837]
[1779060972233,38.79,77762.08,46.0,0.18514,0.00011,16.66305]
[1779060977965,38.8,77748.17,46.0,0.18364,0.00011,16.57623]
[1779060983000,38.8,77746.91,46.0,0.18353,0.00011,16.56982]
[1779060988036,38.81,77747.25,46.0,0.1836,0.00011,16.5736]
[1779060995085,38.81,77746.73,46.0,0.18355,0.00011,16.56798]
[1779060998563,38.82,77747.01,46.0,0.18359,0.00011,16.57039]
[1779061002499,38.82,77737.19,46.0,0.18254,0.00011,16.50904]
[1779061005557,38.82,77734.2,46.0,0.18224,0.00011,16.49147]
[1779061005652,38.82,77734.2,46.0,0.18224,0.00011,16.49147]
[1779061005656,38.82,77734.2,46.0,0.18224,0.00011,16.49147]
[1779061005734,38.82,77732.53,46.0,0.18206,0.00011,16.48121]
[1779061006176,38.82,77732.53,46.0,0.18206,0.00011,16.48121]
[1779061006294,38.82,77732.53,46.0,0.18206,0.00011,16.48121]
[1779061006578,38.82,77732.53,46.0,0.18206,0.00011,16.48121]
[1779061006702,38.82,77728.09,46.0,0.18158,0.00011,16.45301]
[1779061009832,38.83,77720.44,46.0,0.18075,0.00011,16.40425]
[1779061012296,38.83,77722.7,46.0,0.18101,0.00011,16.41927]
[1779061012379,38.83,77724.3,46.0,0.18118,0.00011,16.42972]
[1779061014219,38.83,77736.74,46.0,0.18255,0.00011,16.50957]
[1779061019841,38.83,77741.46,46.0,0.18308,0.00011,16.54046]
[1779061019891,38.83,77741.46,46.0,0.18308,0.00011,16.54046]
[1779061020197,38.83,77743.11,46.0,0.18326,0.00011,16.551]
[1779061020930,38.83,77743.11,46.0,0.18326,0.00011,16.551]
[1779061020936,38.83,77745.12,46.0,0.18349,0.00011,16.56423]
[1779061022275,38.83,77757.88,46.0,0.18489,0.00011,16.64579]
[1779061023469,38.83,77757.88,46.0,0.18489,0.00011,16.64579]
[1779061024026,38.83,77759.2,46.0,0.18504,0.00011,16.65442]
[1779061024060,38.83,77759.2,46.0,0.18504,0.00011,16.65442]
[1779061024068,38.83,77759.2,46.0,0.18504,0.00011,16.65442]
[1779061025527,38.83,77760.85,46.0,0.18522,0.00011,16.66494]
[1779061027131,38.83,77775.91,46.0,0.18689,0.00011,16.76126]
[1779061027231,38.83,77775.91,46.0,0.18689,0.00011,16.76126]
[1779061027463,38.83,77775.91,46.0,0.18689,0.00011,16.76126]
[1779061027501,38.83,77779.78,46.0,0.18732,0.00011,16.78589]
[1779061030897,38.83,77792.56,46.0,0.18875,0.00011,16.86751]
[1779061036788,38.84,77791.05,46.0,0.18859,0.00011,16.8583]
[1779061042943,38.84,77791.64,46.0,0.18866,0.00011,16.8623]
[1779061049471,38.84,77789.63,46.0,0.18844,0.00011,16.85002]
[1779061054794,38.84,77797.59,46.0,0.1893,0.00011,16.89634]
[1779061060804,38.84,77797.28,46.0,0.18927,0.00011,16.89447]
[1779061065897,38.84,77797.67,46.0,0.18931,0.00011,16.89712]
[1779061071161,38.84,77797.63,46.0,0.18931,0.00011,16.89707]
[1779061076858,38.84,77796.08,46.0,0.18915,0.00011,16.88754]
[1779061081903,38.84,77798.3,46.0,0.1894,0.00011,16.90186]
[1779061088054,38.84,77792.85,46.0,0.1888,0.00011,16.86761]
[1779061088107,38.84,77792.85,46.0,0.1888,0.00011,16.86761]
[1779061088901,38.84,77786.9,46.0,0.18813,0.00011,16.82976]
[1779061090758,38.84,77777.43,46.0,0.18708,0.00011,16.76962]
[1779061091551,38.84,77777.43,46.0,0.18708,0.00011,16.76962]
[1779061091917,38.84,77777.43,46.0,0.18708,0.00011,16.76962]
[1779061093116,38.84,77765.53,46.0,0.18577,0.00011,16.69406]
[1779061093187,38.84,77765.53,46.0,0.18577,0.00011,16.69406]
[1779061093594,38.84,77765.53,46.0,0.18577,0.00011,16.69406]
[1779061093761,38.84,77765.53,46.0,0.18577,0.00011,16.69406]
[1779061093860,38.84,77765.53,46.0,0.18577,0.00011,16.69406]
[1779061093921,38.84,77750.19,46.0,0.18408,0.00011,16.59639]
[1779061094205,38.84,77750.19,46.0,0.18408,0.00011,16.59639]
[1779061094212,38.84,77750.19,46.0,0.18408,0.00011,16.59639]
[1779061094238,38.84,77750.19,46.0,0.18408,0.00011,16.59639]
[1779061094408,38.84,77750.19,46.0,0.18408,0.00011,16.59639]
[1779061094494,38.84,77750.19,46.0,0.18408,0.00011,16.59639]
[1779061094694,38.84,77750.19,46.0,0.18408,0.00011,16.59639]
[1779061095068,38.84,77742.93,46.0,0.18329,0.00011,16.55022]
[1779061097365,38.85,77741.57,46.0,0.18315,0.00011,16.54202]
[1779061101322,38.85,77740.11,46.0,0.183,0.00011,16.5336]
[1779061101652,38.85,77740.11,46.0,0.183,0.00011,16.5336]
[1779061101744,38.85,77740.11,46.0,0.183,0.00011,16.5336]
[1779061101848,38.85,77740.11,46.0,0.183,0.00011,16.5336]
[1779061101852,38.85,77740.11,46.0,0.183,0.00011,16.5336]
[1779061101860,38.85,77740.11,46.0,0.183,0.00011,16.5336]
[1779061102611,38.85,77737.81,46.0,0.18276,0.00011,16.51913]
[1779061102831,38.85,77737.81,46.0,0.18276,0.00011,16.51913]
[1779061103086,38.85,77736.65,46.0,0.18263,0.00011,16.51195]
[1779061103853,38.85,77736.65,46.0,0.18263,0.00011,16.51195]
[1779061104436,38.85,77736.91,46.0,0.18267,0.00011,16.51385]
[1779061104445,38.85,77736.91,46.0,0.18267,0.00011,16.51385]
[1779061104469,38.85,77736.91,46.0,0.18267,0.00011,16.51385]
[1779061104517,38.85,77736.91,46.0,0.18267,0.00011,16.51385]
[1779061104602,38.85,77736.91,46.0,0.18267,0.00011,16.51385]
[1779061104859,38.85,77736.91,46.0,0.18267,0.00011,16.51385]
[1779061104879,38.85,77743.17,46.0,0.18336,0.00011,16.55404]
[1779061106871,38.85,77753.16,46.0,0.18446,0.00011,16.61828]
[1779061111906,38.85,77756.69,46.0,0.18483,0.00011,16.63732]
[1779061116942,38.86,77756.92,46.0,0.18487,0.00011,16.63974]
[1779061121977,38.86,77757.37,46.0,0.18494,0.00011,16.64351]
[1779061127012,38.86,77756.23,46.0,0.18483,0.00011,16.63715]
[1779061132047,38.86,77758.4,46.0,0.18508,0.00011,16.65181]
[1779061136494,38.87,77758.07,46.0,0.18506,0.00011,16.65019]
[1779061139820,38.87,77757.63,46.0,0.18502,0.00011,16.64787]
[1779061141610,38.87,77753.64,46.0,0.18458,0.00011,16.62278]
[1779061141792,38.87,77753.64,46.0,0.18458,0.00011,16.62278]
[1779061142660,38.87,77748.49,46.0,0.18403,0.00011,16.59039]
[1779061142662,38.87,77748.49,46.0,0.18403,0.00011,16.59039]
[1779061142811,38.87,77748.49,46.0,0.18403,0.00011,16.59039]
[1779061142899,38.87,77748.5,46.0,0.18403,0.00011,16.5907]
[1779061147997,38.87,77740.98,46.0,0.18321,0.00011,16.54304]
[1779061150173,38.87,77731.82,46.0,0.18222,0.00011,16.48492]
[1779061156006,38.87,77727.68,46.0,0.18178,0.00011,16.45949]
[1779061160791,38.88,77727.37,46.0,0.18177,0.00011,16.45852]
[1779061162728,38.88,77712.38,46.0,0.18014,0.00011,16.3632]
[1779061163095,38.88,77712.38,46.0,0.18014,0.00011,16.3632]
[1779061163104,38.88,77712.38,46.0,0.18014,0.00011,16.3632]
[1779061164037,38.88,77712.38,46.0,0.18014,0.00011,16.3632]
[1779061164787,38.88,77704.38,46.0,0.17928,0.00011,16.31233]
[1779061164799,38.88,77704.38,46.0,0.17928,0.00011,16.31233]
[1779061164920,38.88,77704.38,46.0,0.17928,0.00011,16.31233]
[1779061165631,38.88,77700.61,46.0,0.17889,0.00011,16.28889]
[1779061167337,38.88,77691.27,46.0,0.17789,0.00011,16.22957]
[1779061167994,38.88,77691.27,46.0,0.17789,0.00011,16.22957]
[1779061167995,38.88,77691.27,46.0,0.17789,0.00011,16.22957]
[1779061173345,38.89,77701.16,46.0,0.17896,0.00011,16.29046]
[1779061175884,38.89,77699.92,46.0,0.17883,0.00011,16.28307]
[1779061181401,38.89,77695.38,46.0,0.17837,0.00011,16.25561]
[1779061186436,38.9,77703.18,46.0,0.17923,0.00011,16.30667]
[1779061191471,38.9,77701.62,46.0,0.17908,0.00011,16.29772]
[1779061196568,38.9,77701.52,46.0,0.17908,0.00011,16.29791]
[1779061202549,38.91,77698.4,46.0,0.17877,0.00011,16.27952]
[1779061207584,38.91,77699.71,46.0,0.17894,0.00011,16.28899]
[1779061212619,38.91,77698.21,46.0,0.17879,0.00011,16.28047]
[1779061217787,38.91,77699.41,46.0,0.17894,0.00011,16.28896]
[1779061221626,38.92,77693.77,46.0,0.17835,0.00011,16.25392]
[1779061221862,38.92,77693.77,46.0,0.17835,0.00011,16.25392]
[1779061222117,38.92,77693.77,46.0,0.17835,0.00011,16.25392]
[1779061222122,38.92,77672.99,46.0,0.17613,0.00011,16.12181]
[1779061222187,38.92,77672.99,46.0,0.17613,0.00011,16.12181]
[1779061222285,38.92,77672.99,46.0,0.17613,0.00011,16.12181]
[1779061222400,38.92,77672.99,46.0,0.17613,0.00011,16.12181]
[1779061222524,38.92,77672.99,46.0,0.17613,0.00011,16.12181]
[1779061222834,38.92,77672.99,46.0,0.17613,0.00011,16.12181]
[1779061222968,38.92,77658.86,46.0,0.17463,0.00011,16.03161]
[1779061224114,38.92,77658.86,46.0,0.17463,0.00011,16.03161]
[1779061224164,38.92,77646.33,46.0,0.1733,0.00011,15.9516]
[1779061224591,38.92,77646.33,46.0,0.1733,0.00011,15.9516]
[1779061224799,38.92,77639.62,46.0,0.1726,0.00011,15.90865]
[1779061225668,38.92,77639.62,46.0,0.1726,0.00011,15.90865]
[1779061225864,38.92,77639.62,46.0,0.1726,0.00011,15.90865]
[1779061226048,38.92,77639.62,46.0,0.1726,0.00011,15.90865]
[1779061226146,38.92,77629.94,46.0,0.17159,0.00011,15.84742]
[1779061226209,38.92,77629.94,46.0,0.17159,0.00011,15.84742]
[1779061226721,38.92,77629.94,46.0,0.17159,0.00011,15.84742]
[1779061226731,38.92,77629.94,46.0,0.17159,0.00011,15.84742]
[1779061226800,38.92,77629.94,46.0,0.17159,0.00011,15.84742]
[1779061226875,38.92,77629.94,46.0,0.17159,0.00011,15.84742]
[1779061227055,38.92,77629.94,46.0,0.17159,0.00011,15.84742]
[1779061227167,38.92,77629.94,46.0,0.17159,0.00011,15.84742]
[1779061227112,38.92,77602.01,46.0,0.16867,0.0001,15.6685]
[1779061227466,38.92,77602.01,46.0,0.16867,0.0001,15.6685]
[1779061227792,38.92,77602.01,46.0,0.16867,0.0001,15.6685]
[1779061227916,38.92,77602.01,46.0,0.16867,0.0001,15.6685]
[1779061228132,38.92,77602.01,46.0,0.16867,0.0001,15.6685]
[1779061227991,38.92,77498.08,46.0,0.15808,0.0001,15.00217]
[1779061228414,38.92,77498.08,46.0,0.15808,0.0001,15.00217]
[1779061228626,38.92,77498.08,46.0,0.15808,0.0001,15.00217]
[1779061228870,38.92,77498.08,46.0,0.15808,0.0001,15.00217]
[1779061229112,38.92,77498.08,46.0,0.15808,0.0001,15.00217]
[1779061229162,38.92,77435.52,46.0,0.15192,0.0001,14.60177]
[1779061229407,38.92,77435.52,46.0,0.15192,0.0001,14.60177]
[1779061229491,38.92,77435.52,46.0,0.15192,0.0001,14.60177]
[1779061230155,38.92,77435.52,46.0,0.15192,0.0001,14.60177]
[1779061229860,38.94,77411.0,46.0,0.14966,0.0001,14.4518]
[1779061230650,38.94,77411.0,46.0,0.14966,0.0001,14.4518]
[1779061231070,38.94,77411.0,46.0,0.14966,0.0001,14.4518]
[1779061231078,38.94,77375.52,46.0,0.1462,9e-05,14.21908]
[1779061231657,38.94,77375.52,46.0,0.1462,9e-05,14.21908]
[1779061232028,38.94,77375.52,46.0,0.1462,9e-05,14.21908]
[1779061232099,38.94,77307.42,46.0,0.13983,9e-05,13.78527]
[1779061232442,38.94,77307.42,46.0,0.13983,9e-05,13.78527]
[1779061232553,38.94,77307.42,46.0,0.13983,9e-05,13.78527]
[1779061232797,38.94,77289.43,46.0,0.13818,9e-05,13.67105]
[1779061234608,38.94,77285.55,46.0,0.13783,9e-05,13.64635]
[1779061234643,38.94,77285.55,46.0,0.13783,9e-05,13.64635]
[1779061235033,38.94,77297.03,46.0,0.13888,9e-05,13.71967]
[1779061235473,38.94,77297.03,46.0,0.13888,9e-05,13.71967]
[1779061235831,38.94,77285.55,46.0,0.13783,9e-05,13.64682]
[1779061237153,38.94,77263.6,46.0,0.13584,9e-05,13.50774]
[1779061237418,38.94,77263.6,46.0,0.13584,9e-05,13.50774]
[1779061238142,38.95,77242.17,46.0,0.13401,9e-05,13.37885]
[1779061238786,38.95,77242.17,46.0,0.13401,9e-05,13.37885]
[1779061238863,38.95,77253.23,46.0,0.135,9e-05,13.44874]
[1779061240096,38.95,77253.23,46.0,0.135,9e-05,13.44874]
[1779061240191,38.95,77253.23,46.0,0.135,9e-05,13.44874]
[1779061240201,38.96,77290.6,46.0,0.13843,9e-05,13.68797]
[1779061240909,38.96,77273.42,46.0,0.13687,9e-05,13.57957]
[1779061241899,38.96,77257.91,46.0,0.13548,9e-05,13.48205]
[1779061242222,38.96,77257.91,46.0,0.13548,9e-05,13.48205]
[1779061242906,38.98,77253.03,46.0,0.13513,9e-05,13.45761]
[1779061243234,38.98,77253.03,46.0,0.13513,9e-05,13.45761]
[1779061243369,38.98,77253.03,46.0,0.13513,9e-05,13.45761]
[1779061243915,38.98,77223.69,46.0,0.13252,9e-05,13.27303]
[1779061244764,38.98,77223.69,46.0,0.13252,9e-05,13.27303]
[1779061244941,38.99,77206.17,46.0,0.13104,9e-05,13.16789]
[1779061245547,38.99,77206.17,46.0,0.13104,9e-05,13.16789]
[1779061245907,38.99,77206.17,46.0,0.13104,9e-05,13.16789]
[1779061245909,38.99,77206.17,46.0,0.13104,9e-05,13.16789]
[1779061246193,38.99,77206.17,46.0,0.13104,9e-05,13.16789]
[1779061246268,39.01,77213.51,46.0,0.13181,9e-05,13.22225]
[1779061246960,39.02,77229.59,46.0,0.13334,9e-05,13.3308]
[1779061248094,39.02,77229.59,46.0,0.13334,9e-05,13.3308]
[1779061248155,39.03,77217.67,46.0,0.13229,9e-05,13.25646]
[1779061249861,39.03,77221.05,46.0,0.1326,9e-05,13.2784]
[1779061250594,39.03,77218.45,46.0,0.13238,9e-05,13.26258]
[1779061252004,39.03,77198.05,46.0,0.13059,9e-05,13.13529]
[1779061252237,39.03,77198.05,46.0,0.13059,9e-05,13.13529]
[1779061253095,39.03,77198.05,46.0,0.13059,9e-05,13.13529]
[1779061253558,39.03,77189.7,46.0,0.12987,9e-05,13.0835]
[1779061253573,39.03,77189.7,46.0,0.12987,9e-05,13.0835]
[1779061254195,39.03,77189.7,46.0,0.12987,9e-05,13.0835]
[1779061254183,39.03,77207.79,46.0,0.13147,9e-05,13.19805]
[1779061254411,39.03,77207.79,46.0,0.13147,9e-05,13.19805]
[1779061255124,39.03,77207.79,46.0,0.13147,9e-05,13.19805]
[1779061255226,39.05,77222.8,46.0,0.13291,9e-05,13.30005]
[1779061256147,39.05,77222.8,46.0,0.13291,9e-05,13.30005]
[1779061256972,39.05,77220.72,46.0,0.13274,9e-05,13.28774]
[1779061258212,39.05,77219.92,46.0,0.13268,9e-05,13.28334]
[1779061258044,39.06,77204.51,46.0,0.13132,9e-05,13.18729]
[1779061258407,39.06,77204.51,46.0,0.13132,9e-05,13.18729]
[1779061259051,39.07,77189.07,46.0,0.13008,9e-05,13.09807]
[1779061259988,39.07,77189.07,46.0,0.13008,9e-05,13.09807]
[1779061260343,39.08,77198.31,46.0,0.1309,9e-05,13.15691]
[1779061260727,39.08,77198.31,46.0,0.1309,9e-05,13.15691]
[1779061260897,39.08,77198.31,46.0,0.1309,9e-05,13.15691]
[1779061262107,39.1,77187.98,46.0,0.13014,9e-05,13.1025]
[1779061263089,39.1,77187.98,46.0,0.13014,9e-05,13.1025]
[1779061263911,39.12,77197.77,46.0,0.13113,9e-05,13.17247]
[1779061263913,39.12,77197.77,46.0,0.13113,9e-05,13.17247]
[1779061264100,39.14,77206.46,46.0,0.13202,9e-05,13.23612]
[1779061265219,39.14,77206.46,46.0,0.13202,9e-05,13.23612]
[1779061265224,39.14,77206.46,46.0,0.13202,9e-05,13.23612]
[1779061265659,39.14,77200.24,46.0,0.13148,9e-05,13.19767]
[1779061266728,39.14,77202.33,46.0,0.13168,9e-05,13.21141]
[1779061267220,39.15,77199.71,46.0,0.13146,9e-05,13.1956]
[1779061267544,39.15,77199.71,46.0,0.13146,9e-05,13.1956]
[1779061267654,39.15,77199.71,46.0,0.13146,9e-05,13.1956]
[1779061268128,39.15,77198.92,46.0,0.1314,9e-05,13.19151]
[1779061269960,39.15,77205.57,46.0,0.132,9e-05,13.23395]
[1779061270107,39.15,77205.57,46.0,0.132,9e-05,13.23395]
[1779061270262,39.15,77205.57,46.0,0.132,9e-05,13.23395]
[1779061270144,39.15,77193.37,46.0,0.13093,9e-05,13.15817]
[1779061270526,39.15,77193.37,46.0,0.13093,9e-05,13.15817]
[1779061270790,39.15,77193.37,46.0,0.13093,9e-05,13.15817]
[1779061271150,39.15,77163.97,46.0,0.12838,9e-05,12.97499]
[1779061271282,39.15,77163.97,46.0,0.12838,9e-05,12.97499]
[1779061271285,39.15,77163.97,46.0,0.12838,9e-05,12.97499]
[1779061271289,39.15,77163.97,46.0,0.12838,9e-05,12.97499]
[1779061271572,39.15,77163.97,46.0,0.12838,9e-05,12.97499]
[1779061271576,39.15,77163.97,46.0,0.12838,9e-05,12.97499]
[1779061271577,39.15,77163.97,46.0,0.12838,9e-05,12.97499]
[1779061271591,39.15,77163.97,46.0,0.12838,9e-05,12.97499]
[1779061272639,39.15,77163.25,46.0,0.12833,9e-05,12.97155]
[1779061272646,39.15,77163.25,46.0,0.12833,9e-05,12.97155]
[1779061272652,39.15,77163.25,46.0,0.12833,9e-05,12.97155]
[1779061272654,39.15,77163.25,46.0,0.12833,9e-05,12.97155]
[1779061273207,39.15,77163.25,46.0,0.12833,9e-05,12.97155]
[1779061274058,39.16,77170.14,46.0,0.12894,9e-05,13.01545]
[1779061274063,39.16,77170.14,46.0,0.12894,9e-05,13.01545]
[1779061275265,39.16,77176.03,46.0,0.12947,9e-05,13.05324]
[1779061275957,39.16,77176.13,46.0,0.12949,9e-05,13.05461]
[1779061276063,39.16,77176.13,46.0,0.12949,9e-05,13.05461]
[1779061276252,39.16,77176.13,46.0,0.12949,9e-05,13.05461]
[1779061276261,39.16,77176.13,46.0,0.12949,9e-05,13.05461]
[1779061277274,39.16,77181.14,46.0,0.12994,9e-05,13.08681]
[1779061277453,39.16,77188.25,46.0,0.13057,9e-05,13.13215]
[1779061277694,39.16,77188.25,46.0,0.13057,9e-05,13.13215]
[1779061277701,39.16,77188.25,46.0,0.13057,9e-05,13.13215]
[1779061277703,39.16,77188.25,46.0,0.13057,9e-05,13.13215]
[1779061278206,39.17,77175.92,46.0,0.12951,9e-05,13.05584]
[1779061278589,39.17,77175.92,46.0,0.12951,9e-05,13.05584]
[1779061279741,39.17,77167.38,46.0,0.12877,9e-05,13.00327]
[1779061281713,39.17,77175.57,46.0,0.12951,9e-05,13.05611]
[1779061282204,39.17,77175.57,46.0,0.12951,9e-05,13.05611]
[1779061282293,39.17,77175.57,46.0,0.12951,9e-05,13.05611]
[1779061283245,39.18,77164.24,46.0,0.12855,9e-05,12.98681]
[1779061284054,39.18,77164.24,46.0,0.12855,9e-05,12.98681]
[1779061284258,39.18,77137.27,46.0,0.12624,9e-05,12.81961]
[1779061288284,39.18,77145.39,46.0,0.12698,9e-05,12.87341]
[1779061288291,39.19,77130.87,46.0,0.12575,9e-05,12.78409]
[1779061288381,39.19,77130.87,46.0,0.12575,9e-05,12.78409]
[1779061288465,39.19,77130.87,46.0,0.12575,9e-05,12.78409]
[1779061288539,39.19,77130.87,46.0,0.12575,9e-05,12.78409]
[1779061288584,39.19,77130.87,46.0,0.12575,9e-05,12.78409]
[1779061289024,39.19,77130.87,46.0,0.12575,9e-05,12.78409]
[1779061289298,39.19,77110.68,46.0,0.12405,8e-05,12.65966]
[1779061289601,39.19,77110.68,46.0,0.12405,8e-05,12.65966]
[1779061291040,39.19,77110.68,46.0,0.12406,8e-05,12.6606]
[1779061291820,39.19,77106.04,46.0,0.12365,8e-05,12.62839]
[1779061292558,39.2,77085.88,46.0,0.12197,8e-05,12.50474]
[1779061293785,39.2,77085.88,46.0,0.12197,8e-05,12.50474]
[1779061294086,39.2,77085.88,46.0,0.12197,8e-05,12.50474]
[1779061294268,39.22,77064.96,46.0,0.12041,8e-05,12.38849]
[1779061296495,39.23,77074.11,46.0,0.12118,8e-05,12.44607]
[1779061296690,39.23,77074.11,46.0,0.12118,8e-05,12.44607]
[1779061296823,39.23,77074.11,46.0,0.12118,8e-05,12.44607]
[1779061297004,39.23,77074.11,46.0,0.12118,8e-05,12.44607]
[1779061297074,39.23,77074.11,46.0,0.12118,8e-05,12.44607]
[1779061298220,39.28,77066.25,46.0,0.12084,8e-05,12.42016]
[1779061298228,39.28,77046.09,46.0,0.11918,8e-05,12.29629]
[1779061298758,39.28,77046.09,46.0,0.11918,8e-05,12.29629]
[1779061299084,39.28,77046.09,46.0,0.11918,8e-05,12.29629]
[1779061299151,39.31,77023.52,46.0,0.11756,8e-05,12.17425]
[1779061300290,39.31,77023.52,46.0,0.11756,8e-05,12.17425]
[1779061300233,39.31,77003.87,46.0,0.11597,8e-05,12.05432]
[1779061300771,39.31,77003.87,46.0,0.11597,8e-05,12.05432]
[1779061300795,39.31,77003.87,46.0,0.11597,8e-05,12.05432]
[1779061301056,39.31,77003.87,46.0,0.11597,8e-05,12.05432]
[1779061301116,39.31,77003.87,46.0,0.11597,8e-05,12.05432]
[1779061301251,39.31,77003.87,46.0,0.11597,8e-05,12.05432]
[1779061301348,39.32,76975.9,46.0,0.11376,8e-05,11.88592]
[1779061301575,39.32,76975.9,46.0,0.11376,8e-05,11.88592]
[1779061301808,39.32,76975.9,46.0,0.11376,8e-05,11.88592]
[1779061301855,39.32,76975.9,46.0,0.11376,8e-05,11.88592]
[1779061301964,39.32,76975.9,46.0,0.11376,8e-05,11.88592]
[1779061302143,39.32,76975.9,46.0,0.11376,8e-05,11.88592]
[1779061302163,39.32,76964.95,46.0,0.11289,8e-05,11.81956]
[1779061302671,39.32,76964.95,46.0,0.11289,8e-05,11.81956]
[1779061303362,39.32,76964.95,46.0,0.11289,8e-05,11.81956]
[1779061303745,39.33,76968.69,46.0,0.11324,8e-05,11.84588]
[1779061303836,39.33,76968.69,46.0,0.11324,8e-05,11.84588]
[1779061303935,39.33,76975.4,46.0,0.1138,8e-05,11.88854]
[1779061304840,39.33,76975.4,46.0,0.1138,8e-05,11.88854]
[1779061305031,39.33,76975.4,46.0,0.1138,8e-05,11.88854]
[1779061306327,39.33,76955.43,46.0,0.11224,8e-05,11.76929]
[1779061307507,39.33,76957.31,46.0,0.11239,8e-05,11.78066]
[1779061308215,39.33,76957.31,46.8,0.11239,8e-05,11.78066]
[1779061308388,39.33,76957.31,46.8,0.11239,8e-05,11.78066]
[1779061308305,39.34,76939.29,46.8,0.111,8e-05,11.67373]
[1779061308596,39.34,76915.56,46.8,0.10916,8e-05,11.531]
[1779061310685,39.35,76932.52,46.8,0.11054,8e-05,11.63793]
[1779061312026,39.35,76932.52,46.8,0.11054,8e-05,11.63793]
[1779061312113,39.35,76947.28,46.8,0.11171,8e-05,11.72825]
[1779061312632,39.35,76947.28,46.8,0.11171,8e-05,11.72825]
[1779061313084,39.35,76947.28,46.8,0.11171,8e-05,11.72825]
[1779061313802,39.35,76940.62,46.8,0.11121,8e-05,11.68955]
[1779061313916,39.36,76927.06,46.8,0.11017,8e-05,11.60923]
[1779061314691,39.36,76927.06,46.8,0.11017,8e-05,11.60923]
[1779061315302,39.36,76908.03,46.8,0.10872,8e-05,11.49642]
[1779061315923,39.36,76908.03,46.8,0.10872,8e-05,11.49642]
[1779061316119,39.36,76889.44,46.8,0.1073,8e-05,11.38522]
[1779061316971,39.36,76889.44,46.8,0.1073,8e-05,11.38522]
[1779061317048,39.36,76889.44,46.8,0.1073,8e-05,11.38522]
[1779061317339,39.4,76836.61,46.8,0.10357,7e-05,11.09038]
[1779061317944,39.4,76836.61,46.8,0.10357,7e-05,11.09038]
[1779061318219,39.4,76836.61,46.8,0.10357,7e-05,11.09038]
[1779061318230,39.4,76836.61,46.8,0.10357,7e-05,11.09038]
[1779061318284,39.4,76836.61,46.8,0.10357,7e-05,11.09038]
[1779061318279,39.41,76808.77,46.8,0.10154,7e-05,10.92793]
[1779061318611,39.41,76808.77,46.8,0.10154,7e-05,10.92793]
[1779061318671,39.41,76808.77,46.8,0.10154,7e-05,10.92793]
[1779061318871,39.41,76808.77,46.8,0.10154,7e-05,10.92793]
[1779061319055,39.41,76808.77,46.8,0.10154,7e-05,10.92793]
[1779061319132,39.41,76770.0,46.8,0.09874,7e-05,10.7011]
[1779061319710,39.41,76770.0,46.8,0.09874,7e-05,10.7011]
[1779061319721,39.41,76770.0,46.8,0.09874,7e-05,10.7011]
[1779061319776,39.41,76770.0,46.8,0.09874,7e-05,10.7011]
[1779061319904,39.41,76770.0,46.8,0.09874,7e-05,10.7011]
[1779061319939,39.41,76770.0,46.8,0.09874,7e-05,10.7011]
[1779061320143,39.41,76767.26,46.8,0.09856,7e-05,10.68648]
[1779061320705,39.41,76767.26,46.8,0.09856,7e-05,10.68648]
[1779061320761,39.41,76767.26,46.8,0.09856,7e-05,10.68648]
[1779061320876,39.41,76767.26,46.8,0.09856,7e-05,10.68648]
[1779061321160,39.41,76767.26,46.8,0.09856,7e-05,10.68648]
[1779061321339,39.41,76818.55,46.8,0.1023,7e-05,10.98844]
[1779061321644,39.41,76866.25,46.8,0.10585,8e-05,11.27056]
[1779061323058,39.41,76866.25,46.8,0.10585,8e-05,11.27056]
[1779061323320,39.42,76886.23,46.8,0.10742,8e-05,11.39415]
[1779061324009,39.42,76886.23,46.8,0.10742,8e-05,11.39415]
[1779061324391,39.42,76886.23,46.8,0.10742,8e-05,11.39415]
[1779061324423,39.42,76886.23,46.8,0.10742,8e-05,11.39415]
[1779061324829,39.42,76889.17,46.8,0.10766,8e-05,11.41273]
[1779061325313,39.42,76855.21,46.8,0.10509,7e-05,11.21073]
[1779061325643,39.42,76855.21,46.8,0.10509,7e-05,11.21073]
[1779061325706,39.42,76855.21,46.8,0.10509,7e-05,11.21073]
[1779061325931,39.42,76855.21,46.8,0.10509,7e-05,11.21073]
[1779061325973,39.43,76842.78,46.8,0.10418,7e-05,11.13858]
[1779061326523,39.43,76842.78,46.8,0.10418,7e-05,11.13858]
[1779061327098,39.43,76842.78,46.8,0.10418,7e-05,11.13858]
[1779061327315,39.43,76817.13,46.8,0.10233,7e-05,10.9904]
[1779061327476,39.43,76817.13,46.8,0.10233,7e-05,10.9904]
[1779061327975,39.43,76803.88,46.8,0.10136,7e-05,10.91256]
[1779061329360,39.43,76803.88,46.8,0.10136,7e-05,10.91256]
[1779061330143,39.44,76805.57,46.8,0.1015,7e-05,10.92432]
[1779061330326,39.44,76805.57,46.8,0.1015,7e-05,10.92432]
[1779061330395,39.45,76817.25,46.8,0.10241,7e-05,10.99652]
[1779061331316,39.45,76817.25,46.8,0.10241,7e-05,10.99652]
[1779061331365,39.45,76817.25,46.8,0.10241,7e-05,10.99652]
[1779061331333,39.45,76810.99,46.8,0.10196,7e-05,10.96121]
[1779061331638,39.45,76810.99,46.8,0.10196,7e-05,10.96121]
[1779061331992,39.45,76839.93,46.8,0.1041,7e-05,11.13174]
[1779061332824,39.45,76872.85,46.8,0.10659,8e-05,11.32844]
[1779061333757,39.46,76883.67,46.8,0.10743,8e-05,11.39409]
[1779061335356,39.46,76883.67,46.8,0.10743,8e-05,11.39409]
[1779061335850,39.46,76887.01,46.8,0.10771,8e-05,11.41625]
[1779061336191,39.46,76898.64,46.8,0.10861,8e-05,11.48669]
[1779061336989,39.46,76898.64,46.8,0.10861,8e-05,11.48669]
[1779061337067,39.46,76897.67,46.8,0.10854,8e-05,11.48089]
[1779061337585,39.46,76897.67,46.8,0.10854,8e-05,11.48089]
[1779061337751,39.46,76897.67,46.8,0.10854,8e-05,11.48089]
[1779061338380,39.46,76897.67,46.8,0.10854,8e-05,11.48089]
[1779061337880,39.47,76914.52,46.8,0.10985,8e-05,11.58287]
[1779061338803,39.47,76914.25,46.8,0.10984,8e-05,11.58257]
[1779061340185,39.47,76901.25,46.8,0.10887,8e-05,11.50709]
[1779061342451,39.48,76909.37,46.8,0.10953,8e-05,11.55838]
[1779061342841,39.48,76920.6,46.8,0.1104,8e-05,11.62567]
[1779061345322,39.49,76935.84,46.8,0.11164,8e-05,11.72146]
[1779061345653,39.49,76935.84,46.8,0.11164,8e-05,11.72146]
[1779061346020,39.49,76935.84,46.8,0.11164,8e-05,11.72146]
[1779061346121,39.49,76946.32,46.8,0.11248,8e-05,11.78602]
[1779061348021,39.5,76954.23,46.8,0.11312,8e-05,11.83507]
[1779061349003,39.5,76944.09,46.8,0.11233,8e-05,11.77396]
[1779061349008,39.5,76944.09,46.8,0.11233,8e-05,11.77396]
[1779061349107,39.5,76944.09,46.8,0.11233,8e-05,11.77396]
[1779061349200,39.5,76956.09,46.8,0.1133,8e-05,11.84872]
[1779061350937,39.5,76969.71,46.8,0.11439,8e-05,11.93224]
[1779061351865,39.5,76969.71,46.8,0.11439,8e-05,11.93224]
[1779061352151,39.5,76969.71,46.8,0.11439,8e-05,11.93224]
[1779061352182,39.5,76969.71,46.8,0.11439,8e-05,11.93224]
[1779061353247,39.51,76984.9,46.8,0.11562,8e-05,12.02337]
[1779061354058,39.51,76984.9,46.8,0.11562,8e-05,12.02337]
[1779061354180,39.51,76984.9,46.8,0.11562,8e-05,12.02337]
[1779061354228,39.51,76984.9,46.8,0.11562,8e-05,12.02337]
[1779061354402,39.51,76984.9,46.8,0.11562,8e-05,12.02337]
[1779061354421,39.51,76996.2,46.8,0.11654,8e-05,12.09303]
[1779061355297,39.52,77019.46,46.8,0.11843,8e-05,12.23571]
[1779061355533,39.52,77019.46,46.8,0.11843,8e-05,12.23571]
[1779061355585,39.52,77019.46,46.8,0.11843,8e-05,12.23571]
[1779061356410,39.52,77019.46,46.8,0.11843,8e-05,12.23571]
[1779061356293,39.52,77035.85,46.8,0.11979,8e-05,12.33683]
[1779061358166,39.56,77051.8,46.8,0.12136,8e-05,12.45333]
[1779061359821,39.58,77054.9,46.8,0.12173,8e-05,12.48025]
[1779061359851,39.58,77054.9,46.8,0.12173,8e-05,12.48025]
[1779061360160,39.58,77054.9,46.8,0.12173,8e-05,12.48025]
[1779061360365,39.58,77046.89,46.8,0.12108,8e-05,12.43206]
[1779061360820,39.58,77046.89,46.8,0.12108,8e-05,12.43206]
[1779061361170,39.58,77046.89,46.8,0.12108,8e-05,12.43206]
[1779061361271,39.58,77024.04,46.8,0.11921,8e-05,12.29319]
[1779061361727,39.58,77024.04,46.8,0.11921,8e-05,12.29319]
[1779061361832,39.58,77024.04,46.8,0.11921,8e-05,12.29319]
[1779061362441,39.58,77024.04,46.8,0.11921,8e-05,12.29319]
[1779061363465,39.6,77019.36,46.8,0.11893,8e-05,12.27169]
[1779061364864,39.61,77012.11,46.8,0.11843,8e-05,12.23433]
[1779061365100,39.61,77012.11,46.8,0.11843,8e-05,12.23433]
[1779061365246,39.61,77012.11,46.8,0.11843,8e-05,12.23433]
[1779061366682,39.62,76993.84,46.8,0.11698,8e-05,12.12491]
[1779061367953,39.63,76999.72,46.8,0.11753,8e-05,12.16647]
[1779061368220,39.63,76999.72,46.8,0.11753,8e-05,12.16647]
[1779061369546,39.68,77005.46,46.8,0.1183,8e-05,12.22356]
[1779061369914,39.68,77005.46,46.8,0.1183,8e-05,12.22356]
[1779061370073,39.68,77016.88,46.8,0.11922,8e-05,12.29289]
[1779061370656,39.68,77016.88,46.8,0.11922,8e-05,12.29289]
[1779061370857,39.68,77016.88,46.8,0.11922,8e-05,12.29289]
[1779061371233,39.68,77016.88,46.8,0.11922,8e-05,12.29289]
[1779061371382,39.71,77046.34,46.8,0.12181,8e-05,12.48469]
[1779061371581,39.71,77046.34,46.8,0.12181,8e-05,12.48469]
[1779061372198,39.71,77046.34,46.8,0.12181,8e-05,12.48469]
[1779061372405,39.72,77050.48,46.8,0.12223,8e-05,12.51546]
[1779061373435,39.72,77050.48,46.8,0.12223,8e-05,12.51546]
[1779061373447,39.72,77038.65,46.8,0.12126,8e-05,12.44369]
[1779061373819,39.72,77038.65,46.8,0.12126,8e-05,12.44369]
[1779061375111,39.73,77060.21,46.8,0.1231,8e-05,12.57958]
[1779061376117,39.76,77071.53,46.8,0.12418,8e-05,12.65897]
[1779061377126,39.76,77082.37,46.8,0.12509,8e-05,12.72554]
[1779061377527,39.76,77082.37,46.8,0.12509,8e-05,12.72554]
[1779061377562,39.76,77082.37,46.8,0.12509,8e-05,12.72554]
[1779061377778,39.76,77082.37,46.8,0.12509,8e-05,12.72554]
[1779061378137,39.76,77094.17,46.8,0.12608,8e-05,12.79784]
[1779061378657,39.76,77094.17,46.8,0.12608,8e-05,12.79784]
[1779061379225,39.76,77094.17,46.8,0.12608,8e-05,12.79784]
[1779061379326,39.76,77116.48,46.8,0.12802,9e-05,12.93798]
[1779061380220,39.76,77116.48,46.8,0.12802,9e-05,12.93798]
[1779061380286,39.77,77121.95,46.8,0.1285,9e-05,12.97248]
[1779061380543,39.77,77121.95,46.8,0.1285,9e-05,12.97248]
[1779061380852,39.77,77121.95,46.8,0.1285,9e-05,12.97248]
[1779061381159,39.77,77094.64,46.8,0.12618,8e-05,12.80479]
[1779061381525,39.77,77094.64,46.8,0.12618,8e-05,12.80479]
[1779061382383,39.77,77072.43,46.8,0.12432,8e-05,12.6686]
[1779061382877,39.77,77072.43,46.8,0.12432,8e-05,12.6686]
[1779061384810,39.78,77075.32,46.8,0.12462,8e-05,12.6907]
[1779061386723,39.78,77060.69,46.8,0.1234,8e-05,12.6013]
[1779061387457,39.78,77082.81,46.8,0.12528,8e-05,12.73867]
[1779061387833,39.78,77082.81,46.8,0.12528,8e-05,12.73867]
[1779061387908,39.78,77082.81,46.8,0.12528,8e-05,12.73867]
[1779061388194,39.78,77082.81,46.8,0.12528,8e-05,12.73867]
[1779061388987,39.78,77084.83,46.8,0.12545,8e-05,12.75098]
[1779061389338,39.78,77084.83,46.8,0.12545,8e-05,12.75098]
[1779061390298,39.78,77078.33,46.8,0.1249,8e-05,12.71119]
[1779061391230,39.78,77080.16,46.8,0.12505,8e-05,12.72245]
[1779061392189,39.78,77089.57,46.8,0.12584,8e-05,12.78008]
[1779061392243,39.78,77108.16,46.8,0.12742,8e-05,12.8941]
[1779061393095,39.78,77108.16,46.8,0.12742,8e-05,12.8941]
[1779061394187,39.78,77112.26,46.8,0.12776,9e-05,12.91898]
[1779061394257,39.78,77100.14,46.8,0.12672,8e-05,12.8438]
[1779061394797,39.78,77100.14,46.8,0.12672,8e-05,12.8438]
[1779061395212,39.78,77100.14,46.8,0.12672,8e-05,12.8438]
[1779061396125,39.78,77094.33,46.8,0.12623,8e-05,12.808]
[1779061396534,39.78,77089.41,46.8,0.12581,8e-05,12.77773]
[1779061396852,39.78,77089.41,46.8,0.12581,8e-05,12.77773]
[1779061398809,39.78,77099.87,46.8,0.12669,8e-05,12.84163]
[1779061398811,39.78,77099.87,46.8,0.12669,8e-05,12.84163]
[1779061399747,39.78,77091.66,46.8,0.126,8e-05,12.79112]
[1779061399926,39.78,77091.66,46.8,0.126,8e-05,12.79112]
[1779061399947,39.78,77091.66,46.8,0.126,8e-05,12.79112]
[1779061399951,39.78,77091.66,46.8,0.126,8e-05,12.79112]
[1779061400020,39.78,77091.66,46.8,0.126,8e-05,12.79112]
[1779061400051,39.78,77091.66,46.8,0.126,8e-05,12.79112]
[1779061403153,39.78,77087.51,46.8,0.12564,8e-05,12.76507]
[1779061403155,39.78,77087.51,46.8,0.12564,8e-05,12.76507]
[1779061403321,39.77,77080.38,46.8,0.12504,8e-05,12.7212]
[1779061403717,39.77,77080.38,46.8,0.12504,8e-05,12.7212]
[1779061404589,39.77,77074.1,46.8,0.12451,8e-05,12.68249]
[1779061404819,39.77,77074.1,46.8,0.12451,8e-05,12.68249]
[1779061405214,39.77,77074.1,46.8,0.12451,8e-05,12.68249]
[1779061406907,39.77,77066.5,46.8,0.12387,8e-05,12.63558]
[1779061407460,39.77,77066.5,46.8,0.12387,8e-05,12.63558]
[1779061407473,39.77,77066.5,46.8,0.12387,8e-05,12.63558]
[1779061407500,39.77,77075.9,46.8,0.12465,8e-05,12.69294]
[1779061407648,39.77,77075.9,46.8,0.12465,8e-05,12.69294]
[1779061408143,39.77,77075.9,46.8,0.12465,8e-05,12.69294]
[1779061408299,39.77,77075.9,46.8,0.12465,8e-05,12.69294]
[1779061408355,39.77,77086.65,46.8,0.12555,8e-05,12.75857]
[1779061409306,39.77,77086.65,46.8,0.12555,8e-05,12.75857]
[1779061410565,39.77,77099.53,46.8,0.12663,8e-05,12.83718]
[1779061410743,39.77,77099.53,46.8,0.12663,8e-05,12.83718]
[1779061410882,39.77,77099.53,46.8,0.12663,8e-05,12.83718]
[1779061411376,39.77,77120.01,46.8,0.12833,9e-05,12.95848]
[1779061412028,39.77,77120.01,46.8,0.12833,9e-05,12.95848]
[1779061412383,39.77,77131.03,46.8,0.12927,9e-05,13.0261]
[1779061413507,39.77,77131.03,46.8,0.12927,9e-05,13.0261]
[1779061413390,39.77,77142.73,46.8,0.13027,9e-05,13.09791]
[1779061415404,39.77,77154.22,46.8,0.13125,9e-05,13.16799]
[1779061417148,39.77,77156.88,46.8,0.13148,9e-05,13.18395]
[1779061417525,39.77,77144.28,46.8,0.13038,9e-05,13.10574]
[1779061418097,39.77,77144.28,46.8,0.13038,9e-05,13.10574]
[1779061418709,39.77,77136.59,46.8,0.12971,9e-05,13.05798]
[1779061418737,39.77,77136.59,46.8,0.12971,9e-05,13.05798]
[1779061419911,39.76,77130.23,46.8,0.12916,9e-05,13.01838]
[1779061421846,39.76,77132.49,46.8,0.12935,9e-05,13.03159]
[1779061423566,39.76,77144.09,46.8,0.13034,9e-05,13.10252]
[1779061423725,39.76,77144.09,46.8,0.13034,9e-05,13.10252]
[1779061424479,39.76,77156.67,46.8,0.13142,9e-05,13.17979]
[1779061425470,39.76,77156.67,46.8,0.13142,9e-05,13.17979]
[1779061425563,39.76,77158.56,46.8,0.13158,9e-05,13.19101]
[1779061429578,39.76,77163.23,46.8,0.13196,9e-05,13.21811]
[1779061431210,39.75,77161.8,46.8,0.13182,9e-05,13.20878]
[1779061431944,39.75,77152.22,46.8,0.13099,9e-05,13.14915]
[1779061432540,39.75,77135.92,46.8,0.12958,9e-05,13.04824]
[1779061433154,39.75,77135.92,46.8,0.12958,9e-05,13.04824]
[1779061433549,39.75,77124.38,46.8,0.12858,9e-05,12.97693]
[1779061433947,39.75,77124.38,46.8,0.12858,9e-05,12.97693]
[1779061434761,39.75,77120.8,46.8,0.12827,9e-05,12.95462]
[1779061434774,39.75,77120.8,46.8,0.12827,9e-05,12.95462]
[1779061434988,39.75,77120.8,46.8,0.12827,9e-05,12.95462]
[1779061436015,39.75,77120.8,46.8,0.12827,9e-05,12.95462]
[1779061436100,39.75,77105.9,46.8,0.127,8e-05,12.86258]
[1779061440918,39.75,77111.07,46.8,0.12743,8e-05,12.89386]
[1779061440955,39.75,77111.07,46.8,0.12743,8e-05,12.89386]
[1779061440965,39.75,77111.07,46.8,0.12743,8e-05,12.89386]
[1779061441173,39.75,77111.07,46.8,0.12743,8e-05,12.89386]
[1779061441375,39.75,77111.07,46.8,0.12743,8e-05,12.89386]
[1779061442613,39.75,77121.9,46.8,0.12835,9e-05,12.96009]
[1779061443363,39.75,77121.9,46.8,0.12835,9e-05,12.96009]
[1779061443383,39.75,77134.58,46.8,0.12943,9e-05,13.0378]
[1779061444599,39.75,77136.47,46.8,0.12959,9e-05,13.04945]
[1779061444689,39.75,77136.47,46.8,0.12959,9e-05,13.04945]
[1779061444712,39.75,77145.39,46.8,0.13035,9e-05,13.10397]
[1779061445638,39.75,77145.39,46.8,0.13035,9e-05,13.10397]
[1779061445943,39.75,77166.38,46.8,0.13217,9e-05,13.23314]
[1779061447314,39.75,77166.38,46.8,0.13217,9e-05,13.23314]
[1779061447496,39.75,77166.38,46.8,0.13217,9e-05,13.23314]
[1779061450167,39.74,77167.99,46.8,0.13228,9e-05,13.24159]
[1779061451573,39.74,77164.25,46.8,0.13195,9e-05,13.21752]
[1779061452201,39.74,77165.91,46.8,0.13209,9e-05,13.22778]
[1779061452890,39.74,77185.94,46.8,0.13383,9e-05,13.3509]
[1779061455430,39.73,77196.19,46.8,0.13471,9e-05,13.41321]
[1779061455632,39.73,77196.19,46.8,0.13471,9e-05,13.41321]
[1779061455673,39.73,77196.19,46.8,0.13471,9e-05,13.41321]
[1779061455712,39.73,77197.38,46.8,0.13482,9e-05,13.42059]
[1779061457038,39.73,77197.38,46.8,0.13482,9e-05,13.42059]
[1779061458733,39.73,77178.9,46.8,0.13317,9e-05,13.30449]
[1779061461302,39.73,77171.17,46.8,0.13248,9e-05,13.25579]
[1779061461440,39.73,77171.17,46.8,0.13248,9e-05,13.25579]
[1779061461571,39.73,77171.17,46.8,0.13248,9e-05,13.25579]
[1779061461456,39.73,77161.79,46.8,0.13166,9e-05,13.1975]
[1779061462465,39.73,77161.79,46.8,0.13166,9e-05,13.1975]
[1779061462926,39.73,77166.38,46.8,0.13206,9e-05,13.22563]
[1779061463053,39.73,77166.38,46.8,0.13206,9e-05,13.22563]
[1779061463063,39.73,77166.38,46.8,0.13206,9e-05,13.22563]
[1779061463065,39.73,77166.38,46.8,0.13206,9e-05,13.22563]
[1779061463315,39.73,77189.79,46.8,0.1341,9e-05,13.37025]
[1779061464874,39.73,77198.05,46.8,0.13483,9e-05,13.42146]
[1779061465280,39.73,77198.05,46.8,0.13483,9e-05,13.42146]
[1779061465281,39.73,77198.05,46.8,0.13483,9e-05,13.42146]
[1779061467026,39.72,77196.26,46.8,0.13465,9e-05,13.40916]
[1779061467027,39.72,77196.26,46.8,0.13465,9e-05,13.40916]
[1779061467222,39.72,77196.26,46.8,0.13465,9e-05,13.40916]
[1779061467500,39.72,77196.26,46.8,0.13465,9e-05,13.40916]
[1779061467542,39.72,77193.02,46.8,0.13437,9e-05,13.38908]
[1779061467637,39.72,77193.02,46.8,0.13437,9e-05,13.38908]
[1779061467793,39.72,77193.02,46.8,0.13437,9e-05,13.38908]
[1779061467916,39.72,77193.02,46.8,0.13437,9e-05,13.38908]
[1779061468019,39.72,77193.02,46.8,0.13437,9e-05,13.38908]
[1779061468059,39.72,77193.02,46.8,0.13437,9e-05,13.38908]
[1779061468194,39.72,77193.02,46.8,0.13437,9e-05,13.38908]
[1779061468310,39.72,77193.02,46.8,0.13437,9e-05,13.38908]
[1779061468385,39.72,77243.56,46.8,0.13886,9e-05,13.7023]
[1779061468932,39.72,77243.56,46.8,0.13886,9e-05,13.7023]
[1779061468987,39.72,77243.56,46.8,0.13886,9e-05,13.7023]
[1779061469006,39.72,77243.56,46.8,0.13886,9e-05,13.7023]
[1779061469511,39.72,77243.56,46.8,0.13886,9e-05,13.7023]
[1779061469568,39.72,77273.15,46.8,0.14153,9e-05,13.886]
[1779061470168,39.72,77273.15,46.8,0.14153,9e-05,13.886]
[1779061470171,39.72,77273.15,46.8,0.14153,9e-05,13.886]
[1779061470269,39.72,77283.85,46.8,0.1425,9e-05,13.95278]
[1779061471708,39.72,77291.1,46.8,0.14311,9e-05,13.99207]
[1779061471921,39.72,77291.1,46.8,0.14311,9e-05,13.99207]
[1779061472371,39.72,77291.1,46.8,0.14311,9e-05,13.99207]
[1779061472426,39.72,77286.23,46.8,0.14265,9e-05,13.96084]
[1779061472842,39.72,77266.51,46.8,0.14085,9e-05,13.83776]
[1779061473751,39.72,77266.51,46.8,0.14085,9e-05,13.83776]
[1779061473843,39.72,77266.51,46.8,0.14085,9e-05,13.83776]
[1779061474300,39.72,77266.51,46.8,0.14085,9e-05,13.83776]
[1779061474302,39.71,77247.01,46.8,0.13907,9e-05,13.71548]
[1779061474726,39.71,77247.01,46.8,0.13907,9e-05,13.71548]
[1779061475342,39.71,77247.01,46.8,0.13907,9e-05,13.71548]
[1779061475403,39.71,77207.45,46.8,0.13552,9e-05,13.46823]
[1779061476036,39.71,77191.42,46.8,0.1341,9e-05,13.36879]
[1779061476723,39.71,77191.42,46.8,0.1341,9e-05,13.36879]
[1779061477105,39.71,77191.42,46.8,0.1341,9e-05,13.36879]
[1779061478079,39.71,77183.99,46.8,0.13344,9e-05,13.32223]
[1779061478579,39.71,77183.99,46.8,0.13344,9e-05,13.32223]
[1779061478824,39.71,77180.74,46.8,0.13315,9e-05,13.30123]
[1779061479302,39.71,77180.74,46.8,0.13315,9e-05,13.30123]
[1779061479404,39.71,77168.14,46.8,0.13204,9e-05,13.2229]
[1779061480901,39.71,77157.96,46.8,0.13115,9e-05,13.1597]
[1779061483194,39.71,77155.87,46.8,0.13097,9e-05,13.14652]
[1779061484809,39.7,77161.25,46.8,0.13143,9e-05,13.17927]
[1779061486144,39.7,77164.02,46.8,0.13166,9e-05,13.19609]
[1779061486976,39.7,77163.52,46.8,0.13161,9e-05,13.19245]
[1779061487501,39.7,77163.52,46.8,0.13161,9e-05,13.19245]
[1779061488982,39.7,77162.23,46.8,0.13149,9e-05,13.18352]
[1779061488987,39.7,77162.23,46.8,0.13149,9e-05,13.18352]
[1779061489071,39.7,77164.27,46.8,0.13166,9e-05,13.19561]
[1779061490223,39.7,77164.27,46.8,0.13166,9e-05,13.19561]
[1779061490618,39.7,77174.9,46.8,0.13257,9e-05,13.26044]
[1779061493455,39.7,77180.25,46.8,0.13303,9e-05,13.29301]
[1779061498507,39.69,77195.69,46.8,0.13433,9e-05,13.38483]
[1779061498987,39.69,77195.69,46.8,0.13433,9e-05,13.38483]
[1779061499553,39.69,77195.69,46.8,0.13433,9e-05,13.38483]
[1779061502514,39.68,77204.74,46.8,0.13511,9e-05,13.43979]
[1779061503556,39.68,77198.91,46.8,0.13458,9e-05,13.40237]
[1779061503891,39.68,77197.72,46.8,0.13446,9e-05,13.39441]
[1779061503892,39.68,77197.72,46.8,0.13446,9e-05,13.39441]
[1779061504082,39.68,77184.68,46.8,0.13332,9e-05,13.31353]
[1779061504911,39.68,77184.68,46.8,0.13332,9e-05,13.31353]
[1779061504929,39.68,77184.68,46.8,0.13332,9e-05,13.31353]
[1779061505160,39.68,77161.55,46.8,0.13129,9e-05,13.16957]
[1779061505707,39.68,77161.55,46.8,0.13129,9e-05,13.16957]
[1779061505876,39.68,77161.55,46.8,0.13129,9e-05,13.16957]
[1779061506878,39.68,77151.55,46.8,0.13041,9e-05,13.10721]
[1779061508219,39.67,77132.74,46.8,0.12878,9e-05,12.99026]
[1779061508696,39.67,77132.74,46.8,0.12878,9e-05,12.99026]
[1779061509311,39.67,77132.74,46.8,0.12878,9e-05,12.99026]
[1779061509565,39.67,77132.74,46.8,0.12878,9e-05,12.99026]
[1779061509566,39.67,77132.74,46.8,0.12878,9e-05,12.99026]
[1779061509673,39.67,77135.95,46.8,0.12905,9e-05,13.00943]
[1779061510124,39.67,77155.41,46.8,0.13073,9e-05,13.1296]
[1779061511367,39.67,77155.41,46.8,0.13073,9e-05,13.1296]
[1779061511716,39.66,77160.97,46.8,0.13116,9e-05,13.16033]
[1779061512527,39.66,77160.97,46.8,0.13116,9e-05,13.16033]
[1779061512829,39.66,77156.93,46.8,0.1308,9e-05,13.13483]
[1779061513571,39.66,77156.93,46.8,0.1308,9e-05,13.13483]
[1779061513574,39.66,77156.93,46.8,0.1308,9e-05,13.13483]
[1779061515534,39.66,77148.02,46.8,0.13002,9e-05,13.07927]
[1779061515552,39.66,77148.02,46.8,0.13002,9e-05,13.07927]
[1779061515792,39.66,77140.35,46.8,0.12935,9e-05,13.03104]
[1779061517846,39.66,77139.11,46.8,0.12924,9e-05,13.02304]
[1779061517847,39.66,77139.11,46.8,0.12924,9e-05,13.02304]
[1779061518028,39.66,77139.11,46.8,0.12924,9e-05,13.02304]
[1779061518180,39.66,77149.75,46.8,0.13015,9e-05,13.08844]
[1779061519251,39.66,77163.12,46.8,0.1313,9e-05,13.17083]
[1779061520193,39.66,77163.12,46.8,0.1313,9e-05,13.17083]
[1779061520320,39.66,77163.12,46.8,0.1313,9e-05,13.17083]
[1779061520458,39.66,77171.08,46.8,0.13199,9e-05,13.21973]
[1779061521207,39.66,77186.12,46.8,0.1333,9e-05,13.31247]
[1779061524598,39.65,77184.01,46.8,0.1331,9e-05,13.29833]
[1779061527300,39.65,77174.77,46.8,0.13226,9e-05,13.23934]
[1779061528403,39.65,77182.19,46.8,0.1329,9e-05,13.28472]
[1779061528520,39.65,77182.19,46.8,0.1329,9e-05,13.28472]
[1779061528929,39.63,77188.51,46.8,0.13336,9e-05,13.3171]
[1779061529253,39.63,77188.51,46.8,0.13336,9e-05,13.3171]
[1779061529373,39.63,77188.51,46.8,0.13336,9e-05,13.3171]
[1779061529481,39.63,77188.51,46.8,0.13336,9e-05,13.3171]
[1779061529556,39.63,77207.46,46.8,0.13502,9e-05,13.43429]
[1779061530939,39.63,77215.13,46.8,0.1357,9e-05,13.48156]
[1779061530949,39.63,77215.13,46.8,0.1357,9e-05,13.48156]
[1779061531823,39.63,77217.94,46.8,0.13591,9e-05,13.49457]
[1779061532236,39.63,77217.94,46.8,0.13591,9e-05,13.49457]
[1779061532242,39.63,77217.94,46.8,0.13591,9e-05,13.49457]
[1779061532282,39.63,77217.94,46.8,0.13591,9e-05,13.49457]
[1779061532289,39.63,77213.82,46.8,0.13554,9e-05,13.4685]
[1779061533462,39.63,77213.82,46.8,0.13554,9e-05,13.4685]
[1779061533564,39.63,77194.19,46.8,0.13379,9e-05,13.34538]
[1779061534303,39.63,77179.88,46.8,0.13253,9e-05,13.25658]
[1779061536019,39.62,77175.2,46.8,0.13211,9e-05,13.22705]
[1779061536047,39.62,77175.2,46.8,0.13211,9e-05,13.22705]
[1779061536052,39.62,77175.2,46.8,0.13211,9e-05,13.22705]
[1779061536101,39.62,77175.2,46.8,0.13211,9e-05,13.22705]
[1779061536226,39.62,77175.2,46.8,0.13211,9e-05,13.22705]
[1779061536284,39.62,77175.2,46.8,0.13211,9e-05,13.22705]
[1779061536498,39.62,77175.2,46.8,0.13211,9e-05,13.22705]
[1779061536547,39.62,77175.2,46.8,0.13211,9e-05,13.22705]
[1779061536687,39.62,77159.25,46.8,0.13071,9e-05,13.12727]
[1779061537656,39.62,77159.25,46.8,0.13071,9e-05,13.12727]
[1779061537690,39.62,77150.6,46.8,0.12996,9e-05,13.07331]
[1779061538006,39.62,77150.6,46.8,0.12996,9e-05,13.07331]
[1779061538007,39.62,77150.6,46.8,0.12996,9e-05,13.07331]
[1779061538117,39.62,77150.6,46.8,0.12996,9e-05,13.07331]
[1779061539824,39.62,77143.77,46.8,0.12936,9e-05,13.03037]
[1779061539969,39.62,77143.77,46.8,0.12936,9e-05,13.03037]
[1779061540438,39.62,77143.77,46.8,0.12936,9e-05,13.03037]
[1779061542607,39.62,77155.36,46.8,0.13035,9e-05,13.1017]
[1779061543181,39.62,77157.67,46.8,0.13054,9e-05,13.11519]
[1779061543187,39.62,77157.67,46.8,0.13054,9e-05,13.11519]
[1779061543205,39.62,77157.67,46.8,0.13054,9e-05,13.11519]
[1779061543362,39.62,77157.67,46.8,0.13054,9e-05,13.11519]
[1779061543377,39.62,77157.67,46.8,0.13054,9e-05,13.11519]
[1779061543420,39.62,77157.67,46.8,0.13054,9e-05,13.11519]
[1779061543490,39.62,77157.67,46.8,0.13054,9e-05,13.11519]
[1779061543532,39.62,77147.25,46.8,0.12963,9e-05,13.0503]
[1779061544406,39.62,77147.25,46.8,0.12963,9e-05,13.0503]
[1779061544563,39.61,77129.41,46.8,0.1281,9e-05,12.93974]
[1779061545380,39.61,77117.83,46.8,0.12711,9e-05,12.86812]
[1779061547653,39.61,77118.0,46.8,0.12712,9e-05,12.86916]
[1779061547980,39.61,77118.58,46.8,0.12717,9e-05,12.87248]
[1779061549262,39.61,77118.91,46.8,0.12719,9e-05,12.87438]
[1779061549409,39.61,77115.08,46.8,0.12686,8e-05,12.85065]
[1779061552039,39.61,77112.12,46.8,0.1266,8e-05,12.83172]
[1779061552588,39.61,77112.12,46.8,0.1266,8e-05,12.83172]
[1779061557371,39.61,77116.28,46.8,0.12693,9e-05,12.85549]
[1779061557854,39.61,77113.72,46.8,0.12671,8e-05,12.83935]
[1779061559300,39.61,77109.13,46.8,0.12631,8e-05,12.81075]
[1779061560378,39.6,77109.91,46.8,0.12637,8e-05,12.81524]
[1779061561107,39.6,77107.05,46.8,0.12613,8e-05,12.79734]
[1779061561430,39.6,77107.05,46.8,0.12613,8e-05,12.79734]
[1779061561794,39.6,77116.18,46.8,0.1269,9e-05,12.85329]
[1779061561848,39.6,77116.18,46.8,0.1269,9e-05,12.85329]
[1779061562265,39.6,77116.18,46.8,0.1269,9e-05,12.85329]
[1779061562287,39.6,77116.18,46.8,0.1269,9e-05,12.85329]
[1779061562325,39.6,77116.18,46.8,0.1269,9e-05,12.85329]
[1779061562506,39.6,77116.18,46.8,0.1269,9e-05,12.85329]
[1779061562608,39.6,77136.64,46.8,0.12864,9e-05,12.97925]
[1779061562716,39.6,77136.64,46.8,0.12864,9e-05,12.97925]
[1779061563513,39.6,77154.51,46.8,0.13018,9e-05,13.08944]
[1779061563958,39.6,77154.51,46.8,0.13018,9e-05,13.08944]
[1779061565361,39.6,77159.27,46.8,0.13058,9e-05,13.11849]
[1779061566227,39.6,77158.86,46.8,0.13054,9e-05,13.11549]
[1779061567334,39.6,77159.47,46.8,0.13059,9e-05,13.11882]
[1779061567381,39.6,77159.47,46.8,0.13059,9e-05,13.11882]
[1779061567518,39.6,77159.47,46.8,0.13059,9e-05,13.11882]
[1779061568477,39.6,77165.06,46.8,0.13107,9e-05,13.15299]
[1779061568961,39.6,77166.65,46.8,0.1312,9e-05,13.16234]
[1779061570565,39.58,77191.07,46.8,0.13325,9e-05,13.30839]
[1779061570872,39.58,77191.07,46.8,0.13325,9e-05,13.30839]
[1779061571572,39.58,77202.0,46.8,0.13421,9e-05,13.37586]
[1779061572312,39.58,77202.0,46.8,0.13421,9e-05,13.37586]
[1779061572579,39.58,77204.01,46.8,0.13438,9e-05,13.38781]
[1779061572970,39.58,77204.01,46.8,0.13438,9e-05,13.38781]
[1779061573377,39.58,77204.01,46.8,0.13438,9e-05,13.38781]
[1779061573601,39.58,77204.01,46.8,0.13438,9e-05,13.38781]
[1779061573706,39.58,77204.01,46.8,0.13438,9e-05,13.38781]
[1779061573647,39.58,77187.84,46.8,0.13295,9e-05,13.28669]
[1779061573756,39.58,77187.84,46.8,0.13295,9e-05,13.28669]
[1779061574145,39.58,77187.84,46.8,0.13295,9e-05,13.28669]
[1779061574172,39.58,77187.84,46.8,0.13295,9e-05,13.28669]
[1779061574593,39.58,77164.2,46.8,0.13087,9e-05,13.13936]
[1779061574730,39.58,77164.2,46.8,0.13087,9e-05,13.13936]
[1779061575600,39.58,77150.48,46.8,0.12968,9e-05,13.05393]
[1779061576259,39.58,77150.48,46.8,0.12968,9e-05,13.05393]
[1779061576859,39.58,77150.46,46.8,0.12967,9e-05,13.05346]
[1779061576962,39.58,77150.46,46.8,0.12967,9e-05,13.05346]
[1779061577743,39.58,77148.74,46.8,0.12952,9e-05,13.04246]
[1779061579154,39.58,77156.26,46.8,0.13016,9e-05,13.08867]
[1779061579669,39.58,77156.26,46.8,0.13016,9e-05,13.08867]
[1779061579916,39.57,77161.1,46.8,0.13058,9e-05,13.11824]
[1779061580086,39.57,77161.1,46.8,0.13058,9e-05,13.11824]
[1779061582278,39.57,77158.5,46.8,0.13034,9e-05,13.10137]
[1779061582611,39.57,77158.5,46.8,0.13034,9e-05,13.10137]
[1779061584518,39.57,77145.25,46.8,0.12918,9e-05,13.01859]
[1779061584961,39.57,77151.9,46.8,0.12975,9e-05,13.05943]
[1779061585033,39.57,77151.9,46.8,0.12975,9e-05,13.05943]
[1779061585245,39.57,77151.9,46.8,0.12975,9e-05,13.05943]
[1779061585671,39.57,77162.84,46.8,0.13067,9e-05,13.12536]
[1779061586678,39.57,77175.15,46.8,0.13174,9e-05,13.20139]
[1779061586841,39.57,77175.15,46.8,0.13174,9e-05,13.20139]
[1779061587644,39.57,77175.15,46.8,0.13174,9e-05,13.20139]
[1779061587898,39.56,77176.06,46.8,0.13181,9e-05,13.20661]
[1779061588692,39.56,77179.28,46.8,0.13209,9e-05,13.22626]
[1779061592812,39.56,77187.68,46.8,0.13276,9e-05,13.27214]
[1779061593547,39.56,77187.68,46.8,0.13276,9e-05,13.27214]
[1779061593712,39.56,77187.68,46.8,0.13276,9e-05,13.27214]
[1779061593730,39.56,77183.61,46.8,0.1324,9e-05,13.24646]
[1779061598340,39.55,77194.01,46.8,0.13328,9e-05,13.30874]
[1779061601265,39.55,77203.31,46.8,0.13407,9e-05,13.36442]
[1779061601682,39.55,77203.31,46.8,0.13407,9e-05,13.36442]
[1779061601723,39.55,77203.31,46.8,0.13407,9e-05,13.36442]
[1779061601748,39.55,77208.07,46.8,0.13448,9e-05,13.39347]
[1779061602861,39.55,77213.2,46.8,0.13494,9e-05,13.42542]
[1779061602876,39.55,77213.2,46.8,0.13494,9e-05,13.42542]
[1779061602900,39.54,77210.2,46.8,0.13466,9e-05,13.40615]
[1779061606045,39.54,77206.6,46.8,0.13432,9e-05,13.38229]
[1779061606361,39.54,77206.6,46.8,0.13432,9e-05,13.38229]
[1779061606441,39.54,77213.02,46.8,0.13487,9e-05,13.42083]
[1779061608505,39.54,77218.89,46.8,0.13539,9e-05,13.45741]
[1779061609555,39.54,77224.42,46.8,0.13586,9e-05,13.49063]
[1779061609654,39.54,77238.22,46.8,0.1371,9e-05,13.57675]
[1779061610327,39.54,77238.22,46.8,0.1371,9e-05,13.57675]
[1779061610486,39.54,77238.22,46.8,0.1371,9e-05,13.57675]
[1779061611555,39.53,77240.1,46.8,0.13726,9e-05,13.58773]
[1779061611577,39.53,77225.37,46.8,0.13593,9e-05,13.49499]
[1779061613083,39.53,77220.88,46.8,0.13553,9e-05,13.46699]
[1779061614712,39.52,77218.67,46.8,0.13523,9e-05,13.44651]
[1779061615122,39.5,77223.88,46.8,0.13561,9e-05,13.47325]
[1779061615752,39.5,77223.88,46.8,0.13561,9e-05,13.47325]
[1779061615905,39.5,77230.86,46.8,0.13622,9e-05,13.51621]
[1779061617887,39.5,77240.81,46.8,0.1371,9e-05,13.57696]
[1779061617914,39.5,77240.81,46.8,0.1371,9e-05,13.57696]
[1779061618951,39.48,77235.95,46.8,0.13655,9e-05,13.53915]
[1779061619127,39.48,77235.95,46.8,0.13655,9e-05,13.53915]
[1779061619386,39.48,77232.98,46.8,0.13627,9e-05,13.5199]
[1779061620490,39.46,77211.18,46.8,0.1342,9e-05,13.37473]
[1779061621046,39.46,77211.18,46.8,0.1342,9e-05,13.37473]
[1779061621141,39.46,77211.18,46.8,0.1342,9e-05,13.37473]
[1779061621154,39.44,77196.18,46.8,0.13277,9e-05,13.27416]
[1779061621955,39.42,77185.16,46.8,0.13168,9e-05,13.19718]
[1779061623969,39.4,77173.09,46.8,0.13051,9e-05,13.11404]
[1779061624804,39.4,77173.09,46.8,0.13051,9e-05,13.11404]
[1779061626488,39.4,77171.18,46.8,0.13034,9e-05,13.10153]
[1779061626490,39.4,77171.18,46.8,0.13034,9e-05,13.10153]
[1779061631926,39.39,77163.58,46.8,0.12963,9e-05,13.05065]
[1779061631967,39.39,77163.58,46.8,0.12963,9e-05,13.05065]
[1779061636720,39.39,77154.87,46.8,0.12885,9e-05,12.99458]
[1779061637550,39.39,77156.74,46.8,0.129,9e-05,13.00573]
[1779061637612,39.39,77156.74,46.8,0.129,9e-05,13.00573]
[1779061637639,39.39,77156.74,46.8,0.129,9e-05,13.00573]
[1779061637683,39.39,77155.44,46.8,0.12888,9e-05,12.99718]
[1779061637936,39.39,77155.44,46.8,0.12888,9e-05,12.99718]
[1779061638103,39.39,77155.44,46.8,0.12888,9e-05,12.99718]
[1779061638565,39.38,77139.74,46.8,0.12752,9e-05,12.89928]
[1779061639141,39.37,77115.6,46.8,0.12536,8e-05,12.74232]
[1779061641822,39.35,77128.55,46.8,0.12637,9e-05,12.81626]
[1779061642508,39.35,77128.55,46.8,0.12637,9e-05,12.81626]
[1779061642781,39.35,77141.38,46.8,0.12746,9e-05,12.89516]
[1779061647242,39.35,77132.37,46.8,0.12666,9e-05,12.83703]
[1779061648486,39.33,77116.76,46.8,0.12523,8e-05,12.73357]
[1779061649719,39.33,77102.87,46.8,0.12405,8e-05,12.64717]
[1779061649845,39.33,77102.87,46.8,0.12405,8e-05,12.64717]
[1779061650584,39.33,77087.14,46.8,0.12272,8e-05,12.54969]
[1779061652416,39.33,77082.04,46.8,0.12226,8e-05,12.51355]
[1779061653351,39.33,77083.71,46.8,0.12239,8e-05,12.5236]
[1779061654181,39.33,77105.96,46.8,0.12425,8e-05,12.66031]
[1779061656195,39.32,77082.82,46.8,0.1223,8e-05,12.51672]
[1779061659217,39.32,77093.72,46.8,0.1232,8e-05,12.58313]
[1779061660103,39.32,77093.72,46.8,0.1232,8e-05,12.58313]
[1779061665259,39.32,77085.64,46.8,0.1225,8e-05,12.53134]
[1779061669287,39.32,77096.46,46.8,0.12339,8e-05,12.59703]
[1779061673315,39.31,77085.63,46.8,0.12246,8e-05,12.52882]
[1779061678350,39.31,77090.58,46.8,0.12286,8e-05,12.55785]
[1779061679946,39.31,77084.26,46.8,0.12232,8e-05,12.51854]
[1779061680268,39.31,77084.26,46.8,0.12232,8e-05,12.51854]
[1779061680630,39.31,77084.26,46.8,0.12232,8e-05,12.51854]
[1779061680731,39.31,77103.74,46.8,0.12395,8e-05,12.63848]
[1779061681380,39.31,77115.38,46.8,0.12494,8e-05,12.71042]
[1779061682035,39.31,77115.38,46.8,0.12494,8e-05,12.71042]
[1779061682058,39.31,77115.38,46.8,0.12494,8e-05,12.71042]
[1779061682254,39.31,77115.38,46.8,0.12494,8e-05,12.71042]
[1779061682741,39.31,77121.86,46.8,0.12548,9e-05,12.75041]
[1779061682918,39.31,77121.86,46.8,0.12548,9e-05,12.75041]
[1779061683418,39.31,77134.5,46.8,0.12656,9e-05,12.82867]
[1779061685578,39.31,77134.81,46.8,0.12658,9e-05,12.8304]
[1779061685591,39.31,77134.81,46.8,0.12658,9e-05,12.8304]
[1779061686479,39.31,77136.41,46.8,0.12672,9e-05,12.84014]
[1779061686521,39.31,77136.41,46.8,0.12672,9e-05,12.84014]
[1779061686566,39.31,77151.43,46.8,0.12801,9e-05,12.93334]
[1779061687663,39.31,77151.43,46.8,0.12801,9e-05,12.93334]
[1779061687698,39.31,77151.43,46.8,0.12801,9e-05,12.93334]
[1779061687760,39.31,77162.85,46.8,0.12899,9e-05,13.00419]
[1779061690443,39.3,77173.29,46.8,0.12989,9e-05,13.06839]
[1779061691855,39.3,77173.29,46.8,0.12989,9e-05,13.06839]
[1779061695515,39.3,77182.19,46.8,0.13064,9e-05,13.12251]
[1779061696553,39.3,77187.46,46.8,0.1311,9e-05,13.15508]
[1779061699896,39.3,77184.89,46.8,0.13086,9e-05,13.13817]
[1779061701405,39.3,77182.84,46.8,0.13067,9e-05,13.12481]
[1779061701520,39.3,77178.24,46.8,0.13027,9e-05,13.09575]
[1779061703644,39.29,77189.7,46.8,0.13126,9e-05,13.16657]
[1779061706084,39.29,77186.49,46.8,0.13096,9e-05,13.14549]
[1779061706556,39.29,77177.22,46.8,0.13015,9e-05,13.08716]
[1779061708570,39.29,77165.92,46.8,0.12915,9e-05,13.01612]
[1779061710427,39.29,77160.01,46.8,0.12864,9e-05,12.97909]
[1779061715619,39.29,77165.76,46.8,0.12909,9e-05,13.00932]
[1779061717635,39.29,77178.22,46.8,0.13016,9e-05,13.0865]
[1779061720656,39.28,77189.92,46.8,0.13117,9e-05,13.15841]
[1779061722707,39.28,77190.6,46.8,0.13122,9e-05,13.16224]
[1779061722748,39.28,77192.15,46.8,0.13135,9e-05,13.17149]
[1779061727181,39.28,77201.11,46.8,0.13212,9e-05,13.22626]
[1779061732420,39.28,77203.55,46.8,0.13232,9e-05,13.24016]
[1779061732496,39.28,77203.55,46.8,0.13232,9e-05,13.24016]
[1779061732741,39.27,77198.27,46.8,0.13185,9e-05,13.20687]
[1779061734755,39.27,77184.59,46.8,0.13064,9e-05,13.1205]
[1779061736414,39.27,77190.71,46.8,0.13117,9e-05,13.15838]
[1779061736769,39.27,77196.01,46.8,0.13163,9e-05,13.19122]
[1779061739320,39.27,77205.23,46.8,0.13243,9e-05,13.24829]
[1779061739791,39.27,77204.13,46.8,0.13233,9e-05,13.24105]
[1779061741646,39.27,77205.04,46.8,0.1324,9e-05,13.24625]
[1779061742433,39.27,77206.0,46.8,0.13248,9e-05,13.25177]
[1779061742826,39.27,77207.92,46.8,0.13264,9e-05,13.26329]
[1779061743450,39.27,77207.92,46.8,0.13264,9e-05,13.26329]
[1779061745647,39.26,77210.36,46.8,0.13285,9e-05,13.27774]
[1779061747504,39.26,77201.59,46.8,0.13206,9e-05,13.22199]
[1779061748426,39.26,77198.25,46.8,0.13176,9e-05,13.20061]
[1779061748882,39.26,77190.39,46.8,0.13106,9e-05,13.15102]
[1779061749462,39.26,77190.39,46.8,0.13106,9e-05,13.15102]
[1779061749893,39.26,77177.3,46.8,0.12991,9e-05,13.06887]
[1779061751202,39.26,77174.89,46.8,0.1297,9e-05,13.05367]
[1779061751905,39.26,77177.03,46.8,0.12988,9e-05,13.06697]
[1779061754468,39.26,77184.21,46.8,0.1305,9e-05,13.11082]
[1779061754694,39.26,77184.21,46.8,0.1305,9e-05,13.11082]
[1779061755937,39.26,77190.45,46.8,0.13104,9e-05,13.1498]
[1779061756521,39.25,77196.93,46.8,0.1316,9e-05,13.18962]
[1779061756962,39.25,77205.63,46.8,0.13236,9e-05,13.24368]
[1779061757034,39.25,77205.63,46.8,0.13236,9e-05,13.24368]
[1779061757235,39.25,77205.63,46.8,0.13236,9e-05,13.24368]
[1779061757958,39.25,77225.7,46.8,0.13414,9e-05,13.36934]
[1779061758212,39.25,77225.7,46.8,0.13414,9e-05,13.36934]
[1779061758928,39.25,77225.7,46.8,0.13414,9e-05,13.36934]
[1779061758967,39.25,77247.49,46.8,0.13609,9e-05,13.5059]
[1779061759129,39.25,77247.49,46.8,0.13609,9e-05,13.5059]
[1779061759973,39.25,77264.14,46.8,0.13759,9e-05,13.61019]
[1779061762043,39.25,77269.29,46.8,0.13805,9e-05,13.64218]
[1779061763611,39.25,77267.55,46.8,0.13788,9e-05,13.63077]
[1779061764674,39.25,77261.93,46.8,0.13737,9e-05,13.5949]
[1779061766473,39.25,77258.93,46.8,0.13708,9e-05,13.57518]
[1779061766507,39.25,77258.93,46.8,0.13708,9e-05,13.57518]
[1779061771852,39.24,77249.18,46.8,0.13617,9e-05,13.51195]
[1779061773472,39.24,77242.86,46.8,0.13556,9e-05,13.467]
[1779061773555,39.24,77242.86,46.8,0.13556,9e-05,13.467]
[1779061773632,39.24,77242.54,46.8,0.13552,9e-05,13.46467]
[1779061774996,39.24,77232.48,46.8,0.13462,9e-05,13.40109]
[1779061775824,39.24,77232.48,46.8,0.13462,9e-05,13.40109]
[1779061779061,39.24,77244.28,46.8,0.13566,9e-05,13.47393]
[1779061779464,39.24,77244.28,46.8,0.13566,9e-05,13.47393]
[1779061781308,39.23,77228.26,46.8,0.13421,9e-05,13.37256]
[1779061781688,39.23,77228.26,46.8,0.13421,9e-05,13.37256]
[1779061782295,39.23,77232.21,46.8,0.13456,9e-05,13.39703]
[1779061783809,39.23,77240.03,46.8,0.13525,9e-05,13.44581]
[1779061786559,39.23,77240.84,46.8,0.13531,9e-05,13.44956]
[1779061787500,39.23,77242.17,46.8,0.13542,9e-05,13.45747]
[1779061788171,39.23,77256.2,46.8,0.13667,9e-05,13.54478]
[1779061790047,39.22,77260.17,46.8,0.13702,9e-05,13.56923]
[1779061790986,39.22,77260.17,46.8,0.13702,9e-05,13.56923]
[1779061791021,39.22,77253.53,46.8,0.13641,9e-05,13.5269]
[1779061796369,39.22,77245.69,46.8,0.13567,9e-05,13.47536]
[1779061796392,39.22,77245.69,46.8,0.13567,9e-05,13.47536]
[1779061796463,39.22,77245.69,46.8,0.13567,9e-05,13.47536]
[1779061796579,39.22,77243.99,46.8,0.13552,9e-05,13.46428]
[1779061798645,39.22,77238.57,46.8,0.13502,9e-05,13.42959]
[1779061798672,39.21,77227.15,46.8,0.13399,9e-05,13.35733]
[1779061801262,39.21,77214.96,46.8,0.13289,9e-05,13.27982]
[1779061803854,39.21,77212.28,46.8,0.13265,9e-05,13.26279]
[1779061804814,39.21,77228.62,46.8,0.1341,9e-05,13.36488]
[1779061805675,39.21,77241.68,46.8,0.13526,9e-05,13.44651]
[1779061807312,39.21,77229.62,46.8,0.13417,9e-05,13.36988]
[1779061808568,39.21,77229.62,46.8,0.13417,9e-05,13.36988]
[1779061810580,39.21,77230.95,46.8,0.13428,9e-05,13.37753]
[1779061816375,39.2,77235.09,46.8,0.1346,9e-05,13.4005]
[1779061821416,39.19,77235.98,46.8,0.13464,9e-05,13.40341]
[1779061826451,39.19,77237.6,46.8,0.13475,9e-05,13.41099]
[1779061831486,39.18,77232.05,46.8,0.13419,9e-05,13.36964]
[1779061834124,39.18,77236.18,46.8,0.13455,9e-05,13.39491]
[1779061834275,39.18,77236.18,46.8,0.13455,9e-05,13.39491]
[1779061834983,39.18,77236.18,46.8,0.13455,9e-05,13.39491]
[1779061834855,39.18,77247.91,46.8,0.13559,9e-05,13.46829]
[1779061835081,39.18,77247.91,46.8,0.13559,9e-05,13.46829]
[1779061835514,39.18,77257.1,46.8,0.13642,9e-05,13.52578]
[1779061836423,39.18,77257.1,46.8,0.13642,9e-05,13.52578]
[1779061838506,39.18,77256.06,46.8,0.13631,9e-05,13.51845]
[1779061838535,39.18,77247.86,46.8,0.13557,9e-05,13.46647]
[1779061841098,39.17,77246.53,46.8,0.13543,9e-05,13.45703]
[1779061842291,39.17,77242.62,46.8,0.13508,9e-05,13.43244]
[1779061844547,39.17,77229.65,46.8,0.13391,9e-05,13.34999]
[1779061849100,39.17,77224.3,46.8,0.1334,9e-05,13.31425]
[1779061849146,39.17,77224.3,46.8,0.1334,9e-05,13.31425]
[1779061849201,39.17,77224.3,46.8,0.1334,9e-05,13.31425]
[1779061849228,39.17,77224.3,46.8,0.1334,9e-05,13.31425]
[1779061849434,39.17,77224.3,46.8,0.1334,9e-05,13.31425]
[1779061849615,39.17,77221.67,46.8,0.13316,9e-05,13.2973]
[1779061851081,39.16,77219.06,46.8,0.13292,9e-05,13.28057]
[1779061851630,39.16,77222.26,46.8,0.1332,9e-05,13.30034]
[1779061853239,39.16,77223.94,46.8,0.13335,9e-05,13.31055]
[1779061853686,39.16,77223.94,46.8,0.13335,9e-05,13.31055]
[1779061858798,39.16,77231.81,46.8,0.13402,9e-05,13.35807]
[1779061861074,39.16,77245.39,46.8,0.13522,9e-05,13.44269]
[1779061861076,39.16,77245.39,46.8,0.13522,9e-05,13.44269]
[1779061862101,39.16,77239.92,46.8,0.13473,9e-05,13.40781]
[1779061866779,39.15,77222.16,46.8,0.13312,9e-05,13.29457]
[1779061869000,39.15,77223.37,46.8,0.13322,9e-05,13.30181]
[1779061871063,39.15,77239.82,46.8,0.13468,9e-05,13.40438]
[1779061871193,39.15,77240.75,46.8,0.13475,9e-05,13.40971]
[1779061873846,39.14,77225.09,46.8,0.13333,9e-05,13.30979]
[1779061878877,39.14,77232.09,46.8,0.13393,9e-05,13.35187]
[1779061883913,39.13,77232.29,46.8,0.13391,9e-05,13.35083]
[1779061888950,39.13,77236.5,46.8,0.13426,9e-05,13.37502]
[1779061892971,39.13,77241.22,46.8,0.13462,9e-05,13.39876]
[1779061892972,39.13,77241.22,46.8,0.13462,9e-05,13.39876]
[1779061897002,39.12,77248.93,46.8,0.13528,9e-05,13.44541]
[1779061902042,39.11,77249.87,46.8,0.13532,9e-05,13.44826]
[1779061903629,39.11,77249.93,46.8,0.13532,9e-05,13.44813]
[1779061909077,39.11,77248.72,46.8,0.13518,9e-05,13.43808]
[1779061914139,39.1,77249.74,46.8,0.13523,9e-05,13.44202]
[1779061919174,39.1,77249.48,46.8,0.13518,9e-05,13.43859]
[1779061924554,39.09,77248.58,46.8,0.13508,9e-05,13.4313]
[1779061924730,39.09,77248.58,46.8,0.13508,9e-05,13.4313]
[1779061925021,39.09,77248.58,46.8,0.13508,9e-05,13.4313]
[1779061925632,39.09,77250.55,46.8,0.13525,9e-05,13.44331]
[1779061925876,39.09,77258.52,46.8,0.13596,9e-05,13.49323]
[1779061926864,39.09,77258.52,46.8,0.13596,9e-05,13.49323]
[1779061926999,39.09,77269.85,46.8,0.13698,9e-05,13.5644]
[1779061927961,39.09,77283.14,46.8,0.13819,9e-05,13.64792]
[1779061929306,39.09,77287.89,46.8,0.13861,9e-05,13.67741]
[1779061929642,39.09,77287.89,46.8,0.13861,9e-05,13.67741]
[1779061929708,39.09,77287.89,46.8,0.13861,9e-05,13.67741]
[1779061929729,39.09,77289.89,46.8,0.13879,9e-05,13.68947]
[1779061930279,39.09,77289.89,46.8,0.13879,9e-05,13.68947]
[1779061930537,39.09,77289.89,46.8,0.13879,9e-05,13.68947]
[1779061933924,39.08,77293.75,46.8,0.13912,9e-05,13.71247]
[1779061934646,39.08,77293.63,46.8,0.13911,9e-05,13.71171]
[1779061936045,39.08,77297.31,46.8,0.13944,9e-05,13.73461]
[1779061936726,39.08,77299.53,46.8,0.13964,9e-05,13.74822]
[1779061936870,39.08,77297.05,46.8,0.1394,9e-05,13.73207]
[1779061937257,39.08,77297.05,46.8,0.1394,9e-05,13.73207]
[1779061937300,39.08,77296.24,46.8,0.13932,9e-05,13.72639]
[1779061939535,39.08,77295.95,46.8,0.13929,9e-05,13.7242]
[1779061939668,39.08,77295.95,46.8,0.13929,9e-05,13.7242]
[1779061940181,39.08,77298.16,46.8,0.13948,9e-05,13.73783]
[1779061940281,39.08,77298.16,46.8,0.13948,9e-05,13.73783]
[1779061940287,39.08,77298.16,46.8,0.13948,9e-05,13.73783]
[1779061940444,39.08,77298.16,46.8,0.13948,9e-05,13.73783]
[1779061941353,39.08,77306.9,46.8,0.14028,9e-05,13.79278]
[1779061941768,39.08,77306.9,46.8,0.14028,9e-05,13.79278]
[1779061942649,39.08,77312.31,46.8,0.14078,9e-05,13.8266]
[1779061942889,39.08,77312.31,46.8,0.14078,9e-05,13.8266]
[1779061943976,39.08,77320.07,46.8,0.14149,9e-05,13.87528]
[1779061944335,39.07,77329.55,46.8,0.14236,9e-05,13.93493]
[1779061945954,39.07,77332.57,46.8,0.14263,9e-05,13.95348]
[1779061946008,39.07,77332.91,46.8,0.14265,9e-05,13.95501]
[1779061951068,39.07,77339.38,46.8,0.14323,9e-05,13.99428]
[1779061952702,39.06,77344.01,46.8,0.14361,9e-05,14.01822]
[1779061952708,39.06,77344.01,46.8,0.14361,9e-05,14.01822]
[1779061952875,39.06,77344.01,46.8,0.14361,9e-05,14.01822]
[1779061952902,39.06,77344.01,46.8,0.14361,9e-05,14.01822]
[1779061952976,39.06,77344.08,46.8,0.14361,9e-05,14.01816]
[1779061955903,39.06,77351.81,46.8,0.14432,9e-05,14.06602]
[1779061955960,39.06,77351.81,46.8,0.14432,9e-05,14.06602]
[1779061955987,39.06,77351.81,46.8,0.14432,9e-05,14.06602]
[1779061956096,39.06,77351.81,46.8,0.14432,9e-05,14.06602]
[1779061956123,39.06,77350.3,46.8,0.14417,9e-05,14.05577]
[1779061956984,39.06,77350.3,46.8,0.14417,9e-05,14.05577]
[1779061957870,39.06,77357.1,46.8,0.1448,9e-05,14.09866]
[1779061958034,39.06,77357.1,46.8,0.1448,9e-05,14.09866]
[1779061958039,39.06,77357.1,46.8,0.1448,9e-05,14.09866]
[1779061958080,39.06,77366.16,46.8,0.14565,9e-05,14.15564]
[1779061958507,39.06,77366.16,46.8,0.14565,9e-05,14.15564]
[1779061959743,39.05,77372.67,46.8,0.14625,9e-05,14.19634]
[1779061959841,39.05,77370.97,46.8,0.14608,9e-05,14.185]
[1779061960496,39.05,77370.97,46.8,0.14608,9e-05,14.185]
[1779061962767,39.05,77364.08,46.8,0.14541,9e-05,14.13969]
[1779061963052,39.05,77364.94,46.8,0.14548,9e-05,14.14447]
[1779061964530,39.05,77365.83,46.8,0.14555,9e-05,14.14936]
[1779061965146,39.05,77365.83,46.8,0.14555,9e-05,14.14936]
[1779061965860,39.04,77366.65,46.8,0.14562,9e-05,14.15381]
[1779061966021,39.04,77374.01,46.8,0.1463,9e-05,14.19986]
[1779061966351,39.04,77374.01,46.8,0.1463,9e-05,14.19986]
[1779061967658,39.04,77382.63,46.8,0.14711,0.0001,14.2541]
[1779061970592,39.04,77391.88,46.8,0.14796,0.0001,14.31079]
[1779061970944,39.03,77396.34,46.8,0.14837,0.0001,14.33853]
[1779061975905,38.98,77393.37,46.8,0.14774,0.0001,14.29724]
[1779061979302,38.97,77403.83,46.8,0.14869,0.0001,14.36025]
[1779061979339,38.97,77403.83,46.8,0.14869,0.0001,14.36025]
[1779061979861,38.97,77403.83,46.8,0.14869,0.0001,14.36025]
[1779061980051,38.97,77408.3,46.8,0.1491,0.0001,14.38783]
[1779061981620,38.97,77420.32,46.8,0.15024,0.0001,14.46305]
[1779061983677,38.96,77424.42,46.8,0.15062,0.0001,14.48839]
[1779061983800,38.96,77424.42,46.8,0.15062,0.0001,14.48839]
[1779061984109,38.96,77424.42,46.8,0.15062,0.0001,14.48839]
[1779061984163,38.94,77431.34,46.8,0.15116,0.0001,14.52389]
[1779061985770,38.94,77440.89,46.8,0.15207,0.0001,14.58431]
[1779061985810,38.94,77453.08,46.8,0.15327,0.0001,14.66231]
[1779061986451,38.94,77453.08,46.8,0.15327,0.0001,14.66231]
[1779061986829,38.94,77453.08,46.8,0.15327,0.0001,14.66231]
[1779061986863,38.94,77463.23,46.8,0.15425,0.0001,14.72654]
[1779061988146,38.94,77463.23,46.8,0.15425,0.0001,14.72654]
[1779061988904,38.92,77469.68,46.8,0.15475,0.0001,14.75944]
[1779061988913,38.92,77469.68,46.8,0.15475,0.0001,14.75944]
[1779061989034,38.9,77470.98,46.8,0.15474,0.0001,14.75885]
[1779061991166,38.87,77464.48,46.8,0.15396,0.0001,14.70835]
[1779061992779,38.83,77445.67,46.8,0.15184,0.0001,14.56997]
[1779061993656,38.83,77445.79,46.8,0.15184,0.0001,14.56999]
[1779061994445,38.83,77438.88,46.8,0.15115,0.0001,14.52493]
[1779061995952,38.82,77435.0,46.8,0.15076,0.0001,14.49936]
[1779061996356,38.82,77434.97,46.8,0.15075,0.0001,14.49852]
[1779061998334,38.82,77436.12,46.8,0.15084,0.0001,14.50459]
[1779061998865,38.82,77436.12,46.8,0.15084,0.0001,14.50459]
[1779062000191,38.82,77433.3,46.8,0.15055,0.0001,14.48574]
[1779062000851,38.82,77427.25,46.8,0.14996,0.0001,14.4462]
[1779062000904,38.82,77427.25,46.8,0.14996,0.0001,14.4462]
[1779062002483,38.81,77425.01,46.8,0.14972,0.0001,14.43048]
[1779062003152,38.81,77422.59,46.8,0.14947,0.0001,14.41431]
[1779062004093,38.81,77422.59,46.8,0.14947,0.0001,14.41431]
[1779062006185,38.81,77412.54,46.8,0.14848,0.0001,14.34819]
[1779062007262,38.81,77416.43,46.8,0.14884,0.0001,14.37234]
[1779062007282,38.8,77416.85,46.8,0.14887,0.0001,14.3742]
[1779062007695,38.8,77416.85,46.8,0.14887,0.0001,14.3742]
[1779062007753,38.8,77416.85,46.8,0.14887,0.0001,14.3742]
[1779062007783,38.8,77416.85,46.8,0.14887,0.0001,14.3742]
[1779062007862,38.8,77416.85,46.8,0.14887,0.0001,14.3742]
[1779062008118,38.8,77438.73,46.8,0.15097,0.0001,14.51369]
[1779062008652,38.8,77438.73,46.8,0.15097,0.0001,14.51369]
[1779062008948,38.8,77438.73,46.8,0.15097,0.0001,14.51369]
[1779062008995,38.8,77476.02,46.8,0.15463,0.0001,14.75268]
[1779062009276,38.8,77476.02,46.8,0.15463,0.0001,14.75268]
[1779062009842,38.8,77490.27,46.8,0.15603,0.0001,14.84345]
[1779062010363,38.8,77490.27,46.8,0.15603,0.0001,14.84345]
[1779062010517,38.8,77490.27,46.8,0.15603,0.0001,14.84345]
[1779062011629,38.8,77485.19,46.8,0.15551,0.0001,14.81003]
[1779062013723,38.77,77474.35,46.8,0.15425,0.0001,14.72614]
[1779062015060,38.77,77477.3,46.8,0.15452,0.0001,14.74428]
[1779062017136,38.77,77473.69,46.8,0.15414,0.0001,14.71939]
[1779062017149,38.77,77473.69,46.8,0.15414,0.0001,14.71939]
[1779062019678,38.76,77483.62,46.8,0.15508,0.0001,14.78079]
[1779062019860,38.76,77483.62,46.8,0.15508,0.0001,14.78079]
[1779062020206,38.76,77483.62,46.8,0.15508,0.0001,14.78079]
[1779062020217,38.76,77483.62,46.8,0.15508,0.0001,14.78079]
[1779062020240,38.76,77483.62,46.8,0.15508,0.0001,14.78079]
[1779062024960,38.73,77494.3,46.8,0.15594,0.0001,14.83657]
[1779062028856,38.72,77494.31,46.8,0.1559,0.0001,14.83411]
[1779062028857,38.72,77494.31,46.8,0.1559,0.0001,14.83411]
[1779062029061,38.72,77494.31,46.8,0.1559,0.0001,14.83411]
[1779062029815,38.72,77497.02,46.8,0.15616,0.0001,14.85072]
[1779062030558,38.72,77494.76,46.8,0.15592,0.0001,14.83531]
[1779062031613,38.72,77487.19,46.8,0.15515,0.0001,14.78572]
[1779062033124,38.71,77479.82,46.8,0.15441,0.0001,14.7375]
[1779062033253,38.71,77479.82,46.8,0.15441,0.0001,14.7375]
[1779062033177,38.71,77469.49,46.8,0.15338,0.0001,14.6703]
[1779062034027,38.71,77456.97,46.8,0.15213,0.0001,14.58899]
[1779062035700,38.71,77453.89,46.8,0.15182,0.0001,14.56854]
[1779062037747,38.71,77452.08,46.8,0.15163,0.0001,14.55571]
[1779062040430,38.7,77463.43,46.8,0.15271,0.0001,14.62695]
[1779062040437,38.7,77463.43,46.8,0.15271,0.0001,14.62695]
[1779062043915,38.7,77456.72,46.8,0.15202,0.0001,14.58183]
[1779062044097,38.7,77461.22,46.8,0.15246,0.0001,14.61024]
[1779062046217,38.69,77470.05,46.8,0.15332,0.0001,14.6666]
[1779062049421,38.68,77472.82,46.8,0.15347,0.0001,14.67705]
[1779062049482,38.68,77472.82,46.8,0.15347,0.0001,14.67705]
[1779062049649,38.68,77472.82,46.8,0.15347,0.0001,14.67705]
[1779062050149,38.66,77451.22,46.8,0.15123,0.0001,14.53023]
[1779062050328,38.66,77451.22,46.8,0.15123,0.0001,14.53023]
[1779062051156,38.66,77435.64,46.8,0.1497,0.0001,14.42933]
[1779062054513,38.65,77427.06,46.8,0.14885,0.0001,14.37291]
[1779062054602,38.65,77427.06,46.8,0.14885,0.0001,14.37291]
[1779062054859,38.65,77427.06,46.8,0.14885,0.0001,14.37291]
[1779062059628,38.65,77417.76,46.8,0.14793,0.0001,14.31137]
[1779062061270,38.65,77416.5,46.8,0.1478,0.0001,14.30294]
[1779062062324,38.65,77404.46,46.8,0.14663,0.0001,14.22478]
[1779062065537,38.64,77410.48,46.8,0.14719,0.0001,14.26254]
[1779062068066,38.64,77416.24,46.8,0.14773,0.0001,14.29872]
[1779062072584,38.64,77408.83,46.8,0.14695,0.0001,14.24428]
[1779062078352,38.63,77394.87,46.8,0.14558,0.0001,14.15234]
[1779062081387,38.63,77395.2,46.8,0.1456,0.0001,14.15384]
[1779062087415,38.62,77399.51,46.8,0.14598,0.0001,14.17924]
[1779062090349,38.62,77405.41,46.8,0.14653,0.0001,14.21647]
[1779062092321,38.62,77406.34,46.8,0.14662,0.0001,14.22207]
[1779062095089,38.62,77406.35,46.8,0.1466,0.0001,14.22094]
[1779062095099,38.62,77406.35,46.8,0.1466,0.0001,14.22094]
[1779062095320,38.62,77406.35,46.8,0.1466,0.0001,14.22094]
[1779062096131,38.62,77404.65,46.8,0.14642,0.0001,14.20919]
[1779062096155,38.62,77418.72,46.8,0.14777,0.0001,14.29909]
[1779062096658,38.62,77429.45,46.8,0.1488,0.0001,14.36818]
[1779062097527,38.62,77429.45,46.8,0.1488,0.0001,14.36818]
[1779062098329,38.61,77435.07,46.8,0.14933,0.0001,14.40323]
[1779062100374,38.61,77432.06,46.8,0.14903,0.0001,14.38297]
[1779062100480,38.61,77432.06,46.8,0.14903,0.0001,14.38297]
[1779062101027,38.61,77432.06,46.8,0.14903,0.0001,14.38297]
[1779062101039,38.61,77430.32,46.8,0.14885,0.0001,14.37114]
[1779062101515,38.61,77419.27,46.8,0.14778,0.0001,14.29997]
[1779062106611,38.6,77422.16,46.8,0.14802,0.0001,14.31594]
[1779062107060,38.6,77422.16,46.8,0.14802,0.0001,14.31594]
[1779062107386,38.6,77424.49,46.8,0.14823,0.0001,14.33038]
[1779062109571,38.6,77413.99,46.8,0.1472,0.0001,14.26163]
[1779062114421,38.59,77413.4,46.8,0.14712,0.0001,14.25586]
[1779062119642,38.59,77408.66,46.8,0.14662,0.0001,14.2228]
[1779062124677,38.58,77401.57,46.8,0.14591,0.0001,14.17516]
[1779062129712,38.58,77394.68,46.8,0.14522,0.0001,14.12907]
[1779062134747,38.58,77393.73,46.8,0.14507,0.0001,14.11693]
[1779062139782,38.57,77391.2,46.8,0.14481,0.0001,14.09895]
[1779062144817,38.57,77395.75,46.8,0.14522,0.0001,14.12687]
[1779062150040,38.56,77402.02,46.8,0.1458,0.0001,14.16601]
[1779062150173,38.56,77402.02,46.8,0.1458,0.0001,14.16601]
[1779062153181,38.56,77410.69,46.8,0.14662,0.0001,14.22073]
[1779062155617,38.56,77414.34,46.8,0.14695,0.0001,14.24298]
[1779062155643,38.56,77414.34,46.8,0.14695,0.0001,14.24298]
[1779062155940,38.56,77414.34,46.8,0.14695,0.0001,14.24298]
[1779062155944,38.56,77414.34,46.8,0.14695,0.0001,14.24298]
[1779062156144,38.56,77419.78,46.8,0.14746,0.0001,14.2776]
[1779062157293,38.56,77419.78,46.8,0.14746,0.0001,14.2776]
[1779062157341,38.56,77423.31,46.8,0.1478,0.0001,14.30025]
[1779062158381,38.56,77423.31,46.8,0.1478,0.0001,14.30025]
[1779062161283,38.56,77427.26,46.8,0.14817,0.0001,14.32482]
[1779062161320,38.56,77426.92,46.8,0.14813,0.0001,14.32231]
[1779062163138,38.55,77421.96,46.8,0.14765,0.0001,14.28991]
[1779062163152,38.55,77421.96,46.8,0.14765,0.0001,14.28991]
[1779062163336,38.55,77424.38,46.8,0.14788,0.0001,14.30515]
[1779062163481,38.55,77424.38,46.8,0.14788,0.0001,14.30515]
[1779062163488,38.55,77424.38,46.8,0.14788,0.0001,14.30515]
[1779062163950,38.55,77429.96,46.8,0.14841,0.0001,14.3408]
[1779062168985,38.55,77422.81,46.8,0.14769,0.0001,14.29293]
[1779062174025,38.55,77422.14,46.8,0.14761,0.0001,14.28743]
[1779062174329,38.55,77422.14,46.8,0.14761,0.0001,14.28743]
[1779062174858,38.54,77422.29,46.8,0.14762,0.0001,14.2881]
[1779062175041,38.54,77438.52,46.8,0.14919,0.0001,14.39251]
[1779062177734,38.54,77446.43,46.8,0.14994,0.0001,14.44264]
[1779062178395,38.54,77449.41,46.8,0.15023,0.0001,14.46139]
[1779062181083,38.54,77460.81,46.8,0.15133,0.0001,14.53408]
[1779062184104,38.54,77449.56,46.8,0.15021,0.0001,14.46044]
[1779062188532,38.53,77446.87,46.8,0.14993,0.0001,14.44204]
[1779062189139,38.53,77432.18,46.8,0.1485,0.0001,14.34673]
[1779062189498,38.53,77432.18,46.8,0.1485,0.0001,14.34673]
[1779062190302,38.53,77432.18,46.8,0.1485,0.0001,14.34673]
[1779062193525,38.53,77428.09,46.8,0.14804,0.0001,14.31458]
[1779062194353,38.53,77438.33,46.8,0.14904,0.0001,14.38058]
[1779062199492,38.53,77444.03,46.8,0.14958,0.0001,14.41635]
[1779062204873,38.52,77440.55,46.8,0.14922,0.0001,14.39279]
[1779062207578,38.52,77438.47,46.8,0.14901,0.0001,14.37879]
[1779062208274,38.52,77436.01,46.8,0.14876,0.0001,14.36253]
[1779062213309,38.52,77428.12,46.8,0.14797,0.0001,14.31008]
[1779062214897,38.52,77427.09,46.8,0.14787,0.0001,14.30317]
[1779062217704,38.52,77423.18,46.8,0.14748,0.0001,14.27719]
[1779062221211,38.51,77419.16,46.8,0.14708,0.0001,14.25038]
[1779062221365,38.51,77417.77,46.8,0.14694,0.0001,14.2411]
[1779062226400,38.51,77415.86,46.8,0.14674,0.0001,14.2278]
[1779062229097,38.51,77416.89,46.8,0.14683,0.0001,14.23405]
[1779062229421,38.51,77413.16,46.8,0.14647,0.0001,14.20979]
[1779062230864,38.51,77411.11,46.8,0.14627,0.0001,14.19632]
[1779062231041,38.51,77411.11,46.8,0.14627,0.0001,14.19632]
[1779062232442,38.51,77390.28,46.8,0.14427,0.0001,14.06163]
[1779062234143,38.51,77394.61,46.8,0.14468,0.0001,14.08943]
[1779062237022,38.51,77401.27,46.8,0.14531,0.0001,14.13187]
[1779062243435,38.5,77391.93,46.8,0.14441,0.0001,14.07082]
[1779062243456,38.5,77391.27,46.8,0.14434,0.0001,14.06633]
[1779062248555,38.5,77386.33,46.8,0.14386,0.0001,14.0339]
[1779062250338,38.5,77386.33,46.8,0.14386,0.0001,14.0339]
[1779062250345,38.5,77386.33,46.8,0.14386,0.0001,14.0339]
[1779062250385,38.5,77386.1,46.8,0.14384,0.0001,14.0322]
[1779062252174,38.5,77398.73,46.8,0.145,0.0001,14.10877]
[1779062252890,38.5,77408.74,46.8,0.14595,0.0001,14.17305]
[1779062258325,38.5,77410.44,46.8,0.1461,0.0001,14.18316]
[1779062260575,38.5,77416.68,46.8,0.14668,0.0001,14.22215]
[1779062263416,38.49,77418.34,46.8,0.14684,0.0001,14.2325]
[1779062263590,38.49,77419.35,46.8,0.14693,0.0001,14.23826]
[1779062263798,38.49,77419.35,46.8,0.14693,0.0001,14.23826]
[1779062263966,38.49,77424.79,46.8,0.14745,0.0001,14.27317]
[1779062264516,38.49,77424.79,46.8,0.14745,0.0001,14.27317]
[1779062264667,38.49,77434.85,46.8,0.14842,0.0001,14.33814]
[1779062267793,38.49,77439.39,46.8,0.14886,0.0001,14.36728]
[1779062269978,38.49,77444.1,46.8,0.14932,0.0001,14.39744]
[1779062271718,38.49,77459.85,46.8,0.15085,0.0001,14.4987]
[1779062273677,38.49,77467.57,46.8,0.1516,0.0001,14.54798]
[1779062278845,38.47,77457.91,46.8,0.15051,0.0001,14.47656]
[1779062278953,38.47,77457.91,46.8,0.15051,0.0001,14.47656]
[1779062281009,38.47,77456.69,46.8,0.15038,0.0001,14.46811]
[1779062281095,38.47,77456.69,46.8,0.15038,0.0001,14.46811]
[1779062281110,38.46,77456.44,46.8,0.15035,0.0001,14.466]
[1779062284727,38.46,77465.19,46.8,0.1512,0.0001,14.52205]
[1779062285086,38.46,77466.27,46.8,0.15129,0.0001,14.52842]
[1779062286828,38.46,77480.73,46.8,0.15272,0.0001,14.62172]
[1779062290878,38.46,77483.2,46.8,0.15294,0.0001,14.63646]
[1779062290881,38.46,77483.2,46.8,0.15294,0.0001,14.63646]
[1779062290937,38.46,77483.2,46.8,0.15294,0.0001,14.63646]
[1779062291180,38.46,77483.2,46.8,0.15294,0.0001,14.63646]
[1779062291282,38.45,77476.22,46.8,0.15224,0.0001,14.59034]
[1779062291858,38.45,77476.22,46.8,0.15224,0.0001,14.59034]
[1779062291959,38.45,77461.76,46.8,0.1508,0.0001,14.49609]
[1779062294157,38.45,77455.53,46.8,0.15018,0.0001,14.45526]
[1779062299220,38.45,77455.85,46.8,0.15018,0.0001,14.45512]
[1779062299823,38.45,77460.43,46.8,0.15062,0.0001,14.48434]
[1779062299937,38.45,77465.94,46.8,0.15116,0.0001,14.52002]
[1779062304973,38.44,77468.41,46.8,0.15137,0.0001,14.5337]
[1779062305777,38.44,77468.41,46.8,0.15137,0.0001,14.5337]
[1779062306342,38.44,77467.1,46.8,0.15123,0.0001,14.5247]
[1779062309001,38.44,77456.61,46.8,0.15018,0.0001,14.45534]
[1779062314036,38.43,77450.63,46.8,0.14953,0.0001,14.41011]
[1779062319527,38.43,77451.83,46.8,0.14962,0.0001,14.4163]
[1779062320995,38.42,77451.68,46.8,0.14959,0.0001,14.41452]
[1779062323958,38.42,77444.16,46.8,0.14884,0.0001,14.36472]
[1779062329065,38.42,77439.6,46.8,0.14837,0.0001,14.3337]
[1779062329322,38.42,77439.6,46.8,0.14837,0.0001,14.3337]
[1779062330148,38.42,77427.28,46.8,0.14717,0.0001,14.25332]
[1779062332032,38.42,77422.27,46.8,0.14668,0.0001,14.22059]
[1779062332571,38.42,77422.27,46.8,0.14668,0.0001,14.22059]
[1779062335684,38.41,77417.15,46.8,0.14617,0.0001,14.18645]
[1779062338983,38.41,77412.67,46.8,0.14573,0.0001,14.15682]
[1779062339176,38.41,77412.67,46.8,0.14573,0.0001,14.15682]
[1779062343052,38.41,77404.4,46.8,0.14492,0.0001,14.10239]
[1779062345924,38.41,77412.89,46.8,0.14572,0.0001,14.15645]
[1779062347863,38.41,77429.24,46.8,0.14729,0.0001,14.26145]
[1779062349333,38.41,77428.29,46.8,0.14719,0.0001,14.25483]
[1779062351656,38.4,77417.25,46.8,0.1461,0.0001,14.18212]
[1779062357337,38.4,77412.0,46.8,0.14557,0.0001,14.14633]
[1779062362376,38.39,77404.78,46.8,0.14485,0.0001,14.09814]
[1779062363381,38.39,77404.78,46.8,0.14485,0.0001,14.09814]
[1779062363418,38.39,77404.78,46.8,0.14485,0.0001,14.09814]
[1779062363464,38.39,77399.92,46.8,0.14438,0.0001,14.06649]
[1779062363673,38.39,77399.92,46.8,0.14438,0.0001,14.06649]
[1779062363676,38.39,77399.92,46.8,0.14438,0.0001,14.06649]
[1779062364390,38.39,77398.65,46.8,0.14426,0.0001,14.05811]
[1779062369430,38.39,77408.49,46.8,0.14519,0.0001,14.12069]
[1779062374465,38.39,77409.96,46.8,0.14527,0.0001,14.12429]
[1779062379505,38.38,77410.37,46.8,0.14529,0.0001,14.12549]
[1779062384540,38.38,77406.06,46.8,0.14485,0.0001,14.09616]
[1779062386051,38.38,77406.62,46.8,0.1449,0.0001,14.0995]
[1779062391590,38.37,77420.76,46.8,0.14622,0.0001,14.18864]
[1779062394408,38.37,77418.53,46.8,0.146,0.0001,14.17341]
[1779062398085,38.37,77415.68,46.8,0.1457,0.0001,14.15344]
[1779062401546,38.37,77415.95,46.8,0.14571,0.0001,14.15415]
[1779062404371,38.36,77415.05,46.8,0.14561,0.0001,14.14762]
[1779062405040,38.36,77414.81,46.8,0.14558,0.0001,14.14537]
[1779062409432,38.36,77427.16,46.8,0.14675,0.0001,14.22425]
[1779062410584,38.36,77422.38,46.8,0.14628,0.0001,14.19255]
[1779062410943,38.36,77417.59,46.8,0.14582,0.0001,14.16154]
[1779062412695,38.36,77429.1,46.8,0.14692,0.0001,14.23542]
[1779062414117,38.36,77429.06,46.8,0.14691,0.0001,14.23477]
[1779062415953,38.35,77423.13,46.8,0.14632,0.0001,14.19562]
[1779062422648,38.35,77422.17,46.8,0.1462,0.0001,14.18726]
[1779062429370,38.34,77423.66,46.8,0.14631,0.0001,14.19475]
[1779062429930,38.34,77421.53,46.8,0.1461,0.0001,14.1804]
[1779062432089,38.34,77417.49,46.8,0.14566,0.0001,14.1491]
[1779062433106,38.34,77418.86,46.8,0.14579,0.0001,14.15761]
[1779062433354,38.34,77418.86,46.8,0.14579,0.0001,14.15761]
[1779062433650,38.34,77419.71,46.8,0.14586,0.0001,14.16273]
[1779062434948,38.34,77417.85,46.8,0.14568,0.0001,14.15033]
[1779062435858,38.34,77412.01,46.8,0.14511,0.0001,14.11212]
[1779062436896,38.34,77405.43,46.8,0.14448,0.0001,14.06954]
[1779062437090,38.34,77405.43,46.8,0.14448,0.0001,14.06954]
[1779062437109,38.34,77405.43,46.8,0.14448,0.0001,14.06954]
[1779062437223,38.34,77405.43,46.8,0.14448,0.0001,14.06954]
[1779062437439,38.34,77405.43,46.8,0.14448,0.0001,14.06954]
[1779062437441,38.34,77400.88,46.8,0.14403,0.0001,14.03923]
[1779062442503,38.33,77398.99,46.8,0.14381,0.0001,14.02484]
[1779062446545,38.33,77403.78,46.8,0.14425,0.0001,14.05438]
[1779062448642,38.33,77406.52,46.8,0.1445,0.0001,14.0711]
[1779062456478,38.32,77397.58,46.8,0.14358,0.0001,14.00909]
[1779062456530,38.32,77397.58,46.8,0.14358,0.0001,14.00909]
[1779062457477,38.31,77395.98,46.8,0.14341,0.0001,13.99776]
[1779062457825,38.31,77387.08,46.8,0.14256,0.0001,13.93973]
[1779062460869,38.31,77385.34,46.8,0.14238,9e-05,13.92772]
[1779062465585,38.31,77377.41,46.8,0.14161,9e-05,13.87509]
[1779062465686,38.31,77372.19,46.8,0.14111,9e-05,13.84076]
[1779062467132,38.3,77356.28,46.8,0.1396,9e-05,13.73775]
[1779062469605,38.3,77358.25,46.8,0.13978,9e-05,13.75013]
[1779062469700,38.3,77355.54,46.8,0.13953,9e-05,13.73248]
[1779062470739,38.3,77351.4,46.8,0.13913,9e-05,13.70538]
[1779062471452,38.3,77351.4,46.8,0.13913,9e-05,13.70538]
[1779062471483,38.3,77351.4,46.8,0.13913,9e-05,13.70538]
[1779062471534,38.3,77351.01,46.8,0.1391,9e-05,13.70277]
[1779062471847,38.3,77351.01,46.8,0.1391,9e-05,13.70277]
[1779062472167,38.3,77351.52,46.8,0.13914,9e-05,13.70606]
[1779062473392,38.3,77351.52,46.8,0.13914,9e-05,13.70606]
[1779062473402,38.3,77348.95,46.8,0.1389,9e-05,13.68936]
[1779062474849,38.3,77346.83,46.8,0.1387,9e-05,13.67553]
[1779062474897,38.3,77346.83,46.8,0.1387,9e-05,13.67553]
[1779062475117,38.3,77346.83,46.8,0.1387,9e-05,13.67553]
[1779062475188,38.3,77346.95,46.8,0.13871,9e-05,13.67616]
[1779062480223,38.3,77344.69,46.8,0.1385,9e-05,13.66138]
[1779062482973,38.3,77343.79,46.8,0.13841,9e-05,13.65552]
[1779062483675,38.3,77343.79,46.8,0.13841,9e-05,13.65552]
[1779062483747,38.3,77341.86,46.8,0.13823,9e-05,13.64279]
[1779062484251,38.3,77338.6,46.8,0.13792,9e-05,13.62178]
[1779062485734,38.3,77338.6,46.8,0.13792,9e-05,13.62178]
[1779062486514,38.3,77337.86,46.8,0.13785,9e-05,13.61703]
[1779062486613,38.3,77330.46,46.8,0.13716,9e-05,13.56913]
[1779062488372,38.3,77325.6,46.8,0.13671,9e-05,13.5376]
[1779062490294,38.3,77308.6,46.8,0.13514,9e-05,13.42783]
[1779062493315,38.3,77320.38,46.8,0.13618,9e-05,13.49901]
[1779062495470,38.3,77319.3,46.8,0.13608,9e-05,13.49201]
[1779062495564,38.3,77316.07,46.8,0.13578,9e-05,13.47111]
[1779062495802,38.3,77316.07,46.8,0.13578,9e-05,13.47111]
[1779062496039,38.3,77316.07,46.8,0.13578,9e-05,13.47111]
[1779062498488,38.3,77310.49,46.8,0.13527,9e-05,13.43536]
[1779062499853,38.3,77320.85,46.8,0.13623,9e-05,13.50238]
[1779062504412,38.3,77309.39,46.8,0.13519,9e-05,13.4294]
[1779062509642,38.3,77302.43,46.8,0.13457,9e-05,13.38587]
[1779062509653,38.3,77302.43,46.8,0.13457,9e-05,13.38587]
[1779062509701,38.3,77301.86,46.8,0.13452,9e-05,13.38251]
[1779062512468,38.3,77290.9,46.8,0.13352,9e-05,13.31253]
[1779062515256,38.31,77288.54,46.8,0.13332,9e-05,13.29776]
[1779062515489,38.31,77294.26,46.8,0.13384,9e-05,13.33465]
[1779062518766,38.31,77293.45,46.8,0.13378,9e-05,13.33024]
[1779062518778,38.31,77293.45,46.8,0.13378,9e-05,13.33024]
[1779062519518,38.31,77283.92,46.8,0.13292,9e-05,13.26967]
[1779062520194,38.31,77283.92,46.8,0.13292,9e-05,13.26967]
[1779062520301,38.31,77283.92,46.8,0.13292,9e-05,13.26967]
[1779062520525,38.31,77271.75,46.8,0.13182,9e-05,13.19192]
[1779062520924,38.31,77271.75,46.8,0.13182,9e-05,13.19192]
[1779062522982,38.31,77254.8,46.8,0.13031,9e-05,13.08425]
[1779062524579,38.31,77253.08,46.8,0.13016,9e-05,13.07375]
[1779062526798,38.32,77237.85,46.8,0.12882,9e-05,12.9779]
[1779062526847,38.32,77237.85,46.8,0.12882,9e-05,12.9779]
[1779062531433,38.32,77239.96,46.8,0.12904,9e-05,12.99353]
[1779062533934,38.32,77231.24,46.8,0.12829,9e-05,12.93946]
[1779062535823,38.33,77216.55,46.8,0.12701,9e-05,12.84704]
[1779062536642,38.33,77205.31,46.8,0.12603,9e-05,12.77621]
[1779062540820,38.33,77210.38,46.8,0.12652,9e-05,12.81148]
[1779062541683,38.33,77210.38,46.8,0.12652,9e-05,12.81148]
[1779062541736,38.33,77210.38,46.8,0.12652,9e-05,12.81148]
[1779062541781,38.33,77210.38,46.8,0.12652,9e-05,12.81148]
[1779062541746,38.34,77225.08,46.8,0.12782,9e-05,12.90565]
[1779062541868,38.34,77225.08,46.8,0.12782,9e-05,12.90565]
[1779062542124,38.34,77225.08,46.8,0.12782,9e-05,12.90565]
[1779062542276,38.34,77225.08,46.8,0.12782,9e-05,12.90565]
[1779062542686,38.34,77241.0,46.8,0.12924,9e-05,13.00763]
[1779062544700,38.34,77251.04,46.8,0.13015,9e-05,13.07282]
[1779062546826,38.34,77240.68,46.8,0.12924,9e-05,13.00779]
[1779062547144,38.34,77240.68,46.8,0.12924,9e-05,13.00779]
[1779062547593,38.34,77240.68,46.8,0.12924,9e-05,13.00779]
[1779062548737,38.34,77236.48,46.8,0.12887,9e-05,12.98139]
[1779062550676,38.35,77224.94,46.8,0.12786,9e-05,12.90876]
[1779062554205,38.35,77232.25,46.8,0.1285,9e-05,12.95288]
[1779062554216,38.35,77232.25,46.8,0.1285,9e-05,12.95288]
[1779062554324,38.35,77232.25,46.8,0.1285,9e-05,12.95288]
[1779062554339,38.35,77232.25,46.8,0.1285,9e-05,12.95288]
[1779062554372,38.35,77232.25,46.8,0.1285,9e-05,12.95288]
[1779062554777,38.35,77242.87,46.8,0.12945,9e-05,13.02103]
[1779062555753,38.35,77242.87,46.8,0.12945,9e-05,13.02103]
[1779062555784,38.35,77259.89,46.8,0.13098,9e-05,13.13011]
[1779062555952,38.35,77259.89,46.8,0.13098,9e-05,13.13011]
[1779062556696,38.35,77259.89,46.8,0.13098,9e-05,13.13011]
[1779062557284,38.35,77265.95,46.8,0.13154,9e-05,13.16932]
[1779062557798,38.35,77263.77,46.8,0.13135,9e-05,13.15581]
[1779062558576,38.35,77263.77,46.8,0.13135,9e-05,13.15581]
[1779062560203,38.36,77253.71,46.8,0.13045,9e-05,13.09241]
[1779062561402,38.36,77254.91,46.8,0.13057,9e-05,13.1006]
[1779062562008,38.36,77253.44,46.8,0.13045,9e-05,13.09173]
[1779062565312,38.36,77254.84,46.8,0.13058,9e-05,13.10147]
[1779062565534,38.36,77254.84,46.8,0.13058,9e-05,13.10147]
[1779062568488,38.36,77255.76,46.8,0.13068,9e-05,13.10809]
[1779062570913,38.36,77248.58,46.8,0.13005,9e-05,13.06309]
[1779062570927,38.36,77248.58,46.8,0.13005,9e-05,13.06309]
[1779062571726,38.36,77248.58,46.8,0.13005,9e-05,13.06309]
[1779062572462,38.36,77256.39,46.8,0.13075,9e-05,13.11351]
[1779062572722,38.37,77267.78,46.8,0.13178,9e-05,13.18651]
[1779062573420,38.37,77267.78,46.8,0.13178,9e-05,13.18651]
[1779062574813,38.37,77277.3,46.8,0.13264,9e-05,13.24753]
[1779062576718,38.37,77282.46,46.8,0.13311,9e-05,13.28071]
[1779062577366,38.37,77282.25,46.8,0.13309,9e-05,13.27943]
[1779062577411,38.37,77282.25,46.8,0.13309,9e-05,13.27943]
[1779062577415,38.37,77282.25,46.8,0.13309,9e-05,13.27943]
[1779062577419,38.37,77282.25,46.8,0.13309,9e-05,13.27943]
[1779062577482,38.37,77284.86,46.8,0.13333,9e-05,13.29618]
[1779062577939,38.37,77295.92,46.8,0.13434,9e-05,13.36705]
[1779062578959,38.37,77295.92,46.8,0.13434,9e-05,13.36705]
[1779062580231,38.37,77302.27,46.8,0.13492,9e-05,13.408]
[1779062580731,38.37,77302.27,46.8,0.13492,9e-05,13.408]
[1779062581741,38.37,77306.1,46.8,0.13527,9e-05,13.43262]
[1779062582429,38.37,77305.3,46.8,0.1352,9e-05,13.42754]
[1779062582518,38.37,77303.61,46.8,0.13505,9e-05,13.41676]
[1779062583981,38.37,77321.46,46.8,0.13669,9e-05,13.53163]
[1779062585886,38.37,77321.53,46.8,0.1367,9e-05,13.53225]
[1779062588208,38.37,77319.28,46.8,0.1365,9e-05,13.51816]
[1779062588346,38.37,77319.28,46.8,0.1365,9e-05,13.51816]
[1779062588353,38.37,77319.28,46.8,0.1365,9e-05,13.51816]
[1779062588442,38.37,77320.12,46.8,0.13658,9e-05,13.52394]
[1779062588867,38.37,77320.12,46.8,0.13658,9e-05,13.52394]
[1779062589198,38.37,77320.12,46.8,0.13658,9e-05,13.52394]
[1779062589247,38.37,77320.12,46.8,0.13658,9e-05,13.52394]
[1779062589310,38.37,77320.12,46.8,0.13658,9e-05,13.52394]
[1779062589860,38.37,77314.03,46.8,0.13602,9e-05,13.48471]
[1779062590267,38.37,77314.03,46.8,0.13602,9e-05,13.48471]
[1779062590268,38.37,77314.03,46.8,0.13602,9e-05,13.48471]
[1779062590324,38.37,77314.03,46.8,0.13602,9e-05,13.48471]
[1779062590368,38.37,77301.65,46.8,0.13488,9e-05,13.40534]
[1779062591984,38.37,77292.18,46.8,0.13402,9e-05,13.34463]
[1779062597072,38.37,77284.25,46.8,0.13331,9e-05,13.29468]
[1779062598398,38.37,77284.25,46.8,0.13331,9e-05,13.29468]
[1779062598456,38.37,77284.25,46.8,0.13331,9e-05,13.29468]
[1779062598566,38.37,77284.25,46.8,0.13331,9e-05,13.29468]
[1779062599086,38.37,77269.12,46.8,0.13195,9e-05,13.1983]
[1779062599960,38.37,77269.12,46.8,0.13195,9e-05,13.1983]
[1779062601685,38.37,77259.98,46.8,0.13113,9e-05,13.14008]
[1779062604308,38.37,77272.79,46.8,0.13229,9e-05,13.22257]
[1779062607224,38.38,77263.53,46.8,0.13146,9e-05,13.16381]
[1779062610237,38.38,77252.37,46.8,0.13047,9e-05,13.09323]
[1779062610489,38.38,77252.37,46.8,0.13047,9e-05,13.09323]
[1779062611170,38.38,77264.72,46.8,0.13155,9e-05,13.16817]
[1779062611981,38.38,77264.72,46.8,0.13155,9e-05,13.16817]
[1779062618219,38.38,77276.3,46.8,0.13261,9e-05,13.24325]
[1779062622475,38.38,77276.68,46.8,0.13265,9e-05,13.24586]
[1779062622591,38.38,77276.68,46.8,0.13265,9e-05,13.24586]
[1779062622863,38.38,77276.68,46.8,0.13265,9e-05,13.24586]
[1779062622954,38.38,77276.58,46.8,0.13264,9e-05,13.24532]
[1779062622983,38.38,77276.58,46.8,0.13264,9e-05,13.24532]
[1779062623052,38.38,77276.58,46.8,0.13264,9e-05,13.24532]
[1779062623255,38.38,77288.1,46.8,0.13369,9e-05,13.31906]
[1779062624261,38.38,77300.79,46.8,0.13485,9e-05,13.40095]
[1779062627094,38.39,77301.17,46.8,0.1349,9e-05,13.40453]
[1779062627383,38.39,77301.17,46.8,0.1349,9e-05,13.40453]
[1779062627418,38.39,77301.17,46.8,0.1349,9e-05,13.40453]
[1779062627627,38.39,77300.39,46.8,0.13483,9e-05,13.39963]
[1779062629373,38.39,77294.6,46.8,0.1343,9e-05,13.36251]
[1779062630040,38.39,77287.05,46.8,0.13362,9e-05,13.31414]
[1779062631496,38.39,77282.6,46.8,0.13321,9e-05,13.28565]
[1779062631929,38.39,77276.72,46.8,0.13268,9e-05,13.24839]
[1779062635435,38.39,77279.4,46.8,0.13294,9e-05,13.26623]
[1779062637359,38.39,77264.01,46.8,0.13155,9e-05,13.16825]
[1779062639898,38.39,77263.93,46.8,0.13155,9e-05,13.16791]
[1779062642135,38.39,77260.8,46.8,0.13128,9e-05,13.1485]
[1779062642251,38.39,77260.8,46.8,0.13128,9e-05,13.1485]
[1779062643008,38.39,77270.06,46.8,0.13211,9e-05,13.20799]
[1779062643051,38.39,77270.06,46.8,0.13211,9e-05,13.20799]
[1779062643058,38.39,77270.06,46.8,0.13211,9e-05,13.20799]
[1779062643362,38.39,77270.06,46.8,0.13211,9e-05,13.20799]
[1779062643902,38.39,77286.7,46.8,0.13362,9e-05,13.31459]
[1779062644528,38.39,77286.7,46.8,0.13362,9e-05,13.31459]
[1779062644546,38.39,77299.2,46.8,0.13477,9e-05,13.39482]
[1779062646429,38.39,77286.17,46.8,0.13358,9e-05,13.31151]
[1779062647656,38.39,77286.17,46.8,0.13358,9e-05,13.31151]
[1779062652842,38.39,77285.89,46.8,0.13357,9e-05,13.31072]
[1779062652889,38.39,77285.89,46.8,0.13357,9e-05,13.31072]
[1779062654552,38.4,77281.4,46.8,0.13317,9e-05,13.28243]
[1779062654619,38.4,77281.4,46.8,0.13317,9e-05,13.28243]
[1779062656102,38.4,77274.44,46.8,0.13255,9e-05,13.2385]
[1779062656850,38.4,77274.44,46.8,0.13255,9e-05,13.2385]
[1779062659217,38.4,77271.15,46.8,0.13227,9e-05,13.21861]
[1779062659230,38.4,77271.15,46.8,0.13227,9e-05,13.21861]
[1779062659370,38.4,77271.15,46.8,0.13227,9e-05,13.21861]
[1779062661329,38.4,77281.78,46.8,0.13324,9e-05,13.28735]
[1779062662804,38.4,77286.21,46.8,0.13364,9e-05,13.31592]
[1779062662942,38.4,77286.21,46.8,0.13364,9e-05,13.31592]
[1779062664555,38.4,77296.72,46.8,0.13461,9e-05,13.38379]
[1779062667005,38.4,77296.13,46.8,0.13456,9e-05,13.38019]
[1779062667636,38.4,77296.13,46.8,0.13456,9e-05,13.38019]
[1779062669897,38.4,77284.01,46.8,0.13345,9e-05,13.30248]
[1779062671073,38.4,77286.22,46.8,0.13366,9e-05,13.31687]
[1779062675603,38.41,77288.43,46.8,0.13384,9e-05,13.32744]
[1779062676109,38.41,77292.43,46.8,0.1342,9e-05,13.35323]
[1779062676210,38.41,77292.43,46.8,0.1342,9e-05,13.35323]
[1779062677222,38.41,77301.5,46.8,0.13503,9e-05,13.41147]
[1779062678902,38.41,77297.76,46.8,0.13469,9e-05,13.38749]
[1779062684700,38.41,77286.95,46.8,0.13372,9e-05,13.31953]
[1779062686957,38.41,77290.0,46.8,0.134,9e-05,13.33924]
[1779062687300,38.41,77292.08,46.8,0.1342,9e-05,13.3527]
[1779062689972,38.41,77292.69,46.8,0.13426,9e-05,13.35686]
[1779062694729,38.41,77298.03,46.8,0.13475,9e-05,13.3918]
[1779062697159,38.41,77293.91,46.8,0.13438,9e-05,13.36594]
[1779062700498,38.41,77287.86,46.8,0.13384,9e-05,13.32773]
[1779062703314,38.42,77273.84,46.8,0.13257,9e-05,13.23838]
[1779062703320,38.42,77273.84,46.8,0.13257,9e-05,13.23838]
[1779062703398,38.42,77273.84,46.8,0.13257,9e-05,13.23838]
[1779062703635,38.42,77273.84,46.8,0.13257,9e-05,13.23838]
[1779062703835,38.42,77265.5,46.8,0.13182,9e-05,13.18527]
[1779062705371,38.42,77260.4,46.8,0.13137,9e-05,13.15308]
[1779062705721,38.42,77260.4,46.8,0.13137,9e-05,13.15308]
[1779062706072,38.42,77258.97,46.8,0.13124,9e-05,13.1441]
[1779062706073,38.42,77258.97,46.8,0.13124,9e-05,13.1441]
[1779062706417,38.42,77258.97,46.8,0.13124,9e-05,13.1441]
[1779062707552,38.42,77254.34,46.8,0.13083,9e-05,13.11454]
[1779062707903,38.42,77254.34,46.8,0.13083,9e-05,13.11454]
[1779062708228,38.42,77250.14,46.8,0.13045,9e-05,13.08779]
[1779062708870,38.42,77254.25,46.8,0.13083,9e-05,13.11433]
[1779062709044,38.42,77254.25,46.8,0.13083,9e-05,13.11433]
[1779062709124,38.42,77254.25,46.8,0.13083,9e-05,13.11433]
[1779062709456,38.42,77254.25,46.8,0.13083,9e-05,13.11433]
[1779062709877,38.42,77240.65,46.8,0.12961,9e-05,13.02786]
[1779062710884,38.42,77229.91,46.8,0.12866,9e-05,12.95967]
[1779062711775,38.42,77229.91,46.8,0.12866,9e-05,12.95967]
[1779062711793,38.42,77229.91,46.8,0.12866,9e-05,12.95967]
[1779062711896,38.42,77222.79,46.8,0.12804,9e-05,12.91468]
[1779062712934,38.42,77205.48,46.8,0.12652,9e-05,12.80496]
[1779062714917,38.42,77191.71,46.8,0.12532,9e-05,12.71836]
[1779062715519,38.42,77191.71,46.8,0.12532,9e-05,12.71836]
[1779062719107,38.42,77194.99,46.8,0.12563,9e-05,12.74045]
[1779062724989,38.43,77192.32,46.8,0.12542,9e-05,12.72508]
[1779062725035,38.43,77192.32,46.8,0.12542,9e-05,12.72508]
[1779062727245,38.43,77199.55,46.8,0.12606,9e-05,12.77154]
[1779062727282,38.43,77199.55,46.8,0.12606,9e-05,12.77154]
[1779062727797,38.43,77199.55,46.8,0.12606,9e-05,12.77154]
[1779062727907,38.43,77199.55,46.8,0.12606,9e-05,12.77154]
[1779062727913,38.43,77199.55,46.8,0.12606,9e-05,12.77154]
[1779062728365,38.43,77203.23,46.8,0.12638,9e-05,12.79514]
[1779062728536,38.43,77203.23,46.8,0.12638,9e-05,12.79514]
[1779062729983,38.43,77209.93,46.8,0.12697,9e-05,12.83786]
[1779062731761,38.43,77194.13,46.8,0.12556,9e-05,12.7337]
[1779062732051,38.43,77194.13,46.8,0.12556,9e-05,12.7337]
[1779062734106,38.43,77190.73,46.8,0.12527,9e-05,12.71238]
[1779062734242,38.43,77190.73,46.8,0.12527,9e-05,12.71238]
[1779062734686,38.43,77190.73,46.8,0.12527,9e-05,12.71238]
[1779062735037,38.43,77190.73,46.8,0.12527,9e-05,12.71238]
[1779062734734,38.43,77174.86,46.8,0.1239,9e-05,12.61227]
[1779062735213,38.43,77174.86,46.8,0.1239,9e-05,12.61227]
[1779062735238,38.43,77174.86,46.8,0.1239,9e-05,12.61227]
[1779062735366,38.43,77174.86,46.8,0.1239,9e-05,12.61227]
[1779062735584,38.43,77174.86,46.8,0.1239,9e-05,12.61227]
[1779062735830,38.43,77174.86,46.8,0.1239,9e-05,12.61227]
[1779062735911,38.43,77161.1,46.8,0.12271,9e-05,12.52545]
[1779062736123,38.43,77161.1,46.8,0.12271,9e-05,12.52545]
[1779062736166,38.43,77161.1,46.8,0.12271,9e-05,12.52545]
[1779062736549,38.43,77150.18,46.8,0.12178,9e-05,12.45676]
[1779062737645,38.43,77150.18,46.8,0.12178,9e-05,12.45676]
[1779062738685,38.43,77143.13,46.8,0.12118,9e-05,12.41241]
[1779062739060,38.43,77143.13,46.8,0.12118,9e-05,12.41241]
[1779062739315,38.43,77143.65,46.8,0.12124,9e-05,12.41672]
[1779062739508,38.43,77139.86,46.8,0.12091,8e-05,12.3929]
[1779062740445,38.43,77139.86,46.8,0.12091,8e-05,12.3929]
[1779062741133,38.44,77131.93,46.8,0.12025,8e-05,12.34331]
[1779062741390,38.44,77132.35,46.8,0.12029,8e-05,12.34645]
[1779062742699,38.44,77132.35,46.8,0.12029,8e-05,12.34645]
[1779062742800,38.44,77142.99,46.8,0.1212,9e-05,12.41374]
[1779062744773,38.44,77146.88,46.8,0.12153,9e-05,12.43856]
[1779062746257,38.44,77146.96,46.8,0.12155,9e-05,12.43969]
[1779062746355,38.44,77139.09,46.8,0.12088,8e-05,12.39052]
[1779062748789,38.44,77123.22,46.8,0.11955,8e-05,12.29142]
[1779062754252,38.45,77119.6,46.8,0.11928,8e-05,12.27159]
[1779062757720,38.45,77120.08,46.8,0.11934,8e-05,12.27558]
[1779062757724,38.45,77120.08,46.8,0.11934,8e-05,12.27558]
[1779062757963,38.45,77120.08,46.8,0.11934,8e-05,12.27558]
[1779062759000,38.45,77120.36,46.8,0.11937,8e-05,12.27817]
[1779062759022,38.45,77120.36,46.8,0.11937,8e-05,12.27817]
[1779062764732,38.45,77112.13,46.8,0.1187,8e-05,12.2282]
[1779062766904,38.46,77107.98,46.8,0.11836,8e-05,12.20259]
[1779062767512,38.46,77103.02,46.8,0.11796,8e-05,12.17234]
[1779062771828,38.46,77085.21,46.8,0.1165,8e-05,12.0626]
[1779062773939,38.46,77084.67,46.8,0.11647,8e-05,12.06101]
[1779062773979,38.46,77084.67,46.8,0.11647,8e-05,12.06101]
[1779062774070,38.46,77084.67,46.8,0.11647,8e-05,12.06101]
[1779062774548,38.47,77083.92,46.8,0.11642,8e-05,12.05694]
[1779062775042,38.47,77083.92,46.8,0.11642,8e-05,12.05694]
[1779062775040,38.47,77066.24,46.8,0.11497,8e-05,11.94756]
[1779062775819,38.47,77046.99,46.8,0.11341,8e-05,11.8287]
[1779062776362,38.47,77046.99,46.8,0.11341,8e-05,11.8287]
[1779062778122,38.47,77054.28,46.8,0.11402,8e-05,11.87538]
[1779062778146,38.47,77054.28,46.8,0.11402,8e-05,11.87538]
[1779062778366,38.47,77054.28,46.8,0.11402,8e-05,11.87538]
[1779062778386,38.47,77054.28,46.8,0.11402,8e-05,11.87538]
[1779062779896,38.47,77052.3,46.8,0.11387,8e-05,11.86391]
[1779062780290,38.47,77052.46,46.8,0.1139,8e-05,11.86551]
[1779062781777,38.48,77049.11,46.8,0.11363,8e-05,11.84536]
[1779062781950,38.48,77049.11,46.8,0.11363,8e-05,11.84536]
[1779062783580,38.48,77046.36,46.8,0.11343,8e-05,11.82983]
[1779062783925,38.48,77046.36,46.8,0.11343,8e-05,11.82983]
[1779062784738,38.48,77049.62,46.8,0.1137,8e-05,11.85066]
[1779062785894,38.48,77071.22,46.8,0.11548,8e-05,11.98601]
[1779062788768,38.49,77063.95,46.8,0.1149,8e-05,11.94193]
[1779062790240,38.49,77078.46,46.8,0.11611,8e-05,12.03331]
[1779062792845,38.49,77082.17,46.8,0.1164,8e-05,12.05296]
[1779062792854,38.49,77075.54,46.8,0.11585,8e-05,12.01217]
[1779062794773,38.49,77067.79,46.8,0.11523,8e-05,11.96463]
[1779062794852,38.49,77063.39,46.8,0.11487,8e-05,11.93802]
[1779062796252,38.5,77059.62,46.8,0.11457,8e-05,11.91508]
[1779062799294,38.5,77056.12,46.8,0.11431,8e-05,11.89482]
[1779062800902,38.5,77055.02,46.8,0.11422,8e-05,11.88848]
[1779062802733,38.5,77055.02,46.8,0.11424,8e-05,11.88995]
[1779062803559,38.5,77059.38,46.8,0.11461,8e-05,11.91744]
[1779062803739,38.5,77063.13,46.8,0.11491,8e-05,11.9407]
[1779062805634,38.51,77063.01,46.8,0.11491,8e-05,11.94066]
[1779062805931,38.51,77063.01,46.8,0.11491,8e-05,11.94066]
[1779062806030,38.51,77061.92,46.8,0.11484,8e-05,11.93527]
[1779062811681,38.51,77062.08,46.8,0.11488,8e-05,11.93842]
[1779062815288,38.52,77066.45,46.8,0.11526,8e-05,11.96677]
[1779062818289,38.52,77063.61,46.8,0.11505,8e-05,11.95078]
[1779062822379,38.52,77064.47,46.8,0.11514,8e-05,11.95808]
[1779062827793,38.53,77066.39,46.8,0.11535,8e-05,11.97351]
[1779062832828,38.54,77072.14,46.8,0.11586,8e-05,12.01218]
[1779062837863,38.54,77077.56,46.8,0.11635,8e-05,12.04889]
[1779062842898,38.55,77082.05,46.8,0.11675,8e-05,12.07934]
[1779062844912,38.55,77093.48,46.8,0.11771,8e-05,12.15141]
[1779062849948,38.56,77091.72,46.8,0.11759,8e-05,12.14225]
[1779062854984,38.56,77089.89,46.8,0.11743,8e-05,12.1282]
[1779062859011,38.56,77102.98,46.8,0.11854,8e-05,12.21119]
[1779062864051,38.57,77114.06,46.8,0.11948,8e-05,12.28154]
[1779062866209,38.57,77121.16,46.8,0.12008,8e-05,12.32625]
[1779062867072,38.57,77125.48,46.8,0.12045,8e-05,12.35341]
[1779062873114,38.57,77131.67,46.8,0.12098,8e-05,12.39281]
[1779062877142,38.57,77137.63,46.8,0.12149,8e-05,12.4302]
[1779062880616,38.57,77137.58,46.8,0.12148,8e-05,12.42986]
[1779062880645,38.57,77137.58,46.8,0.12148,8e-05,12.42986]
[1779062881170,38.57,77119.91,46.8,0.11998,8e-05,12.31885]
[1779062881252,38.57,77119.91,46.8,0.11998,8e-05,12.31885]
[1779062882177,38.57,77100.41,46.8,0.11835,8e-05,12.19679]
[1779062882224,38.57,77100.41,46.8,0.11835,8e-05,12.19679]
[1779062884967,38.57,77094.48,46.8,0.11785,8e-05,12.1598]
[1779062886034,38.57,77091.08,46.8,0.11757,8e-05,12.13864]
[1779062886205,38.57,77077.64,46.8,0.11646,8e-05,12.05508]
[1779062887212,38.57,77066.35,46.8,0.11553,8e-05,11.98503]
[1779062889471,38.57,77066.53,46.8,0.11555,8e-05,11.98629]
[1779062895503,38.57,77068.7,46.8,0.11574,8e-05,12.00081]
[1779062897686,38.57,77066.25,46.8,0.11554,8e-05,11.98597]
[1779062900922,38.57,77078.67,46.8,0.11657,8e-05,12.06364]
[1779062903359,38.57,77076.85,46.8,0.11643,8e-05,12.05257]
[1779062905826,38.57,77066.57,46.8,0.11558,8e-05,11.98883]
[1779062908111,38.57,77058.54,46.8,0.11493,8e-05,11.93933]
[1779062909366,38.57,77071.94,46.8,0.11603,8e-05,12.02289]
[1779062910246,38.57,77071.94,46.8,0.11603,8e-05,12.02289]
[1779062913488,38.57,77062.11,46.8,0.11519,8e-05,11.9577]
[1779062914616,38.57,77062.11,46.8,0.11519,8e-05,11.9577]
[1779062917252,38.57,77050.1,46.8,0.11422,8e-05,11.88376]
[1779062917358,38.58,77050.95,46.8,0.11429,8e-05,11.88929]
[1779062917608,38.58,77050.95,46.8,0.11429,8e-05,11.88929]
[1779062919633,38.58,77045.25,46.8,0.11383,8e-05,11.8546]
[1779062924907,38.58,77037.83,46.8,0.11325,8e-05,11.81024]
[1779062924951,38.58,77035.33,46.8,0.11306,8e-05,11.79517]
[1779062926346,38.58,77030.99,46.8,0.11271,8e-05,11.76855]
[1779062926486,38.58,77026.91,46.8,0.11238,8e-05,11.7436]
[1779062928055,38.58,77026.91,46.8,0.11238,8e-05,11.7436]
[1779062928120,38.58,77027.41,46.8,0.11243,8e-05,11.74713]
[1779062929245,38.58,77015.82,46.8,0.1115,8e-05,11.67624]
[1779062930272,38.58,77004.39,46.8,0.11059,8e-05,11.60631]
[1779062935550,38.59,76997.49,46.8,0.11006,8e-05,11.56509]
[1779062940204,38.59,77000.02,46.8,0.11027,8e-05,11.58132]
[1779062940274,38.59,77004.94,46.8,0.11067,8e-05,11.6119]
[1779062940766,38.59,77004.94,46.8,0.11067,8e-05,11.6119]
[1779062941227,38.59,77004.94,46.8,0.11067,8e-05,11.6119]
[1779062941299,38.59,77007.77,46.8,0.1109,8e-05,11.63008]
[1779062942049,38.59,77007.77,46.8,0.1109,8e-05,11.63008]
[1779062942416,38.59,77009.09,46.8,0.11101,8e-05,11.63851]
[1779062943003,38.59,77009.09,46.8,0.11101,8e-05,11.63851]
[1779062943023,38.59,77020.15,46.8,0.1119,8e-05,11.70649]
[1779062944292,38.59,77035.65,46.8,0.11316,8e-05,11.80286]
[1779062945514,38.59,77036.13,46.8,0.1132,8e-05,11.80582]
[1779062945801,38.59,77025.26,46.8,0.11233,8e-05,11.73919]
[1779062950071,38.6,77022.89,46.8,0.11215,8e-05,11.72561]
[1779062950109,38.6,77012.19,46.8,0.1113,8e-05,11.66019]
[1779062956283,38.6,77004.17,46.8,0.11068,8e-05,11.61275]
[1779062961297,38.6,76997.42,46.8,0.11017,8e-05,11.57294]
[1779062966334,38.61,77005.65,46.8,0.11084,8e-05,11.6252]
[1779062975838,38.61,77005.19,46.8,0.11081,8e-05,11.62123]
[1779062980873,38.62,77005.98,46.8,0.1109,8e-05,11.62793]
[1779062985908,38.62,77008.47,46.8,0.11112,8e-05,11.64486]
[1779062990943,38.63,76998.51,46.8,0.11035,8e-05,11.58525]
[1779062992367,38.63,76984.87,46.8,0.10927,8e-05,11.50209]
[1779062993721,38.63,76984.25,46.8,0.10923,8e-05,11.49863]
[1779062999286,38.63,76979.63,46.8,0.10889,8e-05,11.47189]
[1779063002725,38.63,76969.88,46.8,0.10814,8e-05,11.41385]
[1779063005734,38.64,76961.35,46.8,0.10749,8e-05,11.36333]
[1779063007397,38.64,76948.65,46.8,0.10652,8e-05,11.28718]
[1779063008070,38.64,76932.95,46.8,0.10532,8e-05,11.19261]
[1779063008689,38.64,76932.95,46.8,0.10532,8e-05,11.19261]
[1779063009045,38.64,76932.95,46.8,0.10532,8e-05,11.19261]
[1779063009118,38.64,76932.95,46.8,0.10532,8e-05,11.19261]
[1779063009271,38.64,76919.32,46.8,0.10428,8e-05,11.11096]
[1779063010331,38.64,76919.32,46.8,0.10428,8e-05,11.11096]
[1779063011093,38.64,76905.43,46.8,0.10324,8e-05,11.02816]
[1779063011537,38.64,76905.43,46.8,0.10324,8e-05,11.02816]
[1779063011757,38.64,76905.43,46.8,0.10324,8e-05,11.02816]
[1779063012031,38.64,76905.43,46.8,0.10324,8e-05,11.02816]
[1779063012477,38.64,76911.41,46.8,0.1037,8e-05,11.0647]
[1779063012907,38.64,76911.41,46.8,0.1037,8e-05,11.0647]
[1779063012929,38.64,76911.41,46.8,0.1037,8e-05,11.0647]
[1779063013126,38.64,76911.41,46.8,0.1037,8e-05,11.0647]
[1779063013175,38.65,76928.43,46.8,0.105,8e-05,11.1679]
[1779063013482,38.65,76928.43,46.8,0.105,8e-05,11.1679]
[1779063014016,38.65,76928.43,46.8,0.105,8e-05,11.1679]
[1779063015134,38.65,76953.85,46.8,0.10698,8e-05,11.32315]
[1779063016140,38.65,76970.94,46.8,0.10832,8e-05,11.42768]
[1779063016703,38.65,76970.94,46.8,0.10832,8e-05,11.42768]
[1779063016730,38.65,76970.94,46.8,0.10832,8e-05,11.42768]
[1779063017050,38.65,76970.94,46.8,0.10832,8e-05,11.42768]
[1779063017234,38.65,76970.94,46.8,0.10832,8e-05,11.42768]
[1779063017259,38.65,76970.94,46.8,0.10832,8e-05,11.42768]
[1779063019931,38.65,76966.66,46.8,0.108,8e-05,11.40294]
[1779063019988,38.65,76966.66,46.8,0.108,8e-05,11.40294]
[1779063020057,38.65,76966.66,46.8,0.108,8e-05,11.40294]
[1779063020179,38.65,76952.72,46.8,0.10692,8e-05,11.31868]
[1779063021185,38.65,76925.99,46.8,0.10487,8e-05,11.15712]
[1779063021430,38.65,76925.99,46.8,0.10487,8e-05,11.15712]
[1779063021750,38.65,76925.99,46.8,0.10487,8e-05,11.15712]
[1779063022192,38.65,76911.06,46.8,0.10373,8e-05,11.06744]
[1779063025071,38.66,76913.89,46.8,0.10397,8e-05,11.08582]
[1779063025219,38.66,76905.71,46.8,0.10336,8e-05,11.03731]
[1779063025491,38.66,76905.71,46.8,0.10336,8e-05,11.03731]
[1779063026691,38.66,76898.79,46.8,0.10284,8e-05,10.99613]
[1779063027234,38.66,76900.51,46.8,0.10297,8e-05,11.00687]
[1779063027647,38.66,76900.51,46.8,0.10297,8e-05,11.00687]
[1779063028241,38.66,76903.88,46.8,0.10324,8e-05,11.02778]
[1779063029663,38.66,76898.98,46.8,0.10287,8e-05,10.9988]
[1779063030924,38.66,76891.36,46.8,0.1023,8e-05,10.95349]
[1779063032028,38.67,76890.98,46.8,0.10225,8e-05,10.94732]
[1779063032056,38.67,76890.98,46.8,0.10225,8e-05,10.94732]
[1779063032272,38.67,76893.95,46.8,0.10248,8e-05,10.96574]
[1779063033279,38.67,76880.96,46.8,0.10151,7e-05,10.88843]
[1779063033577,38.67,76880.96,46.8,0.10151,7e-05,10.88843]
[1779063034193,38.67,76880.96,46.8,0.10151,7e-05,10.88843]
[1779063034214,38.67,76880.96,46.8,0.10151,7e-05,10.88843]
[1779063034288,38.67,76891.33,46.8,0.10229,8e-05,10.95099]
[1779063035585,38.67,76893.44,46.8,0.10246,8e-05,10.96427]
[1779063035587,38.67,76893.44,46.8,0.10246,8e-05,10.96427]
[1779063035619,38.67,76893.44,46.8,0.10246,8e-05,10.96427]
[1779063036300,38.67,76888.67,46.8,0.10211,8e-05,10.93623]
[1779063037335,38.67,76888.67,46.8,0.10211,8e-05,10.93623]
[1779063037350,38.67,76891.09,46.8,0.1023,8e-05,10.95121]
[1779063038304,38.67,76891.09,46.8,0.1023,8e-05,10.95121]
[1779063038317,38.67,76891.09,46.8,0.1023,8e-05,10.95121]
[1779063038320,38.67,76902.54,46.8,0.10317,8e-05,11.02046]
[1779063038960,38.67,76902.54,46.8,0.10317,8e-05,11.02046]
[1779063039330,38.67,76919.91,46.8,0.10449,8e-05,11.12569]
[1779063039697,38.67,76919.91,46.8,0.10449,8e-05,11.12569]
[1779063040339,38.68,76932.72,46.8,0.10548,8e-05,11.20382]
[1779063042613,38.68,76939.22,46.8,0.106,8e-05,11.24429]
[1779063047388,38.68,76955.8,46.8,0.10731,8e-05,11.34695]
[1779063048881,38.68,76962.84,46.8,0.10786,8e-05,11.39008]
[1779063050433,38.68,76962.1,46.8,0.10781,8e-05,11.38588]
[1779063050450,38.69,76959.92,46.8,0.10765,8e-05,11.37327]
[1779063053784,38.69,76953.61,46.8,0.10716,8e-05,11.33502]
[1779063054360,38.69,76953.61,46.8,0.10716,8e-05,11.33502]
[1779063054442,38.69,76941.23,46.8,0.1062,8e-05,11.25996]
[1779063055449,38.69,76918.37,46.8,0.10445,8e-05,11.12225]
[1779063057297,38.69,76916.5,46.8,0.10431,8e-05,11.11098]
[1779063057671,38.69,76915.56,46.8,0.10425,8e-05,11.10657]
[1779063057860,38.69,76915.56,46.8,0.10425,8e-05,11.10657]
[1779063058470,38.69,76907.94,46.8,0.10368,8e-05,11.0609]
[1779063058563,38.69,76907.94,46.8,0.10368,8e-05,11.0609]
[1779063062347,38.69,76893.57,46.8,0.1026,8e-05,10.97524]
[1779063062406,38.69,76880.32,46.8,0.10161,7e-05,10.89621]
[1779063062537,38.69,76880.32,46.8,0.10161,7e-05,10.89621]
[1779063063534,38.69,76895.86,46.8,0.10279,8e-05,10.99035]
[1779063065846,38.7,76898.74,46.8,0.10301,8e-05,11.00817]
[1779063067941,38.7,76885.57,46.8,0.10203,7e-05,10.93006]
[1779063068866,38.7,76883.61,46.8,0.10189,7e-05,10.91885]
[1779063069984,38.7,76896.05,46.8,0.10284,8e-05,10.9946]
[1779063071292,38.7,76896.05,46.8,0.10284,8e-05,10.9946]
[1779063071321,38.7,76908.97,46.8,0.10383,8e-05,11.07262]
[1779063072667,38.7,76914.17,46.8,0.10423,8e-05,11.10455]
[1779063075139,38.7,76913.6,46.8,0.10419,8e-05,11.10152]
[1779063075156,38.7,76913.6,46.8,0.10419,8e-05,11.10152]
[1779063075299,38.7,76913.6,46.8,0.10419,8e-05,11.10152]
[1779063075379,38.71,76919.0,46.8,0.10461,8e-05,11.13444]
[1779063076403,38.71,76930.41,46.8,0.1055,8e-05,11.2044]
[1779063076805,38.71,76930.41,46.8,0.1055,8e-05,11.2044]
[1779063078794,38.71,76936.67,46.8,0.10598,8e-05,11.24268]
[1779063079219,38.71,76936.67,46.8,0.10598,8e-05,11.24268]
[1779063079327,38.71,76936.67,46.8,0.10598,8e-05,11.24268]
[1779063079423,38.71,76930.11,46.8,0.10549,8e-05,11.20372]
[1779063080340,38.71,76930.11,46.8,0.10549,8e-05,11.20372]
[1779063080404,38.71,76930.11,46.8,0.10549,8e-05,11.20372]
[1779063080366,38.71,76917.81,46.8,0.10455,8e-05,11.1295]
[1779063080861,38.71,76917.81,46.8,0.10455,8e-05,11.1295]
[1779063081613,38.71,76913.16,46.8,0.1042,8e-05,11.10176]
[1779063082680,38.71,76930.57,46.8,0.10554,8e-05,11.20762]
[1779063084982,38.71,76936.64,46.8,0.10601,8e-05,11.24465]
[1779063085742,38.71,76936.79,46.8,0.10602,8e-05,11.24583]
[1779063085781,38.71,76947.66,46.8,0.10687,8e-05,11.31198]
[1779063088467,38.72,76958.47,46.8,0.10771,8e-05,11.37796]
[1779063089735,38.72,76945.73,46.8,0.10673,8e-05,11.30112]
[1779063094771,38.72,76956.81,46.8,0.10756,8e-05,11.36475]
[1779063099386,38.72,76968.98,46.8,0.10852,8e-05,11.43932]
[1779063100699,38.72,76973.61,46.8,0.10889,8e-05,11.46776]
[1779063100864,38.72,76977.25,46.8,0.10918,8e-05,11.49002]
[1779063101777,38.72,76977.25,46.8,0.10918,8e-05,11.49002]
[1779063101831,38.72,76977.25,46.8,0.10918,8e-05,11.49002]
[1779063101835,38.72,76977.25,46.8,0.10918,8e-05,11.49002]
[1779063102810,38.72,76986.39,46.8,0.1099,8e-05,11.54594]
[1779063104615,38.72,76999.5,46.8,0.11094,8e-05,11.62611]
[1779063106359,38.72,77004.45,46.8,0.11133,8e-05,11.65635]
[1779063107234,38.72,77011.22,46.8,0.11187,8e-05,11.69788]
[1779063107385,38.72,77011.22,46.8,0.11187,8e-05,11.69788]
[1779063107408,38.72,77013.99,46.8,0.11209,8e-05,11.71485]
[1779063107676,38.72,77013.99,46.8,0.11209,8e-05,11.71485]
[1779063107863,38.72,77020.29,46.8,0.1126,8e-05,11.75352]
[1779063108968,38.72,77020.29,46.8,0.1126,8e-05,11.75352]
[1779063109009,38.72,77020.29,46.8,0.1126,8e-05,11.75352]
[1779063109723,38.72,77024.02,46.8,0.1129,8e-05,11.77636]
[1779063111111,38.72,77029.07,46.8,0.1133,8e-05,11.80741]
[1779063111119,38.72,77029.07,46.8,0.1133,8e-05,11.80741]
[1779063111121,38.72,77029.07,46.8,0.1133,8e-05,11.80741]
[1779063111187,38.72,77032.39,46.8,0.11357,8e-05,11.82761]
[1779063111816,38.72,77032.39,46.8,0.11357,8e-05,11.82761]
[1779063111823,38.72,77032.39,46.8,0.11357,8e-05,11.82761]
[1779063111849,38.72,77032.39,46.8,0.11357,8e-05,11.82761]
[1779063111891,38.72,77038.88,46.8,0.11409,8e-05,11.8673]
[1779063114318,38.72,77041.22,46.8,0.11428,8e-05,11.88169]
[1779063116437,38.72,77046.89,46.8,0.11474,8e-05,11.91641]
[1779063116440,38.72,77046.89,46.8,0.11474,8e-05,11.91641]
[1779063117508,38.72,77052.56,46.8,0.1152,8e-05,11.95126]
[1779063120712,38.72,77048.61,46.8,0.11487,8e-05,11.92641]
[1779063120805,38.72,77048.61,46.8,0.11487,8e-05,11.92641]
[1779063122179,38.72,77044.01,46.8,0.11449,8e-05,11.89787]
[1779063122199,38.72,77044.01,46.8,0.11449,8e-05,11.89787]
[1779063122294,38.72,77044.01,46.8,0.11449,8e-05,11.89787]
[1779063126464,38.72,77050.21,46.8,0.115,8e-05,11.93625]
[1779063126470,38.72,77036.26,46.8,0.11386,8e-05,11.85004]
[1779063128607,38.72,77028.86,46.8,0.11326,8e-05,11.80445]
[1779063129851,38.72,77023.03,46.8,0.11279,8e-05,11.76859]
[1779063132079,38.72,77015.75,46.8,0.11221,8e-05,11.72394]
[1779063133529,38.72,77011.13,46.8,0.11184,8e-05,11.69566]
[1779063134471,38.72,77002.62,46.8,0.11116,8e-05,11.64362]
[1779063134615,38.72,77002.62,46.8,0.11116,8e-05,11.64362]
[1779063134555,38.72,76998.1,46.8,0.1108,8e-05,11.61585]
[1779063135096,38.72,76985.06,46.8,0.10977,8e-05,11.536]
[1779063135999,38.72,76985.06,46.8,0.10977,8e-05,11.536]
[1779063136479,38.72,76985.97,46.8,0.10984,8e-05,11.54151]
[1779063138209,38.72,76996.33,46.8,0.11066,8e-05,11.60511]
[1779063140136,38.72,77017.22,46.8,0.11234,8e-05,11.73375]
[1779063143889,38.72,77026.01,46.8,0.11305,8e-05,11.78802]
[1779063143938,38.72,77026.01,46.8,0.11305,8e-05,11.78802]
[1779063147104,38.72,77023.31,46.8,0.11283,8e-05,11.7713]
[1779063148041,38.72,77023.27,46.8,0.11282,8e-05,11.77077]
[1779063149027,38.72,77023.95,46.8,0.11287,8e-05,11.77467]
[1779063151628,38.72,77024.54,46.8,0.11291,8e-05,11.77769]
[1779063155179,38.71,77026.33,46.8,0.11301,8e-05,11.78312]
[1779063155355,38.71,77026.33,46.8,0.11301,8e-05,11.78312]
[1779063157259,38.71,77007.64,46.8,0.1115,8e-05,11.66764]
[1779063159244,38.71,77005.72,46.8,0.11134,8e-05,11.65578]
[1779063164310,38.71,77003.02,46.8,0.11112,8e-05,11.63872]
[1779063169344,38.71,77005.48,46.8,0.11131,8e-05,11.65321]
[1779063174379,38.71,77017.17,46.8,0.11223,8e-05,11.7242]
[1779063179415,38.71,77009.29,46.8,0.11159,8e-05,11.67483]
[1779063180886,38.71,77005.09,46.8,0.11125,8e-05,11.64895]
[1779063180961,38.71,77005.09,46.8,0.11125,8e-05,11.64895]
[1779063181443,38.71,77005.09,46.8,0.11125,8e-05,11.64895]
[1779063181536,38.7,76987.27,46.8,0.10984,8e-05,11.53985]
[1779063182443,38.71,76971.08,46.8,0.10857,8e-05,11.44118]
[1779063183386,38.71,76971.08,46.8,0.10857,8e-05,11.44118]
[1779063183450,38.71,76971.68,46.8,0.10861,8e-05,11.44502]
[1779063187167,38.71,76967.1,46.8,0.10826,8e-05,11.4174]
[1779063188908,38.71,76953.02,46.8,0.10716,8e-05,11.33201]
[1779063190056,38.71,76956.96,46.8,0.10747,8e-05,11.35598]
[1779063191041,38.71,76961.45,46.8,0.10782,8e-05,11.38327]
[1779063191663,38.71,76961.45,46.8,0.10782,8e-05,11.38327]
[1779063191510,38.71,76974.21,46.8,0.10882,8e-05,11.46105]
[1779063192677,38.71,76986.57,46.8,0.1098,8e-05,11.53659]
[1779063193121,38.71,76986.57,46.8,0.1098,8e-05,11.53659]
[1779063193145,38.71,76986.57,46.8,0.1098,8e-05,11.53659]
[1779063193525,38.71,77002.01,46.8,0.11102,8e-05,11.63105]
[1779063193722,38.71,77002.01,46.8,0.11102,8e-05,11.63105]
[1779063194244,38.71,77002.01,46.8,0.11102,8e-05,11.63105]
[1779063194672,38.71,77002.01,46.8,0.11102,8e-05,11.63105]
[1779063194634,38.71,77018.47,46.8,0.11234,8e-05,11.73197]
[1779063195447,38.71,77018.47,46.8,0.11234,8e-05,11.73197]
[1779063195828,38.71,77026.19,46.8,0.11296,8e-05,11.77929]
[1779063197997,38.71,77029.03,46.8,0.11318,8e-05,11.79651]
[1779063198062,38.71,77029.03,46.8,0.11318,8e-05,11.79651]
[1779063203215,38.71,77039.91,46.8,0.11406,8e-05,11.86354]
[1779063205304,38.71,77029.04,46.8,0.11318,8e-05,11.79641]
[1779063208727,38.71,77027.3,46.8,0.11304,8e-05,11.78547]
[1779063208864,38.71,77030.95,46.8,0.11333,8e-05,11.80766]
[1779063214052,38.7,77035.13,46.8,0.11362,8e-05,11.8286]
[1779063217483,38.7,77045.23,46.8,0.11444,8e-05,11.89044]
[1779063219931,38.7,77045.84,46.8,0.11448,8e-05,11.8937]
[1779063225056,38.7,77047.39,46.8,0.1146,8e-05,11.9027]
[1779063230786,38.7,77041.41,46.8,0.11411,8e-05,11.86541]
[1779063235821,38.7,77046.16,46.8,0.11449,8e-05,11.89425]
[1779063241464,38.7,77051.68,46.8,0.11493,8e-05,11.92773]
[1779063244312,38.7,77045.83,46.8,0.11445,8e-05,11.89121]
[1779063248908,38.7,77055.81,46.8,0.11525,8e-05,11.95231]
[1779063249283,38.7,77055.81,46.8,0.11525,8e-05,11.95231]
[1779063251271,38.7,77060.98,46.8,0.11567,8e-05,11.98397]
[1779063252463,38.69,77062.12,46.8,0.11576,8e-05,11.99071]
[1779063253470,38.69,77068.65,46.8,0.1163,8e-05,12.03094]
[1779063253626,38.69,77075.33,46.8,0.11684,8e-05,12.07208]
[1779063256226,38.69,77079.82,46.8,0.1172,8e-05,12.09929]
[1779063256250,38.69,77079.82,46.8,0.1172,8e-05,12.09929]
[1779063256323,38.69,77078.78,46.8,0.11711,8e-05,12.09251]
[1779063259055,38.69,77074.11,46.8,0.11672,8e-05,12.06321]
[1779063259649,38.69,77074.11,46.8,0.11672,8e-05,12.06321]
[1779063261206,38.69,77081.97,46.8,0.11736,8e-05,12.11096]
[1779063261263,38.69,77083.75,46.8,0.1175,8e-05,12.12161]
[1779063265830,38.69,77084.63,46.8,0.11756,8e-05,12.12629]
[1779063266032,38.69,77087.38,46.8,0.11779,8e-05,12.14311]
[1779063268565,38.68,77088.72,46.8,0.11789,8e-05,12.15091]
[1779063268654,38.68,77090.74,46.8,0.11806,8e-05,12.16317]
[1779063268982,38.68,77090.74,46.8,0.11806,8e-05,12.16317]
[1779063270060,38.68,77107.23,46.8,0.11942,8e-05,12.2651]
[1779063272371,38.68,77109.86,46.8,0.1196,8e-05,12.27656]
[1779063272690,38.68,77111.27,46.8,0.11971,8e-05,12.28485]
[1779063273100,38.68,77111.27,46.8,0.11971,8e-05,12.28485]
[1779063273123,38.68,77111.27,46.8,0.11971,8e-05,12.28485]
[1779063273588,38.68,77116.55,46.8,0.12015,8e-05,12.31731]
[1779063274459,38.68,77128.03,46.8,0.12112,8e-05,12.38884]
[1779063274834,38.68,77128.03,46.8,0.12112,8e-05,12.38884]
[1779063275465,38.68,77128.03,46.8,0.12112,8e-05,12.38884]
[1779063275563,38.68,77142.38,46.8,0.12233,9e-05,12.47844]
[1779063278251,38.68,77151.43,46.8,0.12309,9e-05,12.53443]
[1779063278576,38.68,77151.43,46.8,0.12309,9e-05,12.53443]
[1779063280130,38.67,77163.16,46.8,0.12409,9e-05,12.60697]
[1779063281568,38.67,77163.16,46.8,0.12409,9e-05,12.60697]
[1779063284200,38.67,77165.62,46.8,0.12428,9e-05,12.62144]
[1779063284237,38.67,77165.62,46.8,0.12428,9e-05,12.62144]
[1779063289857,38.67,77167.71,46.8,0.12443,9e-05,12.63202]
[1779063295438,38.66,77155.34,46.8,0.12333,9e-05,12.55169]
[1779063300299,38.65,77165.84,46.8,0.12419,9e-05,12.61456]
[1779063301953,38.65,77162.78,46.8,0.12392,9e-05,12.59475]
[1779063301957,38.65,77162.78,46.8,0.12392,9e-05,12.59475]
[1779063304816,38.65,77176.24,46.8,0.12506,9e-05,12.67822]
[1779063304818,38.65,77176.24,46.8,0.12506,9e-05,12.67822]
[1779063305776,38.65,77172.59,46.8,0.12473,9e-05,12.65457]
[1779063308355,38.64,77157.46,46.8,0.1234,9e-05,12.55714]
[1779063309342,38.64,77157.46,46.8,0.1234,9e-05,12.55714]
[1779063310113,38.64,77160.55,46.8,0.12366,9e-05,12.57594]
[1779063312311,38.64,77175.31,46.8,0.12491,9e-05,12.66754]
[1779063317533,38.63,77180.52,46.8,0.12531,9e-05,12.69686]
[1779063317642,38.63,77180.52,46.8,0.12531,9e-05,12.69686]
[1779063317750,38.63,77180.52,46.8,0.12531,9e-05,12.69686]
[1779063317779,38.63,77180.52,46.8,0.12531,9e-05,12.69686]
[1779063317991,38.63,77182.62,46.8,0.12549,9e-05,12.70937]
[1779063321514,38.63,77183.22,46.8,0.12552,9e-05,12.7116]
[1779063321584,38.62,77191.0,46.8,0.12618,9e-05,12.76009]
[1779063322692,38.62,77191.0,46.8,0.12618,9e-05,12.76009]
[1779063322781,38.62,77194.08,46.8,0.12645,9e-05,12.77906]
[1779063322993,38.62,77194.08,46.8,0.12645,9e-05,12.77906]
[1779063322996,38.62,77194.08,46.8,0.12645,9e-05,12.77906]
[1779063324545,38.62,77193.3,46.8,0.12637,9e-05,12.7734]
[1779063324780,38.62,77193.3,46.8,0.12637,9e-05,12.7734]
[1779063325149,38.62,77189.52,46.8,0.12603,9e-05,12.74873]
[1779063325475,38.6,77170.61,46.8,0.12427,9e-05,12.62157]
[1779063326481,38.6,77157.84,46.8,0.12317,9e-05,12.54067]
[1779063329492,38.6,77152.9,46.8,0.12273,9e-05,12.50857]
[1779063330078,38.6,77153.03,46.8,0.12273,9e-05,12.50887]
[1779063330214,38.6,77153.03,46.8,0.12273,9e-05,12.50887]
[1779063330634,38.6,77134.87,46.8,0.12118,8e-05,12.39447]
[1779063331516,38.59,77121.7,46.8,0.12002,8e-05,12.30716]
[1779063331922,38.59,77121.7,46.8,0.12002,8e-05,12.30716]
[1779063332799,38.59,77124.5,46.8,0.12025,8e-05,12.32435]
[1779063334010,38.59,77125.64,46.8,0.12035,8e-05,12.33113]
[1779063334022,38.59,77125.64,46.8,0.12035,8e-05,12.33113]
[1779063334829,38.59,77131.92,46.8,0.12087,8e-05,12.37007]
[1779063336551,38.59,77142.67,46.8,0.12178,9e-05,12.43673]
[1779063338285,38.59,77142.41,46.8,0.12175,9e-05,12.43469]
[1779063338351,38.59,77142.41,46.8,0.12175,9e-05,12.43469]
[1779063338517,38.59,77142.41,46.8,0.12175,9e-05,12.43469]
[1779063338556,38.59,77142.41,46.8,0.12175,9e-05,12.43469]
[1779063342872,38.59,77127.66,46.8,0.12047,8e-05,12.3402]
[1779063346766,38.58,77122.37,46.8,0.12001,8e-05,12.30606]
[1779063346785,38.58,77120.6,46.8,0.11985,8e-05,12.29466]
[1779063348862,38.58,77119.37,46.8,0.11974,8e-05,12.28656]
[1779063348867,38.58,77118.53,46.8,0.11967,8e-05,12.28091]
[1779063348945,38.58,77118.53,46.8,0.11967,8e-05,12.28091]
[1779063349645,38.58,77121.93,46.8,0.11995,8e-05,12.30202]
[1779063351659,38.58,77134.09,46.8,0.12097,8e-05,12.37769]
[1779063353219,38.58,77135.54,46.8,0.12109,8e-05,12.38647]
[1779063353420,38.58,77135.54,46.8,0.12109,8e-05,12.38647]
[1779063353794,38.58,77151.05,46.8,0.12241,9e-05,12.48342]
[1779063354681,38.58,77163.94,46.8,0.12351,9e-05,12.56427]
[1779063355088,38.58,77163.94,46.8,0.12351,9e-05,12.56427]
[1779063355687,38.58,77179.18,46.8,0.12482,9e-05,12.65992]
[1779063356342,38.58,77179.18,46.8,0.12482,9e-05,12.65992]
[1779063360413,38.57,77179.24,46.8,0.1248,9e-05,12.65834]
[1779063360450,38.57,77179.24,46.8,0.1248,9e-05,12.65834]
[1779063362833,38.57,77166.48,46.8,0.12368,9e-05,12.57691]
[1779063362848,38.57,77166.48,46.8,0.12368,9e-05,12.57691]
[1779063363749,38.57,77179.86,46.8,0.12482,9e-05,12.66022]
[1779063368784,38.56,77188.65,46.8,0.12555,9e-05,12.71306]
[1779063373819,38.56,77189.53,46.8,0.12559,9e-05,12.7158]
[1779063376844,38.55,77200.2,46.8,0.12649,9e-05,12.78143]
[1779063381877,38.55,77189.64,46.8,0.12553,9e-05,12.71161]
[1779063386912,38.54,77196.28,46.8,0.12607,9e-05,12.75066]
[1779063391947,38.53,77188.37,46.8,0.1253,9e-05,12.69327]
[1779063392930,38.53,77188.37,46.8,0.1253,9e-05,12.69327]
[1779063393866,38.53,77188.37,46.8,0.1253,9e-05,12.69327]
[1779063394968,38.53,77199.52,46.8,0.12625,9e-05,12.76211]
[1779063400734,38.52,77205.49,46.8,0.12674,9e-05,12.79757]
[1779063402729,38.52,77211.02,46.8,0.1272,9e-05,12.83108]
[1779063402743,38.52,77211.02,46.8,0.1272,9e-05,12.83108]
[1779063403059,38.52,77213.08,46.8,0.12737,9e-05,12.84359]
[1779063403907,38.52,77224.42,46.8,0.12837,9e-05,12.91499]
[1779063405648,38.52,77228.52,46.8,0.12873,9e-05,12.941]
[1779063406472,38.52,77233.68,46.8,0.12918,9e-05,12.97295]
[1779063406763,38.52,77233.68,46.8,0.12918,9e-05,12.97295]
[1779063407971,38.51,77230.15,46.8,0.12885,9e-05,12.9495]
[1779063408026,38.51,77230.15,46.8,0.12885,9e-05,12.9495]
[1779063410290,38.51,77244.19,46.8,0.13009,9e-05,13.03833]
[1779063410303,38.51,77244.19,46.8,0.13009,9e-05,13.03833]
[1779063411416,38.49,77262.34,46.8,0.13158,9e-05,13.1445]
[1779063412873,38.49,77277.35,46.8,0.13293,9e-05,13.23974]
[1779063414946,38.49,77283.22,46.8,0.13345,9e-05,13.2766]
[1779063415907,38.49,77284.16,46.8,0.13354,9e-05,13.2826]
[1779063416858,38.49,77287.2,46.8,0.13381,9e-05,13.30149]
[1779063416229,38.49,77285.31,46.8,0.13363,9e-05,13.28888]
[1779063417125,38.47,77287.35,46.8,0.13373,9e-05,13.29629]
[1779063418749,38.44,77275.22,46.8,0.1324,9e-05,13.20316]
[1779063420257,38.42,77270.15,46.8,0.13184,9e-05,13.16343]
[1779063422790,38.39,77269.24,46.8,0.13156,9e-05,13.1444]
[1779063422795,38.39,77269.24,46.8,0.13156,9e-05,13.1444]
[1779063422928,38.38,77265.61,46.8,0.13114,9e-05,13.1148]
[1779063423291,38.38,77248.37,46.8,0.1296,9e-05,13.0048]
[1779063424175,38.36,77236.8,46.8,0.12848,9e-05,12.92513]
[1779063426707,38.36,77233.33,46.8,0.12817,9e-05,12.9025]
[1779063427071,38.36,77236.04,46.8,0.1284,9e-05,12.91894]
[1779063427086,38.36,77236.04,46.8,0.1284,9e-05,12.91894]
[1779063429282,38.36,77226.85,46.8,0.12757,9e-05,12.85991]
[1779063433240,38.35,77212.98,46.8,0.12631,9e-05,12.76906]
[1779063438495,38.35,77222.2,46.8,0.12711,9e-05,12.82644]
[1779063438978,38.35,77230.35,46.8,0.12782,9e-05,12.87792]
[1779063439002,38.35,77230.35,46.8,0.12782,9e-05,12.87792]
[1779063439007,38.35,77230.35,46.8,0.12782,9e-05,12.87792]
[1779063439063,38.35,77230.35,46.8,0.12782,9e-05,12.87792]
[1779063439385,38.35,77228.98,46.8,0.1277,9e-05,12.86874]
[1779063440679,38.35,77228.98,46.8,0.1277,9e-05,12.86874]
[1779063440783,38.35,77228.98,46.8,0.1277,9e-05,12.86874]
[1779063440957,38.35,77228.98,46.8,0.1277,9e-05,12.86874]
[1779063440946,38.35,77225.82,46.8,0.12741,9e-05,12.8482]
[1779063441462,38.35,77225.82,46.8,0.12741,9e-05,12.8482]
[1779063441903,38.35,77236.57,46.8,0.12836,9e-05,12.91649]
[1779063442304,38.35,77253.26,46.8,0.12984,9e-05,13.02263]
[1779063443150,38.35,77253.26,46.8,0.12984,9e-05,13.02263]
[1779063443628,38.35,77253.26,46.8,0.12984,9e-05,13.02263]
[1779063449353,38.34,77257.69,46.8,0.1302,9e-05,13.04777]
[1779063453828,38.34,77263.24,46.8,0.13063,9e-05,13.0772]
[1779063459282,38.33,77255.22,46.8,0.12987,9e-05,13.02286]
[1779063460402,38.33,77253.71,46.8,0.12973,9e-05,13.01279]
[1779063460521,38.33,77253.71,46.8,0.12973,9e-05,13.01279]
[1779063464182,38.32,77249.98,46.8,0.12937,9e-05,12.98738]
[1779063466679,38.32,77249.77,46.8,0.12934,9e-05,12.98528]
[1779063472522,38.32,77249.19,46.8,0.12925,9e-05,12.9789]
[1779063475240,38.31,77248.7,46.8,0.1292,9e-05,12.975]
[1779063475300,38.31,77248.7,46.8,0.1292,9e-05,12.975]
[1779063475543,38.31,77242.17,46.8,0.12861,9e-05,12.93295]
[1779063480583,38.31,77238.08,46.8,0.12822,9e-05,12.90473]
[1779063485618,38.3,77227.57,46.8,0.12725,9e-05,12.83546]
[1779063490653,38.3,77224.18,46.8,0.12692,9e-05,12.81152]
[1779063493674,38.3,77235.6,46.8,0.12791,9e-05,12.88298]
[1779063498709,38.29,77234.29,46.8,0.12776,9e-05,12.8724]
[1779063499870,38.29,77234.29,46.8,0.12776,9e-05,12.8724]
[1779063499874,38.29,77234.29,46.8,0.12776,9e-05,12.8724]
[1779063499909,38.29,77238.05,46.8,0.12809,9e-05,12.89597]
[1779063500927,38.29,77238.05,46.8,0.12809,9e-05,12.89597]
[1779063502208,38.29,77240.78,46.8,0.12832,9e-05,12.91246]
[1779063502738,38.29,77237.49,46.8,0.12802,9e-05,12.89101]
[1779063507776,38.28,77235.85,46.8,0.12785,9e-05,12.87843]
[1779063512811,38.28,77231.9,46.8,0.12743,9e-05,12.84666]
[1779063514825,38.27,77221.44,46.8,0.12649,9e-05,12.77901]
[1779063516282,38.27,77214.7,46.8,0.12589,9e-05,12.73566]
[1779063519557,38.27,77204.71,46.8,0.125,9e-05,12.67077]
[1779063522040,38.27,77199.46,46.8,0.12452,9e-05,12.63637]
[1779063524321,38.26,77197.84,46.8,0.12436,9e-05,12.62445]
[1779063526597,38.26,77194.84,46.8,0.12408,9e-05,12.60434]
[1779063531944,38.26,77193.88,46.8,0.12395,9e-05,12.59509]
[1779063535097,38.25,77197.28,46.8,0.12423,9e-05,12.61507]
[1779063537918,38.24,77188.36,46.8,0.12338,9e-05,12.55352]
[1779063540164,38.23,77194.58,46.8,0.12385,9e-05,12.58767]
[1779063544974,38.21,77195.58,46.8,0.12384,9e-05,12.58746]
[1779063547155,38.2,77190.54,46.8,0.12333,9e-05,12.54988]
[1779063547672,38.2,77190.54,46.8,0.12333,9e-05,12.54988]
[1779063548402,38.2,77186.49,46.8,0.12297,9e-05,12.52382]
[1779063549064,38.2,77179.83,46.8,0.12239,9e-05,12.48121]
[1779063554100,38.2,77169.22,46.8,0.12146,9e-05,12.41246]
[1779063559135,38.19,77164.8,46.8,0.12105,9e-05,12.38288]
[1779063561915,38.19,77165.08,46.8,0.12107,9e-05,12.38405]
[1779063566810,38.19,77148.54,46.8,0.11963,8e-05,12.2776]
[1779063569060,38.19,77142.71,46.8,0.11914,8e-05,12.24083]
[1779063574309,38.18,77134.38,46.8,0.11837,8e-05,12.18222]
[1779063577905,38.18,77145.86,46.8,0.11933,8e-05,12.2532]
[1779063583568,38.18,77149.13,46.8,0.11958,8e-05,12.27249]
[1779063585853,38.18,77140.92,46.8,0.11887,8e-05,12.21963]
[1779063585861,38.18,77136.12,46.8,0.11846,8e-05,12.18911]
[1779063586605,38.18,77136.12,46.8,0.11846,8e-05,12.18911]
[1779063587889,38.17,77131.33,46.8,0.11805,8e-05,12.15853]
[1779063588094,38.17,77131.33,46.8,0.11805,8e-05,12.15853]
[1779063588100,38.17,77131.33,46.8,0.11805,8e-05,12.15853]
[1779063588239,38.17,77123.31,46.8,0.11737,8e-05,12.10772]
[1779063588909,38.17,77123.31,46.8,0.11737,8e-05,12.10772]
[1779063588913,38.17,77112.84,46.8,0.11649,8e-05,12.04167]
[1779063592542,38.17,77109.61,46.8,0.11622,8e-05,12.02101]
[1779063593901,38.17,77108.36,46.8,0.11611,8e-05,12.01292]
[1779063597976,38.17,77106.42,46.8,0.11593,8e-05,11.99887]
[1779063599118,38.17,77107.17,46.8,0.11598,8e-05,12.00309]
[1779063602447,38.16,77089.17,46.8,0.11447,8e-05,11.88919]
[1779063604622,38.16,77090.78,46.8,0.1146,8e-05,11.89881]
[1779063604685,38.16,77090.78,46.8,0.1146,8e-05,11.89881]
[1779063604704,38.16,77090.78,46.8,0.1146,8e-05,11.89881]
[1779063605146,38.16,77102.47,46.8,0.11557,8e-05,11.97189]
[1779063605582,38.16,77117.29,46.8,0.1168,8e-05,12.06465]
[1779063609280,38.16,77121.77,46.8,0.11716,8e-05,12.09163]
[1779063610586,38.16,77120.09,46.8,0.11701,8e-05,12.08067]
[1779063611209,38.16,77120.82,46.8,0.11707,8e-05,12.08487]
[1779063611463,38.16,77120.82,46.8,0.11707,8e-05,12.08487]
[1779063611757,38.16,77120.82,46.8,0.11707,8e-05,12.08487]
[1779063611849,38.16,77135.6,46.8,0.11831,8e-05,12.17763]
[1779063612516,38.16,77154.92,46.8,0.11995,9e-05,12.29954]
[1779063614301,38.16,77160.69,46.8,0.12044,9e-05,12.3358]
[1779063616579,38.16,77153.2,46.8,0.11979,9e-05,12.28785]
[1779063617863,38.16,77152.65,46.8,0.11974,9e-05,12.28414]
[1779063618560,38.15,77167.14,46.8,0.12097,9e-05,12.37536]
[1779063619936,38.15,77167.14,46.8,0.12097,9e-05,12.37536]
[1779063621249,38.15,77179.18,46.8,0.122,9e-05,12.45121]
[1779063623351,38.15,77176.02,46.8,0.12172,9e-05,12.43059]
[1779063625014,38.15,77177.47,46.8,0.12184,9e-05,12.4394]
[1779063628795,38.15,77174.16,46.8,0.12153,9e-05,12.41682]
[1779063628952,38.15,77174.16,46.8,0.12153,9e-05,12.41682]
[1779063628999,38.15,77174.16,46.8,0.12153,9e-05,12.41682]
[1779063629089,38.15,77165.92,46.8,0.12082,9e-05,12.36425]
[1779063630644,38.15,77148.61,46.8,0.11933,8e-05,12.25396]
[1779063632658,38.14,77137.9,46.8,0.11838,8e-05,12.18114]
[1779063635611,38.14,77133.66,46.8,0.11801,8e-05,12.15374]
[1779063638700,38.14,77147.88,46.8,0.1192,8e-05,12.24235]
[1779063639422,38.14,77147.88,46.8,0.1192,8e-05,12.24235]
[1779063639985,38.14,77147.88,46.8,0.1192,8e-05,12.24235]
[1779063640085,38.14,77152.28,46.8,0.11957,9e-05,12.26974]
[1779063644027,38.14,77155.23,46.8,0.1198,9e-05,12.28732]
[1779063644066,38.14,77154.63,46.8,0.11975,9e-05,12.28317]
[1779063644916,38.14,77154.63,46.8,0.11975,9e-05,12.28317]
[1779063645017,38.13,77153.74,46.8,0.11966,9e-05,12.2772]
[1779063650784,38.13,77159.52,46.8,0.12014,9e-05,12.3121]
[1779063655819,38.13,77161.26,46.8,0.12026,9e-05,12.32173]
[1779063657074,38.13,77161.26,46.8,0.12026,9e-05,12.32173]
[1779063658840,38.13,77173.89,46.8,0.12134,9e-05,12.40093]
[1779063663875,38.12,77165.54,46.8,0.1206,9e-05,12.34627]
[1779063668910,38.12,77174.15,46.8,0.12131,9e-05,12.39942]
[1779063673946,38.12,77180.35,46.8,0.12182,9e-05,12.437]
[1779063674658,38.12,77180.35,46.8,0.12182,9e-05,12.437]
[1779063676694,38.11,77191.98,46.8,0.12282,9e-05,12.50999]
[1779063679279,38.11,77191.32,46.8,0.12274,9e-05,12.50424]
[1779063680494,38.11,77191.27,46.8,0.12273,9e-05,12.50341]
[1779063680615,38.11,77191.27,46.8,0.12273,9e-05,12.50341]
[1779063680995,38.11,77191.77,46.8,0.12276,9e-05,12.50607]
[1779063683714,38.11,77188.42,46.8,0.12246,9e-05,12.48399]
[1779063688542,38.1,77180.83,46.8,0.12178,9e-05,12.43417]
[1779063689054,38.1,77175.54,46.8,0.12132,9e-05,12.4003]
[1779063694195,38.1,77179.28,46.8,0.12159,9e-05,12.41848]
[1779063696162,38.1,77181.53,46.8,0.12178,9e-05,12.4322]
[1779063696188,38.1,77181.53,46.8,0.12178,9e-05,12.4322]
[1779063696189,38.1,77181.53,46.8,0.12178,9e-05,12.4322]
[1779063696191,38.1,77186.92,46.8,0.12224,9e-05,12.46617]
[1779063696455,38.1,77186.92,46.8,0.12224,9e-05,12.46617]
[1779063697626,38.1,77194.82,46.8,0.12292,9e-05,12.51608]
[1779063698119,38.1,77210.87,46.8,0.12432,9e-05,12.61794]
[1779063698299,38.1,77210.87,46.8,0.12432,9e-05,12.61794]
[1779063704161,38.09,77212.3,46.8,0.12441,9e-05,12.62459]
[1779063706276,38.09,77210.52,46.8,0.12425,9e-05,12.61286]
[1779063706307,38.09,77207.94,46.8,0.12402,9e-05,12.59604]
[1779063707183,38.09,77196.21,46.8,0.12299,9e-05,12.521]
[1779063710990,38.09,77187.2,46.8,0.12219,9e-05,12.46269]
[1779063711211,38.09,77184.38,46.8,0.12195,9e-05,12.44448]
[1779063716248,38.08,77174.28,46.8,0.12106,9e-05,12.37893]
[1779063721285,38.08,77176.95,46.8,0.12126,9e-05,12.39424]
[1779063726407,38.08,77174.31,46.8,0.12101,9e-05,12.37597]
[1779063731235,38.07,77174.6,46.8,0.12102,9e-05,12.37659]
[1779063731308,38.07,77174.74,46.8,0.12103,9e-05,12.37716]
[1779063732183,38.07,77176.49,46.8,0.12117,9e-05,12.38768]
[1779063733539,38.07,77183.54,46.8,0.12177,9e-05,12.4321]
[1779063734020,38.07,77183.54,46.8,0.12177,9e-05,12.4321]
[1779063734607,38.07,77181.1,46.8,0.12156,9e-05,12.41629]
[1779063734684,38.07,77169.79,46.8,0.12058,9e-05,12.34422]
[1779063736756,38.07,77160.71,46.8,0.1198,9e-05,12.28633]
[1779063737409,38.07,77157.91,46.8,0.11956,9e-05,12.26822]
[1779063737693,38.07,77155.66,46.8,0.11936,9e-05,12.25362]
[1779063738837,38.07,77155.66,46.8,0.11936,9e-05,12.25362]
[1779063741425,38.06,77136.22,46.8,0.1177,8e-05,12.12968]
[1779063742628,38.06,77136.22,46.8,0.1177,8e-05,12.12968]
[1779063744415,38.06,77126.94,46.8,0.11691,8e-05,12.07036]
[1779063744963,38.06,77126.94,46.8,0.11691,8e-05,12.07036]
[1779063744979,38.06,77126.94,46.8,0.11691,8e-05,12.07036]
[1779063744985,38.06,77143.08,46.8,0.11826,8e-05,12.17202]
[1779063745532,38.06,77143.08,46.8,0.11826,8e-05,12.17202]
[1779063745729,38.06,77143.08,46.8,0.11826,8e-05,12.17202]
[1779063746074,38.06,77143.08,46.8,0.11826,8e-05,12.17202]
[1779063746124,38.06,77163.99,46.8,0.12004,9e-05,12.30426]
[1779063746917,38.06,77183.3,46.8,0.1217,9e-05,12.4267]
[1779063748479,38.06,77189.5,46.8,0.12224,9e-05,12.4661]
[1779063752504,38.06,77177.68,46.8,0.12116,9e-05,12.38502]
[1779063757539,38.05,77171.87,46.8,0.12063,9e-05,12.34631]
[1779063762574,38.05,77176.61,46.8,0.12101,9e-05,12.37445]
[1779063767609,38.05,77175.95,46.8,0.12094,9e-05,12.3687]
[1779063772644,38.04,77169.14,46.8,0.12033,9e-05,12.32422]
[1779063776050,38.04,77168.22,46.8,0.12025,9e-05,12.31796]
[1779063776142,38.04,77168.2,46.8,0.12024,9e-05,12.31763]
[1779063778686,38.04,77154.76,46.8,0.11909,9e-05,12.23183]
[1779063782340,38.04,77154.58,46.8,0.11907,9e-05,12.23048]
[1779063783129,38.04,77160.33,46.8,0.11956,9e-05,12.26668]
[1779063784045,38.04,77160.33,46.8,0.11956,9e-05,12.26668]
[1779063784137,38.04,77161.19,46.8,0.11963,9e-05,12.27196]
[1779063785509,38.04,77156.27,46.8,0.11921,9e-05,12.24063]
[1779063785588,38.04,77156.27,46.8,0.11921,9e-05,12.24063]
[1779063785744,38.04,77148.56,46.8,0.11855,8e-05,12.19186]
[1779063786642,38.04,77148.56,46.8,0.11855,8e-05,12.19186]
[1779063786646,38.04,77148.56,46.8,0.11855,8e-05,12.19186]
[1779063787259,38.04,77147.27,46.8,0.11844,8e-05,12.1834]
[1779063787752,38.04,77160.87,46.8,0.11959,9e-05,12.26945]
[1779063792787,38.04,77167.47,46.8,0.12014,9e-05,12.31026]
[1779063798139,38.03,77162.73,46.8,0.11973,9e-05,12.27946]
[1779063803864,38.03,77167.61,46.8,0.12013,9e-05,12.30919]
[1779063808899,38.03,77167.92,46.8,0.12014,9e-05,12.3101]
[1779063811419,38.03,77167.76,46.8,0.12008,9e-05,12.30422]
[1779063813805,38.03,77179.44,46.8,0.12108,9e-05,12.37807]
[1779063821990,38.02,77174.95,46.8,0.12067,9e-05,12.34773]
[1779063827025,38.02,77176.62,46.8,0.12079,9e-05,12.35677]
[1779063832060,38.02,77173.0,46.8,0.12047,9e-05,12.33259]
[1779063837095,38.02,77167.24,46.8,0.11996,9e-05,12.29487]
[1779063838810,38.02,77167.23,46.8,0.11995,9e-05,12.29463]
[1779063845151,38.01,77174.43,46.8,0.12055,9e-05,12.33908]
[1779063845942,38.01,77174.43,46.8,0.12055,9e-05,12.33908]
[1779063851075,38.01,77177.12,46.8,0.12076,9e-05,12.35479]
[1779063856228,38.01,77176.74,46.8,0.12071,9e-05,12.3507]
[1779063861263,38.0,77176.91,46.8,0.12071,9e-05,12.35055]
[1779063864334,38.0,77176.87,46.8,0.1207,9e-05,12.35004]
[1779063864432,38.0,77174.57,46.8,0.12049,9e-05,12.33492]
[1779063864643,38.0,77174.57,46.8,0.12049,9e-05,12.33492]
[1779063865388,38.0,77163.1,46.8,0.11951,9e-05,12.26187]
[1779063865611,38.0,77163.1,46.8,0.11951,9e-05,12.26187]
[1779063866298,38.0,77136.98,46.8,0.11729,8e-05,12.09625]
[1779063869319,38.0,77126.15,46.8,0.11637,8e-05,12.02757]
[1779063874354,38.0,77116.6,46.8,0.11554,8e-05,11.96282]
[1779063874728,38.0,77116.6,46.8,0.11554,8e-05,11.96282]
[1779063875233,38.0,77116.6,46.8,0.11554,8e-05,11.96282]
[1779063876793,38.0,77112.97,46.8,0.11523,8e-05,11.93992]
[1779063878444,38.0,77112.27,46.8,0.11517,8e-05,11.93551]
[1779063879279,38.0,77112.33,46.8,0.11518,8e-05,11.9359]
[1779063879301,38.0,77112.33,46.8,0.11518,8e-05,11.9359]
[1779063881404,38.0,77128.09,46.8,0.11649,8e-05,12.03472]
[1779063881950,38.0,77128.09,46.8,0.11649,8e-05,12.03472]
[1779063885713,38.0,77122.3,46.8,0.116,8e-05,11.99799]
[1779063889069,38.0,77133.91,46.8,0.11697,8e-05,12.07096]
[1779063890759,38.0,77131.74,46.8,0.11679,8e-05,12.057]
[1779063890848,38.0,77131.74,46.8,0.11679,8e-05,12.0569]
[1779063893905,38.0,77137.93,46.8,0.11731,8e-05,12.09587]
[1779063894033,38.0,77137.93,46.8,0.11731,8e-05,12.09587]
[1779063894094,38.0,77140.82,46.8,0.11754,8e-05,12.11379]
[1779063894845,38.0,77140.82,46.8,0.11754,8e-05,12.11379]
[1779063894946,38.0,77144.2,46.8,0.11783,8e-05,12.13516]
[1779063901028,37.99,77143.79,46.8,0.11779,8e-05,12.13201]
[1779063901342,37.99,77143.79,46.8,0.11779,8e-05,12.13201]
[1779063905945,37.99,77143.96,46.8,0.11779,8e-05,12.1322]
[1779063906022,37.99,77139.9,46.8,0.11744,8e-05,12.10619]
[1779063909569,37.99,77131.34,46.8,0.11671,8e-05,12.05155]
[1779063915385,37.99,77134.47,46.8,0.11697,8e-05,12.07095]
[1779063915472,37.99,77134.47,46.8,0.11697,8e-05,12.07095]
[1779063915588,37.99,77136.9,46.8,0.11717,8e-05,12.08615]
[1779063915643,37.99,77138.78,46.8,0.11733,8e-05,12.09802]
[1779063917391,37.99,77138.78,46.8,0.11733,8e-05,12.09802]
[1779063917524,37.99,77145.44,46.8,0.11789,8e-05,12.14003]
[1779063919396,37.99,77153.2,46.8,0.11855,8e-05,12.18907]
[1779063919404,37.99,77153.2,46.8,0.11855,8e-05,12.18907]
[1779063919411,37.99,77153.21,46.8,0.11855,8e-05,12.18899]
[1779063920685,37.99,77140.54,46.8,0.11748,8e-05,12.10872]
[1779063925727,37.99,77133.05,46.8,0.11684,8e-05,12.06084]
[1779063930781,37.99,77127.23,46.8,0.11634,8e-05,12.02361]
[1779063930784,37.99,77127.23,46.8,0.11634,8e-05,12.02361]
[1779063930791,37.99,77127.23,46.8,0.11634,8e-05,12.02361]
[1779063930805,37.99,77127.23,46.8,0.11634,8e-05,12.02361]
[1779063932457,37.99,77120.64,46.8,0.11575,8e-05,11.97759]
[1779063932481,37.99,77120.64,46.8,0.11575,8e-05,11.97759]
[1779063932601,37.99,77122.19,46.8,0.11588,8e-05,11.98737]
[1779063934792,37.99,77141.09,46.8,0.11747,8e-05,12.10646]
[1779063935578,37.99,77141.09,46.8,0.11747,8e-05,12.10646]
[1779063940834,37.98,77141.34,46.8,0.11747,8e-05,12.10691]
[1779063943470,37.98,77140.84,46.8,0.11743,8e-05,12.10355]
[1779063943507,37.98,77141.5,46.8,0.11748,8e-05,12.10753]
[1779063945458,37.98,77153.77,46.8,0.11851,8e-05,12.18462]
[1779063946395,37.98,77153.77,46.8,0.11851,8e-05,12.18462]
[1779063946493,37.98,77154.32,46.8,0.11856,8e-05,12.18776]
[1779063946933,37.98,77154.32,46.8,0.11856,8e-05,12.18776]
[1779063947171,37.98,77154.32,46.8,0.11856,8e-05,12.18776]
[1779063947267,37.98,77154.85,46.8,0.1186,9e-05,12.19078]
[1779063950844,37.98,77164.28,46.8,0.11939,9e-05,12.24978]
[1779063951628,37.98,77164.72,46.8,0.11942,9e-05,12.25229]
[1779063951632,37.98,77164.72,46.8,0.11942,9e-05,12.25229]
[1779063951911,37.98,77159.45,46.8,0.11897,9e-05,12.21859]
[1779063956948,37.97,77164.54,46.8,0.11939,9e-05,12.2498]
[1779063957992,37.97,77164.54,46.8,0.11939,9e-05,12.2498]
[1779063958049,37.97,77165.2,46.8,0.11944,9e-05,12.2537]
[1779063959880,37.97,77169.49,46.8,0.11981,9e-05,12.28064]
[1779063961846,37.97,77171.94,46.8,0.12001,9e-05,12.29551]
[1779063961942,37.97,77171.94,46.8,0.12001,9e-05,12.29551]
[1779063961981,37.97,77167.9,46.8,0.11965,9e-05,12.26951]
[1779063963438,37.97,77167.9,46.8,0.11965,9e-05,12.26951]
[1779063963505,37.97,77161.61,46.8,0.11911,9e-05,12.22931]
[1779063964124,37.97,77161.61,46.8,0.11911,9e-05,12.22931]
[1779063964129,37.97,77161.61,46.8,0.11911,9e-05,12.22931]
[1779063964427,37.97,77161.61,46.8,0.11911,9e-05,12.22931]
[1779063964518,37.97,77161.61,46.8,0.11911,9e-05,12.22931]
[1779063964471,37.97,77167.0,46.8,0.11957,9e-05,12.26325]
[1779063967024,37.97,77156.89,46.8,0.1187,9e-05,12.1986]
[1779063967026,37.97,77156.89,46.8,0.1187,9e-05,12.1986]
[1779063973310,37.96,77152.71,46.8,0.11832,8e-05,12.17054]
[1779063977314,37.96,77163.64,46.8,0.11923,9e-05,12.23844]
[1779063982125,37.96,77139.92,46.8,0.1172,8e-05,12.08679]
[1779063983475,37.96,77139.92,46.8,0.1172,8e-05,12.08679]
[1779063986153,37.96,77124.76,46.8,0.11592,8e-05,11.99022]
[1779063986582,37.96,77124.76,46.8,0.11592,8e-05,11.99022]
[1779063989276,37.96,77125.79,46.8,0.116,8e-05,11.99625]
[1779063994209,37.95,77137.66,46.8,0.11693,8e-05,12.06506]
[1779063998881,37.95,77138.16,46.8,0.11696,8e-05,12.06675]
[1779063999255,37.95,77138.16,46.8,0.11696,8e-05,12.06675]
[1779063999423,37.95,77146.66,46.8,0.11767,8e-05,12.12013]
[1779063999601,37.95,77146.66,46.8,0.11767,8e-05,12.12013]
[1779064000021,37.95,77146.66,46.8,0.11767,8e-05,12.12013]
[1779064000251,37.95,77161.0,46.8,0.11889,9e-05,12.211]
[1779064001597,37.95,77163.0,46.8,0.11906,9e-05,12.22357]
[1779064006719,37.95,77161.25,46.8,0.1189,9e-05,12.21192]
[1779064008763,37.95,77155.61,46.8,0.11841,8e-05,12.17577]
[1779064014354,37.94,77152.9,46.8,0.11816,8e-05,12.1567]
[1779064019391,37.94,77156.16,46.8,0.11841,9e-05,12.17581]
[1779064020308,37.94,77156.16,46.8,0.11841,9e-05,12.17581]
[1779064020311,37.94,77156.16,46.8,0.11841,9e-05,12.17581]
[1779064022481,37.94,77157.34,46.8,0.1185,9e-05,12.18263]
[1779064022560,37.94,77158.98,46.8,0.11864,9e-05,12.19269]
[1779064024426,37.94,77170.6,46.8,0.11963,9e-05,12.26605]
[1779064029461,37.93,77166.67,46.8,0.11927,9e-05,12.23984]
[1779064032443,37.93,77166.45,46.8,0.11925,9e-05,12.23797]
[1779064032449,37.93,77166.45,46.8,0.11925,9e-05,12.23797]
[1779064032453,37.93,77166.45,46.8,0.11925,9e-05,12.23797]
[1779064032484,37.93,77163.12,46.8,0.11896,9e-05,12.21659]
[1779064033491,37.93,77152.75,46.8,0.11807,8e-05,12.15066]
[1779064038526,37.93,77149.2,46.8,0.11776,8e-05,12.12685]
[1779064043625,37.93,77139.38,46.8,0.11691,8e-05,12.06332]
[1779064053631,37.92,77135.23,46.8,0.11647,8e-05,12.0292]
[1779064058666,37.91,77138.02,46.8,0.11669,8e-05,12.04525]
[1779064063701,37.91,77137.93,46.8,0.11666,8e-05,12.04314]
[1779064067292,37.91,77138.38,46.8,0.11669,8e-05,12.04536]
[1779064069237,37.91,77132.36,46.8,0.11617,8e-05,12.00669]
[1779064069374,37.91,77132.36,46.8,0.11617,8e-05,12.00669]
[1779064070364,37.91,77129.58,46.8,0.11594,8e-05,11.98883]
[1779064070416,37.91,77129.58,46.8,0.11594,8e-05,11.98883]
[1779064070517,37.91,77117.73,46.8,0.11494,8e-05,11.91389]
[1779064075785,37.91,77117.32,46.8,0.11491,8e-05,11.9113]
[1779064082834,37.91,77112.88,46.8,0.11453,8e-05,11.88305]
[1779064085462,37.91,77116.14,46.8,0.11481,8e-05,11.90357]
[1779064089886,37.9,77135.86,46.8,0.11644,8e-05,12.02702]
[1779064093907,37.9,77143.38,46.8,0.11707,8e-05,12.07393]
[1779064096166,37.9,77141.18,46.8,0.11688,8e-05,12.05971]
[1779064096381,37.9,77141.18,46.8,0.11688,8e-05,12.05971]
[1779064096669,37.9,77141.18,46.8,0.11688,8e-05,12.05971]
[1779064096828,37.9,77136.6,46.8,0.11649,8e-05,12.03029]
[1779064097032,37.9,77136.6,46.8,0.11649,8e-05,12.03029]
[1779064097076,37.9,77136.6,46.8,0.11649,8e-05,12.03029]
[1779064097483,37.9,77136.6,46.8,0.11649,8e-05,12.03029]
[1779064097651,37.9,77136.6,46.8,0.11649,8e-05,12.03029]
[1779064097625,37.9,77098.16,46.8,0.11328,8e-05,11.7877]
[1779064098275,37.9,77062.31,46.8,0.11034,8e-05,11.56295]
[1779064101085,37.9,77065.49,46.8,0.1106,8e-05,11.5828]
[1779064101111,37.9,77065.49,46.8,0.1106,8e-05,11.5828]
[1779064103918,37.9,77078.84,46.8,0.11169,8e-05,11.6668]
[1779064104123,37.9,77090.05,46.8,0.11262,8e-05,11.73739]
[1779064107988,37.9,77098.76,46.8,0.11333,8e-05,11.79205]
[1779064113052,37.9,77101.98,46.8,0.11356,8e-05,11.8074]
[1779064114969,37.9,77107.25,46.8,0.11399,8e-05,11.84044]
[1779064118092,37.9,77128.58,46.8,0.11578,8e-05,11.9753]
[1779064119274,37.9,77128.58,46.8,0.11578,8e-05,11.9753]
[1779064124153,37.9,77137.07,46.8,0.11649,8e-05,12.02859]
[1779064130176,37.9,77135.83,46.8,0.11636,8e-05,12.01903]
[1779064135212,37.89,77137.84,46.8,0.11651,8e-05,12.03038]
[1779064139804,37.89,77131.33,46.8,0.11595,8e-05,11.98832]
[1779064145282,37.89,77139.05,46.8,0.11658,8e-05,12.03599]
[1779064146869,37.89,77142.15,46.8,0.11684,8e-05,12.05534]
[1779064150781,37.89,77150.77,46.8,0.11756,8e-05,12.1092]
[1779064155356,37.89,77134.77,46.8,0.11621,8e-05,12.00822]
[1779064160391,37.89,77131.15,46.8,0.11591,8e-05,11.9854]
[1779064160781,37.89,77131.15,46.8,0.11591,8e-05,11.9854]
[1779064162404,37.89,77130.88,46.8,0.11589,8e-05,11.9837]
[1779064162605,37.89,77130.88,46.8,0.11589,8e-05,11.9837]
[1779064162799,37.89,77125.65,46.8,0.11545,8e-05,11.9507]
[1779064163462,37.89,77125.65,46.8,0.11545,8e-05,11.9507]
[1779064163656,37.89,77107.22,46.8,0.11391,8e-05,11.83452]
[1779064167667,37.89,77093.59,46.8,0.11279,8e-05,11.749]
[1779064173127,37.89,77096.32,46.8,0.11298,8e-05,11.76198]
[1779064175503,37.89,77114.01,46.8,0.11445,8e-05,11.87339]
[1779064180538,37.89,77115.97,46.8,0.11461,8e-05,11.88577]
[1779064185573,37.89,77111.1,46.8,0.11421,8e-05,11.85515]
[1779064187683,37.89,77106.68,46.8,0.11384,8e-05,11.82719]
[1779064187737,37.89,77103.97,46.8,0.11361,8e-05,11.81004]
[1779064193629,37.89,77111.23,46.8,0.11421,8e-05,11.85565]
[1779064198664,37.89,77112.68,46.8,0.11433,8e-05,11.86467]
[1779064201281,37.89,77104.81,46.8,0.11368,8e-05,11.81516]
[1779064202054,37.89,77099.5,46.8,0.11324,8e-05,11.78167]
[1779064203696,37.89,77089.95,46.8,0.11245,8e-05,11.72166]
[1779064203699,37.89,77077.24,46.8,0.11141,8e-05,11.64206]
[1779064204160,37.89,77077.24,46.8,0.11141,8e-05,11.64206]
[1779064204591,37.89,77077.24,46.8,0.11141,8e-05,11.64206]
[1779064204706,37.89,77073.05,46.8,0.11107,8e-05,11.61598]
[1779064205160,37.89,77073.05,46.8,0.11107,8e-05,11.61598]
[1779064205620,37.89,77073.05,46.8,0.11107,8e-05,11.61598]
[1779064208292,37.89,77074.78,46.8,0.11122,8e-05,11.62719]
[1779064210355,37.89,77071.13,46.8,0.11092,8e-05,11.60465]
[1779064213814,37.89,77067.42,46.8,0.11063,8e-05,11.58185]
[1779064214210,37.89,77066.18,46.8,0.11053,8e-05,11.57421]
[1779064214482,37.89,77066.18,46.8,0.11053,8e-05,11.57421]
[1779064214776,37.89,77053.96,46.8,0.10954,8e-05,11.4981]
[1779064216549,37.89,77052.03,46.8,0.10939,8e-05,11.48633]
[1779064219202,37.89,77051.27,46.8,0.10933,8e-05,11.482]
[1779064220274,37.89,77054.97,46.8,0.10963,8e-05,11.50511]
[1779064223331,37.89,77070.21,46.8,0.11087,8e-05,11.60057]
[1779064225396,37.89,77072.27,46.8,0.11104,8e-05,11.61357]
[1779064225658,37.89,77073.13,46.8,0.11111,8e-05,11.61904]
[1779064228403,37.89,77083.53,46.8,0.11196,8e-05,11.68428]
[1779064233916,37.9,77086.03,46.8,0.11214,8e-05,11.69628]
[1779064238951,37.9,77092.64,46.8,0.1127,8e-05,11.73844]
[1779064243986,37.9,77091.98,46.8,0.11266,8e-05,11.73534]
[1779064244939,37.9,77091.98,46.8,0.11266,8e-05,11.73534]
[1779064248845,37.9,77090.18,46.8,0.11252,8e-05,11.72467]
[1779064251959,37.9,77089.46,46.8,0.11247,8e-05,11.72104]
[1779064257078,37.9,77083.63,46.8,0.112,8e-05,11.68548]
[1779064258144,37.91,77080.64,46.8,0.11176,8e-05,11.66691]
[1779064258243,37.91,77074.57,46.8,0.11127,8e-05,11.62914]
[1779064263004,37.91,77073.53,46.8,0.11119,8e-05,11.62342]
[1779064263121,37.91,77074.25,46.8,0.11125,8e-05,11.62811]
[1779064264692,37.91,77074.25,46.8,0.11125,8e-05,11.62811]
[1779064266144,37.91,77089.24,46.8,0.11249,8e-05,11.72249]
[1779064267781,37.91,77089.24,46.8,0.11249,8e-05,11.72249]
[1779064269934,37.91,77091.06,46.8,0.11264,8e-05,11.73411]
[1779064273197,37.91,77104.69,46.8,0.11378,8e-05,11.82054]
[1779064276199,37.91,77106.54,46.8,0.11394,8e-05,11.83263]
[1779064276211,37.91,77106.54,46.8,0.11394,8e-05,11.83263]
[1779064276366,37.91,77106.54,46.8,0.11394,8e-05,11.83263]
[1779064277298,37.91,77105.45,46.8,0.11385,8e-05,11.82579]
[1779064278578,37.91,77108.37,46.8,0.11409,8e-05,11.84416]
[1779064279041,37.91,77110.19,46.8,0.11424,8e-05,11.8556]
[1779064279239,37.91,77120.61,46.8,0.11511,8e-05,11.92117]
[1779064284763,37.91,77130.13,46.8,0.1159,8e-05,11.98122]
[1779064285802,37.91,77134.39,46.8,0.11626,8e-05,12.00813]
[1779064287485,37.91,77145.96,46.8,0.11724,8e-05,12.0814]
[1779064292276,37.91,77151.93,46.8,0.1177,8e-05,12.11441]
[1779064292751,37.91,77151.93,46.8,0.1177,8e-05,12.11441]
[1779064292782,37.91,77151.93,46.8,0.1177,8e-05,12.11441]
[1779064292852,37.91,77147.72,46.8,0.11735,8e-05,12.08769]
[1779064292906,37.91,77147.72,46.8,0.11735,8e-05,12.08769]
[1779064297193,37.91,77146.2,46.8,0.11722,8e-05,12.07812]
[1779064297377,37.91,77148.9,46.8,0.11745,8e-05,12.09519]
[1779064302827,37.91,77152.74,46.8,0.11777,8e-05,12.11925]
[1779064303684,37.91,77157.16,46.8,0.11814,9e-05,12.14727]
[1779064306692,37.91,77169.03,46.8,0.11915,9e-05,12.22233]
[1779064312697,37.91,77174.79,46.8,0.11963,9e-05,12.25805]
[1779064318525,37.91,77176.46,46.8,0.11977,9e-05,12.2678]
[1779064319368,37.91,77176.46,46.8,0.11977,9e-05,12.2678]
[1779064319738,37.91,77176.46,46.8,0.11977,9e-05,12.2678]
[1779064319770,37.91,77176.46,46.8,0.11977,9e-05,12.2678]
[1779064319922,37.91,77172.2,46.8,0.1194,9e-05,12.2406]
[1779064320688,37.91,77172.2,46.8,0.1194,9e-05,12.2406]
[1779064320716,37.91,77172.2,46.8,0.1194,9e-05,12.2406]
[1779064320874,37.91,77160.79,46.8,0.11842,9e-05,12.16803]
[1779064322937,37.91,77144.24,46.8,0.11702,8e-05,12.06305]
[1779064326733,37.91,77144.35,46.8,0.11703,8e-05,12.06391]
[1779064327188,37.91,77134.68,46.8,0.11621,8e-05,12.00284]
[1779064329830,37.91,77117.94,46.8,0.11481,8e-05,11.89726]
[1779064330683,37.91,77118.59,46.8,0.11487,8e-05,11.90148]
[1779064330688,37.91,77118.59,46.8,0.11487,8e-05,11.90148]
[1779064334389,37.91,77108.12,46.8,0.114,8e-05,11.83574]
[1779064334463,37.91,77108.12,46.8,0.114,8e-05,11.83574]
[1779064336816,37.91,77093.59,46.8,0.1128,8e-05,11.7445]
[1779064339140,37.91,77094.74,46.8,0.1129,8e-05,11.75178]
[1779064341761,37.91,77101.08,46.8,0.11342,8e-05,11.79156]
[1779064342144,37.91,77103.54,46.8,0.11362,8e-05,11.80716]
[1779064342697,37.91,77117.28,46.8,0.11477,8e-05,11.89382]
[1779064347482,37.91,77123.69,46.8,0.1153,8e-05,11.93432]
[1779064352770,37.91,77124.24,46.8,0.11531,8e-05,11.93341]
[1779064354266,37.91,77123.29,46.8,0.11524,8e-05,11.92742]
[1779064359273,37.91,77114.86,46.8,0.11453,8e-05,11.87444]
[1779064361330,37.91,77111.91,46.8,0.11429,8e-05,11.85591]
[1779064361549,37.91,77111.91,46.8,0.11429,8e-05,11.85591]
[1779064361833,37.91,77096.31,46.8,0.113,8e-05,11.75792]
[1779064361977,37.91,77096.31,46.8,0.113,8e-05,11.75792]
[1779064366868,37.91,77079.09,46.8,0.11159,8e-05,11.65053]
[1779064370811,37.91,77078.96,46.8,0.11159,8e-05,11.65036]
[1779064375931,37.91,77086.46,46.8,0.11222,8e-05,11.69829]
[1779064377945,37.91,77073.53,46.8,0.11116,8e-05,11.61766]
[1779064377994,37.91,77073.53,46.8,0.11116,8e-05,11.61766]
[1779064380893,37.91,77065.11,46.8,0.11048,8e-05,11.56548]
[1779064383749,37.92,77050.58,46.8,0.10932,8e-05,11.47574]
[1779064386404,37.92,77049.97,46.8,0.10928,8e-05,11.47264]
[1779064386670,37.92,77049.97,46.8,0.10928,8e-05,11.47264]
[1779064386692,37.92,77049.97,46.8,0.10928,8e-05,11.47264]
[1779064387011,37.92,77058.93,46.8,0.11001,8e-05,11.52867]
[1779064388297,37.92,77058.19,46.8,0.10995,8e-05,11.52436]
[1779064388347,37.92,77058.19,46.8,0.10995,8e-05,11.52436]
[1779064388358,37.92,77058.19,46.8,0.10995,8e-05,11.52436]
[1779064388401,37.92,77058.19,46.8,0.10995,8e-05,11.52436]
[1779064388715,37.92,77058.19,46.8,0.10995,8e-05,11.52436]
[1779064388855,37.92,77058.19,46.8,0.10995,8e-05,11.52436]
[1779064388878,37.92,77058.19,46.8,0.10995,8e-05,11.52436]
[1779064388881,37.92,77058.19,46.8,0.10995,8e-05,11.52436]
[1779064388947,37.92,77058.19,46.8,0.10995,8e-05,11.52466]
[1779064389271,37.92,77058.19,46.8,0.10995,8e-05,11.52466]
[1779064389285,37.92,77034.49,46.8,0.10805,8e-05,11.37731]
[1779064390305,37.92,77034.49,46.8,0.10805,8e-05,11.37731]
[1779064390376,37.92,77022.63,46.8,0.10711,8e-05,11.30406]
[1779064391801,37.92,77022.63,46.8,0.10711,8e-05,11.30406]
[1779064391810,37.92,77022.63,46.8,0.10711,8e-05,11.30406]
[1779064391880,37.92,77023.8,46.8,0.1072,8e-05,11.31148]
[1779064397081,37.92,77020.47,46.8,0.10696,8e-05,11.29242]
[1779064398395,37.93,77008.09,46.8,0.10599,8e-05,11.21686]
[1779064400138,37.93,77004.62,46.8,0.10572,8e-05,11.19545]
[1779064400166,37.93,77004.45,46.8,0.10571,8e-05,11.1949]
[1779064403705,37.93,76994.68,46.8,0.10497,8e-05,11.13613]
[1779064403747,37.93,76995.45,46.8,0.10503,8e-05,11.14138]
[1779064408781,37.93,77003.41,46.8,0.10568,8e-05,11.19202]
[1779064414120,37.94,77008.05,46.8,0.10605,8e-05,11.21946]
[1779064415251,37.94,77007.58,46.8,0.10602,8e-05,11.21748]
[1779064415325,37.94,77007.58,46.8,0.10602,8e-05,11.21748]
[1779064418238,37.95,77019.37,46.8,0.10697,8e-05,11.29154]
[1779064421436,37.95,77020.05,46.8,0.10704,8e-05,11.29671]
[1779064427336,37.95,77018.37,46.8,0.10693,8e-05,11.288]
[1779064433346,37.96,77027.11,46.8,0.10765,8e-05,11.34412]
[1779064435315,37.96,77026.31,46.8,0.10759,8e-05,11.33939]
[1779064436972,37.96,77027.8,46.8,0.10771,8e-05,11.34908]
[1779064437539,37.96,77014.43,46.8,0.10666,8e-05,11.26685]
[1779064438382,37.96,77003.75,46.8,0.10582,8e-05,11.20131]
[1779064439261,37.96,77003.75,46.8,0.10582,8e-05,11.20131]
[1779064442786,37.96,76993.21,46.8,0.10501,8e-05,11.13777]
[1779064442880,37.96,76993.21,46.8,0.10501,8e-05,11.13777]
[1779064443012,37.96,76993.21,46.8,0.10501,8e-05,11.13777]
[1779064443023,37.96,76988.83,46.8,0.10468,8e-05,11.11138]
[1779064443417,37.96,76978.02,46.8,0.10384,8e-05,11.04533]
[1779064444080,37.96,76978.02,46.8,0.10384,8e-05,11.04533]
[1779064444424,37.96,76966.07,46.8,0.10292,8e-05,10.97258]
[1779064449726,37.97,76970.78,46.8,0.10331,8e-05,11.00356]
[1779064451972,37.97,76968.07,46.8,0.10311,8e-05,10.98797]
[1779064452816,37.97,76966.08,46.8,0.10297,8e-05,10.97631]
[1779064452828,37.97,76966.08,46.8,0.10297,8e-05,10.97631]
[1779064452920,37.97,76960.51,46.8,0.10255,8e-05,10.94281]
[1779064453327,37.97,76960.51,46.8,0.10255,8e-05,10.94281]
[1779064453514,37.97,76960.51,46.8,0.10255,8e-05,10.94281]
[1779064453947,37.97,76940.04,46.8,0.10099,8e-05,10.81858]
[1779064454714,37.97,76940.04,46.8,0.10099,8e-05,10.81858]
[1779064457775,37.98,76932.58,46.8,0.10044,8e-05,10.77493]
[1779064457797,37.98,76932.58,46.8,0.10044,8e-05,10.77493]
[1779064457873,37.98,76935.25,46.8,0.10065,8e-05,10.79172]
[1779064458372,37.98,76935.25,46.8,0.10065,8e-05,10.79172]
[1779064462033,37.98,76954.34,46.8,0.10212,8e-05,10.90895]
[1779064462051,37.98,76954.34,46.8,0.10212,8e-05,10.90895]
[1779064462557,37.98,76940.13,46.8,0.10104,8e-05,10.82293]
[1779064463454,37.98,76940.13,46.8,0.10104,8e-05,10.82293]
[1779064463957,37.98,76940.13,46.8,0.10104,8e-05,10.82293]
[1779064464012,37.98,76935.85,46.8,0.10072,8e-05,10.79729]
[1779064467448,37.99,76937.21,46.8,0.10084,8e-05,10.80669]
[1779064473034,37.99,76937.53,46.8,0.10086,8e-05,10.80658]
[1779064473093,37.99,76937.53,46.8,0.10086,8e-05,10.80658]
[1779064474644,37.99,76952.13,46.8,0.10199,8e-05,10.8965]
[1779064476658,37.99,76965.07,46.8,0.10299,8e-05,10.97629]
[1779064481697,38.0,76972.98,46.8,0.10362,8e-05,11.02599]
[1779064484571,38.0,76972.88,46.8,0.10362,8e-05,11.02581]
[1779064489288,38.0,76961.48,46.8,0.10276,8e-05,10.95766]
[1779064490740,38.0,76957.86,46.8,0.10248,8e-05,10.9359]
[1779064495844,38.01,76969.24,46.8,0.10338,8e-05,11.00698]
[1779064495894,38.01,76969.24,46.8,0.10338,8e-05,11.00698]
[1779064496020,38.01,76970.1,46.8,0.10345,8e-05,11.01248]
[1779064496805,38.01,76981.4,46.8,0.10433,8e-05,11.08202]
[1779064497819,38.01,76981.4,46.8,0.10433,8e-05,11.08202]
[1779064498010,38.01,76981.4,46.8,0.10433,8e-05,11.08202]
[1779064498822,38.01,77002.27,46.8,0.10597,8e-05,11.21087]
[1779064500014,38.01,77002.27,46.8,0.10597,8e-05,11.21087]
[1779064500033,38.01,77002.27,46.8,0.10597,8e-05,11.21087]
[1779064500343,38.01,77008.82,46.8,0.10649,8e-05,11.25149]
[1779064500434,38.01,77008.82,46.8,0.10649,8e-05,11.25149]
[1779064500836,38.01,77017.45,46.8,0.10718,8e-05,11.30517]
[1779064502019,38.01,77017.45,46.8,0.10718,8e-05,11.30517]
[1779064502101,38.01,77024.58,46.8,0.10775,8e-05,11.34957]
[1779064502870,38.01,77036.9,46.8,0.10874,8e-05,11.42634]
[1779064505145,38.01,77040.42,46.8,0.10903,8e-05,11.44892]
[1779064505483,38.01,77040.42,46.8,0.10903,8e-05,11.44892]
[1779064505892,38.01,77034.49,46.8,0.10856,8e-05,11.41225]
[1779064506715,38.01,77034.49,46.8,0.10856,8e-05,11.41225]
[1779064506900,38.01,77030.02,46.8,0.1082,8e-05,11.38473]
[1779064507143,38.01,77030.02,46.8,0.1082,8e-05,11.38473]
[1779064507982,38.01,77030.02,46.8,0.1082,8e-05,11.38473]
[1779064508059,38.01,77011.52,46.8,0.10673,8e-05,11.27041]
[1779064509270,38.01,77001.17,46.8,0.10592,8e-05,11.20684]
[1779064514991,38.02,76995.98,46.8,0.10553,8e-05,11.17649]
[1779064518168,38.02,76998.02,46.8,0.1057,8e-05,11.1896]
[1779064518284,38.02,76998.02,46.8,0.1057,8e-05,11.1896]
[1779064518288,38.02,76998.02,46.8,0.1057,8e-05,11.1896]
[1779064519019,38.02,77010.33,46.8,0.10667,8e-05,11.26558]
[1779064523048,38.02,77026.16,46.8,0.10793,8e-05,11.36395]
[1779064524743,38.02,77031.76,46.8,0.10838,8e-05,11.39865]
[1779064526465,38.02,77035.72,46.8,0.1087,8e-05,11.4233]
[1779064526627,38.02,77035.72,46.8,0.1087,8e-05,11.4233]
[1779064527076,38.02,77037.64,46.8,0.10885,8e-05,11.43512]
[1779064532112,38.02,77047.81,46.8,0.10963,8e-05,11.49315]
[1779064537146,38.02,77056.02,46.8,0.11029,8e-05,11.54419]
[1779064539509,38.02,77065.87,46.8,0.11109,8e-05,11.60577]
[1779064539653,38.02,77065.87,46.8,0.11109,8e-05,11.60577]
[1779064540167,38.02,77079.48,46.8,0.1122,8e-05,11.69072]
[1779064540248,38.02,77079.48,46.8,0.1122,8e-05,11.69072]
[1779064541580,38.02,77079.48,46.8,0.1122,8e-05,11.69072]
[1779064542926,38.02,77085.04,46.8,0.11265,8e-05,11.72519]
[1779064542945,38.02,77085.04,46.8,0.11265,8e-05,11.72519]
[1779064544357,38.02,77099.92,46.8,0.11388,8e-05,11.81834]
[1779064544954,38.02,77099.92,46.8,0.11388,8e-05,11.81834]
[1779064544974,38.02,77099.92,46.8,0.11388,8e-05,11.81834]
[1779064545027,38.02,77099.92,46.8,0.11388,8e-05,11.81834]
[1779064545061,38.02,77103.69,46.8,0.11419,8e-05,11.842]
[1779064545906,38.02,77103.69,46.8,0.11419,8e-05,11.842]
[1779064546422,38.02,77113.01,46.8,0.11496,8e-05,11.90042]
[1779064546589,38.02,77113.01,46.8,0.11496,8e-05,11.90042]
[1779064548485,38.02,77109.07,46.8,0.11463,8e-05,11.8753]
[1779064548686,38.02,77109.07,46.8,0.11463,8e-05,11.8753]
[1779064549270,38.02,77107.25,46.8,0.11448,8e-05,11.86386]
[1779064550546,38.02,77114.7,46.8,0.1151,8e-05,11.91065]
[1779064556542,38.02,77120.48,46.8,0.11557,8e-05,11.94601]
[1779064556549,38.02,77120.48,46.8,0.11557,8e-05,11.94601]
[1779064556839,38.01,77114.75,46.8,0.11509,8e-05,11.9097]
[1779064559269,38.01,77109.07,46.8,0.11461,8e-05,11.87389]
[1779064561533,38.01,77109.32,46.8,0.11463,8e-05,11.8754]
[1779064563449,38.01,77109.68,46.8,0.11466,8e-05,11.87753]
[1779064565241,38.01,77102.42,46.8,0.11406,8e-05,11.83182]
[1779064565281,38.01,77102.42,46.8,0.11406,8e-05,11.83182]
[1779064567364,38.01,77117.94,46.8,0.11534,8e-05,11.92924]
[1779064568463,38.01,77117.94,46.8,0.11534,8e-05,11.92924]
[1779064573233,38.01,77124.7,46.8,0.11589,8e-05,11.9706]
[1779064573406,38.01,77128.34,46.8,0.1162,8e-05,11.99352]
[1779064575294,38.01,77130.39,46.8,0.11637,8e-05,12.0062]
[1779064575420,38.01,77130.2,46.8,0.11635,8e-05,12.00472]
[1779064580361,38.01,77131.08,46.8,0.1164,8e-05,12.00906]
[1779064580597,38.01,77131.08,46.8,0.1164,8e-05,12.00906]
[1779064580600,38.01,77131.08,46.8,0.1164,8e-05,12.00906]
[1779064580676,38.01,77131.08,46.8,0.1164,8e-05,12.00906]
[1779064580850,38.01,77131.08,46.8,0.1164,8e-05,12.00906]
[1779064582947,38.01,77124.62,46.8,0.11585,8e-05,11.96746]
[1779064586555,38.0,77130.44,46.8,0.11633,8e-05,12.00348]
[1779064587100,38.0,77130.44,46.8,0.11633,8e-05,12.00348]
[1779064588521,38.0,77115.98,46.8,0.11511,8e-05,11.91149]
[1779064590747,38.0,77108.37,46.8,0.11447,8e-05,11.86339]
[1779064593857,38.0,77107.62,46.8,0.11436,8e-05,11.8537]
[1779064599599,38.0,77106.17,46.8,0.11424,8e-05,11.84407]
[1779064603020,38.0,77106.06,46.8,0.11423,8e-05,11.84328]
[1779064607805,38.0,77106.47,46.8,0.11426,8e-05,11.84573]
[1779064613701,38.0,77113.51,46.8,0.11484,8e-05,11.88937]
[1779064614300,38.0,77113.51,46.8,0.11484,8e-05,11.88937]
[1779064614526,38.0,77113.51,46.8,0.11484,8e-05,11.88937]
[1779064615464,38.0,77123.11,46.8,0.11564,8e-05,11.9496]
[1779064620750,37.99,77128.25,46.8,0.11604,8e-05,11.98021]
[1779064621853,37.99,77128.25,46.8,0.11604,8e-05,11.98021]
[1779064622277,37.99,77118.57,46.8,0.11523,8e-05,11.919]
[1779064623275,37.99,77112.31,46.8,0.1147,8e-05,11.87948]
[1779064626533,37.99,77100.31,46.8,0.11371,8e-05,11.80384]
[1779064627776,37.99,77099.96,46.8,0.11367,8e-05,11.80146]
[1779064628687,37.99,77097.6,46.8,0.11348,8e-05,11.78649]
[1779064633846,37.99,77109.53,46.8,0.11446,8e-05,11.86068]
[1779064635662,37.99,77109.13,46.8,0.11442,8e-05,11.85809]
[1779064636586,37.99,77106.56,46.8,0.11421,8e-05,11.84188]
[1779064636588,37.99,77106.56,46.8,0.11421,8e-05,11.84188]
[1779064639556,37.99,77095.58,46.8,0.11329,8e-05,11.77234]
[1779064645741,37.99,77097.1,46.8,0.1134,8e-05,11.78106]
[1779064645811,37.99,77097.1,46.8,0.1134,8e-05,11.78106]
[1779064645903,37.99,77097.1,46.8,0.1134,8e-05,11.78106]
[1779064647483,37.99,77109.75,46.8,0.11445,8e-05,11.8603]
[1779064652983,37.98,77114.61,46.8,0.11481,8e-05,11.88593]
[1779064654405,37.98,77114.35,46.8,0.11479,8e-05,11.8842]
[1779064654704,37.98,77114.35,46.8,0.11479,8e-05,11.8842]
[1779064659043,37.98,77122.91,46.8,0.1155,8e-05,11.93777]
[1779064659770,37.98,77122.33,46.8,0.11545,8e-05,11.93393]
[1779064661595,37.98,77112.84,46.8,0.11465,8e-05,11.87395]
[1779064662604,37.98,77111.03,46.8,0.1145,8e-05,11.86247]
[1779064665932,37.98,77116.11,46.8,0.11492,8e-05,11.89416]
[1779064666462,37.98,77120.77,46.8,0.11531,8e-05,11.92337]
[1779064666797,37.98,77120.77,46.8,0.11531,8e-05,11.92337]
[1779064666800,37.98,77120.77,46.8,0.11531,8e-05,11.92337]
[1779064667085,37.98,77130.1,46.8,0.11609,8e-05,11.98207]
[1779064670219,37.98,77132.17,46.8,0.11626,8e-05,11.9952]
[1779064670341,37.98,77132.48,46.8,0.11629,8e-05,11.99717]
[1779064672647,37.98,77142.1,46.8,0.1171,8e-05,12.05802]
[1779064672780,37.98,77142.1,46.8,0.1171,8e-05,12.05802]
[1779064672872,37.98,77142.1,46.8,0.1171,8e-05,12.05802]
[1779064673127,37.98,77155.2,46.8,0.11821,8e-05,12.14079]
[1779064675469,37.98,77155.7,46.8,0.11825,8e-05,12.14359]
[1779064677561,37.98,77150.57,46.8,0.11781,8e-05,12.11093]
[1779064678294,37.98,77150.57,46.8,0.11781,8e-05,12.11093]
[1779064680671,37.98,77154.4,46.8,0.11813,8e-05,12.13485]
[1779064680902,37.98,77154.4,46.8,0.11813,8e-05,12.13485]
[1779064681182,37.98,77154.4,46.8,0.11813,8e-05,12.13485]
[1779064681251,37.98,77154.4,46.8,0.11813,8e-05,12.13485]
[1779064681198,37.98,77142.61,46.8,0.11713,8e-05,12.0602]
[1779064682300,37.98,77142.61,46.8,0.11713,8e-05,12.0602]
[1779064682198,37.98,77120.07,46.8,0.11523,8e-05,11.91774]
[1779064684392,37.98,77116.85,46.8,0.11496,8e-05,11.89724]
[1779064689269,37.98,77115.13,46.8,0.11481,8e-05,11.88603]
[1779064689467,37.98,77115.07,46.8,0.11481,8e-05,11.88556]
[1779064691793,37.98,77111.37,46.8,0.1145,8e-05,11.86213]
[1779064692714,37.98,77109.95,46.8,0.11438,8e-05,11.85314]
[1779064698314,37.98,77110.52,46.8,0.11442,8e-05,11.85641]
[1779064699268,37.98,77110.52,46.8,0.11442,8e-05,11.85641]
[1779064707365,37.98,77096.44,46.8,0.11325,8e-05,11.768]
[1779064708572,37.98,77096.3,46.8,0.11324,8e-05,11.76732]
[1779064709268,37.98,77096.3,46.8,0.11324,8e-05,11.76732]
[1779064710398,37.98,77081.75,46.8,0.11205,8e-05,11.6764]
[1779064713908,37.98,77067.96,46.8,0.11089,8e-05,11.58595]
[1779064715435,37.98,77081.6,46.8,0.112,8e-05,11.67112]
[1779064718844,37.98,77090.27,46.8,0.11271,8e-05,11.7252]
[1779064718875,37.98,77090.27,46.8,0.11271,8e-05,11.7252]
[1779064719268,37.98,77090.27,46.8,0.11271,8e-05,11.7252]
[1779064720463,37.98,77094.67,46.8,0.11307,8e-05,11.7525]
[1779064721516,37.98,77099.94,46.8,0.11351,8e-05,11.78556]
[1779064726590,37.98,77096.65,46.8,0.11324,8e-05,11.7652]
[1779064726637,37.98,77096.65,46.8,0.11324,8e-05,11.7652]
[1779064726646,37.98,77096.65,46.8,0.11324,8e-05,11.7652]
[1779064729910,37.98,77081.48,46.8,0.11199,8e-05,11.6702]
[1779064736370,37.98,77096.5,46.8,0.11324,8e-05,11.7649]
[1779064739268,37.98,77105.82,46.8,0.11401,8e-05,11.82377]
[1779064739953,37.98,77108.53,46.8,0.11424,8e-05,11.84081]
[1779064740761,37.98,77111.08,46.8,0.11445,8e-05,11.85682]
[1779064742414,37.98,77120.01,46.8,0.11519,8e-05,11.91292]
[1779064744912,37.98,77118.01,46.8,0.11503,8e-05,11.90079]
[1779064750687,37.98,77109.18,46.8,0.11429,8e-05,11.84473]
[1779064755370,37.98,77110.82,46.8,0.11442,8e-05,11.85486]
[1779064756641,37.98,77109.28,46.8,0.11429,8e-05,11.84511]
[1779064762395,37.98,77094.86,46.8,0.1131,8e-05,11.75497]
[1779064767807,37.98,77100.9,46.8,0.11361,8e-05,11.79322]
[1779064772348,37.98,77095.03,46.8,0.11313,8e-05,11.75654]
[1779064775863,37.98,77114.77,46.8,0.11473,8e-05,11.87616]
[1779064778595,37.98,77118.09,46.8,0.115,8e-05,11.8968]
[1779064778645,37.98,77118.09,46.8,0.115,8e-05,11.8968]
[1779064778696,37.98,77118.09,46.8,0.115,8e-05,11.8968]
[1779064778728,37.98,77118.09,46.8,0.115,8e-05,11.8968]
[1779064778920,37.98,77118.09,46.8,0.115,8e-05,11.8968]
[1779064779333,37.98,77118.09,46.8,0.115,8e-05,11.8968]
[1779064779346,37.98,77123.34,46.8,0.11544,8e-05,11.92968]
[1779064779893,37.98,77135.95,46.8,0.1165,8e-05,12.00934]
[1779064781334,37.98,77135.95,46.8,0.1165,8e-05,12.00934]
[1779064783582,37.98,77138.29,46.8,0.1167,8e-05,12.02422]
[1779064784758,37.98,77138.14,46.8,0.11668,8e-05,12.02331]
[1779064786480,37.98,77137.33,46.8,0.11662,8e-05,12.01827]
[1779064789722,37.98,77137.79,46.8,0.11666,8e-05,12.02128]
[1779064789760,37.98,77137.79,46.8,0.11666,8e-05,12.02128]
[1779064790315,37.98,77136.53,46.8,0.11655,8e-05,12.01336]
[1779064791978,37.98,77122.63,46.8,0.11538,8e-05,11.92539]
[1779064795696,37.98,77121.16,46.8,0.11525,8e-05,11.91559]
[1779064796486,37.98,77120.04,46.8,0.11515,8e-05,11.90837]
[1779064796602,37.98,77120.04,46.8,0.11515,8e-05,11.90837]
[1779064798247,37.98,77119.41,46.8,0.1151,8e-05,11.90423]
[1779064799782,37.98,77110.89,46.8,0.11438,8e-05,11.85016]
[1779064799861,37.98,77110.89,46.8,0.11438,8e-05,11.85016]
[1779064804520,37.97,77121.81,46.8,0.11528,8e-05,11.91763]
[1779064805595,37.97,77123.71,46.8,0.11543,8e-05,11.92941]
[1779064805616,37.97,77123.71,46.8,0.11543,8e-05,11.92941]
[1779064805652,37.97,77123.71,46.8,0.11543,8e-05,11.92941]
[1779064806094,37.97,77130.14,46.8,0.11597,8e-05,11.9697]
[1779064807997,37.97,77139.28,46.8,0.11673,8e-05,12.02717]
[1779064813144,37.97,77135.0,46.8,0.11636,8e-05,11.99879]
[1779064814001,37.97,77135.0,46.8,0.11636,8e-05,11.99879]
[1779064815341,37.97,77136.12,46.8,0.11644,8e-05,12.00554]
[1779064815442,37.97,77134.14,46.8,0.11627,8e-05,11.99272]
[1779064816652,37.97,77131.12,46.8,0.11602,8e-05,11.97339]
[1779064818701,37.97,77127.77,46.8,0.11573,8e-05,11.95181]
[1779064824021,37.96,77126.51,46.8,0.11561,8e-05,11.94279]
[1779064824025,37.96,77126.51,46.8,0.11561,8e-05,11.94279]
[1779064824640,37.96,77122.5,46.8,0.11527,8e-05,11.91733]
[1779064830263,37.96,77111.88,46.8,0.11436,8e-05,11.84891]
[1779064835299,37.96,77097.31,46.8,0.11309,8e-05,11.75102]
[1779064836306,37.96,77085.15,46.8,0.11209,8e-05,11.6747]
[1779064836960,37.96,77085.15,46.8,0.11209,8e-05,11.6747]
[1779064837314,37.96,77074.0,46.8,0.11118,8e-05,11.60486]
[1779064838321,37.96,77060.83,46.8,0.1101,8e-05,11.5225]
[1779064843356,37.95,77053.38,46.8,0.1095,8e-05,11.47591]
[1779064844227,37.95,77053.38,46.8,0.1095,8e-05,11.47591]
[1779064849267,37.95,77061.79,46.8,0.11018,8e-05,11.5282]
[1779064852436,37.95,77075.7,46.8,0.11131,8e-05,11.61467]
[1779064852444,37.95,77075.7,46.8,0.11131,8e-05,11.61467]
[1779064855545,37.95,77080.16,46.8,0.11167,8e-05,11.6422]
[1779064858461,37.95,77064.7,46.8,0.11041,8e-05,11.54578]
[1779064858615,37.95,77064.7,46.8,0.11041,8e-05,11.54578]
[1779064863626,37.95,77074.5,46.8,0.1112,8e-05,11.60627]
[1779064865294,37.95,77081.57,46.8,0.11177,8e-05,11.65047]
[1779064866532,37.95,77093.82,46.8,0.11278,8e-05,11.72696]
[1779064871567,37.95,77093.74,46.8,0.11277,8e-05,11.72623]
[1779064876603,37.95,77098.77,46.8,0.11318,8e-05,11.75785]
[1779064881638,37.95,77109.5,46.8,0.11407,8e-05,11.82507]
[1779064886673,37.95,77105.27,46.8,0.11371,8e-05,11.79798]
[1779064887541,37.95,77105.27,46.8,0.11371,8e-05,11.79798]
[1779064892715,37.95,77108.36,46.8,0.11392,8e-05,11.81223]
[1779064894807,37.95,77110.73,46.8,0.11412,8e-05,11.82698]
[1779064900771,37.95,77120.31,46.8,0.1149,8e-05,11.88643]
[1779064904927,37.95,77113.59,46.8,0.11434,8e-05,11.84385]
[1779064910841,37.94,77110.29,46.8,0.11405,8e-05,11.82163]
[1779064915876,37.94,77109.84,46.8,0.11399,8e-05,11.81762]
[1779064918897,37.94,77098.72,46.8,0.11306,8e-05,11.747]
[1779064920476,37.94,77098.72,46.8,0.11306,8e-05,11.747]
[1779064920901,37.94,77091.95,46.8,0.1125,8e-05,11.7043]
[1779064921213,37.94,77091.95,46.8,0.1125,8e-05,11.7043]
[1779064921601,37.94,77079.81,46.8,0.1115,8e-05,11.62814]
[1779064922474,37.94,77055.17,46.8,0.1095,8e-05,11.47423]
[1779064923026,37.94,77042.18,46.8,0.10845,8e-05,11.39352]
[1779064923826,37.94,77042.18,46.8,0.10845,8e-05,11.39352]
[1779064925656,37.94,77036.63,46.8,0.10801,8e-05,11.35943]
[1779064926233,37.94,77038.59,46.8,0.10817,8e-05,11.37179]
[1779064927391,37.94,77038.59,46.8,0.10817,8e-05,11.37179]
[1779064927514,37.94,77032.59,46.8,0.10769,8e-05,11.33459]
[1779064927615,37.94,77032.59,46.8,0.10769,8e-05,11.33459]
[1779064927966,37.94,77016.43,46.8,0.10641,8e-05,11.23449]
[1779064928878,37.94,77016.43,46.8,0.10641,8e-05,11.23449]
[1779064929234,37.94,77016.43,46.8,0.10641,8e-05,11.23449]
[1779064931292,37.94,77000.73,46.8,0.10517,8e-05,11.13769]
[1779064931836,37.94,77000.73,46.8,0.10517,8e-05,11.13769]
[1779064935730,37.94,76992.23,46.8,0.10452,8e-05,11.08617]
[1779064937154,37.94,76988.26,46.8,0.10421,8e-05,11.06199]
[1779064938611,37.94,76984.26,46.8,0.1039,8e-05,11.03796]
[1779064938831,37.94,76984.26,46.8,0.1039,8e-05,11.03796]
[1779064939138,37.94,76984.26,46.8,0.1039,8e-05,11.03796]
[1779064939222,37.94,76984.26,46.8,0.1039,8e-05,11.03796]
[1779064939335,37.94,76995.91,46.8,0.10482,8e-05,11.1098]
[1779064940587,37.94,77016.62,46.8,0.10645,8e-05,11.23766]
[1779064942832,37.94,77017.79,46.8,0.10654,8e-05,11.2449]
[1779064943231,37.94,77017.52,46.8,0.10652,8e-05,11.24324]
[1779064946190,37.94,77019.21,46.8,0.10665,8e-05,11.2535]
[1779064946379,37.94,77017.47,46.8,0.10651,8e-05,11.24276]
[1779064948194,37.94,77010.66,46.8,0.10598,8e-05,11.20075]
[1779064948294,37.94,77010.57,46.8,0.10597,8e-05,11.2003]
[1779064951129,37.94,77027.14,46.8,0.10726,8e-05,11.29914]
[1779064953143,37.94,77037.96,46.8,0.10813,8e-05,11.36665]
[1779064958178,37.95,77032.27,46.8,0.10769,8e-05,11.33234]
[1779064963215,37.95,77034.02,46.8,0.10784,8e-05,11.34422]
[1779064968250,37.95,77029.89,46.8,0.10752,8e-05,11.31915]
[1779064972278,37.95,77014.85,46.8,0.10632,8e-05,11.22621]
[1779064977313,37.95,77015.36,46.8,0.10637,8e-05,11.22991]
[1779064982357,37.95,77011.54,46.8,0.10608,8e-05,11.20708]
[1779064985232,37.95,77008.05,46.8,0.10581,8e-05,11.18593]
[1779064987338,37.95,76995.11,46.8,0.1048,8e-05,11.1067]
[1779064988141,37.96,76988.69,46.8,0.1043,8e-05,11.06753]
[1779064988162,37.96,76988.69,46.8,0.1043,8e-05,11.06753]
[1779064990414,37.96,77008.55,46.8,0.10587,8e-05,11.19056]
[1779064995448,37.96,77015.03,46.8,0.10639,8e-05,11.23145]
[1779065000483,37.96,77014.28,46.8,0.10634,8e-05,11.22756]
[1779065005518,37.96,77002.58,46.8,0.10543,8e-05,11.15648]
[1779065010553,37.97,76998.66,46.8,0.10515,8e-05,11.13381]
[1779065014113,37.97,76993.11,46.8,0.10469,8e-05,11.09634]
[1779065014251,37.97,76993.11,46.8,0.10469,8e-05,11.09634]
[1779065014581,37.97,76982.53,46.8,0.10387,8e-05,11.03169]
[1779065014672,37.97,76982.53,46.8,0.10387,8e-05,11.03169]
[1779065014856,37.97,76982.53,46.8,0.10387,8e-05,11.03169]
[1779065015507,37.97,76982.53,46.8,0.10387,8e-05,11.03169]
[1779065015888,37.97,76975.98,46.8,0.10336,8e-05,10.99183]
[1779065018496,37.97,76980.58,46.8,0.10373,8e-05,11.02065]
[1779065018505,37.97,76980.58,46.8,0.10373,8e-05,11.02065]
[1779065018666,37.97,76978.46,46.8,0.10357,8e-05,11.00795]
[1779065022037,37.97,76975.91,46.8,0.10339,8e-05,10.9936]
[1779065022052,37.97,76975.91,46.8,0.10339,8e-05,10.9936]
[1779065022638,37.97,76979.0,46.8,0.10363,8e-05,11.01299]
[1779065027673,37.98,76981.52,46.8,0.10385,8e-05,11.03046]
[1779065031275,37.98,76991.22,46.8,0.10462,8e-05,11.0907]
[1779065035347,37.98,76994.04,46.8,0.10485,8e-05,11.10913]
[1779065035411,37.98,76992.86,46.8,0.10477,8e-05,11.10244]
[1779065040847,37.98,77000.05,46.8,0.10534,8e-05,11.14704]
[1779065046808,37.99,76997.18,46.8,0.10512,8e-05,11.13005]
[1779065051843,37.99,77000.08,46.8,0.10535,8e-05,11.1482]
[1779065056878,37.99,76997.8,46.8,0.10518,8e-05,11.13459]
[1779065061913,37.99,76999.48,46.8,0.10532,8e-05,11.14536]
[1779065066948,37.99,76991.68,46.8,0.10471,8e-05,11.09789]
[1779065071983,37.99,76994.56,46.8,0.10491,8e-05,11.11166]
[1779065077018,37.99,76993.06,46.8,0.1048,8e-05,11.10296]
[1779065081046,37.99,76979.05,46.8,0.10372,8e-05,11.01772]
[1779065082357,37.99,76979.05,46.8,0.10372,8e-05,11.01772]
[1779065086486,38.0,76985.04,46.8,0.1042,8e-05,11.05561]
[1779065092124,38.0,76994.07,46.8,0.10494,8e-05,11.11365]
[1779065096153,38.0,76983.24,46.8,0.1041,8e-05,11.04818]
[1779065097802,38.0,76983.33,46.8,0.10411,8e-05,11.04908]
[1779065100740,38.01,76980.24,46.8,0.10388,8e-05,11.03085]
[1779065101188,38.01,76965.65,46.8,0.10276,8e-05,10.94204]
[1779065102522,38.01,76965.65,46.8,0.10276,8e-05,10.94204]
[1779065102535,38.01,76965.65,46.8,0.10276,8e-05,10.94204]
[1779065102736,38.01,76965.65,46.8,0.10276,8e-05,10.94204]
[1779065109149,38.01,76977.76,46.8,0.10372,8e-05,11.01817]
[1779065110326,38.01,76977.91,46.8,0.10374,8e-05,11.01932]
[1779065110984,38.01,76978.09,46.8,0.10376,8e-05,11.02066]
[1779065112449,38.01,76973.48,46.8,0.1034,8e-05,10.99268]
[1779065112550,38.01,76961.0,46.8,0.10244,8e-05,10.91655]
[1779065117386,38.01,76968.85,46.8,0.10306,8e-05,10.96558]
[1779065121328,38.02,76955.95,46.8,0.10209,8e-05,10.8884]
[1779065126382,38.02,76958.59,46.8,0.10231,8e-05,10.90585]
[1779065126445,38.02,76958.59,46.8,0.10231,8e-05,10.90585]
[1779065130962,38.02,76946.8,46.8,0.10142,8e-05,10.83551]
[1779065138866,38.03,76952.43,46.8,0.10185,8e-05,10.86833]
[1779065145800,38.03,76949.07,46.8,0.10162,8e-05,10.84992]
[1779065147751,38.04,76949.21,46.8,0.10164,8e-05,10.85138]
[1779065149263,38.04,76961.77,46.8,0.10261,8e-05,10.92842]
[1779065152072,38.04,76978.14,46.8,0.10389,8e-05,11.02914]
[1779065159605,38.04,76979.23,46.8,0.104,8e-05,11.03777]
[1779065164765,38.04,76987.93,46.8,0.10468,8e-05,11.09182]
[1779065168368,38.05,77003.31,46.8,0.1059,8e-05,11.18717]
[1779065170753,38.05,77013.02,46.8,0.10667,8e-05,11.24731]
[1779065171082,38.05,77019.35,46.8,0.10717,8e-05,11.28644]
[1779065171155,38.05,77019.35,46.8,0.10717,8e-05,11.28644]
[1779065171697,38.05,77026.5,46.8,0.10774,8e-05,11.33082]
[1779065172666,38.05,77026.5,46.8,0.10774,8e-05,11.33082]
[1779065172933,38.05,77031.62,46.8,0.10816,8e-05,11.36276]
[1779065175124,38.05,77023.57,46.8,0.10752,8e-05,11.31353]
[1779065175725,38.05,77022.52,46.8,0.10744,8e-05,11.30736]
[1779065180760,38.05,77025.83,46.8,0.10772,8e-05,11.3289]
[1779065185795,38.05,77022.97,46.8,0.10751,8e-05,11.31219]
[1779065190830,38.06,77025.38,46.8,0.10771,8e-05,11.32778]
[1779065195854,38.06,77036.44,46.8,0.10857,8e-05,11.3928]
[1779065196312,38.06,77036.44,46.8,0.10857,8e-05,11.3928]
[1779065199587,38.06,77041.15,46.8,0.10895,8e-05,11.42265]
[1779065199653,38.06,77041.15,46.8,0.10895,8e-05,11.42265]
[1779065200383,38.06,77035.17,46.8,0.10848,8e-05,11.38577]
[1779065200592,38.06,77035.17,46.8,0.10848,8e-05,11.38577]
[1779065200603,38.06,77016.03,46.8,0.10696,8e-05,11.26771]
[1779065201802,38.06,77004.97,46.8,0.10609,8e-05,11.19988]
[1779065201987,38.06,77004.97,46.8,0.10609,8e-05,11.19988]
[1779065202012,38.06,77003.77,46.8,0.10599,8e-05,11.1925]
[1779065207958,38.06,76996.02,46.8,0.1054,8e-05,11.14637]
[1779065211987,38.07,76984.61,46.8,0.10452,8e-05,11.07696]
[1779065217022,38.07,76981.2,46.8,0.10427,8e-05,11.05725]
[1779065218668,38.07,76981.2,46.8,0.10427,8e-05,11.05725]
[1779065222586,38.07,76981.86,46.8,0.10433,8e-05,11.06225]
[1779065226086,38.07,76971.12,46.8,0.10351,8e-05,10.99773]
[1779065229305,38.08,76991.07,46.8,0.10508,8e-05,11.12117]
[1779065232524,38.08,76987.12,46.8,0.10478,8e-05,11.09729]
[1779065232610,38.08,76989.61,46.8,0.10498,8e-05,11.11326]
[1779065234148,38.08,77004.54,46.8,0.10616,8e-05,11.20528]
[1779065234992,38.08,77004.54,46.8,0.10616,8e-05,11.20528]
[1779065239213,38.08,76996.68,46.8,0.10555,8e-05,11.15806]
[1779065239314,38.08,76997.19,46.8,0.1056,8e-05,11.16148]
[1779065245399,38.08,76998.14,46.8,0.10569,8e-05,11.16839]
[1779065245406,38.08,76998.14,46.8,0.10569,8e-05,11.16839]
[1779065245507,38.08,76998.2,46.8,0.1057,8e-05,11.16925]
[1779065250938,38.09,76996.73,46.8,0.1056,8e-05,11.16134]
[1779065251269,38.09,76992.42,46.8,0.10522,8e-05,11.13051]
[1779065255560,38.09,76985.7,46.8,0.10471,8e-05,11.09005]
[1779065255664,38.09,76985.7,46.8,0.10471,8e-05,11.09005]
[1779065255707,38.09,76991.08,46.8,0.10513,8e-05,11.12336]
[1779065256563,38.09,77006.63,46.8,0.10636,8e-05,11.21913]
[1779065258318,38.09,77020.58,46.8,0.10747,8e-05,11.30557]
[1779065262109,38.09,77024.7,46.8,0.1078,8e-05,11.33149]
[1779065262266,38.09,77024.7,46.8,0.1078,8e-05,11.33149]
[1779065262871,38.09,77024.7,46.8,0.1078,8e-05,11.33149]
[1779065262911,38.09,77026.61,46.8,0.10795,8e-05,11.34326]
[1779065263244,38.09,77026.61,46.8,0.10795,8e-05,11.34326]
[1779065263355,38.09,77040.92,46.8,0.1091,8e-05,11.43211]
[1779065264362,38.09,77054.57,46.8,0.11021,8e-05,11.51695]
[1779065266452,38.09,77059.18,46.8,0.11058,8e-05,11.54564]
[1779065268390,38.09,77042.64,46.8,0.10924,8e-05,11.44286]
[1779065273814,38.09,77037.14,46.8,0.1088,8e-05,11.40893]
[1779065277454,38.09,77052.51,46.8,0.11004,8e-05,11.5044]
[1779065282489,38.09,77052.53,46.8,0.11004,8e-05,11.50426]
[1779065285510,38.09,77034.91,46.8,0.10862,8e-05,11.39494]
[1779065289539,38.09,77021.19,46.8,0.10753,8e-05,11.31062]
[1779065293237,38.09,77013.32,46.8,0.10692,8e-05,11.2627]
[1779065293567,38.1,77010.77,46.8,0.10672,8e-05,11.24723]
[1779065297865,38.1,77001.41,46.8,0.10599,8e-05,11.19007]
[1779065298602,38.1,77004.68,46.8,0.10625,8e-05,11.21045]
[1779065303131,38.1,77006.48,46.8,0.1064,8e-05,11.22212]
[1779065303272,38.1,77006.48,46.8,0.1064,8e-05,11.22212]
[1779065303637,38.1,77010.8,46.8,0.10674,8e-05,11.24885]
[1779065308672,38.1,77021.31,46.8,0.10758,8e-05,11.31423]
[1779065313707,38.1,77022.36,46.8,0.10764,8e-05,11.31716]
[1779065318742,38.1,77019.26,46.8,0.10741,8e-05,11.29919]
[1779065322770,38.11,77006.45,46.8,0.10641,8e-05,11.2215]
[1779065323258,38.11,77006.45,46.8,0.10641,8e-05,11.2215]
[1779065323777,38.11,77003.21,46.8,0.10616,8e-05,11.202]
[1779065328812,38.11,76999.65,46.8,0.1059,8e-05,11.18176]
[1779065329522,38.11,76999.65,46.8,0.1059,8e-05,11.18176]
[1779065334856,38.11,76988.47,46.8,0.10504,8e-05,11.11417]
[1779065337822,38.11,76994.92,46.8,0.10555,8e-05,11.15413]
[1779065340494,38.11,77005.46,46.8,0.10639,8e-05,11.21936]
[1779065340498,38.11,77005.46,46.8,0.10639,8e-05,11.21936]
[1779065340900,38.11,77008.82,46.8,0.10665,8e-05,11.24011]
[1779065343958,38.12,77004.06,46.8,0.10628,8e-05,11.21105]
[1779065343980,38.12,77015.43,46.8,0.10718,8e-05,11.28114]
[1779065344083,38.12,77015.43,46.8,0.10718,8e-05,11.28114]
[1779065344155,38.12,77015.43,46.8,0.10718,8e-05,11.28114]
[1779065344928,38.12,77033.3,46.8,0.1086,8e-05,11.39168]
[1779065347949,38.12,77048.89,46.8,0.10986,8e-05,11.48844]
[1779065352989,38.12,77053.99,46.8,0.11028,8e-05,11.52034]
[1779065356708,38.12,77058.69,46.8,0.11066,8e-05,11.54989]
[1779065356716,38.12,77058.69,46.8,0.11066,8e-05,11.54989]
[1779065360031,38.12,77061.66,46.8,0.1109,8e-05,11.56857]
[1779065363524,38.12,77061.82,46.8,0.11092,8e-05,11.56964]
[1779065369926,38.12,77066.04,46.8,0.11126,8e-05,11.59582]
[1779065375144,38.12,77068.35,46.8,0.11141,8e-05,11.60556]
[1779065380182,38.12,77070.16,46.8,0.11155,8e-05,11.61618]
[1779065385217,38.12,77076.85,46.8,0.1121,8e-05,11.658]
[1779065388386,38.12,77077.2,46.8,0.11213,8e-05,11.66015]
[1779065388418,38.12,77078.23,46.8,0.11221,8e-05,11.66653]
[1779065394280,38.12,77078.53,46.8,0.11223,8e-05,11.66823]
[1779065395079,38.12,77078.53,46.8,0.11223,8e-05,11.66823]
[1779065395287,38.12,77074.69,46.8,0.11192,8e-05,11.64429]
[1779065400327,38.12,77071.91,46.8,0.11169,8e-05,11.62722]
[1779065405853,38.12,77065.35,46.8,0.11116,8e-05,11.58646]
[1779065408526,38.12,77066.62,46.8,0.11126,8e-05,11.59441]
[1779065409854,38.12,77066.08,46.8,0.11122,8e-05,11.59105]
[1779065410134,38.12,77066.53,46.8,0.11126,8e-05,11.59379]
[1779065416697,38.12,77057.0,46.8,0.11047,8e-05,11.53382]
[1779065418068,38.12,77054.06,46.8,0.11023,8e-05,11.51552]
[1779065422485,38.12,77041.64,46.8,0.10923,8e-05,11.43851]
[1779065427520,38.12,77045.01,46.8,0.10951,8e-05,11.45971]
[1779065431482,38.12,77044.76,46.8,0.10949,8e-05,11.45845]
[1779065437562,38.12,77042.6,46.8,0.1093,8e-05,11.44165]
[1779065441121,38.12,77044.38,46.8,0.10945,8e-05,11.45326]
[1779065442462,38.12,77055.4,46.8,0.11034,8e-05,11.52193]
[1779065442463,38.12,77055.4,46.8,0.11034,8e-05,11.52193]
[1779065446805,38.12,77066.27,46.8,0.11122,8e-05,11.58958]
[1779065447674,38.12,77055.47,46.8,0.11035,8e-05,11.52246]
[1779065449260,38.12,77055.12,46.8,0.11032,8e-05,11.52036]
[1779065454723,38.12,77053.43,46.8,0.11019,8e-05,11.51036]
[1779065458096,38.12,77055.61,46.8,0.11037,8e-05,11.524]
[1779065459260,38.12,77055.11,46.8,0.11033,8e-05,11.521]
[1779065461672,38.12,77054.94,46.8,0.11032,8e-05,11.52005]
[1779065466807,38.12,77059.59,46.8,0.1107,8e-05,11.54931]
[1779065468383,38.12,77056.96,46.8,0.11049,8e-05,11.53316]
[1779065468457,38.12,77056.96,46.8,0.11049,8e-05,11.53316]
[1779065470447,38.12,77042.71,46.8,0.10934,8e-05,11.44481]
[1779065470835,38.12,77026.0,46.8,0.108,8e-05,11.34156]
[1779065475870,38.13,77016.24,46.8,0.10724,8e-05,11.28256]
[1779065477581,38.13,77016.42,46.8,0.10726,8e-05,11.28399]
[1779065478390,38.13,77011.48,46.8,0.10687,8e-05,11.2539]
[1779065478891,38.13,77005.98,46.8,0.10644,8e-05,11.22035]
[1779065480262,38.13,77002.28,46.8,0.10615,8e-05,11.19784]
[1779065480733,38.13,77002.28,46.8,0.10615,8e-05,11.19784]
[1779065485940,38.13,76993.08,46.8,0.10546,8e-05,11.14344]
[1779065490975,38.14,76999.05,46.8,0.10595,8e-05,11.18161]
[1779065493996,38.14,76988.72,46.8,0.10511,8e-05,11.1147]
[1779065496699,38.14,76985.32,46.8,0.10486,8e-05,11.09457]
[1779065499260,38.14,76968.02,46.8,0.10353,8e-05,10.99025]
[1779065500867,38.14,76963.26,46.8,0.10317,8e-05,10.96179]
[1779065501052,38.14,76946.93,46.8,0.10192,8e-05,10.86272]
[1779065502622,38.15,76939.19,46.8,0.10133,8e-05,10.81617]
[1779065504418,38.15,76940.71,46.8,0.10146,8e-05,10.82632]
[1779065510115,38.15,76942.08,46.8,0.1016,8e-05,10.83717]
[1779065510223,38.15,76942.08,46.8,0.1016,8e-05,10.83717]
[1779065513809,38.16,76957.33,46.8,0.10278,8e-05,10.93089]
[1779065516888,38.16,76959.14,46.8,0.10294,8e-05,10.94316]
[1779065522203,38.16,76941.72,46.8,0.10163,8e-05,10.83966]
[1779065527238,38.17,76933.14,46.8,0.10101,8e-05,10.78975]
[1779065528523,38.17,76933.14,46.8,0.10101,8e-05,10.78975]
[1779065531357,38.17,76920.81,46.8,0.10009,8e-05,10.71677]
[1779065533147,38.17,76920.51,46.8,0.10008,8e-05,10.71556]
[1779065533149,38.17,76920.51,46.8,0.10008,8e-05,10.71556]
[1779065535055,38.17,76934.48,46.8,0.10115,8e-05,10.80112]
[1779065536436,38.18,76938.81,46.8,0.10149,8e-05,10.8282]
[1779065540759,38.18,76930.79,46.8,0.1009,8e-05,10.78143]
[1779065542344,38.18,76944.01,46.8,0.10192,8e-05,10.86272]
[1779065547379,38.19,76943.52,46.8,0.10191,8e-05,10.86155]
[1779065552414,38.19,76944.9,46.8,0.102,8e-05,10.86736]
[1779065557449,38.19,76945.31,46.8,0.10206,8e-05,10.87153]
[1779065562843,38.2,76954.1,46.8,0.10275,8e-05,10.92617]
[1779065562868,38.2,76954.1,46.8,0.10275,8e-05,10.92617]
[1779065568457,38.2,76946.03,46.8,0.10215,8e-05,10.8792]
[1779065570716,38.2,76940.16,46.8,0.10172,8e-05,10.84455]
[1779065571547,38.2,76927.46,46.8,0.10076,8e-05,10.76809]
[1779065574880,38.2,76925.06,46.8,0.10059,8e-05,10.75428]
[1779065577670,38.21,76933.84,46.8,0.10127,8e-05,10.80897]
[1779065583345,38.21,76928.67,46.8,0.10091,8e-05,10.77969]
[1779065585466,38.21,76941.65,46.8,0.1019,8e-05,10.85885]
[1779065591363,38.22,76953.55,46.8,0.10282,8e-05,10.93211]
[1779065595732,38.22,76968.77,46.8,0.10401,8e-05,11.02561]
[1779065596295,38.22,76968.77,46.8,0.10401,8e-05,11.02561]
[1779065598537,38.22,76967.47,46.8,0.10392,8e-05,11.01821]
[1779065601554,38.22,76954.36,46.8,0.10291,8e-05,10.93896]
[1779065604615,38.22,76954.99,46.8,0.10297,8e-05,10.94329]
[1779065604770,38.22,76954.99,46.8,0.10297,8e-05,10.94329]
[1779065605353,38.22,76962.83,46.8,0.10357,8e-05,10.99111]
[1779065610837,38.22,76972.01,46.8,0.10429,8e-05,11.04783]
[1779065614865,38.23,76983.96,46.8,0.1052,8e-05,11.11757]
[1779065616393,38.23,76985.53,46.8,0.10533,8e-05,11.12745]
[1779065617297,38.23,76985.53,46.8,0.10533,8e-05,11.12745]
[1779065617304,38.23,76990.0,46.8,0.10568,8e-05,11.15505]
[1779065617886,38.23,77002.28,46.8,0.10665,8e-05,11.23049]
[1779065622921,38.23,77012.31,46.8,0.10745,8e-05,11.29258]
[1779065626291,38.23,77011.43,46.8,0.10738,8e-05,11.28763]
[1779065626377,38.23,77012.21,46.8,0.10745,8e-05,11.29267]
[1779065626976,38.23,77012.21,46.8,0.10745,8e-05,11.29267]
[1779065628964,38.23,77032.31,46.8,0.10906,8e-05,11.41684]
[1779065632992,38.23,77012.49,46.8,0.10748,8e-05,11.29493]
[1779065636950,38.23,77007.67,46.8,0.10711,8e-05,11.266]
[1779065642057,38.24,77003.31,46.8,0.10678,8e-05,11.24049]
[1779065647092,38.24,77004.44,46.8,0.10688,8e-05,11.24839]
[1779065647621,38.24,77004.44,46.8,0.10688,8e-05,11.24839]
[1779065653134,38.24,76998.72,46.8,0.10645,8e-05,11.21453]
[1779065658169,38.24,77002.89,46.8,0.10679,8e-05,11.24109]
[1779065662209,38.24,77001.47,46.8,0.10668,8e-05,11.23295]
[1779065662255,38.24,76994.48,46.8,0.10614,8e-05,11.19032]
[1779065665218,38.25,76983.82,46.8,0.10531,8e-05,11.12604]
[1779065670254,38.25,76973.46,46.8,0.10453,8e-05,11.06421]
[1779065675289,38.25,76982.05,46.8,0.10517,8e-05,11.11332]
[1779065679261,38.25,76974.24,46.8,0.10457,8e-05,11.06632]
[1779065680561,38.25,76965.12,46.8,0.10387,8e-05,11.01116]
[1779065686308,38.26,76958.18,46.8,0.10335,8e-05,10.97007]
[1779065690411,38.26,76944.51,46.8,0.10232,8e-05,10.88829]
[1779065691749,38.26,76944.51,46.8,0.10232,8e-05,10.88829]
[1779065697589,38.26,76944.18,46.8,0.10232,8e-05,10.88823]
[1779065697928,38.26,76944.18,46.8,0.10232,8e-05,10.88823]
[1779065698621,38.26,76945.75,46.8,0.10244,8e-05,10.89829]
[1779065699915,38.26,76967.84,46.8,0.10415,8e-05,11.03302]
[1779065701624,38.26,76977.51,46.8,0.1049,8e-05,11.09194]
[1779065701705,38.26,76977.51,46.8,0.1049,8e-05,11.09194]
[1779065701827,38.27,76984.33,46.8,0.10544,8e-05,11.13429]
[1779065702721,38.27,76984.33,46.8,0.10544,8e-05,11.13429]
[1779065707330,38.27,76999.74,46.8,0.10666,8e-05,11.22915]
[1779065712862,38.27,76997.43,46.8,0.10649,8e-05,11.216]
[1779065714877,38.27,77002.74,46.8,0.10691,8e-05,11.24891]
[1779065717624,38.27,77013.04,46.8,0.10773,8e-05,11.31249]
[1779065721629,38.27,77001.2,46.8,0.1068,8e-05,11.24017]
[1779065726771,38.27,77001.38,46.8,0.10683,8e-05,11.24202]
[1779065732706,38.28,77004.14,46.8,0.10702,8e-05,11.25568]
[1779065734392,38.28,77004.14,46.8,0.10702,8e-05,11.25568]
[1779065734720,38.28,77008.68,46.8,0.10739,8e-05,11.28388]
[1779065739811,38.28,77004.86,46.8,0.10709,8e-05,11.26127]
[1779065742554,38.28,77004.82,46.8,0.1071,8e-05,11.2614]
[1779065742635,38.28,77004.82,46.8,0.1071,8e-05,11.2614]
[1779065743783,38.28,76988.89,46.8,0.10585,8e-05,11.16405]
[1779065748107,38.28,77001.98,46.8,0.10689,8e-05,11.24501]
[1779065753853,38.28,77007.05,46.8,0.1073,8e-05,11.27688]
[1779065759130,38.28,77010.2,46.8,0.10755,8e-05,11.29665]
[1779065759230,38.28,77010.09,46.8,0.10754,8e-05,11.29606]
[1779065764054,38.29,77007.38,46.8,0.10733,8e-05,11.27983]
[1779065770567,38.29,77013.55,46.8,0.10783,8e-05,11.31841]
[1779065778576,38.29,77013.59,46.8,0.10784,8e-05,11.31928]
[1779065784063,38.29,77024.46,46.8,0.10871,8e-05,11.38648]
[1779065789098,38.29,77013.5,46.8,0.10785,8e-05,11.31938]
[1779065792358,38.29,77007.36,46.8,0.10733,8e-05,11.27748]
[1779065792459,38.29,77003.3,46.8,0.10701,8e-05,11.25274]
[1779065792970,38.29,77003.3,46.8,0.10701,8e-05,11.25274]
[1779065793127,38.29,76988.38,46.8,0.10584,8e-05,11.16142]
[1779065796082,38.29,76988.87,46.8,0.10588,8e-05,11.16472]
[1779065796095,38.29,76988.87,46.8,0.10588,8e-05,11.16472]
[1779065796147,38.29,76993.73,46.8,0.10626,8e-05,11.19477]
[1779065798162,38.29,77011.72,46.8,0.10769,8e-05,11.30545]
[1779065802493,38.29,77013.58,46.8,0.10784,8e-05,11.31706]
[1779065803330,38.29,77014.64,46.8,0.10792,8e-05,11.32363]
[1779065803679,38.29,77025.05,46.8,0.10875,8e-05,11.38788]
[1779065804496,38.29,77043.51,46.8,0.11024,8e-05,11.50202]
[1779065809660,38.29,77038.15,46.8,0.10981,8e-05,11.46901]
[1779065809675,38.29,77038.15,46.8,0.10981,8e-05,11.46901]
[1779065811465,38.29,77040.07,46.8,0.10996,8e-05,11.48084]
[1779065812018,38.29,77042.01,46.8,0.11012,8e-05,11.49277]
[1779065812515,38.29,77065.59,46.8,0.11203,8e-05,11.63878]
[1779065814281,38.29,77076.59,46.8,0.11292,8e-05,11.7067]
[1779065814996,38.29,77076.59,46.8,0.11292,8e-05,11.7067]
[1779065815288,38.29,77077.59,46.8,0.113,8e-05,11.71268]
[1779065818115,38.29,77074.52,46.8,0.11275,8e-05,11.69347]
[1779065818310,38.29,77068.83,46.8,0.11228,8e-05,11.65811]
[1779065823047,38.29,77063.16,46.8,0.11181,8e-05,11.62258]
[1779065826797,38.29,77060.7,46.8,0.11161,8e-05,11.60707]
[1779065828885,38.29,77064.51,46.8,0.11192,8e-05,11.63048]
[1779065829225,38.29,77064.51,46.8,0.11192,8e-05,11.63048]
[1779065829387,38.29,77078.78,46.8,0.11308,8e-05,11.71898]
[1779065831310,38.29,77088.3,46.8,0.11386,8e-05,11.77797]
[1779065833140,38.29,77089.05,46.8,0.11391,8e-05,11.782]
[1779065834444,38.29,77089.69,46.8,0.11396,8e-05,11.78567]
[1779065834523,38.29,77090.27,46.8,0.11401,8e-05,11.78896]
[1779065834970,38.29,77090.27,46.8,0.11401,8e-05,11.78896]
[1779065835407,38.29,77090.27,46.8,0.11401,8e-05,11.78896]
[1779065835437,38.29,77090.27,46.8,0.11401,8e-05,11.78896]
[1779065835549,38.29,77114.02,46.8,0.11598,8e-05,11.93705]
[1779065836437,38.29,77134.75,46.8,0.11772,8e-05,12.067]
[1779065836747,38.29,77134.75,46.8,0.11772,8e-05,12.067]
[1779065836749,38.29,77134.75,46.8,0.11772,8e-05,12.067]
[1779065837179,38.29,77134.75,46.8,0.11772,8e-05,12.067]
[1779065838776,38.29,77137.29,46.8,0.11792,8e-05,12.08233]
[1779065839211,38.29,77137.29,46.8,0.11792,8e-05,12.08233]
[1779065839369,38.29,77137.29,46.8,0.11792,8e-05,12.08233]
[1779065839827,38.29,77147.0,46.8,0.11874,8e-05,12.14298]
[1779065839962,38.29,77147.0,46.8,0.11874,8e-05,12.14298]
[1779065840089,38.29,77147.0,46.8,0.11874,8e-05,12.14298]
[1779065840422,38.29,77147.0,46.8,0.11874,8e-05,12.14298]
[1779065840467,38.29,77157.05,46.8,0.11959,9e-05,12.20603]
[1779065841476,38.28,77176.38,46.8,0.12124,9e-05,12.32759]
[1779065846510,38.28,77176.65,46.8,0.12124,9e-05,12.32726]
[1779065846642,38.28,77176.65,46.8,0.12124,9e-05,12.32726]
[1779065846652,38.28,77176.65,46.8,0.12124,9e-05,12.32726]
[1779065847503,38.28,77176.65,46.8,0.12124,9e-05,12.32726]
[1779065847518,38.28,77175.72,46.8,0.12115,9e-05,12.32101]
[1779065847958,38.28,77175.72,46.8,0.12115,9e-05,12.32101]
[1779065849924,38.28,77177.19,46.8,0.12127,9e-05,12.32936]
[1779065849930,38.28,77177.19,46.8,0.12127,9e-05,12.32936]
[1779065855575,38.27,77176.65,46.8,0.12115,9e-05,12.31898]
[1779065859437,38.27,77171.45,46.8,0.12069,9e-05,12.28522]
[1779065862396,38.27,77168.27,46.8,0.1204,9e-05,12.26434]
[1779065866651,38.26,77189.17,46.8,0.12218,9e-05,12.39458]
[1779065871686,38.26,77185.28,46.8,0.12181,9e-05,12.36767]
[1779065872617,38.26,77185.28,46.8,0.12181,9e-05,12.36767]
[1779065873367,38.26,77185.28,46.8,0.12181,9e-05,12.36767]
[1779065875517,38.26,77172.91,46.8,0.12073,9e-05,12.28848]
[1779065880749,38.25,77169.88,46.8,0.12044,9e-05,12.26724]
[1779065885784,38.25,77174.59,46.8,0.12083,9e-05,12.29561]
[1779065888360,38.25,77168.52,46.8,0.1203,9e-05,12.25702]
[1779065888573,38.25,77168.52,46.8,0.1203,9e-05,12.25702]
[1779065888623,38.25,77168.52,46.8,0.1203,9e-05,12.25702]
[1779065888398,38.25,77156.88,46.8,0.11929,9e-05,12.18277]
[1779065889256,38.25,77156.88,46.8,0.11929,9e-05,12.18277]
[1779065889352,38.25,77142.7,46.8,0.11808,8e-05,12.0931]
[1779065889640,38.25,77142.7,46.8,0.11808,8e-05,12.0931]
[1779065893435,38.24,77133.21,46.8,0.11727,8e-05,12.03253]
[1779065893441,38.24,77133.21,46.8,0.11727,8e-05,12.03253]
[1779065893537,38.24,77132.8,46.8,0.11722,8e-05,12.02907]
[1779065898879,38.24,77123.94,46.8,0.11645,8e-05,11.97132]
[1779065902069,38.23,77125.06,46.8,0.11653,8e-05,11.97757]
[1779065903759,38.23,77130.04,46.8,0.11694,8e-05,12.00801]
[1779065903914,38.23,77126.05,46.8,0.1166,8e-05,11.98257]
[1779065907149,38.23,77119.83,46.8,0.11606,8e-05,11.94235]
[1779065907152,38.23,77119.15,46.8,0.116,8e-05,11.93773]
[1779065912086,38.23,77110.6,46.8,0.11527,8e-05,11.88303]
[1779065918185,38.22,77110.66,46.8,0.11522,8e-05,11.8774]
[1779065918286,38.22,77110.73,46.8,0.11522,8e-05,11.87759]
[1779065922837,38.22,77118.81,46.8,0.11588,8e-05,11.92697]
[1779065922933,38.22,77118.81,46.8,0.11588,8e-05,11.92697]
[1779065923054,38.22,77123.31,46.8,0.11625,8e-05,11.9548]
[1779065925539,38.22,77125.88,46.8,0.11646,8e-05,11.97063]
[1779065925632,38.22,77125.29,46.8,0.11641,8e-05,11.96662]
[1779065926281,38.22,77125.29,46.8,0.11641,8e-05,11.96662]
[1779065932117,38.21,77116.66,46.8,0.11565,8e-05,11.90977]
[1779065937152,38.21,77114.96,46.8,0.11548,8e-05,11.89722]
[1779065937684,38.21,77114.96,46.8,0.11548,8e-05,11.89722]
[1779065942299,38.2,77116.08,46.8,0.11555,8e-05,11.90268]
[1779065948233,38.2,77126.13,46.8,0.11635,8e-05,11.96256]
[1779065948695,38.2,77126.13,46.8,0.11635,8e-05,11.96256]
[1779065949640,38.2,77125.56,46.8,0.1163,8e-05,11.95861]
[1779065955282,38.19,77129.52,46.8,0.1166,8e-05,11.98117]
[1779065960318,38.19,77127.72,46.8,0.11642,8e-05,11.96808]
[1779065963566,38.19,77127.59,46.8,0.1164,8e-05,11.9666]
[1779065963665,38.19,77127.43,46.8,0.11638,8e-05,11.96527]
[1779065967678,38.18,77127.54,46.8,0.11638,8e-05,11.96498]
[1779065968375,38.18,77127.28,46.8,0.11635,8e-05,11.96268]
[1779065969745,38.18,77128.34,46.8,0.11643,8e-05,11.96901]
[1779065970385,38.18,77128.34,46.8,0.11643,8e-05,11.96901]
[1779065970525,38.18,77128.34,46.8,0.11643,8e-05,11.96901]
[1779065971133,38.18,77129.59,46.8,0.11653,8e-05,11.97651]
[1779065971398,38.18,77136.49,46.8,0.11707,8e-05,12.01521]
[1779065971825,38.18,77136.49,46.8,0.11707,8e-05,12.01521]
[1779065971837,38.18,77136.49,46.8,0.11707,8e-05,12.01521]
[1779065972405,38.18,77141.65,46.8,0.1175,8e-05,12.04721]
[1779065972878,38.18,77141.65,46.8,0.1175,8e-05,12.04721]
[1779065972907,38.18,77141.65,46.8,0.1175,8e-05,12.04721]
[1779065974534,38.18,77149.9,46.8,0.1182,8e-05,12.09883]
[1779065977506,38.18,77148.75,46.8,0.11809,8e-05,12.09052]
[1779065979255,38.17,77140.24,46.8,0.11735,8e-05,12.03618]
[1779065979412,38.17,77140.24,46.8,0.11735,8e-05,12.03618]
[1779065984490,38.17,77133.84,46.8,0.11678,8e-05,11.99374]
[1779065985850,38.17,77137.09,46.8,0.11705,8e-05,12.01381]
[1779065986750,38.17,77143.63,46.8,0.1176,8e-05,12.05473]
[1779065987001,38.17,77143.63,46.8,0.1176,8e-05,12.05473]
[1779065987208,38.17,77143.63,46.8,0.1176,8e-05,12.05473]
[1779065987392,38.17,77143.63,46.8,0.1176,8e-05,12.05473]
[1779065987514,38.17,77155.23,46.8,0.11858,9e-05,12.1275]
[1779065989527,38.17,77169.6,46.8,0.1198,9e-05,12.21729]
[1779065994562,38.16,77170.75,46.8,0.11986,9e-05,12.2221]
[1779065995879,38.16,77170.74,46.8,0.11985,9e-05,12.22155]
[1779066001648,38.15,77170.95,46.8,0.11984,9e-05,12.22077]
[1779066007095,38.15,77176.96,46.8,0.12033,9e-05,12.25706]
[1779066007653,38.15,77163.82,46.8,0.11921,9e-05,12.17377]
[1779066009412,38.15,77154.21,46.8,0.11838,8e-05,12.11286]
[1779066014702,38.15,77155.95,46.8,0.11851,9e-05,12.12244]
[1779066018374,38.14,77161.25,46.8,0.11895,9e-05,12.15516]
[1779066018387,38.14,77161.25,46.8,0.11895,9e-05,12.15516]
[1779066018730,38.14,77153.42,46.8,0.11828,8e-05,12.10551]
[1779066018832,38.14,77153.42,46.8,0.11828,8e-05,12.10551]
[1779066019254,38.14,77153.42,46.8,0.11828,8e-05,12.10551]
[1779066019737,38.14,77146.08,46.8,0.11766,8e-05,12.05905]
[1779066023300,38.14,77143.3,46.8,0.11741,8e-05,12.04101]
[1779066023376,38.14,77143.3,46.8,0.11741,8e-05,12.04074]
[1779066027252,38.14,77144.3,46.8,0.11749,8e-05,12.04643]
[1779066027260,38.14,77144.3,46.8,0.11749,8e-05,12.04643]
[1779066027289,38.14,77142.17,46.8,0.1173,8e-05,12.03252]
[1779066030441,38.14,77141.13,46.8,0.11721,8e-05,12.02575]
[1779066030482,38.14,77141.13,46.8,0.11721,8e-05,12.02575]
[1779066030519,38.14,77141.32,46.8,0.11722,8e-05,12.02641]
[1779066031641,38.14,77141.32,46.8,0.11722,8e-05,12.02641]
[1779066033285,38.14,77148.98,46.8,0.11783,8e-05,12.07]
[1779066033356,38.14,77148.98,46.8,0.11783,8e-05,12.07]
[1779066034541,38.14,77149.29,46.8,0.11785,8e-05,12.07158]
[1779066034590,38.14,77142.03,46.8,0.11723,8e-05,12.02562]
[1779066036371,38.14,77139.04,46.8,0.11698,8e-05,12.00682]
[1779066036526,38.13,77139.09,46.8,0.11698,8e-05,12.00665]
[1779066037946,38.13,77143.4,46.8,0.11734,8e-05,12.03364]
[1779066038016,38.13,77143.4,46.8,0.11734,8e-05,12.03364]
[1779066039254,38.13,77149.3,46.8,0.11783,8e-05,12.07059]
[1779066044912,38.13,77171.39,46.8,0.1197,9e-05,12.20844]
[1779066045865,38.13,77171.39,46.8,0.1197,9e-05,12.20844]
[1779066047411,38.13,77174.13,46.8,0.11993,9e-05,12.22568]
[1779066049268,38.13,77156.73,46.8,0.11843,9e-05,12.11499]
[1779066055280,38.13,77152.04,46.8,0.11803,8e-05,12.0854]
[1779066055337,38.13,77148.85,46.8,0.11776,8e-05,12.06535]
[1779066058415,38.13,77146.16,46.8,0.11754,8e-05,12.04847]
[1779066058513,38.13,77148.67,46.8,0.11775,8e-05,12.06442]
[1779066064047,38.13,77150.25,46.8,0.11788,8e-05,12.0741]
[1779066069253,38.13,77149.24,46.8,0.11779,8e-05,12.06709]
[1779066070941,38.13,77144.41,46.8,0.11737,8e-05,12.03625]
[1779066070974,38.13,77144.41,46.8,0.11737,8e-05,12.03625]
[1779066071523,38.13,77136.3,46.8,0.11668,8e-05,11.98498]
[1779066074118,38.12,77125.01,46.8,0.11573,8e-05,11.9133]
[1779066079210,38.12,77121.87,46.8,0.11544,8e-05,11.89193]
[1779066079281,38.12,77126.19,46.8,0.1158,8e-05,11.91878]
[1779066081093,38.12,77133.33,46.8,0.1164,8e-05,11.96351]
[1779066081283,38.12,77133.33,46.8,0.1164,8e-05,11.96351]
[1779066081463,38.12,77133.33,46.8,0.1164,8e-05,11.96351]
[1779066081561,38.12,77151.29,46.8,0.11791,8e-05,12.07652]
[1779066085775,38.12,77151.46,46.8,0.11792,8e-05,12.07695]
[1779066089120,38.12,77149.53,46.8,0.11774,8e-05,12.06409]
[1779066089257,38.12,77149.53,46.8,0.11774,8e-05,12.06409]
[1779066089383,38.12,77149.53,46.8,0.11774,8e-05,12.06409]
[1779066089450,38.12,77148.48,46.8,0.11765,8e-05,12.05732]
[1779066091238,38.12,77135.11,46.8,0.11648,8e-05,11.96815]
[1779066093476,38.11,77135.21,46.8,0.11648,8e-05,11.96839]
[1779066093479,38.11,77135.21,46.8,0.11648,8e-05,11.96839]
[1779066093483,38.11,77134.5,46.8,0.11642,8e-05,11.96353]
[1779066094255,38.11,77134.5,46.8,0.11642,8e-05,11.96353]
[1779066094537,38.11,77134.5,46.8,0.11642,8e-05,11.96353]
[1779066094601,38.11,77130.78,46.8,0.1161,8e-05,11.93976]
[1779066097650,38.11,77135.33,46.8,0.11648,8e-05,11.96798]
[1779066097753,38.11,77133.0,46.8,0.11628,8e-05,11.95313]
[1779066098287,38.11,77143.49,46.8,0.11716,8e-05,12.01909]
[1779066098945,38.11,77143.49,46.8,0.11716,8e-05,12.01909]
[1779066099294,38.11,77156.29,46.8,0.11825,8e-05,12.09963]
[1779066103518,38.11,77147.43,46.8,0.11749,8e-05,12.04322]
[1779066108262,38.11,77147.34,46.8,0.11747,8e-05,12.04192]
[1779066108359,38.11,77146.08,46.8,0.11736,8e-05,12.03385]
[1779066109971,38.11,77144.57,46.8,0.11723,8e-05,12.02422]
[1779066112037,38.11,77140.24,46.8,0.11686,8e-05,11.9964]
[1779066117423,38.1,77136.08,46.8,0.11649,8e-05,11.96888]
[1779066118223,38.1,77136.08,46.8,0.11649,8e-05,11.96888]
[1779066119253,38.1,77135.52,46.8,0.11644,8e-05,11.96514]
[1779066120977,38.1,77135.53,46.8,0.11643,8e-05,11.96478]
[1779066121462,38.1,77135.53,46.8,0.11643,8e-05,11.96478]
[1779066122742,38.1,77145.68,46.8,0.11729,8e-05,12.02859]
[1779066126596,38.1,77161.07,46.8,0.11858,9e-05,12.12451]
[1779066133534,38.1,77161.62,46.8,0.1186,9e-05,12.12594]
[1779066135166,38.09,77161.44,46.8,0.11858,9e-05,12.12458]
[1779066135548,38.09,77162.27,46.8,0.11865,9e-05,12.12959]
[1779066140584,38.09,77155.16,46.8,0.11802,8e-05,12.08341]
[1779066145619,38.09,77159.32,46.8,0.11837,9e-05,12.10876]
[1779066150654,38.09,77155.19,46.8,0.118,8e-05,12.08173]
[1779066152477,38.09,77155.16,46.8,0.11796,8e-05,12.07691]
[1779066152670,38.09,77152.44,46.8,0.11773,8e-05,12.05961]
[1779066154545,38.09,77148.56,46.8,0.11739,8e-05,12.03486]
[1779066156095,38.08,77144.34,46.8,0.11703,8e-05,12.00784]
[1779066156699,38.08,77145.33,46.8,0.11711,8e-05,12.01387]
[1779066160765,38.08,77139.24,46.8,0.11659,8e-05,11.97497]
[1779066160822,38.08,77128.16,46.8,0.11565,8e-05,11.90496]
[1779066161002,38.08,77128.16,46.8,0.11565,8e-05,11.90496]
[1779066166556,38.08,77118.7,46.8,0.11485,8e-05,11.84476]
[1779066168964,38.08,77107.99,46.8,0.11396,8e-05,11.77718]
[1779066170562,38.08,77103.82,46.8,0.11361,8e-05,11.75104]
[1779066170911,38.08,77103.82,46.8,0.11361,8e-05,11.75104]
[1779066171788,38.08,77101.07,46.8,0.11338,8e-05,11.73384]
[1779066176841,38.08,77090.94,46.8,0.11253,8e-05,11.66904]
[1779066181385,38.07,77094.02,46.8,0.11277,8e-05,11.6875]
[1779066185422,38.07,77105.18,46.8,0.11368,8e-05,11.75681]
[1779066185425,38.07,77105.18,46.8,0.11368,8e-05,11.75681]
[1779066185430,38.07,77105.18,46.8,0.11368,8e-05,11.75681]
[1779066185591,38.07,77105.18,46.8,0.11368,8e-05,11.75681]
[1779066186991,38.07,77089.0,46.8,0.11234,8e-05,11.65525]
[1779066187918,38.07,77075.59,46.8,0.11124,8e-05,11.57151]
[1779066188925,38.07,77062.35,46.8,0.11017,8e-05,11.48909]
[1779066189252,38.07,77062.35,46.8,0.11017,8e-05,11.48909]
[1779066191880,38.07,77056.81,46.8,0.10972,8e-05,11.45449]
[1779066192342,38.07,77056.81,46.8,0.10972,8e-05,11.45449]
[1779066192420,38.07,77055.24,46.8,0.10959,8e-05,11.4448]
[1779066196928,38.07,77052.69,46.8,0.10938,8e-05,11.42869]
[1779066197495,38.07,77054.4,46.8,0.10951,8e-05,11.43902]
[1779066203387,38.07,77059.82,46.8,0.10995,8e-05,11.47272]
[1779066209068,38.07,77055.81,46.8,0.10963,8e-05,11.44779]
[1779066211639,38.07,77056.2,46.8,0.10966,8e-05,11.45023]
[1779066212902,38.07,77058.33,46.8,0.1098,8e-05,11.45901]
[1779066212908,38.07,77074.95,46.8,0.11115,8e-05,11.56237]
[1779066213096,38.07,77090.08,46.8,0.11238,8e-05,11.65665]
[1779066214007,38.07,77090.08,46.8,0.11238,8e-05,11.65665]
[1779066214621,38.07,77096.43,46.8,0.11291,8e-05,11.69617]
[1779066217125,38.07,77107.9,46.8,0.11386,8e-05,11.768]
[1779066222621,38.07,77098.92,46.8,0.1131,8e-05,11.71125]
[1779066223401,38.07,77098.15,46.8,0.11304,8e-05,11.70628]
[1779066223403,38.07,77098.15,46.8,0.11304,8e-05,11.70628]
[1779066223406,38.07,77098.68,46.8,0.11308,8e-05,11.70945]
[1779066226759,38.07,77095.63,46.8,0.11283,8e-05,11.69024]
[1779066229211,38.07,77081.45,46.8,0.11165,8e-05,11.60115]
[1779066234246,38.07,77094.31,46.8,0.1127,8e-05,11.68087]
[1779066239252,38.06,77093.09,46.8,0.1126,8e-05,11.67289]
[1779066240559,38.06,77095.26,46.8,0.11277,8e-05,11.68628]
[1779066240723,38.06,77095.26,46.8,0.11277,8e-05,11.68628]
[1779066240736,38.06,77096.12,46.8,0.11284,8e-05,11.69155]
[1779066241299,38.06,77096.12,46.8,0.11284,8e-05,11.69155]
[1779066241745,38.06,77108.73,46.8,0.11389,8e-05,11.77056]
[1779066242325,38.06,77108.73,46.8,0.11389,8e-05,11.77056]
[1779066242354,38.06,77121.34,46.8,0.11494,8e-05,11.84961]
[1779066244014,38.06,77127.34,46.8,0.11544,8e-05,11.88713]
[1779066248084,38.06,77126.46,46.8,0.11536,8e-05,11.8814]
[1779066248346,38.06,77125.54,46.8,0.11528,8e-05,11.87555]
[1779066251467,38.06,77127.15,46.8,0.11541,8e-05,11.88539]
[1779066251549,38.06,77127.15,46.8,0.11541,8e-05,11.88539]
[1779066251671,38.06,77124.7,46.8,0.11521,8e-05,11.86976]
[1779066253381,38.06,77111.96,46.8,0.11414,8e-05,11.7893]
[1779066258416,38.06,77114.75,46.8,0.11436,8e-05,11.80591]
[1779066263451,38.06,77110.66,46.8,0.11401,8e-05,11.77952]
[1779066268486,38.06,77104.35,46.8,0.11348,8e-05,11.73968]
[1779066273806,38.06,77106.72,46.8,0.11364,8e-05,11.74986]
[1779066273973,38.06,77106.72,46.8,0.11364,8e-05,11.74986]
[1779066274536,38.06,77125.37,46.8,0.11519,8e-05,11.86656]
[1779066280040,38.05,77128.6,46.8,0.11544,8e-05,11.88602]
[1779066282268,38.05,77130.15,46.8,0.11557,8e-05,11.89547]
[1779066282280,38.05,77130.15,46.8,0.11557,8e-05,11.89547]
[1779066282910,38.05,77130.15,46.8,0.11557,8e-05,11.89547]
[1779066283589,38.05,77140.31,46.8,0.11642,8e-05,11.95919]
[1779066288658,38.05,77145.76,46.8,0.11687,8e-05,11.99289]
[1779066291080,38.05,77146.87,46.8,0.11696,8e-05,11.99965]
[1779066291082,38.05,77146.87,46.8,0.11696,8e-05,11.99965]
[1779066291679,38.05,77140.57,46.8,0.11643,8e-05,11.95974]
[1779066294702,38.05,77129.52,46.8,0.1155,8e-05,11.8899]
[1779066299741,38.05,77125.45,46.8,0.11515,8e-05,11.86398]
[1779066300900,38.05,77125.45,46.8,0.11515,8e-05,11.86398]
[1779066306790,38.05,77130.05,46.8,0.11551,8e-05,11.89092]
[1779066308579,38.04,77130.56,46.8,0.11555,8e-05,11.89376]
[1779066310490,38.04,77135.98,46.8,0.11599,8e-05,11.92703]
[1779066310708,38.04,77135.98,46.8,0.11599,8e-05,11.92703]
[1779066310818,38.04,77141.9,46.8,0.11648,8e-05,11.96385]
[1779066313746,38.04,77149.96,46.8,0.11716,8e-05,12.01422]
[1779066314045,38.04,77149.96,46.8,0.11716,8e-05,12.01422]
[1779066313843,38.04,77155.78,46.8,0.11765,8e-05,12.05074]
[1779066315952,38.04,77152.78,46.8,0.11739,8e-05,12.03156]
[1779066316023,38.04,77148.89,46.8,0.11706,8e-05,12.00681]
[1779066316713,38.04,77148.89,46.8,0.11706,8e-05,12.00681]
[1779066316864,38.04,77144.64,46.8,0.1167,8e-05,11.97986]
[1779066318879,38.04,77131.55,46.8,0.11558,8e-05,11.89658]
[1779066321337,38.04,77135.42,46.8,0.1159,8e-05,11.92018]
[1779066321900,38.04,77147.97,46.8,0.11695,8e-05,11.99898]
[1779066326935,38.03,77149.98,46.8,0.11711,8e-05,12.0108]
[1779066327094,38.03,77149.98,46.8,0.11711,8e-05,12.0108]
[1779066330251,38.03,77146.86,46.8,0.11683,8e-05,11.99032]
[1779066330963,38.03,77144.66,46.8,0.11664,8e-05,11.97599]
[1779066331820,38.03,77144.66,46.8,0.11664,8e-05,11.97599]
[1779066337005,38.03,77138.01,46.8,0.11602,8e-05,11.92741]
[1779066342040,38.02,77137.32,46.8,0.11593,8e-05,11.92126]
[1779066342418,38.02,77137.32,46.8,0.11593,8e-05,11.92126]
[1779066342420,38.02,77137.32,46.8,0.11593,8e-05,11.92126]
[1779066348082,38.02,77136.82,46.8,0.11586,8e-05,11.9158]
[1779066352444,38.01,77141.74,46.8,0.11625,8e-05,11.94519]
[1779066358152,38.01,77140.79,46.8,0.11614,8e-05,11.93681]
[1779066361285,38.01,77140.77,46.8,0.11613,8e-05,11.93592]
[1779066362682,38.0,77137.81,46.8,0.11587,8e-05,11.91652]
[1779066362783,38.0,77123.61,46.8,0.11467,8e-05,11.82703]
[1779066365989,38.0,77113.01,46.8,0.11379,8e-05,11.76004]
[1779066368181,38.0,77110.35,46.8,0.11356,8e-05,11.74316]
[1779066368829,38.0,77122.7,46.8,0.11458,8e-05,11.82022]
[1779066370627,38.0,77130.97,46.8,0.11527,8e-05,11.87218]
[1779066373680,38.0,77142.38,46.8,0.11622,8e-05,11.94308]
[1779066374621,38.0,77142.83,46.8,0.11625,8e-05,11.9451]
[1779066374704,38.0,77142.43,46.8,0.11621,8e-05,11.94217]
[1779066377674,38.0,77148.76,46.8,0.11674,8e-05,11.98176]
[1779066377778,38.0,77148.76,46.8,0.11674,8e-05,11.98176]
[1779066377866,38.0,77148.76,46.8,0.11674,8e-05,11.98176]
[1779066378036,38.0,77148.76,46.8,0.11674,8e-05,11.98176]
[1779066378067,38.0,77151.31,46.8,0.11695,8e-05,11.99721]
[1779066379250,37.99,77160.91,46.8,0.11776,9e-05,12.05755]
[1779066380299,37.99,77166.11,46.8,0.1182,9e-05,12.09043]
[1779066380700,37.99,77166.11,46.8,0.1182,9e-05,12.09043]
[1779066380782,37.99,77166.11,46.8,0.1182,9e-05,12.09043]
[1779066382326,37.99,77177.17,46.8,0.11913,9e-05,12.15956]
[1779066385096,37.99,77173.35,46.8,0.1188,9e-05,12.13505]
[1779066385930,37.99,77169.21,46.8,0.11844,9e-05,12.10813]
[1779066386031,37.99,77166.29,46.8,0.11818,9e-05,12.08937]
[1779066388181,37.99,77163.0,46.8,0.1179,9e-05,12.06832]
[1779066389250,37.99,77163.67,46.8,0.11795,9e-05,12.07232]
[1779066391858,37.99,77162.64,46.8,0.11786,9e-05,12.06538]
[1779066391876,37.99,77161.25,46.8,0.1177,9e-05,12.05175]
[1779066396423,37.98,77150.48,46.8,0.11677,8e-05,11.98257]
[1779066401458,37.98,77150.16,46.8,0.11673,8e-05,11.97948]
[1779066402446,37.98,77150.16,46.8,0.11673,8e-05,11.97948]
[1779066402575,37.98,77150.16,46.8,0.11673,8e-05,11.97948]
[1779066403183,37.98,77154.68,46.8,0.11711,8e-05,12.0076]
[1779066403465,37.98,77154.68,46.8,0.11711,8e-05,12.0076]
[1779066403620,37.98,77154.68,46.8,0.11711,8e-05,12.0076]
[1779066404144,37.98,77177.63,46.8,0.11906,9e-05,12.1527]
[1779066404613,37.98,77193.25,46.8,0.1204,9e-05,12.25167]
[1779066405698,37.98,77193.25,46.8,0.1204,9e-05,12.25167]
[1779066405813,37.98,77193.25,46.8,0.1204,9e-05,12.25167]
[1779066409103,37.98,77203.07,46.8,0.12125,9e-05,12.31349]
[1779066410676,37.98,77215.37,46.8,0.12231,9e-05,12.39121]
[1779066412837,37.98,77215.78,46.8,0.12234,9e-05,12.39346]
[1779066413612,37.98,77212.79,46.8,0.12207,9e-05,12.37405]
[1779066415767,37.97,77201.71,46.8,0.1211,9e-05,12.30274]
[1779066417462,37.97,77190.71,46.8,0.12013,9e-05,12.2319]
[1779066418878,37.97,77181.19,46.8,0.11931,9e-05,12.17102]
[1779066418879,37.97,77181.19,46.8,0.11931,9e-05,12.17102]
[1779066418932,37.97,77181.19,46.8,0.11931,9e-05,12.17102]
[1779066419034,37.97,77178.31,46.8,0.11906,9e-05,12.15239]
[1779066422381,37.97,77174.22,46.8,0.11869,9e-05,12.12559]
[1779066425774,37.97,77186.0,46.8,0.11969,9e-05,12.19929]
[1779066425838,37.97,77186.0,46.8,0.11969,9e-05,12.19929]
[1779066426120,37.97,77185.65,46.8,0.11965,9e-05,12.19666]
[1779066427655,37.97,77191.71,46.8,0.12017,9e-05,12.23493]
[1779066428889,37.96,77192.26,46.8,0.12022,9e-05,12.23815]
[1779066431858,37.96,77183.27,46.8,0.11943,9e-05,12.17979]
[1779066432071,37.96,77182.05,46.8,0.11932,9e-05,12.17167]
[1779066437714,37.96,77182.59,46.8,0.11933,9e-05,12.17297]
[1779066439047,37.96,77182.59,46.8,0.11933,9e-05,12.17297]
[1779066441742,37.95,77171.6,46.8,0.11837,9e-05,12.10196]
[1779066445456,37.95,77168.75,46.8,0.11812,9e-05,12.08324]
[1779066447784,37.95,77156.2,46.8,0.11704,8e-05,12.00303]
[1779066449249,37.95,77154.47,46.8,0.11689,8e-05,11.99185]
[1779066449798,37.95,77154.22,46.8,0.11687,8e-05,11.99004]
[1779066452503,37.95,77146.4,46.8,0.11616,8e-05,11.93561]
[1779066456016,37.95,77141.1,46.8,0.1157,8e-05,11.90136]
[1779066456139,37.95,77141.1,46.8,0.1157,8e-05,11.90136]
[1779066456199,37.95,77141.1,46.8,0.1157,8e-05,11.90136]
[1779066456490,37.95,77140.89,46.8,0.11568,8e-05,11.89976]
[1779066456511,37.95,77140.89,46.8,0.11568,8e-05,11.89976]
[1779066458695,37.94,77126.75,46.8,0.11449,8e-05,11.81015]
[1779066459116,37.94,77126.75,46.8,0.11449,8e-05,11.81015]
[1779066460573,37.94,77126.12,46.8,0.11443,8e-05,11.80581]
[1779066463293,37.94,77112.02,46.8,0.11325,8e-05,11.7167]
[1779066464090,37.94,77112.02,46.8,0.11325,8e-05,11.7167]
[1779066464177,37.94,77104.96,46.8,0.11266,8e-05,11.67232]
[1779066464913,37.94,77093.56,46.8,0.11172,8e-05,11.60073]
[1779066467094,37.94,77087.31,46.8,0.1112,8e-05,11.56155]
[1779066467842,37.94,77085.56,46.8,0.11106,8e-05,11.55056]
[1779066472967,37.94,77075.35,46.8,0.11022,8e-05,11.48636]
[1779066476226,37.94,77075.45,46.8,0.11023,8e-05,11.48671]
[1779066478038,37.94,77063.68,46.8,0.10927,8e-05,11.41323]
[1779066478378,37.94,77063.68,46.8,0.10927,8e-05,11.41323]
[1779066478386,37.94,77063.68,46.8,0.10927,8e-05,11.41323]
[1779066479045,37.94,77074.07,46.8,0.11011,8e-05,11.47799]
[1779066482186,37.94,77070.14,46.8,0.10979,8e-05,11.45347]
[1779066483073,37.94,77062.39,46.8,0.10916,8e-05,11.40503]
[1779066488108,37.94,77045.74,46.8,0.10781,8e-05,11.30083]
[1779066493143,37.94,77047.47,46.8,0.10794,8e-05,11.31125]
[1779066498178,37.93,77050.29,46.8,0.10816,8e-05,11.32801]
[1779066503213,37.93,77053.07,46.8,0.10838,8e-05,11.34459]
[1779066508248,37.93,77058.02,46.8,0.10876,8e-05,11.37429]
[1779066512276,37.93,77071.58,46.8,0.10981,8e-05,11.45336]
[1779066513829,37.93,77074.41,46.8,0.11004,8e-05,11.471]
[1779066514290,37.93,77078.7,46.8,0.11039,8e-05,11.49772]
[1779066515171,37.93,77078.7,46.8,0.11039,8e-05,11.49772]
[1779066519249,37.93,77087.25,46.8,0.11108,8e-05,11.55076]
[1779066520303,37.93,77087.19,46.8,0.11108,8e-05,11.55024]
[1779066520820,37.93,77079.92,46.8,0.11048,8e-05,11.50456]
[1779066522348,37.93,77066.6,46.8,0.1094,8e-05,11.42164]
[1779066527383,37.93,77066.67,46.8,0.10941,8e-05,11.42251]
[1779066531857,37.93,77064.46,46.8,0.10923,8e-05,11.40868]
[1779066532169,37.93,77067.01,46.8,0.10944,8e-05,11.42463]
[1779066533425,37.93,77077.97,46.8,0.11033,8e-05,11.49291]
[1779066538460,37.93,77068.32,46.8,0.10954,8e-05,11.43276]
[1779066542953,37.93,77073.47,46.8,0.10996,8e-05,11.46514]
[1779066543462,37.93,77081.16,46.8,0.11059,8e-05,11.5131]
[1779066544503,37.93,77102.2,46.8,0.11232,8e-05,11.64456]
[1779066549538,37.93,77105.63,46.8,0.11259,8e-05,11.66529]
[1779066550333,37.93,77105.63,46.8,0.11259,8e-05,11.66529]
[1779066556589,37.92,77105.54,46.8,0.11255,8e-05,11.66269]
[1779066561625,37.92,77106.44,46.8,0.11261,8e-05,11.66686]
[1779066562358,37.92,77106.44,46.8,0.11261,8e-05,11.66686]
[1779066567667,37.92,77098.38,46.8,0.11192,8e-05,11.61473]
[1779066572702,37.91,77106.41,46.8,0.11253,8e-05,11.65953]
[1779066576305,37.91,77109.51,46.8,0.11278,8e-05,11.67852]
[1779066581462,37.91,77117.68,46.8,0.11345,8e-05,11.72886]
[1779066581495,37.91,77117.68,46.8,0.11345,8e-05,11.72886]
[1779066586800,37.91,77115.06,46.8,0.11321,8e-05,11.71096]
[1779066591807,37.91,77110.92,46.8,0.11285,8e-05,11.68396]
[1779066594628,37.9,77109.24,46.8,0.11271,8e-05,11.67282]
[1779066594673,37.9,77109.24,46.8,0.11271,8e-05,11.67282]
[1779066594864,37.9,77109.24,46.8,0.11271,8e-05,11.67282]
[1779066595224,37.9,77120.61,46.8,0.11365,8e-05,11.7443]
[1779066596384,37.9,77134.42,46.8,0.11481,8e-05,11.83118]
[1779066602306,37.9,77129.71,46.8,0.1144,8e-05,11.8009]
[1779066606943,37.9,77140.69,46.8,0.11531,8e-05,11.86906]
[1779066610971,37.9,77152.43,46.8,0.11628,8e-05,11.94201]
[1779066611484,37.9,77152.43,46.8,0.11628,8e-05,11.94201]
[1779066616291,37.9,77155.98,46.8,0.11657,8e-05,11.96371]
[1779066616327,37.9,77155.98,46.8,0.11657,8e-05,11.96371]
[1779066616393,37.9,77156.07,46.8,0.11658,8e-05,11.96408]
[1779066616493,37.9,77156.07,46.8,0.11658,8e-05,11.96408]
[1779066616499,37.9,77156.07,46.8,0.11658,8e-05,11.96408]
[1779066616500,37.9,77156.07,46.8,0.11658,8e-05,11.96408]
[1779066616762,37.9,77156.07,46.8,0.11658,8e-05,11.96408]
[1779066617016,37.9,77168.16,46.8,0.11761,9e-05,12.04058]
[1779066618462,37.9,77178.01,46.8,0.11845,9e-05,12.10287]
[1779066618890,37.9,77178.01,46.8,0.11845,9e-05,12.10287]
[1779066619248,37.9,77178.01,46.8,0.11845,9e-05,12.10287]
[1779066619289,37.9,77173.73,46.8,0.11808,9e-05,12.07548]
[1779066620408,37.89,77161.9,46.8,0.11707,8e-05,12.00029]
[1779066620546,37.89,77161.9,46.8,0.11707,8e-05,12.00029]
[1779066622656,37.89,77149.81,46.8,0.11603,8e-05,11.92324]
[1779066628086,37.89,77147.43,46.8,0.11581,8e-05,11.90686]
[1779066630520,37.89,77151.62,46.8,0.11615,8e-05,11.93233]
[1779066633117,37.89,77149.05,46.8,0.11589,8e-05,11.91109]
[1779066633126,37.89,77149.05,46.8,0.11589,8e-05,11.91109]
[1779066637508,37.88,77149.49,46.8,0.11591,8e-05,11.91243]
[1779066638394,37.88,77149.49,46.8,0.11591,8e-05,11.91243]
[1779066638421,37.88,77149.49,46.8,0.11591,8e-05,11.91243]
[1779066639247,37.88,77154.63,46.8,0.11634,8e-05,11.94464]
[1779066639349,37.88,77169.13,46.8,0.11757,9e-05,12.0364]
[1779066645213,37.88,77177.76,46.8,0.11829,9e-05,12.08966]
[1779066650248,37.88,77177.74,46.8,0.11827,9e-05,12.08824]
[1779066652296,37.88,77177.68,46.8,0.11826,9e-05,12.0876]
[1779066652364,37.88,77177.68,46.8,0.11826,9e-05,12.0876]
[1779066652505,37.88,77178.01,46.8,0.11829,9e-05,12.08942]
[1779066652672,37.88,77178.01,46.8,0.11829,9e-05,12.08942]
[1779066652914,37.88,77178.01,46.8,0.11829,9e-05,12.08942]
[1779066653269,37.88,77197.71,46.8,0.11998,9e-05,12.21433]
[1779066653934,37.88,77197.71,46.8,0.11998,9e-05,12.21433]
[1779066655192,37.88,77207.65,46.8,0.12084,9e-05,12.27753]
[1779066657454,37.87,77229.67,46.8,0.12275,9e-05,12.41721]
[1779066657455,37.87,77229.67,46.8,0.12275,9e-05,12.41721]
[1779066659813,37.87,77233.8,46.8,0.1231,9e-05,12.4427]
[1779066659817,37.87,77233.8,46.8,0.1231,9e-05,12.4427]
[1779066659824,37.87,77233.8,46.8,0.1231,9e-05,12.4427]
[1779066660135,37.87,77233.8,46.8,0.1231,9e-05,12.4427]
[1779066660377,37.87,77238.67,46.8,0.12352,9e-05,12.47347]
[1779066660925,37.87,77238.67,46.8,0.12352,9e-05,12.47347]
[1779066660937,37.87,77238.67,46.8,0.12352,9e-05,12.47347]
[1779066660998,37.87,77238.67,46.8,0.12352,9e-05,12.47347]
[1779066661383,37.87,77235.89,46.8,0.12327,9e-05,12.45535]
[1779066663922,37.87,77227.71,46.8,0.12254,9e-05,12.40233]
[1779066664001,37.87,77227.71,46.8,0.12254,9e-05,12.40233]
[1779066664090,37.87,77227.71,46.8,0.12254,9e-05,12.40233]
[1779066664341,37.87,77227.71,46.8,0.12254,9e-05,12.40233]
[1779066664409,37.87,77236.86,46.8,0.12334,9e-05,12.46046]
[1779066668247,37.87,77243.25,46.8,0.12389,9e-05,12.50028]
[1779066668250,37.87,77243.25,46.8,0.12389,9e-05,12.50028]
[1779066668441,37.86,77235.1,46.8,0.12317,9e-05,12.44774]
[1779066670698,37.86,77229.25,46.8,0.12264,9e-05,12.40965]
[1779066676497,37.86,77231.63,46.8,0.12282,9e-05,12.42242]
[1779066681532,37.85,77224.21,46.8,0.12214,9e-05,12.37284]
[1779066686568,37.85,77213.34,46.8,0.12117,9e-05,12.30188]
[1779066691603,37.85,77210.29,46.8,0.12085,9e-05,12.27668]
[1779066696638,37.84,77219.96,46.8,0.12167,9e-05,12.33714]
[1779066701673,37.84,77226.85,46.8,0.12226,9e-05,12.3799]
[1779066706708,37.84,77225.94,46.8,0.12215,9e-05,12.37243]
[1779066710748,37.83,77236.37,46.8,0.12305,9e-05,12.43778]
[1779066715780,37.83,77235.13,46.8,0.12291,9e-05,12.42766]
[1779066720815,37.83,77236.36,46.8,0.12299,9e-05,12.43348]
[1779066725850,37.82,77234.18,46.8,0.12276,9e-05,12.41713]
[1779066730886,37.82,77230.56,46.8,0.12242,9e-05,12.39225]
[1779066735925,37.81,77226.19,46.8,0.12202,9e-05,12.3629]
[1779066741018,37.81,77218.72,46.8,0.12135,9e-05,12.31399]
[1779066747008,37.81,77213.57,46.8,0.12088,9e-05,12.27988]
[1779066752475,37.81,77212.23,46.8,0.12072,9e-05,12.2659]
[1779066755069,37.8,77196.54,46.8,0.11934,9e-05,12.16488]
[1779066760104,37.8,77201.75,46.8,0.11977,9e-05,12.19669]
[1779066765139,37.8,77202.54,46.8,0.11982,9e-05,12.19995]
[1779066770174,37.79,77202.64,46.8,0.11981,9e-05,12.19927]
[1779066772497,37.79,77201.38,46.8,0.1197,9e-05,12.19107]
[1779066772598,37.79,77200.32,46.8,0.1196,9e-05,12.18415]
[1779066778230,37.79,77193.26,46.8,0.11898,9e-05,12.13849]
[1779066783265,37.79,77191.77,46.8,0.11885,9e-05,12.12827]
[1779066787632,37.79,77191.7,46.8,0.11883,9e-05,12.12686]
[1779066787779,37.79,77191.7,46.8,0.11883,9e-05,12.12686]
[1779066787812,37.79,77191.7,46.8,0.11883,9e-05,12.12686]
[1779066787822,37.79,77191.7,46.8,0.11883,9e-05,12.12686]
[1779066787901,37.79,77191.7,46.8,0.11883,9e-05,12.12686]
[1779066789246,37.79,77183.84,46.8,0.11815,9e-05,12.07662]
[1779066789920,37.79,77173.8,46.8,0.11728,9e-05,12.0126]
[1779066790318,37.79,77171.81,46.8,0.11711,9e-05,11.99985]
[1779066792101,37.79,77171.85,46.8,0.11712,9e-05,12.0]
[1779066797284,37.78,77160.78,46.8,0.11616,8e-05,11.92911]
[1779066802305,37.78,77159.22,46.8,0.11602,8e-05,11.91824]
[1779066807438,37.78,77156.5,46.8,0.11578,8e-05,11.9001]
[1779066812473,37.78,77150.17,46.8,0.1152,8e-05,11.85506]
[1779066817508,37.78,77155.5,46.8,0.11564,8e-05,11.88805]
[1779066822543,37.78,77148.15,46.8,0.11501,8e-05,11.84073]
[1779066827578,37.77,77151.46,46.8,0.11527,8e-05,11.86092]
[1779066834627,37.77,77155.36,46.8,0.11558,8e-05,11.88413]
[1779066837648,37.77,77156.67,46.8,0.11569,8e-05,11.89174]
[1779066842683,37.77,77161.22,46.8,0.11606,8e-05,11.91995]
[1779066847729,37.77,77152.45,46.8,0.11532,8e-05,11.86403]
[1779066850148,37.77,77152.53,46.8,0.11532,8e-05,11.86441]
[1779066855785,37.77,77140.66,46.8,0.11432,8e-05,11.78894]
[1779066858469,37.77,77126.45,46.8,0.11313,8e-05,11.69918]
[1779066860382,37.77,77117.35,46.8,0.11237,8e-05,11.64173]
[1779066860421,37.77,77115.0,46.8,0.11217,8e-05,11.62681]
[1779066860977,37.77,77115.0,46.8,0.11217,8e-05,11.62681]
[1779066861061,37.77,77112.77,46.8,0.11198,8e-05,11.61265]
[1779066862121,37.77,77112.77,46.8,0.11198,8e-05,11.61265]
[1779066862130,37.76,77112.64,46.8,0.11197,8e-05,11.61171]
[1779066863599,37.76,77112.64,46.8,0.11197,8e-05,11.61171]
[1779066863658,37.76,77113.53,46.8,0.11204,8e-05,11.61718]
[1779066863768,37.76,77113.53,46.8,0.11204,8e-05,11.61718]
[1779066863944,37.76,77113.53,46.8,0.11204,8e-05,11.61718]
[1779066864588,37.76,77097.77,46.8,0.11074,8e-05,11.51811]
[1779066865441,37.76,77077.7,46.8,0.1091,8e-05,11.39242]
[1779066869249,37.76,77068.24,46.8,0.10833,8e-05,11.33316]
[1779066870603,37.76,77067.53,46.8,0.10827,8e-05,11.32869]
[1779066871904,37.76,77080.47,46.8,0.10929,8e-05,11.40491]
[1779066876938,37.76,77090.81,46.8,0.11014,8e-05,11.47016]
[1779066881973,37.77,77087.47,46.8,0.10987,8e-05,11.44974]
[1779066887008,37.77,77077.9,46.8,0.1091,8e-05,11.39065]
[1779066889875,37.77,77067.63,46.8,0.10827,8e-05,11.32647]
[1779066893053,37.77,77047.68,46.8,0.10667,8e-05,11.2026]
[1779066898100,37.77,77041.79,46.8,0.1062,8e-05,11.16668]
[1779066898759,37.77,77041.79,46.8,0.1062,8e-05,11.16668]
[1779066901440,37.77,77034.6,46.8,0.10563,8e-05,11.12211]
[1779066901539,37.77,77023.21,46.8,0.10473,8e-05,11.05166]
[1779066902502,37.77,77023.21,46.8,0.10473,8e-05,11.05166]
[1779066907163,37.77,77010.58,46.8,0.10374,8e-05,10.97447]
[1779066908170,37.77,76999.34,46.8,0.10287,8e-05,10.90551]
[1779066909661,37.77,76999.34,46.8,0.10287,8e-05,10.90551]
[1779066909694,37.77,76994.94,46.8,0.10253,8e-05,10.87879]
[1779066911191,37.77,76981.49,46.8,0.10149,8e-05,10.79642]
[1779066912627,37.77,76981.49,46.8,0.10149,8e-05,10.79642]
[1779066912660,37.77,76981.04,46.8,0.10146,8e-05,10.79376]
[1779066913689,37.77,76981.04,46.8,0.10146,8e-05,10.79376]
[1779066914490,37.77,76973.11,46.8,0.10085,8e-05,10.74538]
[1779066916755,37.77,76960.47,46.8,0.09988,8e-05,10.66867]
[1779066917194,37.77,76955.97,46.8,0.09954,8e-05,10.64156]
[1779066917446,37.77,76943.94,46.8,0.09864,8e-05,10.56879]
[1779066920537,37.78,76925.22,46.8,0.09724,7e-05,10.45648]
[1779066921006,37.78,76925.22,46.8,0.09724,7e-05,10.45648]
[1779066922195,37.78,76920.05,46.8,0.09686,7e-05,10.42562]
[1779066925048,37.78,76931.66,46.8,0.09775,8e-05,10.49716]
[1779066925084,37.78,76931.66,46.8,0.09775,8e-05,10.49716]
[1779066926392,37.78,76931.16,46.8,0.09771,8e-05,10.49441]
[1779066930782,37.78,76928.47,46.8,0.09753,7e-05,10.47983]
[1779066932315,37.79,76937.35,46.8,0.09818,8e-05,10.53022]
[1779066932338,37.79,76953.75,46.8,0.09942,8e-05,10.63021]
[1779066934000,37.79,76961.51,46.8,0.10002,8e-05,10.67781]
[1779066934155,37.79,76961.51,46.8,0.10002,8e-05,10.67781]
[1779066934456,37.79,76974.62,46.8,0.10103,8e-05,10.75806]
[1779066935356,37.79,76974.62,46.8,0.10103,8e-05,10.75806]
[1779066938165,37.79,76987.46,46.8,0.10204,8e-05,10.83814]
[1779066939645,37.79,76987.56,46.8,0.10205,8e-05,10.83919]
[1779066941069,37.79,76979.8,46.8,0.10146,8e-05,10.79238]
[1779066943069,37.79,76975.74,46.8,0.10116,8e-05,10.76821]
[1779066943547,37.79,76975.74,46.8,0.10116,8e-05,10.76821]
[1779066945348,37.8,76983.49,46.8,0.10177,8e-05,10.8165]
[1779066945626,37.8,76983.49,46.8,0.10177,8e-05,10.8165]
[1779066946462,37.8,76992.0,46.8,0.10243,8e-05,10.86901]
[1779066946563,37.8,77011.93,46.8,0.10399,8e-05,10.99182]
[1779066947450,37.8,77024.48,46.8,0.10498,8e-05,11.06954]
[1779066951396,37.8,77023.28,46.8,0.1049,8e-05,11.06286]
[1779066955506,37.8,77001.84,46.8,0.10322,8e-05,10.93141]
[1779066955956,37.8,77001.84,46.8,0.10322,8e-05,10.93141]
[1779066957399,37.8,77000.11,46.8,0.10309,8e-05,10.92107]
[1779066958723,37.8,76997.79,46.8,0.10291,8e-05,10.90709]
[1779066958788,37.8,76998.7,46.8,0.10299,8e-05,10.91297]
[1779066959244,37.8,76998.7,46.8,0.10299,8e-05,10.91297]
[1779066961553,37.8,76977.15,46.8,0.10132,8e-05,10.78116]
[1779066961851,37.8,76977.15,46.8,0.10132,8e-05,10.78116]
[1779066967266,37.81,76969.37,46.8,0.10073,8e-05,10.73433]
[1779066971134,37.81,76955.93,46.8,0.09972,8e-05,10.65346]
[1779066976750,37.81,76958.12,46.8,0.09991,8e-05,10.6685]
[1779066979425,37.81,76946.12,46.8,0.09901,8e-05,10.59654]
[1779066986304,37.82,76956.51,46.8,0.09983,8e-05,10.66238]
[1779066987747,37.82,76967.63,46.8,0.10069,8e-05,10.73066]
[1779066988992,37.82,76969.26,46.8,0.10081,8e-05,10.74079]
[1779066989116,37.82,76969.26,46.8,0.10081,8e-05,10.74079]
[1779066989761,37.82,76973.68,46.8,0.10116,8e-05,10.76793]
[1779066994797,37.82,76976.09,46.8,0.10132,8e-05,10.7791]
[1779066997450,37.82,76974.73,46.8,0.10122,8e-05,10.77108]
[1779066997818,37.82,76971.16,46.8,0.10094,8e-05,10.74943]
[1779067002853,37.82,76968.67,46.8,0.10076,8e-05,10.73479]
[1779067005874,37.83,76955.39,46.8,0.09975,8e-05,10.6544]
[1779067005891,37.83,76955.39,46.8,0.09975,8e-05,10.6544]
[1779067008902,37.83,76956.69,46.8,0.09986,8e-05,10.66281]
[1779067008971,37.83,76956.69,46.8,0.09986,8e-05,10.66281]
[1779067008988,37.83,76963.32,46.8,0.10037,8e-05,10.7034]
[1779067010535,37.83,76963.32,46.8,0.10037,8e-05,10.7034]
[1779067010539,37.83,76968.37,46.8,0.10076,8e-05,10.73458]
[1779067015949,37.83,76959.61,46.8,0.1001,8e-05,10.68207]
[1779067020527,37.83,76959.38,46.8,0.10009,8e-05,10.68129]
[1779067026019,37.83,76966.96,46.8,0.10069,8e-05,10.72923]
[1779067028928,37.84,76973.45,46.8,0.10119,8e-05,10.76919]
[1779067029094,37.84,76973.45,46.8,0.10119,8e-05,10.76919]
[1779067029128,37.84,76973.45,46.8,0.10119,8e-05,10.76919]
[1779067034170,37.84,76972.11,46.8,0.1011,8e-05,10.76142]
[1779067034274,37.84,76972.78,46.8,0.10115,8e-05,10.76557]
[1779067036089,37.84,76984.0,46.8,0.10202,8e-05,10.83431]
[1779067041124,37.84,76976.6,46.8,0.10146,8e-05,10.7903]
[1779067043417,37.84,76971.38,46.8,0.10107,8e-05,10.75891]
[1779067047109,37.84,76968.03,46.8,0.10081,8e-05,10.73894]
[1779067047172,37.84,76962.65,46.8,0.1004,8e-05,10.70629]
[1779067047943,37.84,76962.65,46.8,0.1004,8e-05,10.70629]
[1779067053212,37.85,76951.67,46.8,0.09955,8e-05,10.63686]
[1779067057240,37.85,76963.11,46.8,0.10044,8e-05,10.7074]
[1779067057954,37.85,76963.11,46.8,0.10044,8e-05,10.7074]
[1779067064289,37.85,76964.53,46.8,0.10056,8e-05,10.71726]
[1779067066896,37.85,76966.52,46.8,0.10072,8e-05,10.72956]
[1779067066912,37.85,76969.64,46.8,0.10096,8e-05,10.74873]
[1779067070367,37.85,76974.37,46.8,0.10133,8e-05,10.77803]
[1779067072348,37.85,76998.89,46.8,0.10324,8e-05,10.92897]
[1779067076577,37.85,76998.32,46.8,0.1032,8e-05,10.92597]
[1779067080201,37.86,76980.8,46.8,0.10186,8e-05,10.81994]
[1779067081283,37.86,76975.37,46.8,0.10144,8e-05,10.78715]
[1779067081411,37.86,76970.69,46.8,0.10109,8e-05,10.75885]
[1779067086446,37.86,76965.83,46.8,0.10073,8e-05,10.73034]
[1779067091265,37.86,76966.68,46.8,0.10081,8e-05,10.73643]
[1779067097523,37.87,76957.69,46.8,0.10014,8e-05,10.68368]
[1779067102558,37.87,76956.54,46.8,0.10008,8e-05,10.67835]
[1779067106587,37.87,76945.04,46.8,0.09922,8e-05,10.6098]
[1779067109469,37.87,76951.26,46.8,0.0997,8e-05,10.64832]
[1779067109973,37.87,76951.26,46.8,0.0997,8e-05,10.64832]
[1779067115650,37.88,76953.09,46.8,0.09984,8e-05,10.6576]
[1779067119219,37.88,76956.36,46.8,0.1001,8e-05,10.67859]
[1779067123731,37.89,76955.76,46.8,0.10007,8e-05,10.67635]
[1779067123737,37.89,76955.76,46.8,0.10007,8e-05,10.67635]
[1779067123768,37.89,76957.28,46.8,0.10019,8e-05,10.68589]
[1779067125964,37.89,76962.27,46.8,0.10058,8e-05,10.71653]
[1779067126013,37.89,76965.05,46.8,0.10079,8e-05,10.73369]
[1779067127162,37.89,76965.52,46.8,0.10083,8e-05,10.73676]
[1779067127166,37.89,76965.52,46.8,0.10083,8e-05,10.73676]
[1779067127914,37.89,76965.52,46.8,0.10083,8e-05,10.73676]
[1779067127964,37.89,76967.15,46.8,0.10096,8e-05,10.74689]
[1779067133781,37.89,76957.43,46.8,0.10023,8e-05,10.68898]
[1779067136489,37.89,76955.68,46.8,0.10011,8e-05,10.67894]
[1779067136802,37.89,76953.55,46.8,0.09995,8e-05,10.66631]
[1779067141837,37.9,76948.83,46.8,0.09961,8e-05,10.63924]
[1779067146872,37.9,76949.52,46.8,0.09969,8e-05,10.64527]
[1779067148359,37.9,76954.58,46.8,0.10008,8e-05,10.67638]
[1779067148366,37.9,76954.58,46.8,0.10008,8e-05,10.67638]
[1779067148886,37.9,76956.93,46.8,0.10026,8e-05,10.691]
[1779067151060,37.9,76958.22,46.8,0.10037,8e-05,10.69942]
[1779067152049,37.9,76953.14,46.8,0.09998,8e-05,10.66885]
[1779067157949,37.91,76946.0,46.8,0.09947,8e-05,10.62793]
[1779067160872,37.91,76948.09,46.8,0.09964,8e-05,10.64133]
[1779067163392,37.91,76956.06,46.8,0.10026,8e-05,10.69064]
[1779067169028,37.91,76955.94,46.8,0.10027,8e-05,10.69142]
[1779067174063,37.92,76961.91,46.8,0.10071,8e-05,10.72475]
[1779067179573,37.92,76960.75,46.8,0.10063,8e-05,10.71876]
[1779067181239,37.92,76955.79,46.8,0.10026,8e-05,10.68919]
[1779067181339,37.92,76954.84,46.8,0.1002,8e-05,10.68435]
[1779067182961,37.92,76954.84,46.8,0.1002,8e-05,10.68435]
[1779067183039,37.92,76954.75,46.8,0.1002,8e-05,10.68427]
[1779067184463,37.92,76952.83,46.8,0.10005,8e-05,10.67262]
[1779067184556,37.93,76952.45,46.8,0.10003,8e-05,10.67099]
[1779067189339,37.93,76952.21,46.8,0.10003,8e-05,10.67113]
[1779067189625,37.93,76952.21,46.8,0.10003,8e-05,10.67113]
[1779067189884,37.93,76952.21,46.8,0.10003,8e-05,10.67113]
[1779067189967,37.93,76951.87,46.8,0.10002,8e-05,10.67011]
[1779067194009,37.93,76943.43,46.8,0.09939,8e-05,10.61977]
[1779067194011,37.93,76943.43,46.8,0.09939,8e-05,10.61977]
[1779067194205,37.94,76943.9,46.8,0.09944,8e-05,10.62349]
[1779067196067,37.94,76943.9,46.8,0.09944,8e-05,10.62349]
[1779067196522,37.94,76943.38,46.8,0.0994,8e-05,10.62077]
[1779067198131,37.94,76947.03,46.8,0.09969,8e-05,10.64373]
[1779067198233,37.94,76950.34,46.8,0.09995,8e-05,10.66423]
[1779067201746,37.94,76949.89,46.8,0.09992,8e-05,10.66222]
[1779067201750,37.94,76949.89,46.8,0.09992,8e-05,10.66222]
[1779067201810,37.94,76947.75,46.8,0.09977,8e-05,10.64991]
[1779067202624,37.94,76947.75,46.8,0.09977,8e-05,10.64991]
[1779067202880,37.94,76947.75,46.8,0.09977,8e-05,10.64991]
[1779067203270,37.94,76965.78,46.8,0.10115,8e-05,10.75999]
[1779067204102,37.94,76965.78,46.8,0.10115,8e-05,10.75999]
[1779067204995,37.94,76965.78,46.8,0.10115,8e-05,10.75999]
[1779067207980,37.95,76967.72,46.8,0.10133,8e-05,10.77363]
[1779067210702,37.95,76967.12,46.8,0.1013,8e-05,10.77162]
[1779067212741,37.95,76978.52,46.8,0.10219,8e-05,10.84218]
[1779067216149,37.96,76980.64,46.8,0.10238,8e-05,10.85673]
[1779067217355,37.96,76981.35,46.8,0.10244,8e-05,10.86143]
[1779067220868,37.96,76983.67,46.8,0.10263,8e-05,10.87671]
[1779067221801,37.96,76986.29,46.8,0.10284,8e-05,10.89347]
[1779067222406,37.96,77001.48,46.8,0.10403,8e-05,10.9868]
[1779067223617,37.96,77001.48,46.8,0.10403,8e-05,10.9868]
[1779067226819,37.96,77006.33,46.8,0.10442,8e-05,11.01711]
[1779067226821,37.96,77006.33,46.8,0.10442,8e-05,11.01711]
[1779067229062,37.96,76995.34,46.8,0.10356,8e-05,10.95009]
[1779067234445,37.97,76990.31,46.8,0.10316,8e-05,10.9165]
[1779067239530,37.97,76983.0,46.8,0.10261,8e-05,10.87348]
[1779067240563,37.97,76983.0,46.8,0.10261,8e-05,10.87348]
[1779067240650,37.97,76983.0,46.8,0.10261,8e-05,10.87348]
[1779067240802,37.97,76983.0,46.8,0.10261,8e-05,10.87348]
[1779067240976,37.97,76983.0,46.8,0.10261,8e-05,10.87348]
[1779067241022,37.97,76983.0,46.8,0.10261,8e-05,10.87348]
[1779067241044,37.97,76983.0,46.8,0.10261,8e-05,10.87348]
[1779067241041,37.97,76973.4,46.8,0.10187,8e-05,10.81517]
[1779067241774,37.97,76973.4,46.8,0.10187,8e-05,10.81517]
[1779067242087,37.97,76955.63,46.8,0.10051,8e-05,10.70711]
[1779067243071,37.97,76944.0,46.8,0.09963,8e-05,10.63681]
[1779067244872,37.97,76944.43,46.8,0.09967,8e-05,10.63976]
[1779067251618,37.98,76924.3,46.8,0.09819,8e-05,10.52122]
[1779067255498,37.98,76924.46,46.8,0.09822,8e-05,10.52388]
[1779067257929,37.98,76916.62,46.8,0.09764,7e-05,10.4774]
[1779067259245,37.98,76898.83,46.8,0.09633,7e-05,10.37113]
[1779067264716,37.99,76900.36,46.8,0.09647,7e-05,10.383]
[1779067269751,38.0,76900.21,46.8,0.0965,7e-05,10.38521]
[1779067275142,38.0,76895.47,46.8,0.09618,7e-05,10.35903]
[1779067275897,38.0,76893.28,46.8,0.09602,7e-05,10.34642]
[1779067276200,38.0,76884.04,46.8,0.09535,7e-05,10.29162]
[1779067278549,38.01,76876.51,46.8,0.09481,7e-05,10.24785]
[1779067280071,38.01,76881.86,46.8,0.09521,7e-05,10.28033]
[1779067280614,38.01,76879.28,46.8,0.09503,7e-05,10.26546]
[1779067280839,38.01,76853.62,46.8,0.09316,7e-05,10.11296]
[1779067282010,38.01,76836.36,46.8,0.09193,7e-05,10.01196]
[1779067282238,38.01,76836.36,46.8,0.09193,7e-05,10.01196]
[1779067286202,38.02,76834.89,46.8,0.09187,7e-05,10.00692]
[1779067291951,38.03,76829.57,46.8,0.09156,7e-05,9.98081]
[1779067293860,38.05,76826.53,46.8,0.09146,7e-05,9.97067]
[1779067294545,38.06,76828.65,46.8,0.09162,7e-05,9.98415]
[1779067294669,38.06,76828.65,46.8,0.09162,7e-05,9.98415]
[1779067294738,38.06,76828.65,46.8,0.09162,7e-05,9.98415]
[1779067294779,38.06,76828.65,46.8,0.09162,7e-05,9.98415]
[1779067294943,38.06,76839.79,46.8,0.09243,7e-05,10.05096]
[1779067296957,38.09,76858.02,46.8,0.09392,7e-05,10.17247]
[1779067299707,38.09,76866.38,46.8,0.09455,7e-05,10.22426]
[1779067305017,38.1,76879.0,46.8,0.09553,7e-05,10.30382]
[1779067305219,38.1,76879.0,46.8,0.09553,7e-05,10.30382]
[1779067307489,38.1,76895.01,46.8,0.09673,7e-05,10.40079]
[1779067307507,38.1,76895.01,46.8,0.09673,7e-05,10.40079]
[1779067308193,38.1,76895.01,46.8,0.09673,7e-05,10.40079]
[1779067308043,38.11,76904.4,46.8,0.09743,7e-05,10.45769]
[1779067309048,38.11,76898.87,46.8,0.09703,7e-05,10.42499]
[1779067314083,38.11,76893.96,46.8,0.0967,7e-05,10.39821]
[1779067317456,38.12,76898.47,46.8,0.09705,7e-05,10.4268]
[1779067318111,38.12,76908.25,46.8,0.09779,7e-05,10.4861]
[1779067319389,38.12,76915.93,46.8,0.09837,7e-05,10.53299]
[1779067319667,38.12,76915.93,46.8,0.09837,7e-05,10.53299]
[1779067320709,38.12,76918.32,46.8,0.09856,7e-05,10.54805]
[1779067321462,38.12,76922.33,46.8,0.09887,8e-05,10.57284]
[1779067322073,38.12,76922.33,46.8,0.09887,8e-05,10.57284]
[1779067322192,38.12,76933.25,46.8,0.0997,8e-05,10.63917]
[1779067322324,38.12,76933.25,46.8,0.0997,8e-05,10.63917]
[1779067323157,38.12,76933.25,46.8,0.0997,8e-05,10.63917]
[1779067323180,38.12,76944.69,46.8,0.10057,8e-05,10.70868]
[1779067324024,38.12,76944.69,46.8,0.10057,8e-05,10.70868]
[1779067324153,38.12,76958.4,46.8,0.10162,8e-05,10.79201]
[1779067326371,38.13,76953.99,46.8,0.1013,8e-05,10.76621]
[1779067327174,38.13,76953.12,46.8,0.10123,8e-05,10.76123]
[1779067330061,38.13,76954.1,46.8,0.10132,8e-05,10.76778]
[1779067330091,38.13,76954.1,46.8,0.10132,8e-05,10.76778]
[1779067330097,38.13,76954.1,46.8,0.10132,8e-05,10.76778]
[1779067333058,38.13,76963.4,46.8,0.10204,8e-05,10.82532]
[1779067333361,38.13,76968.97,46.8,0.10248,8e-05,10.85956]
[1779067333752,38.13,76968.97,46.8,0.10248,8e-05,10.85956]
[1779067334223,38.13,76969.1,46.8,0.10249,8e-05,10.86069]
[1779067336705,38.13,76967.13,46.8,0.10235,8e-05,10.84919]
[1779067336764,38.13,76967.13,46.8,0.10235,8e-05,10.84919]
[1779067337245,38.13,76981.61,46.8,0.10347,8e-05,10.93784]
[1779067340030,38.14,76989.27,46.8,0.10407,8e-05,10.98487]
[1779067341277,38.14,76966.62,46.8,0.10233,8e-05,10.8475]
[1779067346312,38.14,76971.68,46.8,0.10273,8e-05,10.87934]
[1779067352064,38.14,76973.35,46.8,0.10288,8e-05,10.89101]
[1779067355577,38.14,76988.1,46.8,0.10399,8e-05,10.97704]
[1779067356742,38.14,76988.89,46.8,0.10406,8e-05,10.9822]
[1779067359749,38.14,76995.47,46.8,0.10458,8e-05,11.0228]
[1779067359857,38.14,76995.47,46.8,0.10458,8e-05,11.0228]
[1779067360014,38.14,76995.47,46.8,0.10458,8e-05,11.0228]
[1779067360115,38.15,76988.29,46.8,0.10403,8e-05,10.9795]
[1779067360373,38.15,76988.29,46.8,0.10403,8e-05,10.9795]
[1779067361650,38.15,76985.27,46.8,0.10379,8e-05,10.9612]
[1779067361675,38.15,76985.27,46.8,0.10379,8e-05,10.9612]
[1779067363296,38.15,76972.7,46.8,0.10282,8e-05,10.88479]
[1779067364870,38.15,76964.0,46.8,0.10215,8e-05,10.832]
[1779067367687,38.15,76970.28,46.8,0.10264,8e-05,10.87049]
[1779067368416,38.15,76965.0,46.8,0.10224,8e-05,10.83865]
[1779067368937,38.15,76956.46,46.8,0.10158,8e-05,10.78701]
[1779067370743,38.15,76953.07,46.8,0.10132,8e-05,10.76647]
[1779067373160,38.15,76952.05,46.8,0.10125,8e-05,10.76086]
[1779067376437,38.15,76942.3,46.8,0.10052,8e-05,10.70278]
[1779067380558,38.15,76928.64,46.8,0.0995,8e-05,10.62118]
[1779067385608,38.16,76924.38,46.8,0.09919,8e-05,10.59673]
[1779067392348,38.16,76921.2,46.8,0.09898,8e-05,10.58013]
[1779067393157,38.16,76921.2,46.8,0.09898,8e-05,10.58013]
[1779067394193,38.16,76917.79,46.8,0.09873,8e-05,10.55983]
[1779067394961,38.16,76903.58,46.8,0.09767,7e-05,10.47486]
[1779067396059,38.16,76903.58,46.8,0.09767,7e-05,10.47486]
[1779067397348,38.16,76890.82,46.8,0.09673,7e-05,10.39899]
[1779067399358,38.16,76888.78,46.8,0.09659,7e-05,10.38741]
[1779067403987,38.17,76883.2,46.8,0.09619,7e-05,10.35549]
[1779067403992,38.17,76883.2,46.8,0.09619,7e-05,10.35549]
[1779067405959,38.17,76901.83,46.8,0.09759,7e-05,10.46791]
[1779067411039,38.17,76903.43,46.8,0.09773,7e-05,10.47901]
[1779067416807,38.18,76904.32,46.8,0.09777,7e-05,10.48118]
[1779067421842,38.18,76902.84,46.8,0.09767,7e-05,10.47318]
[1779067426877,38.18,76913.24,46.8,0.09847,7e-05,10.5372]
[1779067431912,38.18,76925.83,46.8,0.09944,8e-05,10.61449]
[1779067432354,38.18,76925.83,46.8,0.09944,8e-05,10.61449]
[1779067436509,38.19,76938.71,46.8,0.10042,8e-05,10.69277]
[1779067441899,38.19,76937.27,46.8,0.10031,8e-05,10.68442]
[1779067447019,38.19,76943.75,46.8,0.10081,8e-05,10.72384]
[1779067451047,38.19,76957.94,46.8,0.10189,8e-05,10.80966]
[1779067453411,38.19,76958.1,46.8,0.10191,8e-05,10.81079]
[1779067453416,38.19,76958.1,46.8,0.10191,8e-05,10.81079]
[1779067453684,38.19,76958.1,46.8,0.10191,8e-05,10.81079]
[1779067454068,38.19,76964.86,46.8,0.10243,8e-05,10.85187]
[1779067457545,38.19,76969.44,46.8,0.10278,8e-05,10.87973]
[1779067458002,38.19,76969.44,46.8,0.10278,8e-05,10.87973]
[1779067458098,38.19,76955.45,46.8,0.1017,8e-05,10.79468]
[1779067459992,38.19,76948.62,46.8,0.10118,8e-05,10.75328]
[1779067460113,38.19,76947.34,46.8,0.10108,8e-05,10.74554]
[1779067462355,38.19,76947.07,46.8,0.10106,8e-05,10.7439]
[1779067464155,38.19,76933.96,46.8,0.10007,8e-05,10.66476]
[1779067469190,38.19,76928.29,46.8,0.09965,8e-05,10.6314]
[1779067474226,38.19,76933.91,46.8,0.10005,8e-05,10.6619]
[1779067479240,38.19,76939.35,46.8,0.10047,8e-05,10.69506]
[1779067483293,38.19,76918.14,46.8,0.09887,8e-05,10.56728]
[1779067483544,38.19,76918.14,46.8,0.09887,8e-05,10.56728]
[1779067489098,38.19,76907.41,46.8,0.09806,7e-05,10.50272]
[1779067494370,38.19,76912.01,46.8,0.09841,7e-05,10.53041]
[1779067499405,38.19,76914.06,46.8,0.09856,7e-05,10.54281]
[1779067501110,38.19,76915.92,46.8,0.0987,7e-05,10.554]
[1779067505832,38.19,76928.12,46.8,0.09963,8e-05,10.62817]
[1779067510914,38.19,76920.39,46.8,0.09906,8e-05,10.58239]
[1779067516524,38.2,76917.22,46.8,0.09884,8e-05,10.56507]
[1779067521559,38.2,76916.47,46.8,0.0988,8e-05,10.56178]
[1779067523519,38.2,76915.22,46.8,0.09871,7e-05,10.55454]
[1779067526346,38.2,76906.46,46.8,0.09806,7e-05,10.50225]
[1779067527603,38.2,76885.41,46.8,0.0965,7e-05,10.37685]
[1779067532638,38.21,76886.48,46.8,0.09656,7e-05,10.38033]
[1779067537673,38.21,76887.86,46.8,0.09668,7e-05,10.38978]
[1779067540765,38.21,76888.72,46.8,0.09675,7e-05,10.39539]
[1779067542061,38.21,76888.43,46.8,0.09673,7e-05,10.39413]
[1779067547743,38.21,76899.51,46.8,0.09757,7e-05,10.46126]
[1779067549757,38.21,76911.81,46.8,0.09849,7e-05,10.53515]
[1779067554792,38.22,76916.9,46.8,0.09889,8e-05,10.56707]
[1779067559827,38.22,76920.38,46.8,0.09917,8e-05,10.5893]
[1779067564862,38.22,76924.25,46.8,0.09947,8e-05,10.61346]
[1779067569897,38.22,76931.94,46.8,0.10006,8e-05,10.66049]
[1779067574932,38.22,76928.56,46.8,0.09981,8e-05,10.64071]
[1779067576293,38.22,76928.56,46.8,0.09981,8e-05,10.64071]
[1779067577410,38.22,76917.24,46.8,0.09896,8e-05,10.57283]
[1779067581981,38.23,76929.91,46.8,0.09993,8e-05,10.65009]
[1779067586517,38.23,76925.49,46.8,0.0996,8e-05,10.62388]
[1779067588024,38.23,76902.67,46.8,0.09789,7e-05,10.48717]
[1779067592152,38.23,76903.48,46.8,0.09792,7e-05,10.48817]
[1779067593951,38.23,76907.75,46.8,0.09825,7e-05,10.51404]
[1779067596027,38.23,76907.12,46.8,0.0982,7e-05,10.51046]
[1779067597265,38.23,76902.65,46.8,0.09787,7e-05,10.4838]
[1779067603186,38.23,76901.29,46.8,0.09778,7e-05,10.47671]
[1779067608059,38.23,76903.88,46.8,0.09798,7e-05,10.49259]
[1779067610448,38.23,76906.85,46.8,0.0982,7e-05,10.51051]
[1779067610509,38.23,76906.85,46.8,0.0982,7e-05,10.51051]
[1779067611242,38.23,76886.63,46.8,0.0967,7e-05,10.38978]
[1779067612249,38.23,76875.83,46.8,0.09591,7e-05,10.32544]
[1779067615116,38.23,76867.97,46.8,0.09534,7e-05,10.27907]
[1779067615131,38.23,76867.97,46.8,0.09534,7e-05,10.27907]
[1779067615270,38.23,76863.93,46.8,0.09504,7e-05,10.25524]
[1779067616614,38.24,76860.57,46.8,0.0948,7e-05,10.23576]
[1779067617284,38.24,76859.05,46.8,0.0947,7e-05,10.22723]
[1779067618057,38.24,76859.05,46.8,0.0947,7e-05,10.22723]
[1779067618109,38.24,76859.05,46.8,0.0947,7e-05,10.22723]
[1779067618468,38.24,76859.05,46.8,0.0947,7e-05,10.22723]
[1779067618476,38.24,76844.32,46.8,0.09364,7e-05,10.14068]
[1779067618569,38.24,76844.32,46.8,0.09364,7e-05,10.14068]
[1779067620766,38.24,76828.24,46.8,0.09249,7e-05,10.04687]
[1779067620769,38.24,76828.24,46.8,0.09249,7e-05,10.04687]
[1779067621312,38.24,76829.77,46.8,0.09261,7e-05,10.05643]
[1779067624253,38.24,76830.39,46.8,0.09267,7e-05,10.06141]
[1779067624847,38.24,76831.46,46.8,0.09276,7e-05,10.06836]
[1779067625340,38.25,76840.19,46.8,0.09339,7e-05,10.12039]
[1779067630375,38.25,76843.31,46.8,0.09365,7e-05,10.14133]
[1779067634569,38.26,76849.77,46.8,0.09414,7e-05,10.1816]
[1779067640401,38.26,76855.15,46.8,0.09458,7e-05,10.21692]
[1779067640446,38.26,76858.44,46.8,0.09482,7e-05,10.2371]
[1779067643467,38.27,76869.3,46.8,0.09564,7e-05,10.30335]
[1779067647518,38.27,76870.16,46.8,0.09572,7e-05,10.30953]
[1779067647524,38.27,76870.16,46.8,0.09572,7e-05,10.30953]
[1779067647536,38.27,76870.16,46.8,0.09572,7e-05,10.30989]
[1779067651171,38.27,76874.12,46.8,0.09602,7e-05,10.33424]
[1779067651525,38.27,76877.5,46.8,0.09624,7e-05,10.35024]
[1779067654544,38.28,76889.79,46.8,0.09715,7e-05,10.4242]
[1779067656249,38.28,76891.29,46.8,0.09727,7e-05,10.43332]
[1779067660586,38.28,76903.58,46.8,0.09819,7e-05,10.50749]
[1779067664432,38.28,76910.02,46.8,0.09868,7e-05,10.54643]
[1779067664532,38.28,76910.02,46.8,0.09868,7e-05,10.54643]
[1779067664497,38.28,76916.63,46.8,0.09918,8e-05,10.58664]
[1779067665907,38.28,76901.21,46.8,0.09803,7e-05,10.49427]
[1779067667620,38.28,76892.74,46.8,0.0974,7e-05,10.44372]
[1779067671666,38.28,76877.21,46.8,0.09626,7e-05,10.35218]
[1779067674687,38.28,76865.84,46.8,0.09544,7e-05,10.28566]
[1779067677626,38.29,76860.72,46.8,0.09508,7e-05,10.25641]
[1779067682743,38.3,76857.8,46.8,0.09492,7e-05,10.2434]
[1779067688004,38.3,76861.92,46.8,0.09526,7e-05,10.27053]
[1779067688091,38.3,76861.92,46.8,0.09526,7e-05,10.27053]
[1779067688173,38.3,76862.6,46.8,0.09532,7e-05,10.27573]
[1779067689800,38.31,76886.69,46.8,0.0971,7e-05,10.41959]
[1779067694835,38.31,76891.3,46.8,0.09746,7e-05,10.44807]
[1779067699870,38.31,76886.2,46.8,0.09709,7e-05,10.41853]
[1779067704905,38.31,76890.71,46.8,0.09744,7e-05,10.44644]
[1779067710068,38.31,76892.39,46.8,0.09757,7e-05,10.45705]
[1779067715101,38.31,76901.95,46.8,0.09825,7e-05,10.51039]
[1779067715125,38.31,76901.95,46.8,0.09825,7e-05,10.51039]
[1779067719019,38.32,76912.71,46.8,0.09907,7e-05,10.57569]
[1779067724054,38.32,76916.34,46.8,0.09936,8e-05,10.59885]
[1779067729089,38.32,76904.47,46.8,0.09849,7e-05,10.52931]
[1779067731505,38.32,76899.33,46.8,0.09811,7e-05,10.49864]
[1779067731642,38.32,76899.33,46.8,0.09811,7e-05,10.49864]
[1779067732110,38.32,76883.42,46.8,0.09693,7e-05,10.40388]
[1779067733117,38.32,76869.43,46.8,0.0959,7e-05,10.32087]
[1779067738152,38.33,76862.0,46.8,0.09538,7e-05,10.27893]
[1779067743187,38.33,76853.5,46.8,0.0948,7e-05,10.23157]
[1779067748208,38.34,76860.02,46.8,0.09531,7e-05,10.2728]
[1779067753257,38.35,76860.87,46.8,0.09541,7e-05,10.28124]
[1779067758292,38.35,76868.29,46.8,0.09599,7e-05,10.32809]
[1779067763327,38.36,76875.71,46.8,0.09656,7e-05,10.37354]
[1779067768588,38.36,76878.57,46.8,0.09678,7e-05,10.39149]
[1779067768832,38.36,76877.04,46.8,0.09667,7e-05,10.38262]
[1779067771282,38.36,76892.72,46.8,0.09783,7e-05,10.47633]
[1779067775871,38.36,76883.52,46.8,0.09713,7e-05,10.41828]
[1779067775966,38.36,76883.52,46.8,0.09713,7e-05,10.41828]
[1779067779442,38.36,76863.49,46.8,0.09568,7e-05,10.30064]
[1779067784491,38.37,76866.22,46.8,0.09592,7e-05,10.32008]
[1779067787772,38.37,76867.14,46.8,0.096,7e-05,10.32664]
[1779067788066,38.37,76867.14,46.8,0.096,7e-05,10.32664]
[1779067793554,38.38,76860.96,46.8,0.09558,7e-05,10.29265]
[1779067798589,38.38,76858.61,46.8,0.09544,7e-05,10.28118]
[1779067801461,38.39,76858.75,46.8,0.09546,7e-05,10.28302]
[1779067803624,38.39,76841.38,46.8,0.09422,7e-05,10.18194]
[1779067808573,38.39,76850.09,46.8,0.09488,7e-05,10.2355]
[1779067808712,38.39,76850.09,46.8,0.09488,7e-05,10.2355]
[1779067810673,38.4,76870.59,46.8,0.09639,7e-05,10.35826]
[1779067812687,38.4,76884.73,46.8,0.09744,7e-05,10.44276]
[1779067817722,38.4,76872.55,46.8,0.09655,7e-05,10.37139]
[1779067818737,38.4,76872.55,46.8,0.09655,7e-05,10.37139]
[1779067823764,38.4,76875.28,46.8,0.09677,7e-05,10.38901]
[1779067828800,38.41,76863.04,46.8,0.09589,7e-05,10.31768]
[1779067833835,38.41,76851.06,46.8,0.09501,7e-05,10.24503]
[1779067836638,38.41,76849.78,46.8,0.09493,7e-05,10.23803]
[1779067839323,38.42,76839.87,46.8,0.09423,7e-05,10.18149]
[1779067844387,38.42,76846.31,46.8,0.09474,7e-05,10.2226]
[1779067851075,38.43,76826.84,46.8,0.0934,7e-05,10.113]
[1779067853027,38.44,76824.87,46.8,0.09327,7e-05,10.10271]
[1779067853327,38.44,76824.87,46.8,0.09327,7e-05,10.10271]
[1779067859014,38.45,76833.5,46.8,0.09395,7e-05,10.15816]
[1779067864051,38.45,76825.73,46.8,0.09344,7e-05,10.1158]
[1779067869087,38.46,76836.03,46.8,0.09422,7e-05,10.1798]
[1779067874123,38.47,76833.32,46.8,0.09406,7e-05,10.16694]
[1779067877144,38.47,76844.19,46.8,0.09487,7e-05,10.23259]
[1779067882179,38.48,76839.16,46.8,0.09455,7e-05,10.20637]
[1779067887214,38.49,76829.17,46.8,0.09387,7e-05,10.15096]
[1779067892248,38.49,76829.18,46.8,0.09388,7e-05,10.15035]
[1779067897288,38.5,76827.93,46.8,0.09385,7e-05,10.14739]
[1779067903330,38.51,76827.43,46.8,0.09387,7e-05,10.14882]
[1779067907449,38.52,76823.18,46.8,0.09359,7e-05,10.12599]
[1779067909031,38.52,76808.46,46.8,0.09255,7e-05,10.04088]
[1779067912405,38.52,76823.12,46.8,0.09363,7e-05,10.12952]
[1779067916542,38.53,76825.35,46.8,0.09382,7e-05,10.14471]
[1779067921699,38.54,76835.08,46.8,0.09455,7e-05,10.20474]
[1779067926511,38.54,76846.71,46.8,0.09543,7e-05,10.27613]
[1779067930204,38.54,76844.38,46.8,0.09528,7e-05,10.26332]
[1779067932131,38.55,76833.11,46.8,0.09447,7e-05,10.19802]
[1779067940612,38.56,76836.75,46.8,0.0948,7e-05,10.22417]
[1779067945648,38.56,76841.74,46.8,0.09519,7e-05,10.25605]
[1779067950684,38.57,76833.22,46.8,0.0946,7e-05,10.20839]
[1779067952998,38.57,76829.68,46.8,0.09433,7e-05,10.18441]
[1779067955723,38.57,76810.26,46.8,0.09295,7e-05,10.07211]
[1779067957044,38.57,76806.87,46.8,0.09272,7e-05,10.05282]
[1779067957737,38.57,76825.96,46.8,0.09409,7e-05,10.16525]
[1779067960760,38.58,76837.22,46.8,0.09493,7e-05,10.23299]
[1779067961017,38.58,76837.22,46.8,0.09493,7e-05,10.23299]
[1779067966611,38.58,76834.46,46.8,0.09476,7e-05,10.21941]
[1779067969917,38.59,76845.99,46.8,0.09561,7e-05,10.28867]
[1779067976909,38.59,76845.87,46.8,0.09564,7e-05,10.29095]
[1779067978976,38.6,76840.56,46.8,0.09527,7e-05,10.26058]
[1779067982333,38.6,76823.38,46.8,0.09405,7e-05,10.16118]
[1779067985978,38.6,76811.03,46.8,0.09318,7e-05,10.09061]
[1779067987127,38.6,76811.03,46.8,0.09318,7e-05,10.09061]
[1779067987377,38.6,76808.11,46.8,0.09299,7e-05,10.07452]
[1779067993304,38.61,76806.31,46.8,0.09288,7e-05,10.06605]
[1779067995041,38.61,76790.82,46.8,0.09181,7e-05,9.97743]
[1779067998232,38.61,76799.4,46.8,0.09243,7e-05,10.02844]
[1779067998238,38.61,76799.4,46.8,0.09243,7e-05,10.02844]
[1779067998299,38.62,76797.02,46.8,0.09227,7e-05,10.01517]
[1779068001084,38.62,76808.39,46.8,0.09309,7e-05,10.08305]
[1779068004104,38.62,76819.92,46.8,0.09394,7e-05,10.15202]
[1779068009139,38.63,76821.7,46.8,0.0941,7e-05,10.16545]
[1779068014174,38.64,76816.4,46.8,0.09373,7e-05,10.13315]
[1779068019209,38.64,76814.81,46.8,0.09365,7e-05,10.12656]
[1779068024249,38.65,76819.41,46.8,0.09401,7e-05,10.15647]
[1779068029284,38.65,76814.75,46.8,0.0937,7e-05,10.13093]
[1779068034233,38.66,76815.35,46.8,0.09377,7e-05,10.13658]
[1779068035514,38.66,76833.9,46.8,0.09513,7e-05,10.24692]
[1779068036335,38.66,76846.14,46.8,0.09601,7e-05,10.31882]
[1779068037346,38.66,76846.14,46.8,0.09601,7e-05,10.31882]
[1779068042504,38.66,76853.6,46.8,0.09658,7e-05,10.36461]
[1779068048011,38.67,76857.82,46.8,0.09691,7e-05,10.39142]
[1779068048459,38.67,76855.7,46.8,0.09676,7e-05,10.37914]
[1779068052447,38.67,76842.99,46.8,0.09586,7e-05,10.3059]
[1779068054270,38.67,76839.37,46.8,0.0956,7e-05,10.28504]
[1779068056661,38.67,76843.01,46.8,0.09587,7e-05,10.30732]
[1779068060023,38.68,76850.88,46.8,0.09646,7e-05,10.35466]
[1779068060129,38.68,76850.88,46.8,0.09646,7e-05,10.35466]
[1779068060218,38.68,76850.88,46.8,0.09646,7e-05,10.35466]
[1779068062517,38.68,76838.5,46.8,0.09557,7e-05,10.28283]
[1779068067552,38.68,76823.23,46.8,0.09449,7e-05,10.19459]
[1779068072770,38.68,76832.96,46.8,0.09517,7e-05,10.24855]
[1779068072846,38.68,76826.84,46.8,0.09473,7e-05,10.21299]
[1779068074646,38.69,76815.83,46.8,0.09395,7e-05,10.14908]
[1779068076716,38.69,76807.62,46.8,0.09336,7e-05,10.10154]
[1779068078488,38.69,76788.72,46.8,0.09203,7e-05,9.99228]
[1779068078492,38.69,76788.72,46.8,0.09203,7e-05,9.99228]
[1779068081029,38.69,76791.09,46.8,0.09221,7e-05,10.007]
[1779068082443,38.69,76792.5,46.8,0.09232,7e-05,10.01606]
[1779068082983,38.69,76792.5,46.8,0.09232,7e-05,10.01606]
[1779068082664,38.69,76778.94,46.8,0.09137,7e-05,9.93791]
[1779068084675,38.69,76767.52,46.8,0.09058,7e-05,9.8728]
[1779068087152,38.7,76760.43,46.8,0.0901,7e-05,9.83298]
[1779068087866,38.7,76746.88,46.8,0.08917,7e-05,9.75544]
[1779068090085,38.7,76736.1,46.8,0.08843,7e-05,9.69397]
[1779068090986,38.7,76742.98,46.8,0.08891,7e-05,9.73397]
[1779068092702,38.7,76739.52,46.8,0.08869,7e-05,9.71522]
[1779068093394,38.7,76743.3,46.8,0.08896,7e-05,9.73744]
[1779068093864,38.7,76743.3,46.8,0.08896,7e-05,9.73744]
[1779068094861,38.71,76762.7,46.8,0.09031,7e-05,9.85002]
[1779068095142,38.71,76762.7,46.8,0.09031,7e-05,9.85002]
[1779068097298,38.71,76766.97,46.8,0.09062,7e-05,9.87559]
[1779068100932,38.71,76760.49,46.8,0.09018,7e-05,9.83953]
[1779068100952,38.71,76746.68,46.8,0.08923,7e-05,9.76053]
[1779068101799,38.71,76746.68,46.8,0.08923,7e-05,9.76053]
[1779068106050,38.72,76762.29,46.8,0.09035,7e-05,9.85323]
[1779068106427,38.72,76762.29,46.8,0.09035,7e-05,9.85323]
[1779068109366,38.72,76770.44,46.8,0.09093,7e-05,9.9015]
[1779068110694,38.72,76776.36,46.8,0.09136,7e-05,9.93621]
[1779068110860,38.72,76789.58,46.8,0.09229,7e-05,10.01319]
[1779068111867,38.72,76800.57,46.8,0.09308,7e-05,10.07758]
[1779068116902,38.73,76802.19,46.8,0.09322,7e-05,10.08914]
[1779068117822,38.73,76802.19,46.8,0.09322,7e-05,10.08914]
[1779068117909,38.73,76797.66,46.8,0.0929,7e-05,10.06323]
[1779068119923,38.73,76786.72,46.8,0.09214,7e-05,10.0004]
[1779068120135,38.73,76786.72,46.8,0.09214,7e-05,10.0004]
[1779068127143,38.73,76776.71,46.8,0.09146,7e-05,9.94458]
[1779068127864,38.73,76776.71,46.8,0.09146,7e-05,9.94458]
[1779068128155,38.74,76792.58,46.8,0.09258,7e-05,10.03684]
[1779068128613,38.74,76792.58,46.8,0.09258,7e-05,10.03684]
[1779068128999,38.74,76808.42,46.8,0.09371,7e-05,10.12953]
[1779068130148,38.74,76806.58,46.8,0.09359,7e-05,10.11915]
[1779068131395,38.74,76806.24,46.8,0.09353,7e-05,10.11322]
[1779068131432,38.74,76806.24,46.8,0.09353,7e-05,10.11322]
[1779068131618,38.74,76806.24,46.8,0.09353,7e-05,10.11322]
[1779068131746,38.74,76806.24,46.8,0.09353,7e-05,10.11322]
[1779068132021,38.74,76789.56,46.8,0.09235,7e-05,10.01667]
[1779068132368,38.74,76789.56,46.8,0.09235,7e-05,10.01667]
[1779068133028,38.74,76775.18,46.8,0.09134,7e-05,9.93368]
[1779068133978,38.74,76775.18,46.8,0.09134,7e-05,9.93368]
[1779068138063,38.74,76788.6,46.8,0.0923,7e-05,10.01241]
[1779068140077,38.74,76800.3,46.8,0.09314,7e-05,10.08111]
[1779068140299,38.74,76800.3,46.8,0.09314,7e-05,10.08111]
[1779068140564,38.74,76800.3,46.8,0.09314,7e-05,10.08111]
[1779068141084,38.74,76815.13,46.8,0.09421,7e-05,10.16809]
[1779068144120,38.75,76824.13,46.8,0.09486,7e-05,10.22138]
[1779068144291,38.75,76824.09,46.8,0.09486,7e-05,10.22144]
[1779068144383,38.75,76824.09,46.8,0.09486,7e-05,10.22144]
[1779068144530,38.75,76824.09,46.8,0.09486,7e-05,10.22144]
[1779068149384,38.75,76839.14,46.8,0.09597,7e-05,10.3114]
[1779068149636,38.75,76839.14,46.8,0.09597,7e-05,10.3114]
[1779068150829,38.75,76848.53,46.8,0.09666,7e-05,10.36687]
[1779068152229,38.75,76854.98,46.8,0.09713,7e-05,10.40515]
[1779068153603,38.75,76860.81,46.8,0.09757,7e-05,10.43994]
[1779068153974,38.75,76860.81,46.8,0.09757,7e-05,10.43994]
[1779068154172,38.75,76860.81,46.8,0.09757,7e-05,10.43994]
[1779068154618,38.75,76873.68,46.8,0.09852,7e-05,10.51617]
[1779068155182,38.75,76885.0,46.8,0.09936,7e-05,10.5833]
[1779068157524,38.75,76887.28,46.8,0.09953,7e-05,10.5968]
[1779068157930,38.75,76887.28,46.8,0.09953,7e-05,10.5968]
[1779068158203,38.75,76876.15,46.8,0.0987,7e-05,10.53073]
[1779068159433,38.75,76860.55,46.8,0.09755,7e-05,10.43841]
[1779068161376,38.75,76863.41,46.8,0.09776,7e-05,10.45527]
[1779068163239,38.75,76852.42,46.8,0.09695,7e-05,10.3904]
[1779068168273,38.75,76854.26,46.8,0.09709,7e-05,10.40182]
[1779068169871,38.75,76854.26,46.8,0.09709,7e-05,10.40182]
[1779068172301,38.75,76866.76,46.8,0.09802,7e-05,10.47593]
[1779068176049,38.75,76861.65,46.8,0.09764,7e-05,10.44558]
[1779068177065,38.75,76863.99,46.8,0.09781,7e-05,10.45934]
[1779068184385,38.75,76873.93,46.8,0.09853,7e-05,10.51712]
[1779068188379,38.75,76877.33,46.8,0.09878,7e-05,10.53679]
[1779068190427,38.75,76863.83,46.8,0.09777,7e-05,10.45646]
[1779068192983,38.75,76857.22,46.8,0.09725,7e-05,10.41298]
[1779068193363,38.75,76852.82,46.8,0.09693,7e-05,10.38708]
[1779068194000,38.75,76852.82,46.8,0.09693,7e-05,10.38708]
[1779068194866,38.75,76847.26,46.8,0.09652,7e-05,10.3545]
[1779068195260,38.75,76842.5,46.8,0.09618,7e-05,10.32655]
[1779068195792,38.75,76842.5,46.8,0.09618,7e-05,10.32655]
[1779068196125,38.75,76842.5,46.8,0.09618,7e-05,10.32655]
[1779068196180,38.75,76842.5,46.8,0.09618,7e-05,10.32655]
[1779068196319,38.75,76838.17,46.8,0.09586,7e-05,10.3012]
[1779068196773,38.75,76830.76,46.8,0.09533,7e-05,10.25771]
[1779068201961,38.75,76831.35,46.8,0.09538,7e-05,10.26158]
[1779068207548,38.75,76832.61,46.8,0.09547,7e-05,10.26956]
[1779068208261,38.75,76832.61,46.8,0.09547,7e-05,10.26956]
[1779068208270,38.75,76832.61,46.8,0.09547,7e-05,10.26956]
[1779068209018,38.75,76833.57,46.8,0.09555,7e-05,10.27563]
[1779068214597,38.76,76836.57,46.8,0.09578,7e-05,10.2946]
[1779068216242,38.76,76838.6,46.8,0.09594,7e-05,10.30684]
[1779068217078,38.76,76838.6,46.8,0.09594,7e-05,10.30684]
[1779068217947,38.76,76840.11,46.8,0.09605,7e-05,10.316]
[1779068219794,38.76,76843.96,46.8,0.09634,7e-05,10.33918]
[1779068220183,38.76,76843.96,46.8,0.09634,7e-05,10.33918]
[1779068220676,38.76,76842.65,46.8,0.09624,7e-05,10.33172]
[1779068220958,38.76,76842.65,46.8,0.09624,7e-05,10.33172]
[1779068220962,38.76,76842.65,46.8,0.09624,7e-05,10.33172]
[1779068225065,38.76,76856.25,46.8,0.09725,7e-05,10.41273]
[1779068226682,38.76,76869.79,46.8,0.09825,7e-05,10.49278]
[1779068229141,38.76,76865.85,46.8,0.09795,7e-05,10.46938]
[1779068233159,38.76,76853.02,46.8,0.09701,7e-05,10.39365]
[1779068235247,38.76,76850.51,46.8,0.09683,7e-05,10.37898]
[1779068235396,38.76,76847.98,46.8,0.09665,7e-05,10.3642]
[1779068235798,38.76,76847.98,46.8,0.09665,7e-05,10.3642]
[1779068235839,38.76,76847.98,46.8,0.09665,7e-05,10.3642]
[1779068235853,38.76,76831.05,46.8,0.09542,7e-05,10.26483]
[1779068236797,38.76,76831.05,46.8,0.09542,7e-05,10.26483]
[1779068237174,38.76,76831.05,46.8,0.09542,7e-05,10.26483]
[1779068236876,38.76,76814.88,46.8,0.09425,7e-05,10.17032]
[1779068237834,38.76,76814.88,46.8,0.09425,7e-05,10.17032]
[1779068237926,38.76,76814.88,46.8,0.09425,7e-05,10.17032]
[1779068238001,38.76,76814.88,46.8,0.09425,7e-05,10.17032]
[1779068238036,38.76,76801.75,46.8,0.09332,7e-05,10.09403]
[1779068238547,38.76,76801.75,46.8,0.09332,7e-05,10.09403]
[1779068239077,38.76,76785.2,46.8,0.09215,7e-05,9.99815]
[1779068239267,38.76,76785.2,46.8,0.09215,7e-05,9.99815]
[1779068244812,38.77,76773.06,46.8,0.09131,7e-05,9.92932]
[1779068248840,38.77,76786.12,46.8,0.09225,7e-05,10.00623]
[1779068249276,38.77,76786.12,46.8,0.09225,7e-05,10.00623]
[1779068249310,38.77,76786.12,46.8,0.09225,7e-05,10.00623]
[1779068249823,38.77,76786.12,46.8,0.09225,7e-05,10.00623]
[1779068254882,38.77,76801.02,46.8,0.0933,7e-05,10.09066]
[1779068258912,38.78,76789.27,46.8,0.09248,7e-05,10.02333]
[1779068259286,38.78,76789.27,46.8,0.09248,7e-05,10.02333]
[1779068260145,38.78,76789.27,46.8,0.09248,7e-05,10.02333]
[1779068260346,38.78,76783.13,46.8,0.09204,7e-05,9.98798]
[1779068266098,38.78,76782.85,46.8,0.09204,7e-05,9.98749]
[1779068269494,38.78,76779.29,46.8,0.0918,7e-05,9.96789]
[1779068269496,38.78,76779.29,46.8,0.0918,7e-05,9.96789]
[1779068271742,38.78,76781.99,46.8,0.092,7e-05,9.9839]
[1779068276808,38.78,76771.4,46.8,0.09127,7e-05,9.92403]
[1779068282079,38.79,76760.84,46.8,0.09056,7e-05,9.86535]
[1779068282309,38.79,76760.84,46.8,0.09056,7e-05,9.86535]
[1779068288057,38.79,76756.22,46.8,0.09027,7e-05,9.84101]
[1779068293160,38.8,76760.31,46.8,0.09058,7e-05,9.86692]
[1779068298195,38.8,76751.59,46.8,0.09,7e-05,9.81881]
[1779068301327,38.81,76764.57,46.8,0.09092,7e-05,9.89468]
[1779068306531,38.81,76757.59,46.8,0.09045,7e-05,9.85595]
[1779068306532,38.81,76757.59,46.8,0.09045,7e-05,9.85595]
[1779068312089,38.81,76746.35,46.8,0.08966,7e-05,9.78942]
[1779068317328,38.82,76745.0,46.8,0.0896,7e-05,9.78435]
[1779068322363,38.82,76752.63,46.8,0.09016,7e-05,9.83058]
[1779068328080,38.83,76754.42,46.8,0.09031,7e-05,9.8427]
[1779068333441,38.84,76751.91,46.8,0.09017,7e-05,9.83154]
[1779068338278,38.84,76755.88,46.8,0.09047,7e-05,9.85573]
[1779068338530,38.84,76755.93,46.8,0.09048,7e-05,9.85695]
[1779068338582,38.84,76755.93,46.8,0.09048,7e-05,9.85695]
[1779068339752,38.84,76755.75,46.8,0.09047,7e-05,9.85638]
[1779068339781,38.84,76762.82,46.8,0.09097,7e-05,9.89755]
[1779068340676,38.84,76762.82,46.8,0.09097,7e-05,9.89755]
[1779068341256,38.84,76762.82,46.8,0.09097,7e-05,9.89755]
[1779068341357,38.84,76771.12,46.8,0.09156,7e-05,9.94579]
[1779068343638,38.84,76771.38,46.8,0.09158,7e-05,9.94772]
[1779068345526,38.85,76757.49,46.8,0.09063,7e-05,9.86914]
[1779068350686,38.85,76748.62,46.8,0.09005,7e-05,9.82068]
[1779068355922,38.86,76747.31,46.8,0.08999,7e-05,9.8161]
[1779068362306,38.86,76756.04,46.8,0.09063,7e-05,9.86871]
[1779068367681,38.87,76744.13,46.8,0.08985,7e-05,9.80403]
[1779068372867,38.88,76746.21,46.8,0.08999,7e-05,9.81409]
[1779068372926,38.88,76746.21,46.8,0.08999,7e-05,9.81409]
[1779068373284,38.88,76746.21,46.8,0.08999,7e-05,9.81409]
[1779068373361,38.88,76746.21,46.8,0.08999,7e-05,9.81409]
[1779068373333,38.88,76757.32,46.8,0.09077,7e-05,9.87901]
[1779068374130,38.88,76757.32,46.8,0.09077,7e-05,9.87901]
[1779068374412,38.88,76783.46,46.8,0.09261,7e-05,10.03033]
[1779068375146,38.88,76783.46,46.8,0.09261,7e-05,10.03033]
[1779068375185,38.88,76783.46,46.8,0.09261,7e-05,10.03033]
[1779068375189,38.88,76802.59,46.8,0.09397,7e-05,10.14177]
[1779068376561,38.88,76806.72,46.8,0.09427,7e-05,10.16578]
[1779068376579,38.88,76806.72,46.8,0.09427,7e-05,10.16578]
[1779068377357,38.88,76806.72,46.8,0.09427,7e-05,10.16578]
[1779068377873,38.88,76808.51,46.8,0.0944,7e-05,10.17648]
[1779068377964,38.88,76811.6,46.8,0.09463,7e-05,10.19491]
[1779068379002,38.88,76811.6,46.8,0.09463,7e-05,10.19491]
[1779068379369,38.88,76811.6,46.8,0.09463,7e-05,10.19491]
[1779068379978,38.88,76812.26,46.8,0.09468,7e-05,10.19907]
[1779068380406,38.88,76812.26,46.8,0.09468,7e-05,10.19907]
[1779068381121,38.89,76815.28,46.8,0.0949,7e-05,10.21697]
[1779068384882,38.89,76805.86,46.8,0.09424,7e-05,10.16299]
[1779068385002,38.89,76805.86,46.8,0.09424,7e-05,10.16299]
[1779068387918,38.89,76806.32,46.8,0.09428,7e-05,10.16659]
[1779068388834,38.89,76824.32,46.8,0.09558,7e-05,10.2722]
[1779068392063,38.89,76831.46,46.8,0.0961,7e-05,10.31429]
[1779068392160,38.89,76831.46,46.8,0.0961,7e-05,10.31429]
[1779068398931,38.9,76822.41,46.8,0.09548,7e-05,10.26356]
[1779068400047,38.9,76820.17,46.8,0.09532,7e-05,10.25081]
[1779068400154,38.9,76820.17,46.8,0.09532,7e-05,10.25081]
[1779068400225,38.9,76817.92,46.8,0.09516,7e-05,10.2379]
[1779068406404,38.9,76812.57,46.8,0.09479,7e-05,10.20777]
[1779068409335,38.9,76821.3,46.8,0.09543,7e-05,10.25948]
[1779068409383,38.9,76825.77,46.8,0.09575,7e-05,10.28576]
[1779068415018,38.9,76830.45,46.8,0.0961,7e-05,10.31381]
[1779068415679,38.9,76830.45,46.8,0.0961,7e-05,10.31381]
[1779068416262,38.9,76830.45,46.8,0.0961,7e-05,10.31381]
[1779068416388,38.9,76830.45,46.8,0.0961,7e-05,10.31381]
[1779068416389,38.9,76826.52,46.8,0.09581,7e-05,10.29096]
[1779068416722,38.9,76826.52,46.8,0.09581,7e-05,10.29096]
[1779068419046,38.9,76806.09,46.8,0.09435,7e-05,10.1723]
[1779068420240,38.9,76806.09,46.8,0.09435,7e-05,10.1723]
[1779068421214,38.91,76807.1,46.8,0.09443,7e-05,10.17839]
[1779068422250,38.91,76803.71,46.8,0.09419,7e-05,10.15889]
[1779068422720,38.91,76803.57,46.8,0.09418,7e-05,10.15848]
[1779068428109,38.91,76799.59,46.8,0.09392,7e-05,10.1374]
[1779068431130,38.91,76789.3,46.8,0.09317,7e-05,10.0743]
[1779068436258,38.92,76781.02,46.8,0.0926,7e-05,10.0277]
[1779068438207,38.92,76781.0,46.8,0.09261,7e-05,10.02827]
[1779068439189,38.92,76802.13,46.8,0.09412,7e-05,10.15141]
[1779068440444,38.92,76802.13,46.8,0.09412,7e-05,10.15141]
[1779068441013,38.92,76801.35,46.8,0.09406,7e-05,10.14713]
[1779068442201,38.92,76798.32,46.8,0.09385,7e-05,10.1298]
[1779068447257,38.92,76793.52,46.8,0.09353,7e-05,10.10362]
[1779068451756,38.93,76801.61,46.8,0.09413,7e-05,10.15223]
[1779068454212,38.93,76795.38,46.8,0.09369,7e-05,10.11662]
[1779068459334,38.93,76793.76,46.8,0.0936,7e-05,10.10944]
[1779068461764,38.93,76795.34,46.8,0.09372,7e-05,10.11933]
[1779068462303,38.93,76795.34,46.8,0.09372,7e-05,10.11933]
[1779068469404,38.94,76795.68,46.8,0.09378,7e-05,10.12415]
[1779068474439,38.94,76793.52,46.8,0.09365,7e-05,10.11347]
[1779068476453,38.95,76782.01,46.8,0.09285,7e-05,10.04754]
[1779068476524,38.95,76782.01,46.8,0.09285,7e-05,10.04754]
[1779068477154,38.95,76782.01,46.8,0.09285,7e-05,10.04754]
[1779068477916,38.95,76776.34,46.8,0.09245,7e-05,10.01517]
[1779068480034,38.95,76775.13,46.8,0.09238,7e-05,10.00926]
[1779068481395,38.95,76769.41,46.8,0.09198,7e-05,9.97673]
[1779068481489,38.95,76763.75,46.8,0.09159,7e-05,9.94446]
[1779068486527,38.95,76761.94,46.8,0.09149,7e-05,9.93605]
[1779068489282,38.96,76771.16,46.8,0.09214,7e-05,9.98964]
[1779068489784,38.96,76775.14,46.8,0.09243,7e-05,10.01334]
[1779068494844,38.96,76783.39,46.8,0.09299,7e-05,10.05782]
[1779068495407,38.96,76783.39,46.8,0.09299,7e-05,10.05782]
[1779068500624,38.97,76772.76,46.8,0.09227,7e-05,9.99868]
[1779068506210,38.97,76773.13,46.8,0.09232,7e-05,10.00226]
[1779068507659,38.97,76770.61,46.8,0.09215,7e-05,9.98841]
[1779068508681,38.97,76752.81,46.8,0.09091,7e-05,9.88657]
[1779068513716,38.98,76748.6,46.8,0.09065,7e-05,9.86478]
[1779068518751,38.98,76746.96,46.8,0.09056,7e-05,9.85781]
[1779068523786,38.99,76751.04,46.8,0.09088,7e-05,9.88362]
[1779068528821,38.99,76755.83,46.8,0.09124,7e-05,9.91328]
[1779068533856,39.0,76754.63,46.8,0.09118,7e-05,9.90887]
[1779068538894,39.0,76762.42,46.8,0.09175,7e-05,9.9558]
[1779068539597,39.0,76762.42,46.8,0.09175,7e-05,9.9558]
[1779068545588,39.01,76763.15,46.8,0.09183,7e-05,9.96223]
[1779068548403,39.01,76769.5,46.8,0.09229,7e-05,10.00005]
[1779068549409,39.01,76770.31,46.8,0.09236,7e-05,10.00548]
[1779068549697,39.01,76770.42,46.8,0.09237,7e-05,10.00646]
[1779068550802,39.01,76774.82,46.8,0.09268,7e-05,10.03181]
[1779068551560,39.01,76774.82,46.8,0.09268,7e-05,10.03181]
[1779068552905,39.01,76777.97,46.8,0.09288,7e-05,10.04656]
[1779068554907,39.01,76786.71,46.8,0.09351,7e-05,10.09772]
[1779068560044,39.02,76793.46,46.8,0.09401,7e-05,10.13857]
[1779068563988,39.02,76793.66,46.8,0.09403,7e-05,10.14046]
[1779068565070,39.02,76790.05,46.8,0.09378,7e-05,10.1199]
[1779068570114,39.02,76782.64,46.8,0.09328,7e-05,10.07883]
[1779068575151,39.03,76782.51,46.8,0.09328,7e-05,10.07949]
[1779068575756,39.03,76782.51,46.8,0.09328,7e-05,10.07949]
[1779068576446,39.03,76782.51,46.8,0.09328,7e-05,10.07949]
[1779068580940,39.03,76780.84,46.8,0.09318,7e-05,10.07133]
[1779068582426,39.03,76780.75,46.8,0.09318,7e-05,10.0711]
[1779068585990,39.03,76777.82,46.8,0.09299,7e-05,10.0554]
[1779068586476,39.03,76777.82,46.8,0.09299,7e-05,10.0554]
[1779068586501,39.03,76777.82,46.8,0.09299,7e-05,10.0554]
[1779068587117,39.03,76774.73,46.8,0.09277,7e-05,10.03769]
[1779068587699,39.03,76769.11,46.8,0.09238,7e-05,10.00546]
[1779068593278,39.04,76767.08,46.8,0.09225,7e-05,9.99506]
[1779068597564,39.04,76765.73,46.8,0.09217,7e-05,9.98793]
[1779068602436,39.04,76767.06,46.8,0.09227,7e-05,9.99657]
[1779068602446,39.04,76767.06,46.8,0.09227,7e-05,9.99657]
[1779068605704,39.04,76763.41,46.8,0.09203,7e-05,9.97644]
[1779068608883,39.04,76775.77,46.8,0.09291,7e-05,10.04857]
[1779068610402,39.05,76780.27,46.8,0.09323,7e-05,10.07477]
[1779068610543,39.05,76780.27,46.8,0.09323,7e-05,10.07477]
[1779068610655,39.05,76785.88,46.8,0.09363,7e-05,10.10737]
[1779068616441,39.05,76797.43,46.8,0.09442,7e-05,10.17051]
[1779068617338,39.05,76797.43,46.8,0.09442,7e-05,10.17051]
[1779068617449,39.05,76797.48,46.8,0.09443,7e-05,10.17086]
[1779068622483,39.05,76789.27,46.8,0.09385,7e-05,10.12382]
[1779068626396,39.05,76788.87,46.8,0.09383,7e-05,10.12201]
[1779068626643,39.05,76788.87,46.8,0.09383,7e-05,10.12201]
[1779068631810,39.05,76779.09,46.8,0.09315,7e-05,10.06652]
[1779068638555,39.05,76779.42,46.8,0.09318,7e-05,10.06896]
[1779068643930,39.06,76768.41,46.8,0.09242,7e-05,10.00693]
[1779068646804,39.06,76767.89,46.8,0.09239,7e-05,10.00471]
[1779068650906,39.06,76775.8,46.8,0.09296,7e-05,10.05113]
[1779068651026,39.06,76775.8,46.8,0.09296,7e-05,10.05113]
[1779068651408,39.06,76775.8,46.8,0.09296,7e-05,10.05113]
[1779068654810,39.06,76789.8,46.8,0.09396,7e-05,10.13247]
[1779068656527,39.06,76789.08,46.8,0.09391,7e-05,10.12851]
[1779068658594,39.06,76788.94,46.8,0.0939,7e-05,10.12783]
[1779068663694,39.06,76788.73,46.8,0.09389,7e-05,10.12708]
[1779068671153,39.06,76785.4,46.8,0.09367,7e-05,10.10878]
[1779068672638,39.06,76783.87,46.8,0.09352,7e-05,10.09567]
[1779068676864,39.07,76794.82,46.8,0.09431,7e-05,10.15957]
[1779068678998,39.07,76796.71,46.8,0.09445,7e-05,10.1708]
[1779068681129,39.07,76803.76,46.8,0.09496,7e-05,10.21221]
[1779068686599,39.07,76794.94,46.8,0.09434,7e-05,10.16225]
[1779068687124,39.07,76794.77,46.8,0.09433,7e-05,10.1615]
[1779068692977,39.07,76797.43,46.8,0.09453,7e-05,10.17753]
[1779068695047,39.07,76797.64,46.8,0.09455,7e-05,10.17886]
[1779068697791,39.07,76797.85,46.8,0.09457,7e-05,10.18041]
[1779068703049,39.07,76792.09,46.8,0.09417,7e-05,10.14793]
[1779068708084,39.08,76795.5,46.8,0.09442,7e-05,10.16844]
[1779068713523,39.08,76793.96,46.8,0.09432,7e-05,10.16003]
[1779068715668,39.08,76789.48,46.8,0.094,7e-05,10.13441]
[1779068715687,39.08,76789.48,46.8,0.094,7e-05,10.13441]
[1779068716187,39.08,76782.49,46.8,0.09351,7e-05,10.09424]
[1779068722322,39.08,76774.71,46.8,0.09298,7e-05,10.0512]
[1779068723628,39.08,76776.22,46.8,0.09309,7e-05,10.0602]
[1779068724509,39.08,76775.45,46.8,0.09304,7e-05,10.05605]
[1779068725545,39.08,76776.42,46.8,0.09311,7e-05,10.06192]
[1779068726071,39.08,76777.43,46.8,0.09319,7e-05,10.06802]
[1779068730757,39.09,76775.6,46.8,0.09307,7e-05,10.05854]
[1779068731209,39.09,76775.41,46.8,0.09306,7e-05,10.05771]
[1779068732238,39.09,76775.42,46.8,0.09303,7e-05,10.05373]
[1779068737425,39.09,76767.23,46.8,0.09247,7e-05,10.00754]
[1779068739848,39.09,76762.36,46.8,0.09213,7e-05,9.98024]
[1779068745365,39.09,76757.93,46.8,0.09184,7e-05,9.95603]
[1779068747235,39.1,76755.72,46.8,0.09169,7e-05,9.94359]
[1779068748410,39.1,76747.71,46.8,0.09113,7e-05,9.89784]
[1779068748920,39.1,76739.75,46.8,0.09058,7e-05,9.85256]
[1779068753386,39.1,76734.08,46.8,0.09021,7e-05,9.82125]
[1779068757148,39.1,76732.26,46.8,0.0901,7e-05,9.81241]
[1779068759276,39.1,76725.46,46.8,0.08964,7e-05,9.77424]
[1779068759941,39.1,76719.28,46.8,0.08922,7e-05,9.73933]
[1779068761972,39.1,76713.22,46.8,0.08881,7e-05,9.70564]
[1779068762500,39.11,76724.43,46.8,0.08959,7e-05,9.76988]
[1779068762835,39.11,76724.43,46.8,0.08959,7e-05,9.76988]
[1779068762986,39.11,76724.43,46.8,0.08959,7e-05,9.76988]
[1779068763506,39.11,76738.96,46.8,0.09059,7e-05,9.85318]
[1779068766934,39.11,76739.14,46.8,0.09062,7e-05,9.85551]
[1779068767841,39.11,76753.13,46.8,0.0916,7e-05,9.93599]
[1779068768724,39.11,76753.13,46.8,0.0916,7e-05,9.93599]
[1779068770122,39.11,76762.7,46.8,0.09228,7e-05,9.99156]
[1779068771925,39.11,76759.85,46.8,0.09208,7e-05,9.97574]
[1779068771934,39.11,76759.85,46.8,0.09208,7e-05,9.97574]
[1779068772833,39.11,76759.85,46.8,0.09208,7e-05,9.97574]
[1779068772570,39.11,76769.49,46.8,0.09276,7e-05,10.03161]
[1779068773310,39.11,76769.49,46.8,0.09276,7e-05,10.03161]
[1779068774089,39.12,76777.14,46.8,0.09331,7e-05,10.07604]
[1779068774585,39.12,76779.28,46.8,0.09346,7e-05,10.08867]
[1779068776861,39.12,76774.3,46.8,0.09312,7e-05,10.06049]
[1779068778204,39.12,76774.79,46.8,0.09316,7e-05,10.0636]
[1779068779547,39.12,76775.41,46.8,0.0932,7e-05,10.06745]
[1779068780268,39.12,76778.1,46.8,0.0934,7e-05,10.08321]
[1779068780798,39.12,76778.1,46.8,0.0934,7e-05,10.08321]
[1779068781175,39.12,76780.32,46.8,0.09356,7e-05,10.09624]
[1779068781633,39.12,76784.38,46.8,0.09385,7e-05,10.11987]
[1779068782333,39.12,76784.38,46.8,0.09385,7e-05,10.11987]
[1779068782640,39.12,76786.82,46.8,0.09402,7e-05,10.13412]
[1779068787386,39.12,76788.45,46.8,0.09414,7e-05,10.144]
[1779068787675,39.12,76793.19,46.8,0.09448,7e-05,10.17151]
[1779068788207,39.12,76793.19,46.8,0.09448,7e-05,10.17151]
[1779068788905,39.12,76797.89,46.8,0.09482,7e-05,10.19896]
[1779068788957,39.12,76797.89,46.8,0.09482,7e-05,10.19896]
[1779068792071,39.12,76801.68,46.8,0.09506,7e-05,10.21685]
[1779068792117,39.12,76801.68,46.8,0.09506,7e-05,10.21685]
[1779068792710,39.12,76802.0,46.8,0.09508,7e-05,10.21865]
[1779068793405,39.12,76802.0,46.8,0.09508,7e-05,10.21865]
[1779068793988,39.12,76809.42,46.8,0.09562,7e-05,10.26202]
[1779068794890,39.12,76816.5,46.8,0.09613,7e-05,10.3034]
[1779068797330,39.12,76816.98,46.8,0.09617,7e-05,10.30649]
[1779068798196,39.12,76820.16,46.8,0.0964,7e-05,10.32513]
[1779068803787,39.13,76828.07,46.8,0.09698,7e-05,10.37181]
[1779068807894,39.13,76838.58,46.8,0.09775,7e-05,10.4334]
[1779068808295,39.13,76838.58,46.8,0.09775,7e-05,10.4334]
[1779068811937,39.13,76832.14,46.8,0.09728,7e-05,10.39606]
[1779068817906,39.13,76824.71,46.8,0.09675,7e-05,10.35297]
[1779068820241,39.13,76824.44,46.8,0.09673,7e-05,10.35145]
[1779068821231,39.13,76823.99,46.8,0.0967,7e-05,10.34895]
[1779068821237,39.13,76823.99,46.8,0.0967,7e-05,10.34895]
[1779068823232,39.13,76817.85,46.8,0.09625,7e-05,10.3131]
[1779068826255,39.13,76822.13,46.8,0.09656,7e-05,10.3379]
[1779068827993,39.13,76828.0,46.8,0.09698,7e-05,10.37208]
[1779068828207,39.13,76828.0,46.8,0.09698,7e-05,10.37208]
[1779068831650,39.13,76835.48,46.8,0.09753,7e-05,10.41574]
[1779068831681,39.13,76835.48,46.8,0.09753,7e-05,10.41574]
[1779068831776,39.13,76834.06,46.8,0.09743,7e-05,10.4076]
[1779068832201,39.13,76834.06,46.8,0.09743,7e-05,10.4076]
[1779068832487,39.13,76834.06,46.8,0.09743,7e-05,10.4076]
[1779068832634,39.13,76834.06,46.8,0.09743,7e-05,10.4076]
[1779068832731,39.13,76829.62,46.8,0.0971,7e-05,10.38163]
[1779068832973,39.13,76829.62,46.8,0.0971,7e-05,10.38163]
[1779068834304,39.13,76842.84,46.8,0.09807,7e-05,10.45888]
[1779068835010,39.13,76855.28,46.8,0.09898,7e-05,10.53196]
[1779068836739,39.13,76855.28,46.8,0.09898,7e-05,10.53196]
[1779068837865,39.13,76859.44,46.8,0.09929,7e-05,10.55633]
[1779068838400,39.13,76862.28,46.8,0.09949,7e-05,10.57276]
[1779068840940,39.13,76876.61,46.8,0.10055,7e-05,10.6564]
[1779068841085,39.13,76876.61,46.8,0.10055,7e-05,10.6564]
[1779068841137,39.13,76876.61,46.8,0.10055,7e-05,10.6564]
[1779068841141,39.13,76876.61,46.8,0.10055,7e-05,10.6564]
[1779068845559,39.12,76886.54,46.8,0.10127,7e-05,10.71325]
[1779068846275,39.12,76883.47,46.8,0.10103,7e-05,10.69474]
[1779068847917,39.12,76885.16,46.8,0.10115,7e-05,10.70433]
[1779068849886,39.12,76886.12,46.8,0.10122,7e-05,10.70961]
[1779068849912,39.12,76886.12,46.8,0.10122,7e-05,10.70961]
[1779068850279,39.12,76886.9,46.8,0.10127,7e-05,10.71383]
[1779068851014,39.12,76880.8,46.8,0.10081,7e-05,10.67697]
[1779068851424,39.12,76880.8,46.8,0.10081,7e-05,10.67697]
[1779068852259,39.12,76872.74,46.8,0.10017,7e-05,10.62469]
[1779068853243,39.12,76872.36,46.8,0.10013,7e-05,10.62217]
[1779068855336,39.11,76868.35,46.8,0.09983,7e-05,10.59828]
[1779068858455,39.11,76868.89,46.8,0.09986,7e-05,10.60016]
[1779068861400,39.11,76874.01,46.8,0.10022,7e-05,10.62943]
[1779068867231,39.1,76870.17,46.8,0.0999,7e-05,10.60369]
[1779068867992,39.1,76870.17,46.8,0.0999,7e-05,10.60369]
[1779068868438,39.1,76870.17,46.8,0.0999,7e-05,10.60369]
[1779068868505,39.1,76870.17,46.8,0.0999,7e-05,10.60369]
[1779068868939,39.1,76870.17,46.8,0.0999,7e-05,10.60369]
[1779068869682,39.1,76875.09,46.8,0.10025,7e-05,10.63191]
[1779068875321,39.1,76872.31,46.8,0.10003,7e-05,10.61378]
[1779068878859,39.1,76872.51,46.8,0.10003,7e-05,10.61404]
[1779068880315,39.09,76875.69,46.8,0.10025,7e-05,10.63188]
[1779068880555,39.09,76875.69,46.8,0.10025,7e-05,10.63188]
[1779068883442,39.09,76887.97,46.8,0.10115,7e-05,10.70327]
[1779068883528,39.09,76887.97,46.8,0.10115,7e-05,10.70327]
[1779068887252,39.09,76891.45,46.8,0.10139,7e-05,10.7221]
[1779068891870,39.08,76898.92,46.8,0.10194,8e-05,10.76507]
[1779068893218,39.08,76903.64,46.8,0.10229,8e-05,10.79243]
[1779068893824,39.08,76903.64,46.8,0.10229,8e-05,10.79243]
[1779068894628,39.08,76906.07,46.8,0.10246,8e-05,10.80649]
[1779068900462,39.08,76899.43,46.8,0.10192,8e-05,10.76408]
[1779068905070,39.07,76904.37,46.8,0.10227,8e-05,10.7917]
[1779068908906,39.07,76905.93,46.8,0.10237,8e-05,10.79952]
[1779068911061,39.07,76901.48,46.8,0.10202,8e-05,10.77157]
[1779068911807,39.07,76901.48,46.8,0.10202,8e-05,10.77157]
[1779068917584,39.06,76898.89,46.8,0.10174,8e-05,10.74851]
[1779068918016,39.06,76898.89,46.8,0.10174,8e-05,10.74851]
[1779068921612,39.05,76887.11,46.8,0.10084,7e-05,10.67696]
[1779068922291,39.05,76887.11,46.8,0.10084,7e-05,10.67696]
[1779068922543,39.05,76887.11,46.8,0.10084,7e-05,10.67696]
[1779068926940,39.05,76874.26,46.8,0.09986,7e-05,10.5998]
[1779068932029,39.05,76880.49,46.8,0.1003,7e-05,10.63486]
[1779068932903,39.05,76877.05,46.8,0.10004,7e-05,10.61422]
[1779068934707,39.04,76889.94,46.8,0.10099,7e-05,10.68948]
[1779068939743,39.04,76890.9,46.8,0.10104,7e-05,10.69307]
[1779068944778,39.04,76895.92,46.8,0.10139,8e-05,10.72059]
[1779068949813,39.03,76896.2,46.8,0.10138,8e-05,10.72001]
[1779068953046,39.03,76901.04,46.8,0.10172,8e-05,10.74735]
[1779068953230,39.03,76901.04,46.8,0.10172,8e-05,10.74735]
[1779068953320,39.03,76901.04,46.8,0.10172,8e-05,10.74735]
[1779068953552,39.03,76901.04,46.8,0.10172,8e-05,10.74735]
[1779068953841,39.03,76912.98,46.8,0.10262,8e-05,10.81796]
[1779068954988,39.03,76912.98,46.8,0.10262,8e-05,10.81796]
[1779068958297,39.02,76919.37,46.8,0.10309,8e-05,10.85478]
[1779068958998,39.02,76919.37,46.8,0.10309,8e-05,10.85478]
[1779068959823,39.02,76919.19,46.8,0.10307,8e-05,10.85333]
[1779068961821,39.02,76907.98,46.8,0.10221,8e-05,10.78583]
[1779068962904,39.02,76897.12,46.8,0.10138,8e-05,10.72047]
[1779068963434,39.02,76897.12,46.8,0.10138,8e-05,10.72047]
[1779068967976,39.02,76885.18,46.8,0.10047,7e-05,10.64838]
[1779068969808,39.02,76882.85,46.8,0.10029,7e-05,10.63396]
[1779068971823,39.01,76874.79,46.8,0.09968,7e-05,10.58586]
[1779068975441,39.01,76864.8,46.8,0.0989,7e-05,10.52192]
[1779068979251,39.01,76863.77,46.8,0.09881,7e-05,10.51533]
[1779068979351,39.01,76863.77,46.8,0.09881,7e-05,10.51533]
[1779068980024,39.01,76851.86,46.8,0.09794,7e-05,10.44521]
[1779068982037,39.01,76839.45,46.8,0.09703,7e-05,10.37222]
[1779068986901,39.01,76845.03,46.8,0.09743,7e-05,10.4046]
[1779068991236,39.01,76842.34,46.8,0.09723,7e-05,10.38826]
[1779068996340,39.01,76843.91,46.8,0.09733,7e-05,10.39693]
[1779069000476,39.01,76844.88,46.8,0.0974,7e-05,10.40219]
[1779069001130,39.01,76845.16,46.8,0.09742,7e-05,10.40359]
[1779069001233,39.01,76845.16,46.8,0.09742,7e-05,10.40359]
[1779069002830,39.01,76849.03,46.8,0.0977,7e-05,10.42627]
[1779069003066,39.01,76849.03,46.8,0.0977,7e-05,10.42627]
[1779069003177,39.01,76851.46,46.8,0.09788,7e-05,10.44045]
[1779069004188,39.01,76847.79,46.8,0.09761,7e-05,10.41893]
[1779069008664,39.0,76836.94,46.8,0.09681,7e-05,10.35499]
[1779069012230,39.0,76835.44,46.8,0.0967,7e-05,10.34621]
[1779069012777,39.0,76834.86,46.8,0.09666,7e-05,10.34283]
[1779069013347,39.0,76834.86,46.8,0.09666,7e-05,10.34283]
[1779069013452,39.0,76834.86,46.8,0.09666,7e-05,10.34283]
[1779069014263,39.0,76822.54,46.8,0.09577,7e-05,10.27082]
[1779069019298,39.0,76824.85,46.8,0.09593,7e-05,10.28401]
[1779069024245,39.0,76825.05,46.8,0.09594,7e-05,10.28462]
[1779069024563,39.0,76826.03,46.8,0.09601,7e-05,10.29023]
[1779069028362,39.0,76838.1,46.8,0.09688,7e-05,10.36064]
[1779069029530,39.0,76838.1,46.8,0.09688,7e-05,10.36064]
[1779069032406,39.0,76843.89,46.8,0.09727,7e-05,10.39012]
[1779069032523,39.0,76843.89,46.8,0.09727,7e-05,10.39012]
[1779069034408,39.0,76858.56,46.8,0.09834,7e-05,10.47609]
[1779069037204,39.0,76866.43,46.8,0.09892,7e-05,10.52225]
[1779069040450,39.0,76886.0,46.8,0.10036,7e-05,10.63654]
[1779069045485,39.0,76895.65,46.8,0.10106,8e-05,10.69211]
[1779069046588,39.0,76895.65,46.8,0.10106,8e-05,10.69211]
[1779069052534,38.99,76892.29,46.8,0.10078,7e-05,10.6697]
[1779069057569,38.99,76891.07,46.8,0.10067,7e-05,10.66105]
[1779069062604,38.98,76897.35,46.8,0.10112,8e-05,10.69683]
[1779069067067,38.98,76908.56,46.8,0.10195,8e-05,10.7621]
[1779069068245,38.98,76907.31,46.8,0.10185,8e-05,10.7543]
[1779069072274,38.98,76893.92,46.8,0.10081,7e-05,10.67291]
[1779069076614,38.97,76903.69,46.8,0.10153,8e-05,10.72914]
[1779069077718,38.97,76886.96,46.8,0.10026,7e-05,10.62921]
[1779069082749,38.97,76898.47,46.8,0.1011,8e-05,10.69546]
[1779069086709,38.96,76902.79,46.8,0.1014,8e-05,10.71965]
[1779069090357,38.96,76912.77,46.8,0.10214,8e-05,10.77733]
[1779069092206,38.96,76922.72,46.8,0.10284,8e-05,10.83125]
[1779069095718,38.95,76924.0,46.8,0.10292,8e-05,10.83725]
[1779069097865,38.95,76924.64,46.8,0.10295,8e-05,10.83997]
[1779069100553,38.95,76924.47,46.8,0.10292,8e-05,10.83751]
[1779069103306,38.95,76915.24,46.8,0.1022,8e-05,10.78085]
[1779069103640,38.95,76915.24,46.8,0.1022,8e-05,10.78085]
[1779069106353,38.94,76910.48,46.8,0.10182,8e-05,10.75098]
[1779069110160,38.94,76911.16,46.8,0.10185,8e-05,10.75345]
[1779069116669,38.93,76901.12,46.8,0.10105,8e-05,10.69047]
[1779069122028,38.93,76901.17,46.8,0.10102,8e-05,10.68827]
[1779069127062,38.92,76900.22,46.8,0.10092,8e-05,10.68059]
[1779069128059,38.92,76900.22,46.8,0.10092,8e-05,10.68059]
[1779069130311,38.92,76895.6,46.8,0.10056,7e-05,10.65202]
[1779069131281,38.92,76888.88,46.8,0.10006,7e-05,10.61187]
[1779069133622,38.92,76883.97,46.8,0.09968,7e-05,10.58229]
[1779069134194,38.92,76883.97,46.8,0.09968,7e-05,10.58229]
[1779069136127,38.91,76901.04,46.8,0.10095,8e-05,10.68248]
[1779069137293,38.91,76898.43,46.8,0.10075,8e-05,10.66659]
[1779069139355,38.91,76888.37,46.8,0.09998,7e-05,10.60628]
[1779069145190,38.91,76885.42,46.8,0.09974,7e-05,10.58705]
[1779069148770,38.91,76882.16,46.8,0.09949,7e-05,10.56687]
[1779069150596,38.91,76877.16,46.8,0.09911,7e-05,10.53682]
[1779069151740,38.9,76884.06,46.8,0.09958,7e-05,10.57297]
[1779069157296,38.9,76892.29,46.8,0.10018,7e-05,10.62018]
[1779069157578,38.9,76892.29,46.8,0.10018,7e-05,10.62018]
[1779069157989,38.9,76892.29,46.8,0.10018,7e-05,10.62018]
[1779069158813,38.9,76893.63,46.8,0.10027,7e-05,10.62744]
[1779069158919,38.9,76910.64,46.8,0.10154,8e-05,10.72822]
[1779069160044,38.9,76924.73,46.8,0.10261,8e-05,10.81178]
[1779069161997,38.9,76926.25,46.8,0.10272,8e-05,10.82085]
[1779069167344,38.89,76918.8,46.8,0.10212,8e-05,10.77356]
[1779069173386,38.89,76919.76,46.8,0.10215,8e-05,10.77622]
[1779069177596,38.88,76924.62,46.8,0.1025,8e-05,10.8035]
[1779069179428,38.88,76940.12,46.8,0.10366,8e-05,10.89439]
[1779069182706,38.88,76938.74,46.8,0.10354,8e-05,10.8849]
[1779069188148,38.87,76939.33,46.8,0.10354,8e-05,10.88544]
[1779069191655,38.86,76941.05,46.8,0.10365,8e-05,10.89338]
[1779069197555,38.85,76940.92,46.8,0.10358,8e-05,10.88846]
[1779069201772,38.85,76943.71,46.8,0.10377,8e-05,10.90331]
[1779069202590,38.85,76931.91,46.8,0.10285,8e-05,10.83142]
[1779069207625,38.84,76921.9,46.8,0.10205,8e-05,10.76858]
[1779069212660,38.83,76922.85,46.8,0.10204,8e-05,10.7664]
[1779069217150,38.83,76923.84,46.8,0.10209,8e-05,10.77057]
[1779069219559,38.83,76935.66,46.8,0.10297,8e-05,10.8397]
[1779069222560,38.82,76942.06,46.8,0.10345,8e-05,10.87666]
[1779069227766,38.82,76945.07,46.8,0.10363,8e-05,10.89107]
[1779069234815,38.81,76945.2,46.8,0.10358,8e-05,10.88727]
[1779069239850,38.8,76944.15,46.8,0.10346,8e-05,10.8777]
[1779069244885,38.79,76943.37,46.8,0.10335,8e-05,10.86988]
[1779069248052,38.79,76942.96,46.8,0.10331,8e-05,10.86619]
[1779069250058,38.79,76938.96,46.8,0.10299,8e-05,10.84118]
[1779069250232,38.79,76938.96,46.8,0.10299,8e-05,10.84118]
[1779069253948,38.78,76953.14,46.8,0.10405,8e-05,10.92402]
[1779069257978,38.78,76936.56,46.8,0.10275,8e-05,10.82251]
[1779069261318,38.78,76936.47,46.8,0.10273,8e-05,10.82128]
[1779069261938,38.77,76935.64,46.8,0.10266,8e-05,10.81582]
[1779069262216,38.77,76935.64,46.8,0.10266,8e-05,10.81582]
[1779069262275,38.77,76938.78,46.8,0.1029,8e-05,10.83413]
[1779069262978,38.77,76938.78,46.8,0.1029,8e-05,10.83413]
[1779069268048,38.77,76946.49,46.8,0.10347,8e-05,10.87916]
[1779069270704,38.77,76944.6,46.8,0.10332,8e-05,10.86738]
[1779069271069,38.77,76943.44,46.8,0.10319,8e-05,10.85581]
[1779069271785,38.77,76943.44,46.8,0.10319,8e-05,10.85581]
[1779069271794,38.77,76943.44,46.8,0.10319,8e-05,10.85581]
[1779069273144,38.77,76945.3,46.8,0.10333,8e-05,10.86677]
[1779069279127,38.76,76943.25,46.8,0.10314,8e-05,10.8518]
[1779069284163,38.76,76946.93,46.8,0.1034,8e-05,10.87182]
[1779069289197,38.75,76945.98,46.8,0.1033,8e-05,10.86422]
[1779069294232,38.75,76945.06,46.8,0.1032,8e-05,10.85662]
[1779069298695,38.75,76943.1,46.8,0.10303,8e-05,10.84322]
[1779069304314,38.74,76943.76,46.8,0.10305,8e-05,10.8453]
[1779069310344,38.74,76945.4,46.8,0.10315,8e-05,10.85317]
[1779069315379,38.74,76944.21,46.8,0.10305,8e-05,10.84479]
[1779069319340,38.73,76946.21,46.8,0.10319,8e-05,10.85605]
[1779069319448,38.73,76943.85,46.8,0.10301,8e-05,10.84164]
[1779069321522,38.73,76933.17,46.8,0.10218,8e-05,10.77679]
[1779069324125,38.73,76934.12,46.8,0.10224,8e-05,10.78174]
[1779069330276,38.73,76935.26,46.8,0.1023,8e-05,10.78664]
[1779069331724,38.72,76935.16,46.8,0.10228,8e-05,10.7852]
[1779069337533,38.72,76947.53,46.8,0.10315,8e-05,10.85129]
[1779069341596,38.71,76950.14,46.8,0.10333,8e-05,10.86533]
[1779069341628,38.71,76950.14,46.8,0.10333,8e-05,10.86533]
[1779069341752,38.71,76950.14,46.8,0.10333,8e-05,10.86533]
[1779069342268,38.71,76950.14,46.8,0.10333,8e-05,10.86533]
[1779069342568,38.71,76963.27,46.8,0.10433,8e-05,10.94328]
[1779069345067,38.71,76972.56,46.8,0.10504,8e-05,10.99894]
[1779069349856,38.7,76976.71,46.8,0.10533,8e-05,11.02174]
[1779069349906,38.7,76976.71,46.8,0.10533,8e-05,11.02174]
[1779069350010,38.7,76976.71,46.8,0.10533,8e-05,11.02174]
[1779069351056,38.7,76979.36,46.8,0.10553,8e-05,11.03685]
[1779069351424,38.7,76998.78,46.8,0.10704,8e-05,11.15394]
[1779069351566,38.7,76998.78,46.8,0.10704,8e-05,11.15394]
[1779069351941,38.7,77004.92,46.8,0.10752,8e-05,11.19077]
[1779069353324,38.7,77004.92,46.8,0.10752,8e-05,11.19077]
[1779069359218,38.7,77010.01,46.8,0.1079,8e-05,11.21947]
[1779069360472,38.69,77009.55,46.8,0.10785,8e-05,11.2158]
[1779069361112,38.69,77008.72,46.8,0.10778,8e-05,11.21034]
[1779069361160,38.69,77008.72,46.8,0.10778,8e-05,11.21034]
[1779069361222,38.69,77008.22,46.8,0.10773,8e-05,11.20678]
[1779069362708,38.69,76991.49,46.8,0.10641,8e-05,11.10479]
[1779069366080,38.69,76998.02,46.8,0.10691,8e-05,11.14357]
[1779069366223,38.69,77000.17,46.8,0.10707,8e-05,11.15583]
[1779069367859,38.69,77014.29,46.8,0.10818,8e-05,11.24126]
[1779069370163,38.68,77016.2,46.8,0.10832,8e-05,11.25201]
[1779069370178,38.68,77016.2,46.8,0.10832,8e-05,11.25201]
[1779069370565,38.68,77023.19,46.8,0.10887,8e-05,11.29423]
[1779069371178,38.68,77023.19,46.8,0.10887,8e-05,11.29423]
[1779069371490,38.68,77032.23,46.8,0.10959,8e-05,11.34909]
[1779069372274,38.68,77032.23,46.8,0.10959,8e-05,11.34909]
[1779069372762,38.68,77032.32,46.8,0.10959,8e-05,11.34926]
[1779069374323,38.68,77030.64,46.8,0.10946,8e-05,11.33901]
[1779069374639,38.68,77028.85,46.8,0.1093,8e-05,11.32717]
[1779069374690,38.68,77028.85,46.8,0.1093,8e-05,11.32717]
[1779069375168,38.68,77028.85,46.8,0.1093,8e-05,11.32717]
[1779069376042,38.68,77069.44,46.8,0.11257,8e-05,11.57519]
[1779069381851,38.65,77064.87,46.8,0.11202,8e-05,11.53375]
[1779069382503,38.65,77064.87,46.8,0.11202,8e-05,11.53375]
[1779069384315,38.65,77060.37,46.8,0.11164,8e-05,11.50475]
[1779069385283,38.64,77077.9,46.8,0.11305,8e-05,11.61153]
[1779069385911,38.64,77077.9,46.8,0.11305,8e-05,11.61153]
[1779069388344,38.63,77085.01,46.8,0.11357,8e-05,11.65024]
[1779069388601,38.61,77085.47,46.8,0.11345,8e-05,11.64175]
[1779069388714,38.61,77085.47,46.8,0.11345,8e-05,11.64175]
[1779069389320,38.61,77092.13,46.8,0.11399,8e-05,11.68229]
[1779069389796,38.61,77092.13,46.8,0.11399,8e-05,11.68229]
[1779069390410,38.61,77095.78,46.8,0.11428,8e-05,11.70425]
[1779069391759,38.6,77097.19,46.8,0.11439,8e-05,11.71234]
[1779069391781,38.6,77097.19,46.8,0.11439,8e-05,11.71234]
[1779069392315,38.6,77097.19,46.8,0.11439,8e-05,11.71234]
[1779069393191,38.6,77101.5,46.8,0.1147,8e-05,11.73387]
[1779069398552,38.58,77093.77,46.8,0.11392,8e-05,11.6756]
[1779069399218,38.58,77093.77,46.8,0.11392,8e-05,11.6756]
[1779069402500,38.58,77085.8,46.8,0.11325,8e-05,11.62537]
[1779069403000,38.57,77095.61,46.8,0.11404,8e-05,11.68476]
[1779069408036,38.54,77105.87,46.8,0.11465,8e-05,11.73041]
[1779069413071,38.51,77111.85,46.8,0.11501,8e-05,11.75808]
[1779069413866,38.51,77111.85,46.8,0.11501,8e-05,11.75808]
[1779069414752,38.5,77111.01,46.8,0.11489,8e-05,11.74864]
[1779069415085,38.5,77111.24,46.8,0.1149,8e-05,11.74966]
[1779069420159,38.5,77108.09,46.8,0.11462,8e-05,11.72849]
[1779069420259,38.5,77107.33,46.8,0.11455,8e-05,11.72332]
[1779069421293,38.5,77107.33,46.8,0.11455,8e-05,11.72332]
[1779069421394,38.5,77104.85,46.8,0.11433,8e-05,11.70749]
[1779069421757,38.5,77104.85,46.8,0.11433,8e-05,11.70749]
[1779069422134,38.5,77105.06,46.8,0.11435,8e-05,11.70837]
[1779069427169,38.49,77098.36,46.8,0.11376,8e-05,11.66464]
[1779069430617,38.49,77104.58,46.8,0.11426,8e-05,11.70199]
[1779069431214,38.49,77104.58,46.8,0.11426,8e-05,11.70199]
[1779069431671,38.49,77107.19,46.8,0.11447,8e-05,11.71781]
[1779069432088,38.49,77107.19,46.8,0.11447,8e-05,11.71781]
[1779069433590,38.49,77108.24,46.8,0.11455,8e-05,11.72356]
[1779069434218,38.49,77110.26,46.8,0.11471,8e-05,11.73572]
[1779069434603,38.49,77110.26,46.8,0.11471,8e-05,11.73572]
[1779069434781,38.49,77110.26,46.8,0.11471,8e-05,11.73572]
[1779069434862,38.49,77110.26,46.8,0.11471,8e-05,11.73572]
[1779069435373,38.49,77110.26,46.8,0.11471,8e-05,11.73572]
[1779069436196,38.49,77114.99,46.8,0.1151,8e-05,11.76481]
[1779069440332,38.48,77117.7,46.8,0.11531,8e-05,11.78034]
[1779069440984,38.48,77119.08,46.8,0.11542,8e-05,11.78857]
[1779069441477,38.48,77119.08,46.8,0.11542,8e-05,11.78857]
[1779069444447,38.48,77119.12,46.8,0.11541,8e-05,11.78766]
[1779069447520,38.48,77121.77,46.8,0.11561,8e-05,11.80287]
[1779069454773,38.47,77118.84,46.8,0.11527,8e-05,11.77605]
[1779069456785,38.47,77120.44,46.8,0.11539,8e-05,11.78497]
[1779069457296,38.47,77120.44,46.8,0.11539,8e-05,11.78497]
[1779069458886,38.46,77119.73,46.8,0.11532,8e-05,11.77952]
[1779069463076,38.46,77118.08,46.8,0.11515,8e-05,11.76716]
[1779069463097,38.46,77118.08,46.8,0.11515,8e-05,11.76716]
[1779069463423,38.46,77110.83,46.8,0.11454,8e-05,11.72163]
[1779069466094,38.46,77101.04,46.8,0.11372,8e-05,11.66007]
[1779069466746,38.45,77099.7,46.8,0.1136,8e-05,11.65142]
[1779069472487,38.45,77100.81,46.8,0.11365,8e-05,11.65516]
[1779069477521,38.44,77096.11,46.8,0.11323,8e-05,11.62371]
[1779069479004,38.44,77097.41,46.8,0.11333,8e-05,11.63132]
[1779069482204,38.44,77093.9,46.8,0.11302,8e-05,11.60824]
[1779069487596,38.43,77087.79,46.8,0.11249,8e-05,11.56826]
[1779069492187,38.43,77082.74,46.8,0.11207,8e-05,11.53618]
[1779069492403,38.43,77081.22,46.8,0.11193,8e-05,11.52627]
[1779069497666,38.43,77078.77,46.8,0.11172,8e-05,11.50987]
[1779069502704,38.42,77080.8,46.8,0.11186,8e-05,11.52073]
[1779069507739,38.42,77084.11,46.8,0.11211,8e-05,11.53944]
[1779069512884,38.42,77080.65,46.8,0.11177,8e-05,11.51222]
[1779069515301,38.42,77081.82,46.8,0.11186,8e-05,11.51887]
[1779069515402,38.41,77086.33,46.8,0.11222,8e-05,11.54605]
[1779069515708,38.41,77086.33,46.8,0.11222,8e-05,11.54605]
[1779069519483,38.41,77085.3,46.8,0.11212,8e-05,11.53897]
[1779069525865,38.41,77088.82,46.8,0.11237,8e-05,11.55773]
[1779069530900,38.4,77087.01,46.8,0.1122,8e-05,11.5448]
[1779069535935,38.4,77091.7,46.8,0.11256,8e-05,11.57222]
[1779069539486,38.4,77084.18,46.8,0.11193,8e-05,11.52497]
[1779069541487,38.4,77082.74,46.8,0.11181,8e-05,11.5155]
[1779069544248,38.39,77080.7,46.8,0.11163,8e-05,11.50213]
[1779069544256,38.39,77080.7,46.8,0.11163,8e-05,11.50213]
[1779069544315,38.39,77080.41,46.8,0.1116,8e-05,11.49986]
[1779069550190,38.39,77090.8,46.8,0.11244,8e-05,11.56308]
[1779069554347,38.39,77091.01,46.8,0.11244,8e-05,11.56295]
[1779069554472,38.39,77091.01,46.8,0.11244,8e-05,11.56295]
[1779069554572,38.39,77091.6,46.8,0.11248,8e-05,11.56632]
[1779069560104,38.38,77089.68,46.8,0.1123,8e-05,11.55283]
[1779069564350,38.38,77088.66,46.8,0.11221,8e-05,11.54604]
[1779069564366,38.38,77088.66,46.8,0.11221,8e-05,11.54604]
[1779069568271,38.38,77084.44,46.8,0.11185,8e-05,11.51886]
[1779069568290,38.38,77083.95,46.8,0.11181,8e-05,11.51565]
[1779069574203,38.38,77077.93,46.8,0.11127,8e-05,11.47305]
[1779069579238,38.38,77077.34,46.8,0.11121,8e-05,11.46858]
[1779069580021,38.38,77077.34,46.8,0.11121,8e-05,11.46858]
[1779069580245,38.38,77073.78,46.8,0.11091,8e-05,11.44631]
[1779069581074,38.38,77073.78,46.8,0.11091,8e-05,11.44631]
[1779069581406,38.38,77073.78,46.8,0.11091,8e-05,11.44631]
[1779069581448,38.38,77070.25,46.8,0.11062,8e-05,11.42428]
[1779069581926,38.38,77070.25,46.8,0.11062,8e-05,11.42428]
[1779069582259,38.37,77070.13,46.8,0.11061,8e-05,11.42333]
[1779069584154,38.37,77070.13,46.8,0.11061,8e-05,11.42333]
[1779069584680,38.37,77070.13,46.8,0.11061,8e-05,11.42333]
[1779069584159,38.37,77070.13,46.8,0.1106,8e-05,11.42291]
[1779069585308,38.37,77070.13,46.8,0.1106,8e-05,11.42291]
[1779069585878,38.37,77069.06,46.8,0.11051,8e-05,11.4161]
[1779069586645,38.37,77069.06,46.8,0.11051,8e-05,11.4161]
[1779069586923,38.37,77068.74,46.8,0.11049,8e-05,11.41393]
[1779069587934,38.37,77069.28,46.8,0.11053,8e-05,11.41707]
[1779069593340,38.37,77072.36,46.8,0.11076,8e-05,11.43492]
[1779069596371,38.37,77073.31,46.8,0.11083,8e-05,11.44032]
[1779069597027,38.37,77073.44,46.8,0.11084,8e-05,11.4409]
[1779069597283,38.37,77073.44,46.8,0.11084,8e-05,11.4409]
[1779069600247,38.37,77074.97,46.8,0.11095,8e-05,11.44926]
[1779069604338,38.36,77073.62,46.8,0.11083,8e-05,11.44027]
[1779069604504,38.36,77073.62,46.8,0.11083,8e-05,11.44027]
[1779069605645,38.36,77074.38,46.8,0.11089,8e-05,11.44474]
[1779069606436,38.36,77072.5,46.8,0.11073,8e-05,11.43292]
[1779069606488,38.36,77072.5,46.8,0.11073,8e-05,11.43292]
[1779069607953,38.36,77071.31,46.8,0.11063,8e-05,11.42518]
[1779069608882,38.36,77070.48,46.8,0.11056,8e-05,11.41987]
[1779069610203,38.36,77069.07,46.8,0.11044,8e-05,11.4108]
[1779069612013,38.36,77065.68,46.8,0.11016,8e-05,11.38919]
[1779069614064,38.36,77066.58,46.8,0.11022,8e-05,11.39414]
[1779069614140,38.36,77066.58,46.8,0.11022,8e-05,11.39414]
[1779069614340,38.36,77066.58,46.8,0.11022,8e-05,11.39414]
[1779069616805,38.36,77065.34,46.8,0.11011,8e-05,11.38554]
[1779069617445,38.36,77065.34,46.8,0.11011,8e-05,11.38554]
[1779069617670,38.36,77065.34,46.8,0.11011,8e-05,11.38554]
[1779069620979,38.35,77064.97,46.8,0.11007,8e-05,11.38228]
[1779069621648,38.35,77064.97,46.8,0.11007,8e-05,11.38228]
[1779069626076,38.35,77069.42,46.8,0.11042,8e-05,11.40888]
[1779069626344,38.35,77069.42,46.8,0.11042,8e-05,11.40888]
[1779069626824,38.35,77068.61,46.8,0.11035,8e-05,11.40371]
[1779069627651,38.35,77068.61,46.8,0.11035,8e-05,11.40371]
[1779069630178,38.35,77064.26,46.8,0.10999,8e-05,11.37644]
[1779069630770,38.35,77063.66,46.8,0.10994,8e-05,11.37262]
[1779069631191,38.35,77063.66,46.8,0.10994,8e-05,11.37262]
[1779069636222,38.35,77057.65,46.8,0.10941,8e-05,11.33068]
[1779069641684,38.35,77065.22,46.8,0.11002,8e-05,11.37689]
[1779069641899,38.35,77065.22,46.8,0.11002,8e-05,11.37689]
[1779069644330,38.35,77066.47,46.8,0.11011,8e-05,11.3843]
[1779069647111,38.35,77062.0,46.8,0.10975,8e-05,11.35629]
[1779069647300,38.35,77062.0,46.8,0.10975,8e-05,11.35629]
[1779069647902,38.35,77058.43,46.8,0.10946,8e-05,11.33421]
[1779069648469,38.35,77058.43,46.8,0.10946,8e-05,11.33421]
[1779069649075,38.35,77057.06,46.8,0.10934,8e-05,11.32571]
[1779069650194,38.35,77055.98,46.8,0.10926,8e-05,11.31901]
[1779069652893,38.35,77043.56,46.8,0.10825,8e-05,11.24234]
[1779069656325,38.35,77040.7,46.8,0.10802,8e-05,11.22453]
[1779069656426,38.35,77037.06,46.8,0.10773,8e-05,11.202]
[1779069656980,38.35,77037.06,46.8,0.10773,8e-05,11.202]
[1779069657380,38.35,77037.06,46.8,0.10773,8e-05,11.202]
[1779069657938,38.34,77035.76,46.8,0.10762,8e-05,11.19395]
[1779069658402,38.34,77035.76,46.8,0.10762,8e-05,11.19395]
[1779069658494,38.34,77035.11,46.8,0.10757,8e-05,11.1899]
[1779069659727,38.34,77035.11,46.8,0.10757,8e-05,11.1899]
[1779069660166,38.34,77034.37,46.8,0.10751,8e-05,11.18536]
[1779069661300,38.34,77034.04,46.8,0.10748,8e-05,11.18292]
[1779069661302,38.34,77034.04,46.8,0.10748,8e-05,11.18292]
[1779069661563,38.34,77034.04,46.8,0.10748,8e-05,11.18292]
[1779069661568,38.34,77033.43,46.8,0.10743,8e-05,11.17898]
[1779069662421,38.34,77033.43,46.8,0.10743,8e-05,11.17898]
[1779069662494,38.34,77033.43,46.8,0.10743,8e-05,11.17898]
[1779069662590,38.34,77032.11,46.8,0.10732,8e-05,11.17068]
[1779069663030,38.34,77032.11,46.8,0.10732,8e-05,11.17068]
[1779069663081,38.34,77034.22,46.8,0.10749,8e-05,11.1836]
[1779069664107,38.34,77034.22,46.8,0.10749,8e-05,11.1836]
[1779069664208,38.34,77034.54,46.8,0.10751,8e-05,11.18506]
[1779069664867,38.34,77034.54,46.8,0.10751,8e-05,11.18506]
[1779069664901,38.34,77034.54,46.8,0.10751,8e-05,11.18506]
[1779069664996,38.34,77034.54,46.8,0.10751,8e-05,11.18506]
[1779069665399,38.34,77034.54,46.8,0.10751,8e-05,11.18506]
[1779069665624,38.34,77034.54,46.8,0.10751,8e-05,11.18506]
[1779069665659,38.34,77035.17,46.8,0.10755,8e-05,11.18872]
[1779069666203,38.34,77035.17,46.8,0.10755,8e-05,11.18872]
[1779069666757,38.34,77037.99,46.8,0.10777,8e-05,11.20576]
[1779069667104,38.34,77037.99,46.8,0.10777,8e-05,11.20576]
[1779069669458,38.34,77022.86,46.8,0.10657,8e-05,11.11292]
[1779069670182,38.34,77022.95,46.8,0.10657,8e-05,11.11319]
[1779069674726,38.34,77019.67,46.8,0.1063,8e-05,11.09265]
[1779069675406,38.34,77017.76,46.8,0.10615,8e-05,11.08098]
[1779069675503,38.34,77019.13,46.8,0.10626,8e-05,11.08918]
[1779069676150,38.34,77019.13,46.8,0.10626,8e-05,11.08918]
[1779069676636,38.34,77019.13,46.8,0.10626,8e-05,11.08918]
[1779069676722,38.34,77018.91,46.8,0.10624,8e-05,11.08776]
[1779069676821,38.34,77018.91,46.8,0.10624,8e-05,11.08776]
[1779069676916,38.34,77018.91,46.8,0.10624,8e-05,11.08776]
[1779069677697,38.34,77026.68,46.8,0.10685,8e-05,11.13508]
[1779069677941,38.34,77040.4,46.8,0.10795,8e-05,11.21912]
[1779069679215,38.34,77040.4,46.8,0.10795,8e-05,11.21912]
[1779069684602,38.33,77040.28,46.8,0.10792,8e-05,11.21691]
[1779069687748,38.33,77037.25,46.8,0.10767,8e-05,11.19776]
[1779069689215,38.33,77035.81,46.8,0.10754,8e-05,11.18812]
[1779069689257,38.33,77032.22,46.8,0.10725,8e-05,11.16588]
[1779069695063,38.33,77028.92,46.8,0.10694,8e-05,11.14013]
[1779069696020,38.33,77028.92,46.8,0.10694,8e-05,11.14013]
[1779069696073,38.33,77027.02,46.8,0.10679,8e-05,11.12829]
[1779069701108,38.33,77026.57,46.8,0.10674,8e-05,11.12454]
[1779069701924,38.33,77026.57,46.8,0.10674,8e-05,11.12454]
[1779069701928,38.33,77026.57,46.8,0.10674,8e-05,11.12454]
[1779069702115,38.33,77031.26,46.8,0.10711,8e-05,11.15307]
[1779069707151,38.32,77041.18,46.8,0.10789,8e-05,11.21281]
[1779069709215,38.32,77040.52,46.8,0.10783,8e-05,11.20862]
[1779069715540,38.32,77042.37,46.8,0.10797,8e-05,11.21908]
[1779069715694,38.32,77042.37,46.8,0.10797,8e-05,11.21908]
[1779069721250,38.32,77040.59,46.8,0.10781,8e-05,11.20692]
[1779069723701,38.32,77042.14,46.8,0.10793,8e-05,11.2163]
[1779069725709,38.32,77050.83,46.8,0.10862,8e-05,11.26929]
[1779069730753,38.32,77056.35,46.8,0.10906,8e-05,11.30288]
[1779069732327,38.32,77045.08,46.8,0.10815,8e-05,11.23344]
[1779069737362,38.32,77054.7,46.8,0.10893,8e-05,11.29262]
[1779069740669,38.32,77055.0,46.8,0.10895,8e-05,11.29436]
[1779069742660,38.32,77049.03,46.8,0.10847,8e-05,11.25755]
[1779069748447,38.32,77042.85,46.8,0.10798,8e-05,11.22004]
[1779069749214,38.32,77042.85,46.8,0.10798,8e-05,11.22004]
[1779069750966,38.32,77042.76,46.8,0.10797,8e-05,11.21963]
[1779069751460,38.32,77043.65,46.8,0.10801,8e-05,11.2205]
[1779069753066,38.32,77044.73,46.8,0.10809,8e-05,11.22699]
[1779069753474,38.32,77047.87,46.8,0.10834,8e-05,11.24611]
[1779069757318,38.31,77051.33,46.8,0.10861,8e-05,11.26671]
[1779069757502,38.31,77051.31,46.8,0.10861,8e-05,11.26636]
[1779069758752,38.31,77051.31,46.8,0.10861,8e-05,11.26636]
[1779069758774,38.31,77051.12,46.8,0.10859,8e-05,11.26497]
[1779069759214,38.31,77051.12,46.8,0.10859,8e-05,11.26497]
[1779069759240,38.31,77051.12,46.8,0.10859,8e-05,11.26497]
[1779069761080,38.31,77062.99,46.8,0.10954,8e-05,11.33793]
[1779069761414,38.31,77062.99,46.8,0.10954,8e-05,11.33793]
[1779069763786,38.31,77065.2,46.8,0.10972,8e-05,11.35126]
[1779069765039,38.31,77065.93,46.8,0.10977,8e-05,11.35543]
[1779069766209,38.31,77065.69,46.8,0.10975,8e-05,11.35378]
[1779069766221,38.31,77065.69,46.8,0.10975,8e-05,11.35378]
[1779069766535,38.31,77065.69,46.8,0.10975,8e-05,11.35378]
[1779069767782,38.31,77072.88,46.8,0.11033,8e-05,11.39795]
[1779069768195,38.31,77075.38,46.8,0.11054,8e-05,11.4133]
[1779069768203,38.31,77075.38,46.8,0.11054,8e-05,11.4133]
[1779069768610,38.31,77075.38,46.8,0.11054,8e-05,11.4133]
[1779069768631,38.31,77077.21,46.8,0.11068,8e-05,11.42448]
[1779069771881,38.31,77081.48,46.8,0.11103,8e-05,11.45064]
[1779069772274,38.31,77081.83,46.8,0.11105,8e-05,11.45265]
[1779069775442,38.31,77086.24,46.8,0.11141,8e-05,11.47938]
[1779069777716,38.31,77091.69,46.8,0.11185,8e-05,11.51271]
[1779069778319,38.31,77089.96,46.8,0.1117,8e-05,11.50174]
[1779069779926,38.31,77086.03,46.8,0.11137,8e-05,11.47691]
[1779069783226,38.3,77090.2,46.8,0.11171,8e-05,11.50201]
[1779069788722,38.3,77092.85,46.8,0.1119,8e-05,11.51671]
[1779069791750,38.3,77092.6,46.8,0.11187,8e-05,11.51457]
[1779069792980,38.3,77096.41,46.8,0.11218,8e-05,11.53762]
[1779069793608,38.3,77096.41,46.8,0.11218,8e-05,11.53762]
[1779069798794,38.29,77094.7,46.8,0.11201,8e-05,11.52521]
[1779069799802,38.29,77094.7,46.8,0.11201,8e-05,11.52521]
[1779069801443,38.29,77106.61,46.8,0.11299,8e-05,11.59874]
[1779069802283,38.29,77109.59,46.8,0.11323,8e-05,11.61709]
[1779069803697,38.29,77111.92,46.8,0.11342,8e-05,11.63137]
[1779069807691,38.29,77122.84,46.8,0.11433,8e-05,11.69876]
[1779069808000,38.29,77124.47,46.8,0.11446,8e-05,11.70873]
[1779069808285,38.29,77124.47,46.8,0.11446,8e-05,11.70873]
[1779069809245,38.29,77128.11,46.8,0.11476,8e-05,11.73121]
[1779069809877,38.29,77133.7,46.8,0.11523,8e-05,11.76587]
[1779069810264,38.29,77133.7,46.8,0.11523,8e-05,11.76587]
[1779069810900,38.29,77125.63,46.8,0.11455,8e-05,11.71525]
[1779069812683,38.29,77121.25,46.8,0.11414,8e-05,11.68328]
[1779069812911,38.29,77125.97,46.8,0.11453,8e-05,11.71236]
[1779069813595,38.29,77125.97,46.8,0.11453,8e-05,11.71236]
[1779069813918,38.29,77128.61,46.8,0.11475,8e-05,11.72844]
[1779069814354,38.29,77128.61,46.8,0.11475,8e-05,11.72844]
[1779069814925,38.29,77129.88,46.8,0.11485,8e-05,11.73596]
[1779069815133,38.29,77129.88,46.8,0.11485,8e-05,11.73596]
[1779069820304,38.28,77135.13,46.8,0.11527,8e-05,11.76737]
[1779069821819,38.28,77135.13,46.8,0.11526,8e-05,11.7671]
[1779069825937,38.28,77135.58,46.8,0.11529,8e-05,11.76911]
[1779069831147,38.28,77136.45,46.8,0.11534,8e-05,11.77291]
[1779069834187,38.28,77135.67,46.8,0.11527,8e-05,11.76763]
[1779069840100,38.27,77134.57,46.8,0.11516,8e-05,11.7595]
[1779069845810,38.27,77139.49,46.8,0.11557,8e-05,11.78962]
[1779069851809,38.27,77132.56,46.8,0.11497,8e-05,11.7453]
[1779069857219,38.27,77131.51,46.8,0.11487,8e-05,11.73799]
[1779069858764,38.27,77131.51,46.8,0.11487,8e-05,11.73799]
[1779069862168,38.27,77130.69,46.8,0.1148,8e-05,11.73237]
[1779069867289,38.27,77133.91,46.8,0.11505,8e-05,11.75157]
[1779069872325,38.26,77128.82,46.8,0.11458,8e-05,11.71451]
[1779069877360,38.26,77130.96,46.8,0.11475,8e-05,11.7272]
[1779069881795,38.26,77130.81,46.8,0.11473,8e-05,11.72581]
[1779069882603,38.26,77130.6,46.8,0.11471,8e-05,11.7242]
[1779069882705,38.26,77130.69,46.8,0.11471,8e-05,11.7246]
[1779069883308,38.26,77130.69,46.8,0.11471,8e-05,11.7246]
[1779069884868,38.26,77123.07,46.8,0.11408,8e-05,11.67695]
[1779069884923,38.26,77123.07,46.8,0.11408,8e-05,11.67695]
[1779069886106,38.26,77108.97,46.8,0.1129,8e-05,11.58885]
[1779069889624,38.26,77106.35,46.8,0.11267,8e-05,11.57191]
[1779069892727,38.26,77103.75,46.8,0.11245,8e-05,11.55495]
[1779069894729,38.26,77107.82,46.8,0.11278,8e-05,11.57975]
[1779069896951,38.25,77110.58,46.8,0.113,8e-05,11.59643]
[1779069897052,38.25,77110.55,46.8,0.11299,8e-05,11.59599]
[1779069897698,38.25,77110.55,46.8,0.11299,8e-05,11.59599]
[1779069897713,38.25,77112.06,46.8,0.11312,8e-05,11.60527]
[1779069899618,38.25,77114.06,46.8,0.11328,8e-05,11.61745]
[1779069899876,38.25,77114.06,46.8,0.11328,8e-05,11.61745]
[1779069899941,38.25,77114.91,46.8,0.11335,8e-05,11.62259]
[1779069900244,38.25,77114.91,46.8,0.11335,8e-05,11.62259]
[1779069900523,38.25,77114.35,46.8,0.1133,8e-05,11.61894]
[1779069905558,38.25,77114.71,46.8,0.11332,8e-05,11.62039]
[1779069910593,38.25,77109.66,46.8,0.11289,8e-05,11.58806]
[1779069915628,38.25,77112.53,46.8,0.11311,8e-05,11.60505]
[1779069920663,38.24,77112.71,46.8,0.11312,8e-05,11.60525]
[1779069923373,38.24,77111.09,46.8,0.11298,8e-05,11.59475]
[1779069923874,38.24,77106.0,46.8,0.11255,8e-05,11.56292]
[1779069924662,38.24,77106.0,46.8,0.11255,8e-05,11.56292]
[1779069924890,38.24,77106.0,46.8,0.11255,8e-05,11.56292]
[1779069924966,38.24,77100.03,46.8,0.11206,8e-05,11.52571]
[1779069926925,38.24,77098.07,46.8,0.1119,8e-05,11.51349]
[1779069926961,38.24,77098.02,46.8,0.11189,8e-05,11.51314]
[1779069932174,38.24,77096.91,46.8,0.11175,8e-05,11.50109]
[1779069936147,38.24,77096.98,46.8,0.11175,8e-05,11.50078]
[1779069938326,38.24,77096.98,46.8,0.11174,8e-05,11.50044]
[1779069943829,38.24,77097.08,46.8,0.11174,8e-05,11.50012]
[1779069947607,38.24,77096.86,46.8,0.11172,8e-05,11.49833]
[1779069947763,38.24,77096.86,46.8,0.11172,8e-05,11.49833]
[1779069948089,38.24,77096.86,46.8,0.11172,8e-05,11.49833]
[1779069950175,38.23,77078.29,46.8,0.11019,8e-05,11.38282]
[1779069952527,38.23,77075.43,46.8,0.10995,8e-05,11.36489]
[1779069953791,38.23,77075.56,46.8,0.10996,8e-05,11.3656]
[1779069958405,38.23,77075.5,46.8,0.10995,8e-05,11.36468]
[1779069958422,38.23,77075.5,46.8,0.10995,8e-05,11.36468]
[1779069961692,38.23,77075.44,46.8,0.10994,8e-05,11.36398]
[1779069962302,38.23,77075.97,46.8,0.10998,8e-05,11.36714]
[1779069964635,38.23,77071.59,46.8,0.10963,8e-05,11.34004]
[1779069964809,38.23,77071.59,46.8,0.10963,8e-05,11.34004]
[1779069965985,38.23,77094.66,46.8,0.11151,8e-05,11.48292]
[1779069968425,38.23,77104.39,46.8,0.11231,8e-05,11.54317]
[1779069969006,38.23,77106.59,46.8,0.11249,8e-05,11.5568]
[1779069975048,38.23,77108.04,46.8,0.1126,8e-05,11.56531]
[1779069980083,38.23,77114.1,46.8,0.1131,8e-05,11.6027]
[1779069980973,38.23,77114.1,46.8,0.1131,8e-05,11.6027]
[1779069981090,38.23,77114.34,46.8,0.11312,8e-05,11.60421]
[1779069981219,38.23,77114.34,46.8,0.11312,8e-05,11.60421]
[1779069981703,38.23,77114.34,46.8,0.11312,8e-05,11.60421]
[1779069982222,38.23,77114.38,46.8,0.11313,8e-05,11.60446]
[1779069983104,38.23,77114.43,46.8,0.11313,8e-05,11.60478]
[1779069985803,38.23,77114.2,46.8,0.11311,8e-05,11.60319]
[1779069987813,38.23,77108.18,46.8,0.11261,8e-05,11.56577]
[1779069991493,38.23,77109.03,46.8,0.11264,8e-05,11.56609]
[1779069991614,38.23,77109.03,46.8,0.11264,8e-05,11.56609]
[1779069992180,38.23,77101.2,46.8,0.11199,8e-05,11.51732]
[1779069992636,38.23,77101.2,46.8,0.11199,8e-05,11.51732]
[1779069993184,38.23,77097.6,46.8,0.11169,8e-05,11.49484]
[1779069995311,38.23,77097.13,46.8,0.11165,8e-05,11.49183]
[1779069996089,38.23,77098.15,46.8,0.11173,8e-05,11.49798]
[1779070001592,38.23,77093.01,46.8,0.11131,8e-05,11.46585]
[1779070004312,38.23,77091.22,46.8,0.11116,8e-05,11.45462]
[1779070010303,38.23,77091.81,46.8,0.1112,8e-05,11.45785]
[1779070015338,38.22,77093.24,46.8,0.11131,8e-05,11.46646]
[1779070019422,38.22,77092.4,46.8,0.11124,8e-05,11.46105]
[1779070019483,38.22,77095.91,46.8,0.11153,8e-05,11.48281]
[1779070020558,38.22,77095.91,46.8,0.11153,8e-05,11.48281]
[1779070020614,38.22,77101.06,46.8,0.11196,8e-05,11.51481]
[1779070024404,38.22,77089.92,46.8,0.11104,8e-05,11.44545]
[1779070029439,38.22,77089.89,46.8,0.11103,8e-05,11.44504]
[1779070031069,38.22,77089.89,46.8,0.11103,8e-05,11.44504]
[1779070031162,38.22,77089.8,46.8,0.11102,8e-05,11.44441]
[1779070032878,38.22,77105.83,46.8,0.11234,8e-05,11.54409]
[1779070037989,38.22,77111.05,46.8,0.11277,8e-05,11.57648]
[1779070042654,38.22,77106.64,46.8,0.1124,8e-05,11.54848]
[1779070042670,38.22,77102.29,46.8,0.11204,8e-05,11.5214]
[1779070043445,38.22,77102.29,46.8,0.11204,8e-05,11.5214]
[1779070043895,38.22,77102.29,46.8,0.11204,8e-05,11.5214]
[1779070043900,38.22,77097.04,46.8,0.11161,8e-05,11.48865]
[1779070045134,38.22,77097.04,46.8,0.11161,8e-05,11.48865]
[1779070045235,38.22,77094.29,46.8,0.11138,8e-05,11.47148]
[1779070047990,38.22,77090.16,46.8,0.11104,8e-05,11.44579]
[1779070049676,38.22,77091.47,46.8,0.11115,8e-05,11.45382]
[1779070049699,38.22,77091.47,46.8,0.11115,8e-05,11.45382]
[1779070049713,38.22,77092.2,46.8,0.11121,8e-05,11.45827]
[1779070051220,38.22,77092.2,46.8,0.11121,8e-05,11.45827]
[1779070051227,38.22,77102.57,46.8,0.11202,8e-05,11.51823]
[1779070051925,38.22,77102.57,46.8,0.11202,8e-05,11.51823]
[1779070051999,38.22,77109.73,46.8,0.11261,8e-05,11.56271]
[1779070053201,38.22,77109.73,46.8,0.11261,8e-05,11.56271]
[1779070058246,38.22,77100.1,46.8,0.11182,8e-05,11.50266]
[1779070064182,38.22,77100.79,46.8,0.11187,8e-05,11.50699]
[1779070064596,38.22,77100.63,46.8,0.11186,8e-05,11.506]
[1779070066586,38.22,77102.75,46.8,0.11203,8e-05,11.51913]
[1779070071734,38.22,77103.02,46.8,0.11205,8e-05,11.52063]
[1779070077104,38.22,77101.93,46.8,0.11196,8e-05,11.51376]
[1779070082811,38.22,77101.65,46.8,0.11193,8e-05,11.51106]
[1779070085037,38.22,77101.32,46.8,0.1119,8e-05,11.50882]
[1779070088930,38.22,77102.15,46.8,0.11196,8e-05,11.5132]
[1779070089079,38.22,77102.15,46.8,0.11196,8e-05,11.5132]
[1779070089463,38.22,77104.81,46.8,0.11217,8e-05,11.52952]
[1779070089510,38.22,77104.81,46.8,0.11217,8e-05,11.52952]
[1779070089597,38.22,77104.81,46.8,0.11217,8e-05,11.52952]
[1779070089834,38.22,77104.81,46.8,0.11217,8e-05,11.52952]
[1779070089880,38.22,77104.81,46.8,0.11217,8e-05,11.52952]
[1779070090013,38.22,77104.81,46.8,0.11217,8e-05,11.52952]
[1779070090081,38.22,77130.64,46.8,0.11432,8e-05,11.69045]
[1779070091996,38.22,77135.6,46.8,0.11473,8e-05,11.72123]
[1779070095146,38.21,77136.63,46.8,0.11481,8e-05,11.72694]
[1779070095275,38.21,77151.81,46.8,0.11608,8e-05,11.82166]
[1779070095462,38.21,77151.81,46.8,0.11608,8e-05,11.82166]
[1779070096160,38.21,77164.51,46.8,0.11716,9e-05,11.90129]
[1779070096647,38.21,77164.51,46.8,0.11716,9e-05,11.90129]
[1779070096736,38.21,77164.51,46.8,0.11716,9e-05,11.90129]
[1779070096914,38.21,77160.73,46.8,0.11684,8e-05,11.87743]
[1779070097365,38.21,77160.73,46.8,0.11684,8e-05,11.87743]
[1779070099891,38.21,77156.88,46.8,0.11651,8e-05,11.85313]
[1779070100226,38.21,77156.88,46.8,0.11651,8e-05,11.85313]
[1779070100411,38.21,77155.2,46.8,0.11637,8e-05,11.84254]
[1779070100521,38.21,77155.2,46.8,0.11637,8e-05,11.84254]
[1779070100553,38.21,77155.2,46.8,0.11637,8e-05,11.84254]
[1779070100817,38.21,77155.2,46.8,0.11637,8e-05,11.84254]
[1779070101037,38.21,77155.2,46.8,0.11637,8e-05,11.84254]
[1779070101053,38.21,77167.32,46.8,0.11739,9e-05,11.91855]
[1779070101455,38.21,77167.32,46.8,0.11739,9e-05,11.91855]
[1779070101462,38.21,77167.32,46.8,0.11739,9e-05,11.91855]
[1779070102252,38.21,77178.69,46.8,0.11836,9e-05,11.9899]
[1779070102856,38.21,77178.69,46.8,0.11836,9e-05,11.9899]
[1779070102998,38.21,77178.69,46.8,0.11836,9e-05,11.9899]
[1779070105028,38.21,77176.94,46.8,0.11821,9e-05,11.97847]
[1779070106132,38.21,77177.02,46.8,0.11821,9e-05,11.97877]
[1779070106178,38.21,77177.02,46.8,0.11821,9e-05,11.97877]
[1779070106216,38.21,77176.92,46.8,0.1182,9e-05,11.97794]
[1779070107793,38.21,77176.36,46.8,0.11815,9e-05,11.97421]
[1779070108228,38.21,77176.36,46.8,0.11815,9e-05,11.97421]
[1779070108524,38.21,77176.23,46.8,0.11814,9e-05,11.9732]
[1779070114034,38.21,77177.9,46.8,0.11822,9e-05,11.97783]
[1779070114320,38.21,77177.9,46.8,0.11822,9e-05,11.97783]
[1779070114690,38.21,77177.9,46.8,0.11822,9e-05,11.97783]
[1779070120086,38.2,77170.99,46.8,0.11761,9e-05,11.93273]
[1779070120422,38.2,77170.99,46.8,0.11761,9e-05,11.93273]
[1779070121018,38.2,77170.99,46.8,0.11761,9e-05,11.93273]
[1779070121232,38.2,77170.99,46.8,0.11761,9e-05,11.93273]
[1779070122100,38.2,77160.29,46.8,0.11669,8e-05,11.86506]
[1779070124356,38.2,77152.9,46.8,0.11606,8e-05,11.81846]
[1779070126732,38.2,77152.98,46.8,0.11607,8e-05,11.81886]
[1779070132264,38.2,77153.57,46.8,0.11611,8e-05,11.82191]
[1779070134406,38.2,77154.16,46.8,0.11615,8e-05,11.82512]
[1779070136153,38.2,77157.82,46.8,0.11646,8e-05,11.8479]
[1779070137313,38.2,77159.49,46.8,0.1166,8e-05,11.85816]
[1779070138560,38.2,77160.15,46.8,0.11665,8e-05,11.86184]
[1779070142429,38.19,77165.44,46.8,0.11708,9e-05,11.89398]
[1779070142802,38.19,77165.44,46.8,0.11708,9e-05,11.89398]
[1779070143247,38.19,77170.85,46.8,0.11754,9e-05,11.92766]
[1779070144494,38.19,77173.13,46.8,0.11773,9e-05,11.94181]
[1779070148685,38.19,77178.73,46.8,0.11819,9e-05,11.97575]
[1779070149577,38.19,77176.14,46.8,0.11797,9e-05,11.95922]
[1779070150296,38.19,77171.82,46.8,0.1176,9e-05,11.93186]
[1779070151404,38.19,77162.04,46.8,0.11676,8e-05,11.8703]
[1779070154603,38.19,77153.43,46.8,0.11603,8e-05,11.81587]
[1779070156732,38.19,77153.69,46.8,0.11604,8e-05,11.81724]
[1779070158332,38.19,77153.65,46.8,0.11604,8e-05,11.81685]
[1779070161396,38.19,77154.51,46.8,0.1161,8e-05,11.8218]
[1779070161398,38.19,77154.51,46.8,0.1161,8e-05,11.8218]
[1779070162070,38.19,77154.51,46.8,0.1161,8e-05,11.8218]
[1779070162071,38.19,77154.51,46.8,0.1161,8e-05,11.8218]
[1779070166225,38.19,77146.78,46.8,0.11545,8e-05,11.77292]
[1779070168080,38.18,77144.7,46.8,0.11527,8e-05,11.75979]
[1779070172379,38.18,77135.23,46.8,0.11443,8e-05,11.69542]
[1779070173390,38.18,77134.98,46.8,0.11441,8e-05,11.69377]
[1779070179210,38.18,77136.37,46.8,0.11452,8e-05,11.70204]
[1779070182696,38.18,77133.94,46.8,0.11431,8e-05,11.68651]
[1779070188672,38.18,77133.46,46.8,0.11426,8e-05,11.68304]
[1779070194605,38.18,77135.61,46.8,0.11444,8e-05,11.69611]
[1779070196544,38.18,77135.85,46.8,0.11445,8e-05,11.69749]
[1779070196692,38.18,77135.85,46.8,0.11445,8e-05,11.69749]
[1779070198646,38.18,77140.81,46.8,0.11487,8e-05,11.72844]
[1779070199586,38.18,77143.42,46.8,0.11509,8e-05,11.74469]
[1779070204809,38.18,77137.55,46.8,0.11459,8e-05,11.70748]
[1779070207706,38.18,77136.42,46.8,0.11449,8e-05,11.70022]
[1779070210811,38.18,77136.14,46.8,0.11447,8e-05,11.69829]
[1779070211565,38.18,77135.4,46.8,0.1144,8e-05,11.69361]
[1779070212188,38.18,77135.4,46.8,0.1144,8e-05,11.69361]
[1779070212289,38.18,77129.86,46.8,0.11394,8e-05,11.65889]
[1779070212820,38.18,77129.86,46.8,0.11394,8e-05,11.65889]
[1779070213627,38.18,77126.85,46.8,0.11369,8e-05,11.64011]
[1779070213738,38.18,77125.88,46.8,0.11361,8e-05,11.63406]
[1779070215218,38.18,77125.88,46.8,0.11361,8e-05,11.63406]
[1779070215683,38.18,77125.78,46.8,0.1136,8e-05,11.63345]
[1779070215709,38.18,77125.78,46.8,0.1136,8e-05,11.63345]
[1779070215752,38.18,77126.1,46.8,0.11362,8e-05,11.63544]
[1779070217023,38.18,77126.1,46.8,0.11362,8e-05,11.63544]
[1779070217043,38.18,77128.56,46.8,0.11383,8e-05,11.65081]
[1779070218552,38.18,77129.0,46.8,0.11387,8e-05,11.65355]
[1779070219049,38.18,77128.01,46.8,0.11378,8e-05,11.64711]
[1779070221157,38.18,77129.59,46.8,0.11391,8e-05,11.65697]
[1779070221258,38.18,77131.54,46.8,0.11407,8e-05,11.66888]
[1779070222122,38.18,77131.54,46.8,0.11407,8e-05,11.66888]
[1779070222223,38.18,77131.7,46.8,0.11408,8e-05,11.66962]
[1779070222860,38.18,77131.7,46.8,0.11408,8e-05,11.66962]
[1779070223277,38.18,77131.7,46.8,0.11408,8e-05,11.66962]
[1779070224624,38.17,77131.85,46.8,0.11409,8e-05,11.67006]
[1779070225062,38.17,77131.85,46.8,0.11409,8e-05,11.67006]
[1779070225248,38.17,77131.85,46.8,0.11409,8e-05,11.67006]
[1779070225329,38.17,77133.46,46.8,0.11422,8e-05,11.68009]
[1779070229902,38.17,77133.59,46.8,0.11423,8e-05,11.68078]
[1779070230065,38.17,77131.87,46.8,0.11409,8e-05,11.67001]
[1779070231019,38.17,77117.65,46.8,0.11286,8e-05,11.57664]
[1779070236900,38.17,77114.2,46.8,0.11257,8e-05,11.55492]
[1779070237902,38.17,77114.2,46.8,0.11257,8e-05,11.55492]
[1779070238063,38.17,77114.2,46.8,0.11257,8e-05,11.55492]
[1779070238260,38.17,77114.2,46.8,0.11257,8e-05,11.55492]
[1779070239049,38.17,77114.31,46.8,0.11258,8e-05,11.55557]
[1779070239149,38.17,77110.7,46.8,0.11228,8e-05,11.53308]
[1779070240136,38.17,77110.7,46.8,0.11228,8e-05,11.53308]
[1779070240262,38.17,77110.7,46.8,0.11228,8e-05,11.53308]
[1779070240357,38.17,77107.44,46.8,0.11201,8e-05,11.51282]
[1779070245975,38.17,77103.01,46.8,0.11165,8e-05,11.48567]
[1779070247983,38.17,77103.26,46.8,0.11167,8e-05,11.48729]
[1779070249372,38.17,77102.94,46.8,0.11165,8e-05,11.48514]
[1779070249373,38.17,77104.03,46.8,0.11173,8e-05,11.49176]
[1779070249507,38.17,77104.03,46.8,0.11173,8e-05,11.49176]
[1779070250110,38.17,77112.8,46.8,0.11246,8e-05,11.54633]
[1779070254766,38.17,77115.64,46.8,0.11269,8e-05,11.56369]
[1779070255041,38.17,77109.91,46.8,0.11221,8e-05,11.52793]
[1779070256221,38.17,77109.91,46.8,0.11221,8e-05,11.52793]
[1779070256372,38.17,77101.13,46.8,0.11149,8e-05,11.47332]
[1779070257044,38.17,77101.13,46.8,0.11149,8e-05,11.47332]
[1779070257055,38.17,77101.43,46.8,0.11151,8e-05,11.47525]
[1779070262104,38.17,77101.03,46.8,0.11148,8e-05,11.47281]
[1779070267723,38.17,77102.17,46.8,0.11157,8e-05,11.47914]
[1779070271624,38.17,77106.3,46.8,0.1119,8e-05,11.50428]
[1779070272160,38.17,77112.26,46.8,0.11239,8e-05,11.5412]
[1779070277195,38.17,77122.25,46.8,0.11322,8e-05,11.6033]
[1779070282230,38.17,77121.23,46.8,0.11312,8e-05,11.59634]
[1779070285159,38.17,77120.77,46.8,0.11308,8e-05,11.59321]
[1779070286350,38.17,77118.48,46.8,0.11289,8e-05,11.57881]
[1779070286407,38.17,77115.95,46.8,0.11268,8e-05,11.56294]
[1779070286814,38.17,77115.95,46.8,0.11268,8e-05,11.56294]
[1779070287161,38.17,77115.95,46.8,0.11268,8e-05,11.56294]
[1779070287380,38.17,77113.96,46.8,0.11251,8e-05,11.55046]
[1779070287942,38.17,77113.96,46.8,0.11251,8e-05,11.55046]
[1779070288272,38.17,77108.71,46.8,0.11208,8e-05,11.51772]
[1779070293165,38.17,77106.8,46.8,0.11188,8e-05,11.50119]
[1779070296071,38.17,77093.97,46.8,0.11082,8e-05,11.42126]
[1779070296770,38.17,77094.0,46.8,0.11082,8e-05,11.42143]
[1779070297336,38.16,77082.72,46.8,0.1099,8e-05,11.35136]
[1779070299208,38.16,77075.58,46.8,0.10932,8e-05,11.30714]
[1779070302036,38.16,77080.78,46.8,0.10974,8e-05,11.33935]
[1779070302257,38.16,77080.78,46.8,0.10974,8e-05,11.33935]
[1779070305465,38.16,77085.93,46.8,0.11016,8e-05,11.37097]
[1779070307280,38.16,77094.94,46.8,0.11089,8e-05,11.42677]
[1779070307407,38.16,77103.19,46.8,0.11157,8e-05,11.47798]
[1779070308528,38.16,77105.83,46.8,0.11179,8e-05,11.49447]
[1779070312063,38.16,77107.95,46.8,0.11197,8e-05,11.50778]
[1779070317481,38.16,77107.34,46.8,0.11192,8e-05,11.50412]
[1779070319959,38.16,77107.1,46.8,0.1119,8e-05,11.50268]
[1779070322362,38.16,77104.4,46.8,0.11168,8e-05,11.48582]
[1779070322370,38.16,77104.4,46.8,0.11168,8e-05,11.48582]
[1779070322516,38.16,77100.77,46.8,0.11137,8e-05,11.46315]
[1779070327551,38.16,77104.47,46.8,0.11167,8e-05,11.48562]
[1779070332773,38.16,77102.74,46.8,0.11153,8e-05,11.47454]
[1779070332802,38.16,77102.74,46.8,0.11153,8e-05,11.47454]
[1779070334406,38.16,77102.77,46.8,0.11153,8e-05,11.47457]
[1779070334409,38.16,77110.01,46.8,0.11212,8e-05,11.5196]
[1779070334984,38.16,77110.01,46.8,0.11212,8e-05,11.5196]
[1779070335220,38.16,77115.96,46.8,0.11262,8e-05,11.55658]
[1779070336045,38.16,77115.96,46.8,0.11262,8e-05,11.55658]
[1779070336152,38.16,77115.96,46.8,0.11262,8e-05,11.55658]
[1779070336234,38.16,77116.5,46.8,0.11266,8e-05,11.55989]
[1779070338709,38.16,77124.55,46.8,0.11333,8e-05,11.60995]
[1779070339812,38.16,77126.35,46.8,0.11347,8e-05,11.62088]
[1779070340071,38.16,77126.35,46.8,0.11347,8e-05,11.62088]
[1779070340487,38.16,77126.1,46.8,0.11345,8e-05,11.61916]
[1779070341450,38.16,77126.1,46.8,0.11345,8e-05,11.61916]
[1779070341696,38.16,77134.12,46.8,0.11412,8e-05,11.66915]
[1779070341962,38.16,77146.02,46.8,0.11512,8e-05,11.74338]
[1779070343378,38.16,77146.02,46.8,0.11512,8e-05,11.74338]
[1779070343402,38.16,77147.6,46.8,0.11525,8e-05,11.75309]
[1779070344287,38.16,77147.6,46.8,0.11525,8e-05,11.75309]
[1779070348845,38.16,77139.77,46.8,0.11458,8e-05,11.70373]
[1779070350231,38.16,77135.37,46.8,0.11422,8e-05,11.67646]
[1779070352168,38.16,77133.23,46.8,0.11404,8e-05,11.66325]
[1779070352238,38.16,77133.76,46.8,0.11404,8e-05,11.66162]
[1779070352764,38.16,77133.76,46.8,0.11404,8e-05,11.66162]
[1779070353196,38.16,77133.76,46.8,0.11404,8e-05,11.66162]
[1779070353278,38.16,77133.76,46.8,0.11404,8e-05,11.66162]
[1779070353589,38.16,77134.4,46.8,0.11409,8e-05,11.66539]
[1779070353604,38.16,77134.4,46.8,0.11409,8e-05,11.66539]
[1779070354328,38.16,77134.4,46.8,0.11409,8e-05,11.66539]
[1779070354362,38.16,77134.4,46.8,0.11409,8e-05,11.66539]
[1779070354515,38.16,77152.92,46.8,0.11565,8e-05,11.78143]
[1779070354944,38.16,77173.0,46.8,0.11736,9e-05,11.90746]
[1779070357137,38.16,77174.77,46.8,0.11751,9e-05,11.9188]
[1779070361597,38.16,77175.67,46.8,0.11759,9e-05,11.92479]
[1779070361646,38.16,77175.67,46.8,0.11759,9e-05,11.92479]
[1779070361802,38.16,77172.85,46.8,0.11735,9e-05,11.90713]
[1779070366835,38.16,77168.02,46.8,0.11695,9e-05,11.87731]
[1779070371872,38.16,77166.66,46.8,0.11683,9e-05,11.86867]
[1779070372804,38.16,77166.66,46.8,0.11683,9e-05,11.86867]
[1779070376264,38.16,77166.07,46.8,0.11678,9e-05,11.86497]
[1779070379208,38.16,77166.75,46.8,0.11684,9e-05,11.86929]
[1779070381462,38.16,77163.56,46.8,0.11657,8e-05,11.84929]
[1779070386978,38.16,77169.92,46.8,0.11711,9e-05,11.88916]
[1779070392013,38.16,77162.39,46.8,0.11646,8e-05,11.84138]
[1779070395672,38.16,77162.18,46.8,0.11644,8e-05,11.8397]
[1779070396389,38.16,77162.18,46.8,0.11644,8e-05,11.8397]
[1779070396409,38.16,77162.18,46.8,0.11644,8e-05,11.8397]
[1779070397338,38.16,77161.13,46.8,0.11635,8e-05,11.83299]
[1779070397405,38.16,77161.13,46.8,0.11635,8e-05,11.83299]
[1779070400477,38.16,77156.71,46.8,0.11597,8e-05,11.80498]
[1779070401258,38.16,77154.4,46.8,0.11577,8e-05,11.79041]
[1779070407120,38.16,77152.12,46.8,0.11557,8e-05,11.77577]
[1779070412155,38.16,77148.57,46.8,0.11523,8e-05,11.74861]
[1779070417190,38.15,77146.93,46.8,0.11508,8e-05,11.73737]
[1779070422563,38.15,77145.77,46.8,0.11497,8e-05,11.72935]
[1779070422923,38.15,77145.14,46.8,0.11492,8e-05,11.72528]
[1779070425946,38.15,77141.05,46.8,0.11457,8e-05,11.69942]
[1779070425952,38.15,77141.05,46.8,0.11457,8e-05,11.69942]
[1779070431288,38.15,77134.37,46.8,0.11401,8e-05,11.65747]
[1779070434777,38.15,77135.79,46.8,0.11413,8e-05,11.6663]
[1779070435317,38.15,77136.17,46.8,0.11416,8e-05,11.66865]
[1779070440353,38.15,77139.54,46.8,0.11444,8e-05,11.68961]
[1779070441193,38.15,77139.54,46.8,0.11444,8e-05,11.68961]
[1779070441360,38.15,77140.74,46.8,0.11454,8e-05,11.69706]
[1779070446395,38.15,77146.71,46.8,0.11503,8e-05,11.73398]
[1779070451430,38.15,77146.64,46.8,0.11502,8e-05,11.73293]
[1779070452344,38.15,77146.64,46.8,0.11502,8e-05,11.73293]
[1779070457472,38.15,77150.93,46.8,0.11537,8e-05,11.75916]
[1779070462409,38.15,77150.15,46.8,0.11531,8e-05,11.75438]
[1779070463212,38.15,77153.71,46.8,0.11561,8e-05,11.77671]
[1779070464610,38.15,77161.09,46.8,0.11623,8e-05,11.82298]
[1779070466670,38.15,77163.24,46.8,0.11641,8e-05,11.83627]
[1779070469207,38.15,77160.06,46.8,0.11614,8e-05,11.81597]
[1779070470502,38.15,77160.62,46.8,0.11619,8e-05,11.81938]
[1779070475606,38.14,77159.96,46.8,0.11608,8e-05,11.81002]
[1779070479010,38.14,77154.13,46.8,0.11559,8e-05,11.77327]
[1779070479029,38.14,77154.13,46.8,0.11559,8e-05,11.77327]
[1779070479207,38.14,77154.13,46.8,0.11559,8e-05,11.77327]
[1779070484211,38.14,77144.2,46.8,0.11475,8e-05,11.71136]
[1779070486462,38.15,77135.45,46.8,0.11402,8e-05,11.65693]
[1779070486682,38.15,77128.82,46.8,0.11347,8e-05,11.61574]
[1779070488111,38.15,77126.29,46.8,0.11326,8e-05,11.59983]
[1779070488118,38.15,77126.29,46.8,0.11326,8e-05,11.59983]
[1779070492683,38.14,77126.72,46.8,0.11329,8e-05,11.60223]
[1779070493288,38.14,77128.16,46.8,0.11341,8e-05,11.61088]
[1779070498770,38.14,77128.85,46.8,0.11346,8e-05,11.61512]
[1779070504258,38.14,77129.49,46.8,0.11352,8e-05,11.61906]
[1779070504336,38.14,77128.61,46.8,0.11344,8e-05,11.61353]
[1779070505181,38.14,77128.61,46.8,0.11344,8e-05,11.61353]
[1779070505207,38.14,77128.61,46.8,0.11344,8e-05,11.61353]
[1779070505243,38.14,77127.28,46.8,0.11333,8e-05,11.60514]
[1779070511009,38.14,77131.63,46.8,0.11369,8e-05,11.63186]
[1779070511110,38.14,77131.86,46.8,0.1137,8e-05,11.63315]
[1779070512248,38.14,77131.86,46.8,0.1137,8e-05,11.63315]
[1779070512321,38.14,77131.71,46.8,0.11369,8e-05,11.632]
[1779070518548,38.14,77132.77,46.8,0.11377,8e-05,11.63815]
[1779070523339,38.14,77134.57,46.8,0.11391,8e-05,11.64883]
[1779070523526,38.14,77134.31,46.8,0.11389,8e-05,11.64698]
[1779070528986,38.14,77124.01,46.8,0.11303,8e-05,11.58256]
[1779070529826,38.14,77124.01,46.8,0.11303,8e-05,11.58256]
[1779070531696,38.14,77124.56,46.8,0.11307,8e-05,11.58597]
[1779070531714,38.14,77123.8,46.8,0.11297,8e-05,11.57671]
[1779070533475,38.14,77125.75,46.8,0.11313,8e-05,11.58886]
[1779070533476,38.14,77125.95,46.8,0.11315,8e-05,11.59009]
[1779070539058,38.14,77117.34,46.8,0.11244,8e-05,11.53644]
[1779070544093,38.14,77117.34,46.8,0.11244,8e-05,11.53646]
[1779070549128,38.14,77117.06,46.8,0.11241,8e-05,11.53466]
[1779070554163,38.14,77117.15,46.8,0.1124,8e-05,11.53402]
[1779070558193,38.13,77117.19,46.8,0.1124,8e-05,11.53364]
[1779070564233,38.13,77118.22,46.8,0.11247,8e-05,11.53899]
[1779070565203,38.13,77118.22,46.8,0.11247,8e-05,11.53899]
[1779070565240,38.13,77118.36,46.8,0.11248,8e-05,11.53978]
[1779070570275,38.13,77118.1,46.8,0.11245,8e-05,11.53776]
[1779070574365,38.13,77113.76,46.8,0.11209,8e-05,11.51049]
[1779070574365,38.13,77113.76,46.8,0.11209,8e-05,11.51049]
[1779070574411,38.13,77113.76,46.8,0.11209,8e-05,11.51049]
[1779070580345,38.13,77110.74,46.8,0.11183,8e-05,11.4907]
[1779070585380,38.13,77109.87,46.8,0.11174,8e-05,11.48425]
[1779070587627,38.13,77110.72,46.8,0.11181,8e-05,11.48934]
[1779070589431,38.12,77106.7,46.8,0.11147,8e-05,11.46376]
[1779070590435,38.12,77088.36,46.8,0.10996,8e-05,11.34941]
[1779070592459,38.12,77080.04,46.8,0.10924,8e-05,11.29325]
[1779070594342,38.12,77081.62,46.8,0.10936,8e-05,11.30285]
[1779070594364,38.12,77081.62,46.8,0.10936,8e-05,11.30285]
[1779070596347,38.12,77080.57,46.8,0.10928,8e-05,11.29617]
[1779070597636,38.12,77080.47,46.8,0.10927,8e-05,11.29547]
[1779070597890,38.12,77079.02,46.8,0.10915,8e-05,11.28642]
[1779070604527,38.12,77079.9,46.8,0.10921,8e-05,11.29146]
[1779070607641,38.12,77077.03,46.8,0.10898,8e-05,11.27361]
[1779070608914,38.12,77084.2,46.8,0.10956,8e-05,11.31792]
[1779070614805,38.12,77084.84,46.8,0.10961,8e-05,11.32127]
[1779070624674,38.12,77083.3,46.8,0.10947,8e-05,11.31082]
[1779070629205,38.12,77075.5,46.8,0.10883,8e-05,11.26245]
[1779070629832,38.12,77075.5,46.8,0.10883,8e-05,11.26245]
[1779070630230,38.12,77071.86,46.8,0.10854,8e-05,11.23999]
[1779070630716,38.12,77061.05,46.8,0.10767,8e-05,11.17337]
[1779070635751,38.12,77050.82,46.8,0.10685,8e-05,11.11094]
[1779070637498,38.12,77050.24,46.8,0.10681,8e-05,11.10725]
[1779070639755,38.12,77050.22,46.8,0.1068,8e-05,11.1069]
[1779070642834,38.12,77048.76,46.8,0.10668,8e-05,11.09758]
[1779070644616,38.12,77050.67,46.8,0.10683,8e-05,11.10914]
[1779070644814,38.12,77046.71,46.8,0.10651,8e-05,11.08468]
[1779070646886,38.12,77054.31,46.8,0.10712,8e-05,11.13123]
[1779070647835,38.12,77051.24,46.8,0.10687,8e-05,11.11219]
[1779070652871,38.11,77044.45,46.8,0.10629,8e-05,11.06563]
[1779070657906,38.11,77043.73,46.8,0.10623,8e-05,11.06108]
[1779070662941,38.11,77048.73,46.8,0.10662,8e-05,11.09151]
[1779070667578,38.11,77049.37,46.8,0.10667,8e-05,11.0952]
[1779070667732,38.11,77049.37,46.8,0.10667,8e-05,11.0952]
[1779070667775,38.11,77045.29,46.8,0.10634,8e-05,11.07001]
[1779070668748,38.11,77045.29,46.8,0.10634,8e-05,11.07001]
[1779070668847,38.11,77041.33,46.8,0.10603,8e-05,11.0457]
[1779070670712,38.11,77038.74,46.8,0.10582,8e-05,11.0298]
[1779070670715,38.11,77039.75,46.8,0.1059,8e-05,11.03606]
[1779070671156,38.11,77039.75,46.8,0.1059,8e-05,11.03606]
[1779070671312,38.11,77039.75,46.8,0.1059,8e-05,11.03606]
[1779070677987,38.11,77041.07,46.8,0.10601,8e-05,11.04427]
[1779070678257,38.11,77041.07,46.8,0.10601,8e-05,11.04427]
[1779070682838,38.11,77034.31,46.8,0.10547,8e-05,11.00296]
[1779070682879,38.11,77034.09,46.8,0.10546,8e-05,11.00175]
[1779070683245,38.11,77034.09,46.8,0.10546,8e-05,11.00175]
[1779070683913,38.11,77034.09,46.8,0.10546,8e-05,11.00175]
[1779070683346,38.11,77033.43,46.8,0.10541,8e-05,10.99778]
[1779070684297,38.11,77033.43,46.8,0.10541,8e-05,10.99778]
[1779070684439,38.11,77029.83,46.8,0.10512,8e-05,10.97583]
[1779070688428,38.11,77024.83,46.8,0.10473,8e-05,10.94514]
[1779070689765,38.11,77025.26,46.8,0.10476,8e-05,10.94768]
[1779070690118,38.11,77019.02,46.8,0.10427,8e-05,10.90955]
[1779070690309,38.11,77019.02,46.8,0.10427,8e-05,10.90955]
[1779070690706,38.11,77019.02,46.8,0.10427,8e-05,10.90955]
[1779070692465,38.11,77016.24,46.8,0.10405,8e-05,10.89262]
[1779070693359,38.11,77015.93,46.8,0.10403,8e-05,10.89085]
[1779070698091,38.11,77011.22,46.8,0.10365,8e-05,10.86178]
[1779070699557,38.11,77010.79,46.8,0.10362,8e-05,10.85907]
[1779070703344,38.11,77011.98,46.8,0.10371,8e-05,10.86599]
[1779070706838,38.11,77013.11,46.8,0.10379,8e-05,10.87257]
[1779070708103,38.11,77017.85,46.8,0.10416,8e-05,10.90128]
[1779070708182,38.11,77017.85,46.8,0.10416,8e-05,10.90128]
[1779070709549,38.11,77024.88,46.8,0.10471,8e-05,10.94399]
[1779070710228,38.11,77028.74,46.8,0.10501,8e-05,10.96741]
[1779070710767,38.11,77028.74,46.8,0.10501,8e-05,10.96741]
[1779070710865,38.11,77031.09,46.8,0.1052,8e-05,10.98196]
[1779070716176,38.11,77026.95,46.8,0.10484,8e-05,10.95268]
[1779070716275,38.11,77026.95,46.8,0.10485,8e-05,10.95287]
[1779070721355,38.11,77029.15,46.8,0.10503,8e-05,10.96728]
[1779070729204,38.11,77029.96,46.8,0.1051,8e-05,10.97225]
[1779070730429,38.11,77026.93,46.8,0.10486,8e-05,10.95369]
[1779070731347,38.11,77025.84,46.8,0.10477,8e-05,10.94707]
[1779070736460,38.11,77025.54,46.8,0.10474,8e-05,10.94459]
[1779070741495,38.11,77024.79,46.8,0.10467,8e-05,10.93933]
[1779070744716,38.11,77027.66,46.8,0.1049,8e-05,10.95685]
[1779070745365,38.11,77030.89,46.8,0.10515,8e-05,10.97667]
[1779070745861,38.11,77030.89,46.8,0.10515,8e-05,10.97667]
[1779070747996,38.11,77033.03,46.8,0.10532,8e-05,10.98978]
[1779070753115,38.11,77033.05,46.8,0.10532,8e-05,10.9899]
[1779070753145,38.11,77033.05,46.8,0.10532,8e-05,10.9899]
[1779070753216,38.11,77033.05,46.8,0.10532,8e-05,10.9899]
[1779070753313,38.11,77033.05,46.8,0.10532,8e-05,10.9899]
[1779070753579,38.11,77036.96,46.8,0.10564,8e-05,11.01388]
[1779070754563,38.11,77036.96,46.8,0.10564,8e-05,11.01388]
[1779070754842,38.11,77036.96,46.8,0.10564,8e-05,11.01388]
[1779070754886,38.11,77036.96,46.8,0.10564,8e-05,11.01388]
[1779070754928,38.11,77047.69,46.8,0.10649,8e-05,11.07992]
[1779070755252,38.11,77047.69,46.8,0.10649,8e-05,11.07992]
[1779070756771,38.11,77054.94,46.8,0.10707,8e-05,11.12454]
[1779070756832,38.11,77059.11,46.8,0.10741,8e-05,11.15016]
[1779070762643,38.11,77057.81,46.8,0.10729,8e-05,11.14155]
[1779070763414,38.11,77057.81,46.8,0.10729,8e-05,11.14155]
[1779070763650,38.11,77058.14,46.8,0.10732,8e-05,11.14349]
[1779070765049,38.11,77058.17,46.8,0.10732,8e-05,11.14358]
[1779070765176,38.11,77058.17,46.8,0.10732,8e-05,11.14358]
[1779070765317,38.11,77058.17,46.8,0.10732,8e-05,11.14358]
[1779070765664,38.11,77058.04,46.8,0.10731,8e-05,11.14268]
[1779070766185,38.11,77058.04,46.8,0.10731,8e-05,11.14268]
[1779070766671,38.11,77058.0,46.8,0.1073,8e-05,11.14234]
[1779070767748,38.11,77058.0,46.8,0.1073,8e-05,11.14234]
[1779070767842,38.11,77055.87,46.8,0.10713,8e-05,11.12913]
[1779070768204,38.11,77055.87,46.8,0.10713,8e-05,11.12913]
[1779070768838,38.11,77053.11,46.8,0.10691,8e-05,11.11207]
[1779070769025,38.11,77053.11,46.8,0.10691,8e-05,11.11207]
[1779070769693,38.11,77054.33,46.8,0.10701,8e-05,11.11953]
[1779070771054,38.11,77057.16,46.8,0.10723,8e-05,11.1369]
[1779070771838,38.11,77057.16,46.8,0.10723,8e-05,11.1369]
[1779070771882,38.11,77057.16,46.8,0.10723,8e-05,11.1369]
[1779070773228,38.11,77050.09,46.8,0.10663,8e-05,11.08878]
[1779070773799,38.11,77050.09,46.8,0.10663,8e-05,11.08878]
[1779070781061,38.11,77055.32,46.8,0.10705,8e-05,11.1208]
[1779070787820,38.11,77056.03,46.8,0.10709,8e-05,11.12451]
[1779070789106,38.11,77054.89,46.8,0.107,8e-05,11.1174]
[1779070794885,38.11,77049.01,46.8,0.10653,8e-05,11.0811]
[1779070795876,38.11,77037.28,46.8,0.10559,8e-05,11.00883]
[1779070799203,38.11,77035.77,46.8,0.10547,8e-05,10.99933]
[1779070801464,38.11,77035.89,46.8,0.10548,8e-05,10.99998]
[1779070806953,38.1,77041.97,46.8,0.10596,8e-05,11.03701]
[1779070809399,38.11,77042.13,46.8,0.10597,8e-05,11.0381]
[1779070815009,38.11,77039.47,46.8,0.10576,8e-05,11.02187]
[1779070815093,38.11,77039.47,46.8,0.10576,8e-05,11.02187]
[1779070815810,38.11,77039.47,46.8,0.10576,8e-05,11.02187]
[1779070816685,38.11,77030.9,46.8,0.10508,8e-05,10.96921]
[1779070820514,38.1,77030.49,46.8,0.10503,8e-05,10.96578]
[1779070826086,38.1,77031.35,46.8,0.10508,8e-05,10.96971]
[1779070828188,38.1,77028.84,46.8,0.10488,8e-05,10.95413]
[1779070832128,38.1,77017.61,46.8,0.10395,8e-05,10.88037]
[1779070833086,38.1,77017.61,46.8,0.10395,8e-05,10.88037]
[1779070834002,38.1,77017.61,46.8,0.10395,8e-05,10.88037]
[1779070836069,38.1,77017.92,46.8,0.10397,8e-05,10.88196]
[1779070836733,38.1,77017.92,46.8,0.10397,8e-05,10.88196]
[1779070836955,38.1,77017.92,46.8,0.10397,8e-05,10.88196]
[1779070837168,38.1,76996.91,46.8,0.10232,8e-05,10.75313]
[1779070840102,38.1,76989.39,46.8,0.10174,8e-05,10.70745]
[1779070841204,38.1,76989.24,46.8,0.10172,8e-05,10.70653]
[1779070841274,38.1,76989.24,46.8,0.10172,8e-05,10.70653]
[1779070845109,38.1,76990.5,46.8,0.10182,8e-05,10.71433]
[1779070850260,38.1,76994.09,46.8,0.10209,8e-05,10.73555]
[1779070855403,38.09,76988.39,46.8,0.10164,8e-05,10.69977]
[1779070861338,38.09,76987.51,46.8,0.10155,8e-05,10.69318]
[1779070866882,38.09,76988.76,46.8,0.10164,8e-05,10.69987]
[1779070872415,38.09,76996.0,46.8,0.10218,8e-05,10.74247]
[1779070877450,38.08,76997.39,46.8,0.10227,8e-05,10.74979]
[1779070880146,38.08,76996.27,46.8,0.10218,8e-05,10.74257]
[1779070882526,38.08,76998.33,46.8,0.10234,8e-05,10.75462]
[1779070884158,38.08,76984.98,46.8,0.10129,8e-05,10.67285]
[1779070884516,38.08,76984.98,46.8,0.10129,8e-05,10.67285]
[1779070890541,38.08,76976.41,46.8,0.10062,8e-05,10.61961]
[1779070894680,38.08,76975.78,46.8,0.10053,8e-05,10.61107]
[1779070895974,38.08,76976.18,46.8,0.10056,8e-05,10.6134]
[1779070895999,38.08,76974.54,46.8,0.10043,8e-05,10.60337]
[1779070897590,38.08,76960.34,46.8,0.09934,8e-05,10.51748]
[1779070898406,38.08,76960.34,46.8,0.09934,8e-05,10.51748]
[1779070900583,38.08,76962.11,46.8,0.09948,8e-05,10.52828]
[1779070900861,38.08,76962.95,46.8,0.09954,8e-05,10.53341]
[1779070901455,38.08,76962.95,46.8,0.09954,8e-05,10.53341]
[1779070902063,38.08,76962.95,46.8,0.09954,8e-05,10.53341]
[1779070902951,38.08,76965.88,46.8,0.09977,8e-05,10.55115]
[1779070903162,38.08,76970.7,46.8,0.10014,8e-05,10.58029]
[1779070903327,38.08,76970.7,46.8,0.10014,8e-05,10.58029]
[1779070903632,38.08,76968.73,46.8,0.09999,8e-05,10.56835]
[1779070905247,38.08,76968.79,46.8,0.09999,8e-05,10.5687]
[1779070905828,38.08,76968.79,46.8,0.09999,8e-05,10.5687]
[1779070907269,38.08,76965.99,46.8,0.09978,8e-05,10.55177]
[1779070907799,38.08,76965.99,46.8,0.09978,8e-05,10.55177]
[1779070910933,38.08,76961.14,46.8,0.0994,8e-05,10.52238]
[1779070911015,38.08,76961.11,46.8,0.0994,8e-05,10.52221]
[1779070911297,38.08,76961.11,46.8,0.0994,8e-05,10.52221]
[1779070911688,38.08,76957.68,46.8,0.09914,8e-05,10.50155]
[1779070916723,38.08,76954.79,46.8,0.09893,8e-05,10.48446]
[1779070919039,38.08,76954.27,46.8,0.09889,8e-05,10.4814]
[1779070919134,38.08,76954.27,46.8,0.09889,8e-05,10.4814]
[1779070919398,38.08,76954.3,46.8,0.09889,8e-05,10.48166]
[1779070920061,38.08,76947.9,46.8,0.09841,8e-05,10.44309]
[1779070921758,38.08,76934.71,46.8,0.09741,8e-05,10.36356]
[1779070926793,38.08,76928.63,46.8,0.09695,7e-05,10.32717]
[1779070931830,38.08,76934.95,46.8,0.09743,8e-05,10.36514]
[1779070932256,38.08,76934.95,46.8,0.09743,8e-05,10.36514]
[1779070932374,38.08,76934.95,46.8,0.09743,8e-05,10.36514]
[1779070932419,38.08,76934.95,46.8,0.09743,8e-05,10.36514]
[1779070934815,38.08,76943.57,46.8,0.09807,8e-05,10.41673]
[1779070935185,38.08,76943.57,46.8,0.09807,8e-05,10.41673]
[1779070935200,38.08,76943.57,46.8,0.09807,8e-05,10.41673]
[1779070937387,38.08,76942.34,46.8,0.09798,8e-05,10.40918]
[1779070937776,38.08,76942.34,46.8,0.09798,8e-05,10.40918]
[1779070938869,38.08,76942.08,46.8,0.09796,8e-05,10.40773]
[1779070938905,38.08,76942.08,46.8,0.09796,8e-05,10.40773]
[1779070938945,38.08,76942.08,46.8,0.09796,8e-05,10.40773]
[1779070939153,38.08,76942.39,46.8,0.09799,8e-05,10.40971]
[1779070939764,38.08,76942.39,46.8,0.09799,8e-05,10.40971]
[1779070939886,38.08,76946.18,46.8,0.09827,8e-05,10.4327]
[1779070944921,38.08,76945.79,46.8,0.09824,8e-05,10.43012]
[1779070947125,38.08,76945.76,46.8,0.09824,8e-05,10.42981]
[1779070947175,38.08,76949.2,46.8,0.0985,8e-05,10.45038]
[1779070947915,38.08,76949.2,46.8,0.0985,8e-05,10.45038]
[1779070949297,38.08,76960.18,46.8,0.09933,8e-05,10.51678]
[1779070951270,38.08,76962.58,46.8,0.09952,8e-05,10.53144]
[1779070951970,38.08,76961.84,46.8,0.09943,8e-05,10.52266]
[1779070953185,38.08,76961.84,46.8,0.09943,8e-05,10.52266]
[1779070953984,38.08,76961.5,46.8,0.0994,8e-05,10.52082]
[1779070957519,38.08,76960.95,46.8,0.09937,8e-05,10.51781]
[1779070963047,38.08,76968.1,46.8,0.09992,8e-05,10.56145]
[1779070968082,38.08,76968.7,46.8,0.09997,8e-05,10.56513]
[1779070973117,38.08,76968.87,46.8,0.09998,8e-05,10.56612]
[1779070974928,38.08,76968.87,46.8,0.09998,8e-05,10.56612]
[1779070976143,38.08,76982.2,46.8,0.101,8e-05,10.64672]
[1779070977899,38.08,76980.99,46.8,0.10091,8e-05,10.63922]
[1779070980393,38.08,76980.08,46.8,0.10083,8e-05,10.63326]
[1779070982244,38.08,76980.51,46.8,0.10086,8e-05,10.63573]
[1779070987287,38.08,76980.62,46.8,0.10086,8e-05,10.63568]
[1779070991611,38.07,76985.1,46.8,0.10119,8e-05,10.662]
[1779070992259,38.07,76974.59,46.8,0.10038,8e-05,10.59812]
[1779070993352,38.07,76965.41,46.8,0.09968,8e-05,10.54255]
[1779070994273,38.07,76964.27,46.8,0.09959,8e-05,10.53569]
[1779070994307,38.07,76964.27,46.8,0.09959,8e-05,10.53569]
[1779070995280,38.07,76964.34,46.8,0.0996,8e-05,10.53615]
[1779070998549,38.07,76964.13,46.8,0.09958,8e-05,10.535]
[1779070999308,38.07,76967.98,46.8,0.09988,8e-05,10.55829]
[1779071004346,38.07,76972.72,46.8,0.10024,8e-05,10.58674]
[1779071009382,38.07,76980.19,46.8,0.10081,8e-05,10.63174]
[1779071014417,38.07,76988.15,46.8,0.10137,8e-05,10.67459]
[1779071020011,38.07,76988.73,46.8,0.1014,8e-05,10.67693]
[1779071020890,38.07,76991.78,46.8,0.10164,8e-05,10.6953]
[1779071020982,38.07,77003.35,46.8,0.10253,8e-05,10.7654]
[1779071022893,38.07,77006.3,46.8,0.10276,8e-05,10.78307]
[1779071023258,38.07,77006.3,46.8,0.10276,8e-05,10.78307]
[1779071024294,38.07,77008.8,46.8,0.10295,8e-05,10.79807]
[1779071025996,38.06,77010.69,46.8,0.10309,8e-05,10.80907]
[1779071027223,38.06,77011.48,46.8,0.10315,8e-05,10.81363]
[1779071032544,38.06,77002.41,46.8,0.10242,8e-05,10.75686]
[1779071037243,38.06,77005.01,46.8,0.10262,8e-05,10.77203]
[1779071038682,38.06,77001.22,46.8,0.10232,8e-05,10.7485]
[1779071044020,38.06,76993.56,46.8,0.10171,8e-05,10.7009]
[1779071049664,38.05,76991.35,46.8,0.10152,8e-05,10.68595]
[1779071054700,38.05,76985.9,46.8,0.10108,8e-05,10.65174]
[1779071059009,38.05,76977.78,46.8,0.10045,8e-05,10.60217]
[1779071059561,38.05,76976.24,46.8,0.10033,8e-05,10.59279]
[1779071061568,38.05,76974.32,46.8,0.10018,8e-05,10.58113]
[1779071063186,38.05,76973.57,46.8,0.10013,8e-05,10.57658]
[1779071063363,38.05,76970.46,46.8,0.09989,8e-05,10.55776]
[1779071067163,38.05,76967.87,46.8,0.09969,8e-05,10.54223]
[1779071067264,38.05,76967.66,46.8,0.09968,8e-05,10.54102]
[1779071070063,38.05,76968.05,46.8,0.09971,8e-05,10.54349]
[1779071070308,38.05,76968.05,46.8,0.09971,8e-05,10.54349]
[1779071078869,38.05,76979.18,46.8,0.10052,8e-05,10.60612]
[1779071083904,38.05,76973.64,46.8,0.10009,8e-05,10.5724]
[1779071088939,38.05,76974.94,46.8,0.10019,8e-05,10.58025]
[1779071093974,38.05,76977.21,46.8,0.10037,8e-05,10.5939]
[1779071095129,38.05,76977.21,46.8,0.10037,8e-05,10.5939]
[1779071095136,38.05,76977.21,46.8,0.10037,8e-05,10.5939]
[1779071097772,38.05,76984.29,46.8,0.10091,8e-05,10.6367]
[1779071103037,38.05,76984.46,46.8,0.10092,8e-05,10.6373]
[1779071104297,38.05,76984.46,46.8,0.10092,8e-05,10.6373]
[1779071105968,38.05,76984.95,46.8,0.10095,8e-05,10.64014]
[1779071106017,38.05,76984.95,46.8,0.10095,8e-05,10.64014]
[1779071111093,38.05,76985.53,46.8,0.10099,8e-05,10.64328]
[1779071112677,38.05,76984.05,46.8,0.10088,8e-05,10.63425]
[1779071113107,38.05,76996.25,46.8,0.10182,8e-05,10.7083]
[1779071118142,38.04,77002.65,46.8,0.10231,8e-05,10.74626]
[1779071122531,38.04,77004.36,46.8,0.10243,8e-05,10.75583]
[1779071122816,38.04,77004.36,46.8,0.10243,8e-05,10.75583]
[1779071128212,38.04,76997.18,46.8,0.10187,8e-05,10.71197]
[1779071133310,38.04,76989.56,46.8,0.10124,8e-05,10.66137]
[1779071134180,38.04,76988.46,46.8,0.10116,8e-05,10.6546]
[1779071139289,38.04,76988.0,46.8,0.10111,8e-05,10.65117]
[1779071140672,38.04,76987.07,46.8,0.10104,8e-05,10.64542]
[1779071144702,38.04,76985.49,46.8,0.10091,8e-05,10.63548]
[1779071146337,38.04,76984.88,46.8,0.10086,8e-05,10.6317]
[1779071146354,38.04,76984.91,46.8,0.10087,8e-05,10.6318]
[1779071147766,38.04,76983.85,46.8,0.10078,8e-05,10.62529]
[1779071148311,38.04,76983.85,46.8,0.10078,8e-05,10.62529]
[1779071151705,38.04,76982.47,46.8,0.10067,8e-05,10.61667]
[1779071152343,38.04,76982.47,46.8,0.10067,8e-05,10.61667]
[1779071152375,38.04,76982.47,46.8,0.10067,8e-05,10.61667]
[1779071152788,38.04,76982.2,46.8,0.10065,8e-05,10.61494]
[1779071153256,38.04,76982.2,46.8,0.10065,8e-05,10.61494]
[1779071156296,38.04,76980.27,46.8,0.1005,8e-05,10.60297]
[1779071156420,38.04,76980.64,46.8,0.10053,8e-05,10.60514]
[1779071161455,38.04,76986.7,46.8,0.10099,8e-05,10.64135]
[1779071166490,38.03,76997.75,46.8,0.10183,8e-05,10.70757]
[1779071168358,38.03,76997.75,46.8,0.10183,8e-05,10.70757]
[1779071169894,38.03,77001.84,46.8,0.10214,8e-05,10.73166]
[1779071171364,38.03,77003.26,46.8,0.10224,8e-05,10.74001]
[1779071172000,38.03,77007.09,46.8,0.10254,8e-05,10.76301]
[1779071177572,38.03,77006.3,46.8,0.10245,8e-05,10.75627]
[1779071178981,38.03,77006.3,46.8,0.10245,8e-05,10.75627]
[1779071184621,38.03,77007.25,46.8,0.10251,8e-05,10.76118]
[1779071189657,38.02,77008.05,46.8,0.10257,8e-05,10.76534]
[1779071193806,38.02,77007.7,46.8,0.1025,8e-05,10.75839]
[1779071199727,38.02,77009.19,46.8,0.1026,8e-05,10.76657]
[1779071207472,38.02,77009.17,46.8,0.10259,8e-05,10.76569]
[1779071212818,38.02,77013.22,46.8,0.10289,8e-05,10.78911]
[1779071217853,38.01,77015.13,46.8,0.10303,8e-05,10.79977]
[1779071222890,38.01,77015.34,46.8,0.10303,8e-05,10.7998]
[1779071227923,38.01,77014.62,46.8,0.10296,8e-05,10.79442]
[1779071232958,38.01,77014.15,46.8,0.10291,8e-05,10.79066]
[1779071237993,38.01,77011.4,46.8,0.10268,8e-05,10.77302]
[1779071243028,38.0,77012.54,46.8,0.10276,8e-05,10.77927]
[1779071245469,38.0,77010.93,46.8,0.10264,8e-05,10.76929]
[1779071249198,38.0,77020.48,46.8,0.10337,8e-05,10.82685]
[1779071250550,38.0,77022.55,46.8,0.10354,8e-05,10.83949]
[1779071256119,38.0,77027.43,46.8,0.10388,8e-05,10.86414]
[1779071261155,38.0,77028.32,46.8,0.10394,8e-05,10.86895]
[1779071264016,38.0,77030.04,46.8,0.10407,8e-05,10.87919]
[1779071267011,38.0,77018.49,46.8,0.10315,8e-05,10.80777]
[1779071270196,38.0,77014.9,46.8,0.10286,8e-05,10.78518]
[1779071271970,38.0,77013.12,46.8,0.10271,8e-05,10.7739]
[1779071277267,37.99,77011.73,46.8,0.10259,8e-05,10.76434]
[1779071282302,37.99,77013.65,46.8,0.10273,8e-05,10.77503]
[1779071286227,37.99,77008.38,46.8,0.10231,8e-05,10.74228]
[1779071291365,37.99,77008.44,46.8,0.1023,8e-05,10.74165]
[1779071296403,37.99,77005.14,46.8,0.10203,8e-05,10.72077]
[1779071301438,37.98,77003.15,46.8,0.10186,8e-05,10.7071]
[1779071302176,37.98,77003.15,46.8,0.10186,8e-05,10.7071]
[1779071302361,37.98,77003.15,46.8,0.10186,8e-05,10.7071]
[1779071302628,37.98,77003.15,46.8,0.10186,8e-05,10.7071]
[1779071302445,37.98,77001.74,46.8,0.10174,8e-05,10.69821]
[1779071302809,37.98,77001.74,46.8,0.10174,8e-05,10.69821]
[1779071303452,37.97,76998.09,46.8,0.10142,8e-05,10.67265]
[1779071305294,37.97,76997.88,46.8,0.1014,8e-05,10.67108]
[1779071305466,37.97,77000.55,46.8,0.1016,8e-05,10.68705]
[1779071310501,37.97,77001.65,46.8,0.10167,8e-05,10.69217]
[1779071310904,37.97,77001.65,46.8,0.10167,8e-05,10.69217]
[1779071312515,37.97,77001.28,46.8,0.10159,8e-05,10.68488]
[1779071317550,37.97,77000.85,46.8,0.10154,8e-05,10.68078]
[1779071321226,37.96,77000.5,46.8,0.1015,8e-05,10.67778]
[1779071322545,37.96,76998.65,46.8,0.10135,8e-05,10.66623]
[1779071322561,37.96,76998.65,46.8,0.10135,8e-05,10.66623]
[1779071322585,37.96,76987.94,46.8,0.10052,8e-05,10.60087]
[1779071327620,37.96,76985.49,46.8,0.10033,8e-05,10.58537]
[1779071330207,37.96,76984.91,46.8,0.10028,8e-05,10.58162]
[1779071330268,37.96,76984.91,46.8,0.10028,8e-05,10.58162]
[1779071335676,37.96,76983.73,46.8,0.10018,8e-05,10.57392]
[1779071341684,37.96,76986.0,46.8,0.10035,8e-05,10.58737]
[1779071343275,37.96,76982.54,46.8,0.10008,8e-05,10.5662]
[1779071348767,37.96,76981.9,46.8,0.10003,8e-05,10.56195]
[1779071353802,37.96,76980.78,46.8,0.09994,8e-05,10.55492]
[1779071355711,37.96,76980.42,46.8,0.09991,8e-05,10.55272]
[1779071360851,37.96,76982.17,46.8,0.10004,8e-05,10.56327]
[1779071365886,37.96,76982.91,46.8,0.1001,8e-05,10.56723]
[1779071367805,37.95,76983.69,46.8,0.10015,8e-05,10.57173]
[1779071373942,37.95,76992.12,46.8,0.10075,8e-05,10.61755]
[1779071378977,37.95,76999.26,46.8,0.1013,8e-05,10.66018]
[1779071380269,37.95,76999.26,46.8,0.1013,8e-05,10.66018]
[1779071386026,37.95,76998.61,46.8,0.10123,8e-05,10.65472]
[1779071391061,37.95,76998.44,46.8,0.1012,8e-05,10.65233]
[1779071396096,37.94,76999.91,46.8,0.10129,8e-05,10.66011]
[1779071401133,37.94,76990.73,46.8,0.10057,8e-05,10.60291]
[1779071403419,37.94,76986.16,46.8,0.10021,8e-05,10.57479]
[1779071409198,37.93,76980.9,46.8,0.09978,8e-05,10.5408]
[1779071411306,37.93,76976.87,46.8,0.09946,8e-05,10.51612]
[1779071413226,37.93,76963.01,46.8,0.0984,8e-05,10.43177]
[1779071415896,37.93,76960.98,46.8,0.09824,8e-05,10.41942]
[1779071417750,37.93,76960.14,46.8,0.09818,8e-05,10.41431]
[1779071419056,37.93,76957.75,46.8,0.09799,8e-05,10.39942]
[1779071421938,37.93,76957.35,46.8,0.09795,8e-05,10.39637]
[1779071427327,37.93,76955.95,46.8,0.09783,8e-05,10.38672]
[1779071430441,37.93,76954.96,46.8,0.09775,8e-05,10.38038]
[1779071432440,37.93,76955.5,46.8,0.09775,8e-05,10.37889]
[1779071438404,37.92,76948.96,46.8,0.09725,8e-05,10.33843]
[1779071443439,37.92,76957.41,46.8,0.09787,8e-05,10.38857]
[1779071447063,37.92,76950.66,46.8,0.09736,8e-05,10.34748]
[1779071447085,37.92,76950.66,46.8,0.09736,8e-05,10.34748]
[1779071447288,37.92,76950.66,46.8,0.09736,8e-05,10.34748]
[1779071447312,37.92,76950.66,46.8,0.09736,8e-05,10.34748]
[1779071449196,37.92,76952.91,46.8,0.09753,8e-05,10.36085]
[1779071453109,37.92,76956.32,46.8,0.09778,8e-05,10.38087]
[1779071455093,37.92,76964.61,46.8,0.0984,8e-05,10.43052]
[1779071460558,37.92,76966.1,46.8,0.0985,8e-05,10.43801]
[1779071461695,37.92,76966.1,46.8,0.0985,8e-05,10.43801]
[1779071466787,37.91,76970.39,46.8,0.09881,8e-05,10.46327]
[1779071467835,37.91,76970.92,46.8,0.09885,8e-05,10.46638]
[1779071468281,37.91,76970.92,46.8,0.09885,8e-05,10.46638]
[1779071468791,37.91,76982.64,46.8,0.09975,8e-05,10.53726]
[1779071471266,37.91,76987.23,46.8,0.1001,8e-05,10.56503]
[1779071473658,37.91,76977.68,46.8,0.09936,8e-05,10.50678]
[1779071477649,37.91,76984.91,46.8,0.0999,8e-05,10.54901]
[1779071481449,37.91,76990.88,46.8,0.10033,8e-05,10.58326]
[1779071482363,37.9,76990.75,46.8,0.10032,8e-05,10.58196]
[1779071486055,37.9,76993.33,46.8,0.10049,8e-05,10.59567]
[1779071489343,37.9,76998.45,46.8,0.10086,8e-05,10.62514]
[1779071489930,37.9,76998.07,46.8,0.10083,8e-05,10.62226]
[1779071494048,37.89,76999.0,46.8,0.10084,8e-05,10.6218]
[1779071495845,37.89,77000.33,46.8,0.10093,8e-05,10.62876]
[1779071498099,37.89,77002.96,46.8,0.10111,8e-05,10.64299]
[1779071498146,37.89,77002.96,46.8,0.10111,8e-05,10.64299]
[1779071500079,37.88,77010.8,46.8,0.1017,8e-05,10.68951]
[1779071500103,37.88,77010.8,46.8,0.1017,8e-05,10.68951]
[1779071501441,37.88,77009.57,46.8,0.1016,8e-05,10.68131]
[1779071502404,37.88,77009.57,46.8,0.10159,8e-05,10.68084]
[1779071503960,37.88,77010.17,46.8,0.10163,8e-05,10.68356]
[1779071506731,37.88,76998.98,46.8,0.10075,8e-05,10.61492]
[1779071508238,37.88,76998.99,46.8,0.10074,8e-05,10.61426]
[1779071510129,37.87,76999.21,46.8,0.10075,8e-05,10.61466]
[1779071510310,37.87,76999.21,46.8,0.10075,8e-05,10.61466]
[1779071515543,37.87,76998.76,46.8,0.10069,8e-05,10.60989]
[1779071518586,37.87,76991.76,46.8,0.10013,8e-05,10.56626]
[1779071520639,37.86,76991.3,46.8,0.10008,8e-05,10.56242]
[1779071526031,37.86,76984.06,46.8,0.0995,8e-05,10.51679]
[1779071528598,37.86,76978.71,46.8,0.09909,8e-05,10.48394]
[1779071528662,37.86,76963.9,46.8,0.09795,8e-05,10.39381]
[1779071530021,37.86,76963.36,46.8,0.09791,8e-05,10.39055]
[1779071535094,37.85,76972.81,46.8,0.0986,8e-05,10.44521]
[1779071540129,37.85,76976.88,46.8,0.09889,8e-05,10.46822]
[1779071545164,37.85,76977.53,46.8,0.09892,8e-05,10.47052]
[1779071550199,37.84,76974.79,46.8,0.09869,8e-05,10.45235]
[1779071552537,37.84,76974.95,46.8,0.09866,8e-05,10.44864]
[1779071556520,37.84,76969.38,46.8,0.09822,8e-05,10.41392]
[1779071562283,37.84,76971.54,46.8,0.09836,8e-05,10.42493]
[1779071567321,37.83,76976.07,46.8,0.09869,8e-05,10.45116]
[1779071572356,37.83,76975.46,46.8,0.09863,8e-05,10.44603]
[1779071577391,37.83,76976.97,46.8,0.09873,8e-05,10.45411]
[1779071582426,37.83,76977.44,46.8,0.09875,8e-05,10.45589]
[1779071587461,37.82,76976.72,46.8,0.09868,8e-05,10.45059]
[1779071592496,37.82,76969.15,46.8,0.0981,8e-05,10.40414]
[1779071593082,37.82,76969.15,46.8,0.0981,8e-05,10.40414]
[1779071596628,37.82,76970.73,46.8,0.09821,8e-05,10.41328]
[1779071602566,37.82,76970.24,46.8,0.09816,8e-05,10.40918]
[1779071603140,37.82,76970.24,46.8,0.09816,8e-05,10.40918]
[1779071608608,37.82,76975.45,46.8,0.09854,8e-05,10.43967]
[1779071613643,37.81,76981.44,46.8,0.09895,8e-05,10.47028]
[1779071618678,37.81,76979.17,46.8,0.09876,8e-05,10.45527]
[1779071620073,37.81,76983.48,46.8,0.09909,8e-05,10.48117]
[1779071620463,37.81,76983.48,46.8,0.09909,8e-05,10.48117]
[1779071620724,37.81,76983.48,46.8,0.09909,8e-05,10.48117]
[1779071620782,37.81,76983.48,46.8,0.09909,8e-05,10.48117]
[1779071620811,37.81,76987.67,46.8,0.09941,8e-05,10.50654]
[1779071622707,37.81,76999.59,46.8,0.10032,8e-05,10.57873]
[1779071627745,37.81,76995.72,46.8,0.10001,8e-05,10.55425]
[1779071628305,37.81,76995.72,46.8,0.10001,8e-05,10.55425]
[1779071628752,37.81,76995.99,46.8,0.10003,8e-05,10.55566]
[1779071633789,37.81,76996.29,46.8,0.10004,8e-05,10.55629]
[1779071638824,37.8,76997.19,46.8,0.10009,8e-05,10.56044]
[1779071643862,37.8,76992.42,46.8,0.0997,8e-05,10.53013]
[1779071645797,37.8,76986.39,46.8,0.09924,8e-05,10.49324]
[1779071646880,37.8,76971.39,46.8,0.09808,8e-05,10.40179]
[1779071651915,37.8,76969.71,46.8,0.09794,8e-05,10.39056]
[1779071653921,37.8,76969.91,46.8,0.09795,8e-05,10.39156]
[1779071654847,37.8,76970.23,46.8,0.09798,8e-05,10.39328]
[1779071655925,37.79,76967.22,46.8,0.09774,8e-05,10.37486]
[1779071658566,37.79,76963.95,46.8,0.09749,8e-05,10.35456]
[1779071660731,37.79,76963.4,46.8,0.09744,8e-05,10.35089]
[1779071666017,37.79,76968.57,46.8,0.09782,8e-05,10.38105]
[1779071668925,37.79,76969.49,46.8,0.09789,8e-05,10.38639]
[1779071674073,37.79,76963.54,46.8,0.09738,8e-05,10.34467]
[1779071679108,37.79,76960.27,46.8,0.09713,8e-05,10.32429]
[1779071681799,37.79,76960.71,46.8,0.09716,8e-05,10.32684]
[1779071684943,37.78,76960.6,46.8,0.09715,8e-05,10.32587]
[1779071690185,37.78,76958.51,46.8,0.09698,8e-05,10.31247]
[1779071695220,37.78,76959.82,46.8,0.09707,8e-05,10.31991]
[1779071700255,37.78,76958.98,46.8,0.097,8e-05,10.31433]
[1779071702932,37.78,76959.11,46.8,0.09701,8e-05,10.31501]
[1779071705945,37.78,76955.1,46.8,0.0967,8e-05,10.29045]
[1779071711346,37.78,76952.07,46.8,0.09647,8e-05,10.27182]
[1779071716384,37.78,76948.67,46.8,0.09621,8e-05,10.25112]
[1779071718936,37.78,76944.36,46.8,0.09589,7e-05,10.22517]
[1779071724437,37.78,76942.87,46.8,0.09578,7e-05,10.21656]
[1779071729472,37.78,76939.83,46.8,0.09556,7e-05,10.19878]
[1779071734507,37.78,76940.01,46.8,0.09554,7e-05,10.19558]
[1779071739542,37.78,76937.41,46.8,0.09534,7e-05,10.17964]
[1779071742930,37.78,76937.17,46.8,0.09532,7e-05,10.17813]
[1779071748690,37.78,76932.54,46.8,0.09499,7e-05,10.15114]
[1779071751116,37.78,76926.58,46.8,0.09454,7e-05,10.11545]
[1779071751361,37.78,76926.58,46.8,0.09454,7e-05,10.11545]
[1779071752054,37.78,76914.7,46.8,0.09366,7e-05,10.04437]
[1779071753111,37.78,76914.7,46.8,0.09366,7e-05,10.04437]
[1779071753796,37.78,76909.21,46.8,0.09326,7e-05,10.01167]
[1779071754759,37.78,76902.14,46.8,0.09274,7e-05,9.96966]
[1779071755026,37.78,76900.8,46.8,0.09265,7e-05,9.96213]
[1779071757725,37.78,76893.75,46.8,0.09215,7e-05,9.92122]
[1779071757732,37.78,76893.75,46.8,0.09215,7e-05,9.92122]
[1779071757806,37.78,76893.75,46.8,0.09215,7e-05,9.92122]
[1779071757866,37.79,76895.06,46.8,0.09225,7e-05,9.92954]
[1779071761701,37.79,76911.25,46.8,0.09346,7e-05,10.02794]
[1779071765431,37.79,76908.45,46.8,0.09326,7e-05,10.01145]
[1779071768502,37.79,76914.14,46.8,0.09368,7e-05,10.04561]
[1779071770070,37.79,76914.94,46.8,0.09374,7e-05,10.05043]
[1779071771208,37.79,76916.89,46.8,0.09388,7e-05,10.06216]
[1779071771925,37.79,76916.89,46.8,0.09388,7e-05,10.06216]
[1779071771993,37.79,76916.89,46.8,0.09388,7e-05,10.06216]
[1779071773298,37.79,76925.1,46.8,0.0945,7e-05,10.1117]
[1779071775023,37.79,76919.15,46.8,0.09406,7e-05,10.07617]
[1779071776178,37.79,76909.26,46.8,0.09333,7e-05,10.01735]
[1779071776356,37.79,76909.26,46.8,0.09333,7e-05,10.01735]
[1779071776554,37.79,76909.26,46.8,0.09333,7e-05,10.01735]
[1779071776806,37.79,76905.37,46.8,0.09305,7e-05,9.9943]
[1779071777231,37.79,76905.37,46.8,0.09305,7e-05,9.9943]
[1779071777813,37.79,76903.91,46.8,0.09294,7e-05,9.98577]
[1779071778176,37.79,76903.91,46.8,0.09294,7e-05,9.98577]
[1779071778820,37.79,76903.16,46.8,0.09289,7e-05,9.98173]
[1779071780505,37.8,76900.24,46.8,0.09268,7e-05,9.96479]
[1779071780845,37.8,76881.61,46.8,0.09133,7e-05,9.8543]
[1779071781201,37.8,76881.61,46.8,0.09133,7e-05,9.8543]
[1779071781479,37.8,76881.61,46.8,0.09133,7e-05,9.8543]
[1779071781851,37.8,76864.91,46.8,0.09013,7e-05,9.75629]
[1779071782217,37.8,76864.91,46.8,0.09013,7e-05,9.75629]
[1779071782486,37.8,76864.91,46.8,0.09013,7e-05,9.75629]
[1779071784040,37.8,76859.14,46.8,0.08972,7e-05,9.72253]
[1779071784742,37.8,76857.34,46.8,0.0896,7e-05,9.71233]
[1779071784872,37.8,76855.67,46.8,0.08948,7e-05,9.70292]
[1779071789907,37.8,76852.08,46.8,0.08926,7e-05,9.68449]
[1779071794943,37.81,76856.15,46.8,0.08955,7e-05,9.70663]
[1779071799978,37.81,76857.62,46.8,0.08968,7e-05,9.71767]
[1779071801194,37.82,76859.57,46.8,0.08983,7e-05,9.72959]
[1779071801992,37.82,76859.3,46.8,0.08982,7e-05,9.72852]
[1779071807027,37.82,76861.36,46.8,0.08999,7e-05,9.74304]
[1779071812062,37.83,76858.96,46.8,0.08985,7e-05,9.73126]
[1779071813499,37.83,76859.04,46.8,0.08986,7e-05,9.73219]
[1779071813635,37.83,76859.04,46.8,0.08986,7e-05,9.73219]
[1779071813919,37.83,76859.04,46.8,0.08986,7e-05,9.73219]
[1779071814076,37.83,76862.5,46.8,0.09012,7e-05,9.75315]
[1779071819111,37.83,76863.21,46.8,0.0902,7e-05,9.7596]
[1779071824146,37.84,76865.76,46.8,0.09041,7e-05,9.77675]
[1779071825613,37.84,76866.58,46.8,0.09047,7e-05,9.78199]
[1779071826160,37.84,76872.98,46.8,0.09094,7e-05,9.82025]
[1779071827950,37.84,76878.92,46.8,0.09137,7e-05,9.85596]
[1779071827980,37.84,76878.92,46.8,0.09137,7e-05,9.85596]
[1779071830134,37.84,76884.87,46.8,0.09182,7e-05,9.89223]
[1779071835224,37.85,76884.64,46.8,0.09183,7e-05,9.89324]
[1779071838239,37.85,76885.2,46.8,0.09188,7e-05,9.89723]
[1779071843279,37.85,76884.69,46.8,0.09187,7e-05,9.89628]
[1779071845337,37.86,76883.43,46.8,0.09178,7e-05,9.88917]
[1779071845651,37.86,76883.43,46.8,0.09178,7e-05,9.88917]
[1779071845730,37.86,76883.14,46.8,0.09176,7e-05,9.88782]
[1779071851634,37.86,76883.43,46.8,0.09181,7e-05,9.89151]
[1779071851654,37.86,76883.43,46.8,0.09181,7e-05,9.89151]
[1779071851704,37.86,76883.93,46.8,0.09182,7e-05,9.89051]
[1779071852309,37.86,76883.93,46.8,0.09182,7e-05,9.89051]
[1779071853078,37.86,76883.93,46.8,0.09182,7e-05,9.89051]
[1779071855474,37.86,76894.06,46.8,0.09257,7e-05,9.95174]
[1779071855564,37.86,76894.06,46.8,0.09257,7e-05,9.95174]
[1779071856203,37.86,76894.06,46.8,0.09257,7e-05,9.95174]
[1779071858320,37.87,76884.83,46.8,0.09191,7e-05,9.89838]
[1779071858384,37.87,76884.42,46.8,0.09189,7e-05,9.89649]
[1779071860038,37.87,76884.42,46.8,0.09189,7e-05,9.89649]
[1779071860084,37.87,76884.08,46.8,0.09188,7e-05,9.89555]
[1779071860909,37.87,76884.08,46.8,0.09188,7e-05,9.89555]
[1779071861011,37.87,76883.19,46.8,0.09182,7e-05,9.89083]
[1779071861642,37.87,76883.19,46.8,0.09182,7e-05,9.89083]
[1779071862212,37.87,76883.19,46.8,0.09182,7e-05,9.89083]
[1779071861651,37.87,76882.38,46.8,0.09176,7e-05,9.88604]
[1779071867246,37.88,76892.12,46.8,0.0925,7e-05,9.94635]
[1779071873033,37.88,76893.47,46.8,0.09263,7e-05,9.9564]
[1779071878524,37.89,76897.63,46.8,0.09296,7e-05,9.98364]
[1779071881285,37.89,76895.6,46.8,0.09283,7e-05,9.9723]
[1779071887588,37.89,76886.78,46.8,0.09222,7e-05,9.92289]
[1779071892506,37.9,76881.2,46.8,0.09184,7e-05,9.89182]
[1779071893299,37.9,76878.58,46.8,0.09165,7e-05,9.87683]
[1779071894013,37.9,76869.6,46.8,0.09101,7e-05,9.82436]
[1779071895072,37.9,76869.6,46.8,0.09101,7e-05,9.82436]
[1779071895350,37.9,76865.16,46.8,0.0907,7e-05,9.79851]
[1779071896328,37.9,76862.51,46.8,0.09051,7e-05,9.78292]
[1779071896350,37.9,76862.51,46.8,0.09051,7e-05,9.78292]
[1779071901370,37.9,76863.04,46.8,0.09057,7e-05,9.78781]
[1779071903039,37.91,76862.26,46.8,0.09051,7e-05,9.78357]
[1779071903140,37.91,76861.64,46.8,0.09048,7e-05,9.78066]
[1779071903713,37.91,76861.64,46.8,0.09048,7e-05,9.78066]
[1779071903814,37.91,76861.61,46.8,0.09048,7e-05,9.78086]
[1779071906265,37.91,76862.16,46.8,0.09052,7e-05,9.7841]
[1779071906723,37.91,76863.04,46.8,0.09059,7e-05,9.79002]
[1779071911757,37.91,76863.02,46.8,0.09058,7e-05,9.78742]
[1779071916794,37.92,76861.6,46.8,0.0905,7e-05,9.78095]
[1779071918349,37.92,76860.02,46.8,0.09039,7e-05,9.77204]
[1779071918806,37.92,76859.56,46.8,0.09037,7e-05,9.77012]
[1779071920734,37.92,76858.53,46.8,0.0903,7e-05,9.76407]
[1779071921165,37.92,76858.53,46.8,0.0903,7e-05,9.76407]
[1779071923864,37.92,76857.98,46.8,0.09028,7e-05,9.76254]
[1779071924295,37.92,76857.98,46.8,0.09028,7e-05,9.76254]
[1779071926363,37.93,76851.3,46.8,0.08982,7e-05,9.72471]
[1779071927264,37.93,76851.3,46.8,0.08982,7e-05,9.72471]
[1779071927758,37.93,76850.53,46.8,0.08977,7e-05,9.7207]
[1779071929334,37.93,76852.11,46.8,0.0899,7e-05,9.731]
[1779071929784,37.93,76852.11,46.8,0.0899,7e-05,9.731]
[1779071933916,37.93,76829.74,46.8,0.08834,7e-05,9.60253]
[1779071938951,37.94,76825.56,46.8,0.08807,7e-05,9.58027]
[1779071943986,37.94,76831.25,46.8,0.0885,7e-05,9.61586]
[1779071947222,37.95,76831.31,46.8,0.08852,7e-05,9.61733]
[1779071948263,37.95,76835.51,46.8,0.08882,7e-05,9.64256]
[1779071950275,37.95,76812.81,46.8,0.08725,7e-05,9.51187]
[1779071956072,37.96,76812.22,46.8,0.08725,7e-05,9.51203]
[1779071961107,37.96,76820.74,46.8,0.08788,7e-05,9.56438]
[1779071964606,37.97,76829.43,46.8,0.08851,7e-05,9.6165]
[1779071970170,37.98,76837.08,46.8,0.0891,7e-05,9.66507]
[1779071970926,37.98,76837.08,46.8,0.0891,7e-05,9.66507]
[1779071971177,37.98,76835.3,46.8,0.08895,7e-05,9.65098]
[1779071971406,37.98,76835.3,46.8,0.08895,7e-05,9.65098]
[1779071971645,37.98,76835.3,46.8,0.08895,7e-05,9.65098]
[1779071972269,37.98,76835.3,46.8,0.08895,7e-05,9.65098]
[1779071972342,37.98,76836.18,46.8,0.08902,7e-05,9.65675]
[1779071978226,37.99,76835.92,46.8,0.08904,7e-05,9.65838]
[1779071983261,37.99,76839.47,46.8,0.08932,7e-05,9.68139]
[1779071984045,37.99,76839.47,46.8,0.08932,7e-05,9.68139]
[1779071984269,37.99,76840.53,46.8,0.0894,7e-05,9.68802]
[1779071989303,38.0,76840.53,46.8,0.08943,7e-05,9.69074]
[1779071994338,38.0,76846.74,46.8,0.08991,7e-05,9.7297]
[1779071995848,38.0,76846.82,46.8,0.08992,7e-05,9.73061]
[1779071996352,38.0,76847.0,46.8,0.08994,7e-05,9.73211]
[1779071999762,38.01,76848.35,46.8,0.09005,7e-05,9.7413]
[1779072005327,38.01,76838.32,46.8,0.08935,7e-05,9.6842]
[1779072006628,38.01,76829.86,46.8,0.08877,7e-05,9.63583]
[1779072006648,38.01,76827.9,46.8,0.08863,7e-05,9.62441]
[1779072011791,38.02,76817.29,46.8,0.0879,7e-05,9.5641]
[1779072011814,38.02,76817.44,46.8,0.08792,7e-05,9.56538]
[1779072013181,38.02,76817.44,46.8,0.08792,7e-05,9.56538]
[1779072013207,38.02,76817.42,46.8,0.08793,7e-05,9.56609]
[1779072015378,38.02,76816.62,46.8,0.08788,7e-05,9.56186]
[1779072015319,38.02,76804.72,46.8,0.08705,7e-05,9.49322]
[1779072017558,38.02,76797.19,46.8,0.08653,7e-05,9.45009]
[1779072023050,38.02,76802.76,46.8,0.08694,7e-05,9.48405]
[1779072023356,38.02,76802.76,46.8,0.08694,7e-05,9.48405]
[1779072023777,38.03,76803.87,46.8,0.08703,7e-05,9.4914]
[1779072025100,38.03,76810.85,46.8,0.08752,7e-05,9.53182]
[1779072025101,38.03,76810.85,46.8,0.08752,7e-05,9.53182]
[1779072025198,38.03,76810.85,46.8,0.08752,7e-05,9.53182]
[1779072028303,38.03,76810.39,46.8,0.0875,7e-05,9.53023]
[1779072029636,38.03,76810.87,46.8,0.08754,7e-05,9.53379]
[1779072030189,38.03,76810.87,46.8,0.08754,7e-05,9.53379]
[1779072033501,38.03,76814.35,46.8,0.08777,7e-05,9.55109]
[1779072034524,38.03,76812.46,46.8,0.08764,7e-05,9.54048]
[1779072037060,38.04,76806.27,46.8,0.08722,7e-05,9.50538]
[1779072038157,38.04,76803.73,46.8,0.08705,7e-05,9.49164]
[1779072038183,38.04,76803.73,46.8,0.08705,7e-05,9.49164]
[1779072038475,38.04,76803.07,46.8,0.08701,7e-05,9.48816]
[1779072041007,38.04,76797.37,46.8,0.08662,7e-05,9.45559]
[1779072043932,38.04,76806.82,46.8,0.08729,7e-05,9.51131]
[1779072044738,38.04,76806.6,46.8,0.08728,7e-05,9.51063]
[1779072046218,38.04,76806.88,46.8,0.0873,7e-05,9.51225]
[1779072049225,38.05,76815.91,46.8,0.08794,7e-05,9.56577]
[1779072049979,38.05,76804.11,46.8,0.08713,7e-05,9.49811]
[1779072051153,38.05,76792.87,46.8,0.08636,7e-05,9.43375]
[1779072053462,38.05,76797.48,46.8,0.08668,7e-05,9.46072]
[1779072058063,38.05,76805.5,46.8,0.08725,7e-05,9.50836]
[1779072059093,38.05,76807.28,46.8,0.08739,7e-05,9.51976]
[1779072060974,38.06,76811.46,46.8,0.08769,7e-05,9.5445]
[1779072061028,38.06,76813.58,46.8,0.08785,7e-05,9.55777]
[1779072062729,38.06,76815.67,46.8,0.088,7e-05,9.56989]
[1779072062825,38.06,76817.28,46.8,0.08811,7e-05,9.57971]
[1779072065453,38.06,76817.35,46.8,0.08812,7e-05,9.58055]
[1779072065477,38.06,76817.56,46.8,0.08814,7e-05,9.58218]
[1779072070707,38.06,76825.58,46.8,0.08873,7e-05,9.63069]
[1779072076039,38.07,76827.17,46.8,0.08886,7e-05,9.64163]
[1779072081959,38.07,76825.65,46.8,0.08878,7e-05,9.63507]
[1779072086996,38.08,76819.67,46.8,0.08839,7e-05,9.60223]
[1779072092031,38.08,76819.99,46.8,0.0884,7e-05,9.6021]
[1779072097066,38.09,76820.93,46.8,0.0885,7e-05,9.60957]
[1779072102101,38.09,76822.81,46.8,0.08865,7e-05,9.62245]
[1779072105042,38.09,76823.73,46.8,0.08873,7e-05,9.62854]
[1779072110158,38.1,76823.38,46.8,0.08873,7e-05,9.62875]
[1779072110765,38.1,76823.38,46.8,0.08873,7e-05,9.62875]
[1779072113483,38.1,76824.21,46.8,0.0888,7e-05,9.63436]
[1779072114185,38.1,76808.08,46.8,0.08767,7e-05,9.54113]
[1779072119220,38.1,76809.37,46.8,0.08779,7e-05,9.55091]
[1779072123248,38.11,76798.36,46.8,0.08704,7e-05,9.48889]
[1779072128283,38.11,76800.2,46.8,0.0872,7e-05,9.50182]
[1779072133318,38.12,76803.97,46.8,0.08749,7e-05,9.52568]
[1779072136967,38.12,76803.05,46.8,0.08744,7e-05,9.52149]
[1779072142381,38.12,76803.46,46.8,0.08749,7e-05,9.52606]
[1779072147417,38.13,76806.31,46.8,0.08771,7e-05,9.54423]
[1779072152452,38.13,76805.48,46.8,0.08764,7e-05,9.53681]
[1779072157487,38.13,76806.78,46.8,0.08775,7e-05,9.54592]
[1779072162523,38.14,76807.11,46.8,0.08779,7e-05,9.54938]
[1779072167558,38.14,76808.89,46.8,0.08793,7e-05,9.56118]
[1779072172593,38.14,76811.54,46.8,0.08814,7e-05,9.57785]
[1779072177628,38.15,76811.27,46.8,0.08813,7e-05,9.57756]
[1779072182663,38.15,76811.31,46.8,0.08815,7e-05,9.5791]
[1779072187705,38.15,76811.5,46.8,0.08818,7e-05,9.58153]
[1779072192740,38.15,76814.04,46.8,0.08838,7e-05,9.59751]
[1779072197775,38.16,76817.7,46.8,0.08865,7e-05,9.61977]
[1779072202810,38.16,76817.97,46.8,0.08868,7e-05,9.62233]
[1779072207845,38.16,76818.12,46.8,0.0887,7e-05,9.62419]
[1779072212415,38.16,76820.32,46.8,0.08886,7e-05,9.63755]
[1779072212894,38.16,76818.42,46.8,0.0887,7e-05,9.62258]
[1779072214508,38.16,76818.1,46.8,0.08867,7e-05,9.62072]
[1779072214511,38.16,76818.1,46.8,0.08867,7e-05,9.62072]
[1779072214871,38.16,76818.1,46.8,0.08868,7e-05,9.62113]
[1779072219929,38.17,76818.44,46.8,0.08872,7e-05,9.62412]
[1779072224964,38.17,76819.32,46.8,0.08879,7e-05,9.63023]
[1779072226266,38.17,76819.32,46.8,0.08879,7e-05,9.63023]
[1779072226493,38.17,76819.32,46.8,0.08879,7e-05,9.63023]
[1779072226780,38.17,76819.12,46.8,0.08878,7e-05,9.62945]
[1779072232013,38.17,76814.69,46.8,0.08849,7e-05,9.60497]
[1779072236586,38.17,76814.64,46.8,0.08849,7e-05,9.60541]
[1779072236610,38.17,76814.64,46.8,0.08849,7e-05,9.60541]
[1779072242278,38.18,76819.53,46.8,0.08885,7e-05,9.6351]
[1779072245813,38.18,76824.03,46.8,0.08918,7e-05,9.66216]
[1779072251466,38.18,76825.31,46.8,0.08929,7e-05,9.67123]
[1779072252129,38.18,76825.36,46.8,0.0893,7e-05,9.67216]
[1779072252222,38.18,76825.36,46.8,0.0893,7e-05,9.67216]
[1779072252301,38.18,76826.05,46.8,0.08935,7e-05,9.67649]
[1779072253395,38.18,76826.05,46.8,0.08935,7e-05,9.67649]
[1779072256594,38.18,76830.97,46.8,0.08971,7e-05,9.70571]
[1779072256627,38.19,76829.53,46.8,0.08961,7e-05,9.69783]
[1779072262225,38.19,76829.46,46.8,0.08962,7e-05,9.69873]
[1779072262667,38.19,76829.46,46.8,0.08962,7e-05,9.69873]
[1779072268132,38.19,76832.01,46.8,0.08982,7e-05,9.715]
[1779072268182,38.19,76832.01,46.8,0.08982,7e-05,9.715]
[1779072271800,38.19,76834.49,46.8,0.08997,7e-05,9.72588]
[1779072277300,38.2,76834.37,46.8,0.08998,7e-05,9.72611]
[1779072282365,38.2,76827.92,46.8,0.08954,7e-05,9.69008]
[1779072288408,38.2,76828.76,46.8,0.08962,7e-05,9.69641]
[1779072293443,38.2,76829.84,46.8,0.0897,7e-05,9.70366]
[1779072298501,38.21,76832.89,46.8,0.08993,7e-05,9.72215]
[1779072304520,38.21,76832.58,46.8,0.08992,7e-05,9.72131]
[1779072308164,38.21,76834.28,46.8,0.09005,7e-05,9.73163]
[1779072310365,38.21,76835.19,46.8,0.09011,7e-05,9.73717]
[1779072315598,38.21,76838.35,46.8,0.09034,7e-05,9.75606]
[1779072319698,38.21,76837.36,46.8,0.09027,7e-05,9.75047]
[1779072325668,38.21,76831.98,46.8,0.0899,7e-05,9.71984]
[1779072328787,38.21,76831.41,46.8,0.08987,7e-05,9.71694]
[1779072330849,38.21,76832.09,46.8,0.08992,7e-05,9.72119]
[1779072336748,38.21,76831.94,46.8,0.08988,7e-05,9.71693]
[1779072341785,38.22,76831.23,46.8,0.08984,7e-05,9.71352]
[1779072346820,38.22,76831.04,46.8,0.08984,7e-05,9.71316]
[1779072350206,38.22,76831.26,46.8,0.08986,7e-05,9.71477]
[1779072350238,38.22,76832.87,46.8,0.08998,7e-05,9.72431]
[1779072356043,38.22,76826.33,46.8,0.08952,7e-05,9.68697]
[1779072356302,38.22,76826.33,46.8,0.08952,7e-05,9.68697]
[1779072360293,38.22,76826.38,46.8,0.08953,7e-05,9.68794]
[1779072360362,38.22,76826.4,46.8,0.08954,7e-05,9.68835]
[1779072362890,38.22,76826.28,46.8,0.08953,7e-05,9.6879]
[1779072363284,38.22,76826.28,46.8,0.08953,7e-05,9.6879]
[1779072370993,38.23,76833.4,46.8,0.09006,7e-05,9.73116]
[1779072376028,38.23,76834.78,46.8,0.09017,7e-05,9.74015]
[1779072377192,38.23,76834.78,46.8,0.09017,7e-05,9.74015]
[1779072377293,38.23,76834.59,46.8,0.09016,7e-05,9.73922]
[1779072378688,38.23,76834.59,46.8,0.09016,7e-05,9.73922]
[1779072378694,38.23,76834.59,46.8,0.09016,7e-05,9.73922]
[1779072383877,38.23,76831.55,46.8,0.08995,7e-05,9.72217]
[1779072389119,38.23,76831.01,46.8,0.08992,7e-05,9.71969]
[1779072394154,38.23,76831.41,46.8,0.08992,7e-05,9.71826]
[1779072399189,38.23,76831.89,46.8,0.08996,7e-05,9.72164]
[1779072404224,38.24,76835.37,46.8,0.09022,7e-05,9.74249]
[1779072406369,38.24,76837.85,46.8,0.09039,7e-05,9.75706]
[1779072406457,38.24,76837.92,46.8,0.0904,7e-05,9.75764]
[1779072409235,38.24,76839.9,46.8,0.09054,7e-05,9.76935]
[1779072414281,38.24,76837.97,46.8,0.09042,7e-05,9.75881]
[1779072414302,38.24,76837.97,46.8,0.09042,7e-05,9.75881]
[1779072415388,38.24,76836.03,46.8,0.09028,7e-05,9.74778]
[1779072415423,38.24,76836.03,46.8,0.09028,7e-05,9.74778]
[1779072415703,38.24,76836.03,46.8,0.09028,7e-05,9.74778]
[1779072416191,38.24,76833.88,46.8,0.09013,7e-05,9.73541]
[1779072417295,38.24,76833.3,46.8,0.09009,7e-05,9.73203]
[1779072420746,38.24,76830.4,46.8,0.08989,7e-05,9.71536]
[1779072422014,38.24,76829.53,46.8,0.08983,7e-05,9.71089]
[1779072422351,38.24,76825.61,46.8,0.08956,7e-05,9.6881]
[1779072427386,38.24,76818.75,46.8,0.08907,7e-05,9.64821]
[1779072432421,38.24,76821.8,46.8,0.08928,7e-05,9.66584]
[1779072437236,38.24,76820.54,46.8,0.08919,7e-05,9.65841]
[1779072437456,38.24,76820.71,46.8,0.08921,7e-05,9.65937]
[1779072442491,38.24,76819.89,46.8,0.08915,7e-05,9.65447]
[1779072447150,38.24,76820.39,46.8,0.08918,7e-05,9.65732]
[1779072447450,38.24,76820.39,46.8,0.08918,7e-05,9.65732]
[1779072447558,38.24,76820.39,46.8,0.08918,7e-05,9.65732]
[1779072447749,38.24,76836.19,46.8,0.0903,7e-05,9.74917]
[1779072448571,38.24,76836.19,46.8,0.0903,7e-05,9.74917]
[1779072448645,38.24,76855.01,46.8,0.09165,7e-05,9.85945]
[1779072449843,38.24,76855.01,46.8,0.09165,7e-05,9.85945]
[1779072450550,38.24,76856.78,46.8,0.09178,7e-05,9.8703]
[1779072451237,38.24,76856.78,46.8,0.09178,7e-05,9.8703]
[1779072452439,38.24,76856.55,46.8,0.09173,7e-05,9.86443]
[1779072453736,38.24,76856.57,46.8,0.09173,7e-05,9.86446]
[1779072454198,38.24,76856.77,46.8,0.09174,7e-05,9.86554]
[1779072455343,38.24,76856.77,46.8,0.09174,7e-05,9.86554]
[1779072456977,38.24,76860.23,46.8,0.09199,7e-05,9.88552]
[1779072457139,38.24,76860.23,46.8,0.09199,7e-05,9.88552]
[1779072457599,38.24,76865.37,46.8,0.09236,7e-05,9.91572]
[1779072458316,38.24,76865.37,46.8,0.09236,7e-05,9.91572]
[1779072461485,38.24,76868.26,46.8,0.09257,7e-05,9.93295]
[1779072464857,38.24,76869.57,46.8,0.09267,7e-05,9.94078]
[1779072469868,38.24,76868.87,46.8,0.09262,7e-05,9.93724]
[1779072474700,38.24,76868.97,46.8,0.09263,7e-05,9.93773]
[1779072474761,38.24,76868.97,46.8,0.09263,7e-05,9.93773]
[1779072474788,38.24,76868.97,46.8,0.09263,7e-05,9.93773]
[1779072475733,38.24,76869.2,46.8,0.09265,7e-05,9.93911]
[1779072475735,38.24,76890.41,46.8,0.09419,7e-05,10.06422]
[1779072477131,38.24,76892.16,46.8,0.09432,7e-05,10.07445]
[1779072477516,38.24,76892.16,46.8,0.09432,7e-05,10.07445]
[1779072477748,38.24,76891.15,46.8,0.09424,7e-05,10.06823]
[1779072482783,38.24,76883.06,46.8,0.09364,7e-05,10.01991]
[1779072487818,38.24,76880.34,46.8,0.09345,7e-05,10.00389]
[1779072488182,38.24,76880.34,46.8,0.09345,7e-05,10.00389]
[1779072491091,38.24,76881.26,46.8,0.09351,7e-05,10.00935]
[1779072496885,38.24,76869.02,46.8,0.09262,7e-05,9.93681]
[1779072496915,38.24,76869.02,46.8,0.09262,7e-05,9.93681]
[1779072502565,38.24,76871.33,46.8,0.09278,7e-05,9.95018]
[1779072507962,38.24,76871.5,46.8,0.09279,7e-05,9.95074]
[1779072513004,38.24,76874.59,46.8,0.09297,7e-05,9.96427]
[1779072518028,38.24,76873.75,46.8,0.09291,7e-05,9.95909]
[1779072519561,38.24,76873.66,46.8,0.0929,7e-05,9.95851]
[1779072525088,38.24,76871.88,46.8,0.09277,7e-05,9.94785]
[1779072526556,38.24,76871.88,46.8,0.09277,7e-05,9.94785]
[1779072530010,38.24,76863.87,46.8,0.09219,7e-05,9.9009]
[1779072534271,38.24,76848.96,46.8,0.09112,7e-05,9.81354]
[1779072538837,38.24,76844.95,46.8,0.09084,7e-05,9.79041]
[1779072538857,38.24,76844.83,46.8,0.09083,7e-05,9.78987]
[1779072541200,38.24,76833.36,46.8,0.09001,7e-05,9.72261]
[1779072546235,38.24,76821.93,46.8,0.0892,7e-05,9.65579]
[1779072551270,38.24,76819.85,46.8,0.08905,7e-05,9.6439]
[1779072556654,38.24,76819.83,46.8,0.08905,7e-05,9.64403]
[1779072561968,38.24,76816.98,46.8,0.08886,7e-05,9.62786]
[1779072567384,38.24,76822.6,46.8,0.08926,7e-05,9.66114]
[1779072572868,38.24,76821.42,46.8,0.08914,7e-05,9.65002]
[1779072575268,38.24,76817.74,46.8,0.08889,7e-05,9.62877]
[1779072577876,38.24,76815.06,46.8,0.0887,7e-05,9.61338]
[1779072578208,38.24,76813.88,46.8,0.08862,7e-05,9.60673]
[1779072578226,38.24,76813.88,46.8,0.08862,7e-05,9.60673]
[1779072580088,38.24,76807.39,46.8,0.08816,7e-05,9.56911]
[1779072580511,38.24,76807.39,46.8,0.08816,7e-05,9.56911]
[1779072581201,38.24,76805.43,46.8,0.08802,7e-05,9.55755]
[1779072586519,38.24,76802.74,46.8,0.08783,7e-05,9.54118]
[1779072592021,38.24,76803.89,46.8,0.0879,7e-05,9.54699]
[1779072597596,38.23,76804.71,46.8,0.08794,7e-05,9.55028]
[1779072602631,38.23,76801.85,46.8,0.08773,7e-05,9.5329]
[1779072603564,38.23,76801.85,46.8,0.08773,7e-05,9.5329]
[1779072603720,38.23,76801.85,46.8,0.08773,7e-05,9.5329]
[1779072605128,38.23,76815.6,46.8,0.08869,7e-05,9.61257]
[1779072606236,38.23,76814.67,46.8,0.08862,7e-05,9.60721]
[1779072606660,38.23,76814.73,46.8,0.08863,7e-05,9.60758]
[1779072611695,38.23,76817.5,46.8,0.08882,7e-05,9.62367]
[1779072616933,38.23,76819.8,46.8,0.08898,7e-05,9.6368]
[1779072620163,38.23,76808.35,46.8,0.08817,7e-05,9.56989]
[1779072620758,38.23,76807.73,46.8,0.08813,7e-05,9.56625]
[1779072625793,38.23,76808.12,46.8,0.08815,7e-05,9.5682]
[1779072630828,38.23,76808.38,46.8,0.08817,7e-05,9.56938]
[1779072635864,38.23,76800.34,46.8,0.08756,7e-05,9.51788]
[1779072638973,38.23,76802.84,46.8,0.08773,7e-05,9.53198]
[1779072639892,38.23,76782.76,46.8,0.08634,7e-05,9.4161]
[1779072644927,38.22,76783.75,46.8,0.0864,7e-05,9.42115]
[1779072648337,38.22,76782.87,46.8,0.08633,7e-05,9.41559]
[1779072653991,38.22,76773.66,46.8,0.08569,7e-05,9.36198]
[1779072654659,38.22,76773.66,46.8,0.08569,7e-05,9.36198]
[1779072655129,38.22,76772.32,46.8,0.0856,7e-05,9.35426]
[1779072655248,38.22,76772.32,46.8,0.0856,7e-05,9.35426]
[1779072656515,38.22,76762.2,46.8,0.0849,7e-05,9.29639]
[1779072656848,38.22,76762.2,46.8,0.0849,7e-05,9.29639]
[1779072656912,38.22,76762.2,46.8,0.0849,7e-05,9.29639]
[1779072657057,38.22,76762.2,46.8,0.0849,7e-05,9.29639]
[1779072657019,38.22,76752.6,46.8,0.08425,7e-05,9.24177]
[1779072657249,38.22,76752.6,46.8,0.08425,7e-05,9.24177]
[1779072657527,38.22,76752.6,46.8,0.08425,7e-05,9.24177]
[1779072658024,38.22,76752.76,46.8,0.08426,7e-05,9.24267]
[1779072663059,38.22,76749.39,46.8,0.08404,7e-05,9.2234]
[1779072665073,38.22,76736.51,46.8,0.08317,7e-05,9.15053]
[1779072665822,38.22,76736.51,46.8,0.08317,7e-05,9.15053]
[1779072666080,38.22,76736.13,46.8,0.08315,7e-05,9.14859]
[1779072669065,38.22,76736.87,46.8,0.0832,7e-05,9.15279]
[1779072669101,38.22,76736.85,46.8,0.0832,7e-05,9.1527]
[1779072670109,38.22,76736.85,46.8,0.0832,7e-05,9.1527]
[1779072670758,38.22,76736.85,46.8,0.0832,7e-05,9.1527]
[1779072672609,38.22,76738.74,46.8,0.08333,7e-05,9.16364]
[1779072673866,38.22,76742.26,46.8,0.08357,7e-05,9.18393]
[1779072675359,38.22,76751.12,46.8,0.08417,7e-05,9.23436]
[1779072679015,38.22,76766.04,46.8,0.08518,7e-05,9.31984]
[1779072681556,38.22,76768.26,46.8,0.08534,7e-05,9.33266]
[1779072682134,38.22,76774.57,46.8,0.08577,7e-05,9.36881]
[1779072684761,38.23,76781.04,46.8,0.08622,7e-05,9.40629]
[1779072690253,38.23,76779.92,46.8,0.08615,7e-05,9.40036]
[1779072691981,38.23,76779.92,46.8,0.08615,7e-05,9.40036]
[1779072692486,38.23,76779.69,46.8,0.0861,7e-05,9.39492]
[1779072692875,38.23,76779.69,46.8,0.0861,7e-05,9.39492]
[1779072704133,38.23,76771.19,46.8,0.08552,7e-05,9.34617]
[1779072709389,38.23,76774.24,46.8,0.08573,7e-05,9.36376]
[1779072714428,38.23,76771.48,46.8,0.08554,7e-05,9.34848]
[1779072719459,38.23,76774.5,46.8,0.08576,7e-05,9.36624]
[1779072724004,38.23,76780.62,46.8,0.08618,7e-05,9.40145]
[1779072724895,38.23,76780.23,46.8,0.08615,7e-05,9.39918]
[1779072729315,38.23,76768.19,46.8,0.08533,7e-05,9.33037]
[1779072733558,38.23,76752.65,46.8,0.08428,7e-05,9.2423]
[1779072737763,38.23,76744.4,46.8,0.08372,7e-05,9.19556]
[1779072743237,38.23,76736.96,46.8,0.08323,7e-05,9.15393]
[1779072743602,38.23,76736.96,46.8,0.08323,7e-05,9.15393]
[1779072744614,38.23,76736.36,46.8,0.08319,7e-05,9.15065]
[1779072745079,38.23,76733.04,46.8,0.08297,7e-05,9.13212]
[1779072746170,38.23,76733.04,46.8,0.08297,7e-05,9.13212]
[1779072746641,38.23,76728.48,46.8,0.08267,7e-05,9.10634]
[1779072746941,38.23,76728.48,46.8,0.08267,7e-05,9.10634]
[1779072746948,38.23,76726.5,46.8,0.08254,7e-05,9.09518]
[1779072748667,38.23,76713.39,46.8,0.08167,7e-05,9.02139]
[1779072751424,38.23,76708.91,46.8,0.08138,7e-05,8.99663]
[1779072756248,38.24,76704.71,46.8,0.08107,7e-05,8.96954]
[1779072756726,38.24,76704.56,46.8,0.08107,7e-05,8.96884]
[1779072761852,38.24,76704.53,46.8,0.08107,7e-05,8.96932]
[1779072766800,38.24,76705.33,46.8,0.08114,7e-05,8.97485]
[1779072768615,38.24,76704.97,46.8,0.08112,7e-05,8.97346]
[1779072768772,38.24,76704.97,46.8,0.08112,7e-05,8.97346]
[1779072768904,38.24,76709.14,46.8,0.0814,7e-05,8.99717]
[1779072769282,38.24,76709.14,46.8,0.0814,7e-05,8.99717]
[1779072772121,38.24,76708.66,46.8,0.08138,7e-05,8.99541]
[1779072772124,38.24,76708.66,46.8,0.08138,7e-05,8.99541]
[1779072772185,38.24,76709.15,46.8,0.08142,7e-05,8.99863]
[1779072774391,38.25,76711.24,46.8,0.08156,7e-05,9.01128]
[1779072774725,38.25,76711.24,46.8,0.08156,7e-05,9.01128]
[1779072775064,38.25,76713.01,46.8,0.08169,7e-05,9.02167]
[1779072777374,38.25,76719.2,46.8,0.08211,7e-05,9.05726]
[1779072778358,38.25,76718.59,46.8,0.08207,7e-05,9.05417]
[1779072779973,38.25,76714.0,46.8,0.08177,7e-05,9.0287]
[1779072780368,38.25,76709.95,46.8,0.08151,7e-05,9.00634]
[1779072785466,38.26,76709.99,46.8,0.08154,7e-05,9.0088]
[1779072790969,38.26,76710.46,46.8,0.0816,7e-05,9.01392]
[1779072796006,38.27,76705.15,46.8,0.08127,7e-05,8.98601]
[1779072800922,38.27,76704.89,46.8,0.08127,7e-05,8.98615]
[1779072801139,38.27,76704.89,46.8,0.08127,7e-05,8.98615]
[1779072801208,38.27,76699.05,46.8,0.08089,7e-05,8.95384]
[1779072801266,38.27,76699.05,46.8,0.08089,7e-05,8.95384]
[1779072801365,38.27,76699.05,46.8,0.08089,7e-05,8.95384]
[1779072801727,38.27,76699.05,46.8,0.08089,7e-05,8.95384]
[1779072801946,38.27,76699.05,46.8,0.08089,7e-05,8.95384]
[1779072802045,38.27,76699.05,46.8,0.08089,7e-05,8.95384]
[1779072802048,38.27,76676.79,46.8,0.07944,6e-05,8.82978]
[1779072802323,38.27,76676.79,46.8,0.07944,6e-05,8.82978]
[1779072802706,38.27,76676.79,46.8,0.07944,6e-05,8.82978]
[1779072803250,38.27,76670.17,46.8,0.07902,6e-05,8.79319]
[1779072804062,38.27,76672.22,46.8,0.07915,6e-05,8.80482]
[1779072809099,38.27,76670.26,46.8,0.07905,6e-05,8.79542]
[1779072812898,38.28,76681.27,46.8,0.07974,6e-05,8.8534]
[1779072813135,38.28,76686.08,46.8,0.08005,7e-05,8.88054]
[1779072813399,38.28,76686.08,46.8,0.08005,7e-05,8.88054]
[1779072814175,38.28,76686.08,46.8,0.08005,7e-05,8.88054]
[1779072814143,38.28,76689.38,46.8,0.08027,7e-05,8.89922]
[1779072814335,38.28,76689.38,46.8,0.08027,7e-05,8.89922]
[1779072815150,38.28,76690.58,46.8,0.08035,7e-05,8.90637]
[1779072816177,38.28,76690.58,46.8,0.08035,7e-05,8.90637]
[1779072820767,38.28,76685.69,46.8,0.08006,7e-05,8.8809]
[1779072821026,38.28,76685.69,46.8,0.08006,7e-05,8.8809]
[1779072821068,38.28,76685.69,46.8,0.08006,7e-05,8.8809]
[1779072821123,38.28,76685.69,46.8,0.08006,7e-05,8.8809]
[1779072821192,38.28,76680.94,46.8,0.07975,6e-05,8.85471]
[1779072822660,38.28,76679.37,46.8,0.07965,6e-05,8.8463]
[1779072823206,38.28,76676.41,46.8,0.07947,6e-05,8.83017]
[1779072823957,38.28,76676.41,46.8,0.07947,6e-05,8.83017]
[1779072829055,38.29,76677.68,46.8,0.07957,6e-05,8.83909]
[1779072829109,38.29,76677.68,46.8,0.07957,6e-05,8.83909]
[1779072829248,38.29,76685.71,46.8,0.0801,7e-05,8.88415]
[1779072834283,38.29,76691.18,46.8,0.08048,7e-05,8.91732]
[1779072837279,38.3,76693.1,46.8,0.08062,7e-05,8.9291]
[1779072838776,38.3,76699.42,46.8,0.08104,7e-05,8.96494]
[1779072842980,38.3,76700.55,46.8,0.08113,7e-05,8.97278]
[1779072842983,38.3,76700.55,46.8,0.08113,7e-05,8.97278]
[1779072843102,38.3,76700.55,46.8,0.08113,7e-05,8.97278]
[1779072843257,38.3,76700.55,46.8,0.08113,7e-05,8.97278]
[1779072843125,38.3,76692.28,46.8,0.0806,7e-05,8.92744]
[1779072844337,38.3,76690.14,46.8,0.08047,7e-05,8.91602]
[1779072844353,38.3,76690.09,46.8,0.08047,7e-05,8.91574]
[1779072849390,38.31,76688.39,46.8,0.08039,7e-05,8.90886]
[1779072852592,38.31,76688.23,46.8,0.08039,7e-05,8.90904]
[1779072852594,38.31,76688.23,46.8,0.08039,7e-05,8.90904]
[1779072852693,38.31,76688.14,46.8,0.08039,7e-05,8.90899]
[1779072855320,38.32,76690.99,46.8,0.08058,7e-05,8.9257]
[1779072855432,38.32,76691.62,46.8,0.08063,7e-05,8.92959]
[1779072860467,38.32,76691.32,46.8,0.08064,7e-05,8.93025]
[1779072865502,38.33,76691.31,46.8,0.08067,7e-05,8.93265]
[1779072870537,38.33,76693.9,46.8,0.08086,7e-05,8.94946]
[1779072875572,38.34,76696.19,46.8,0.08101,7e-05,8.96032]
[1779072876310,38.34,76696.19,46.8,0.08101,7e-05,8.96032]
[1779072880910,38.34,76704.43,46.8,0.08157,7e-05,9.008]
[1779072886637,38.34,76707.61,46.8,0.0818,7e-05,9.02784]
[1779072889168,38.35,76710.87,46.8,0.08203,7e-05,9.04726]
[1779072891050,38.35,76718.7,46.8,0.08256,7e-05,9.09168]
[1779072896719,38.35,76717.43,46.8,0.0825,7e-05,9.08701]
[1779072901754,38.36,76712.81,46.8,0.08222,7e-05,9.0631]
[1779072906789,38.36,76712.86,46.8,0.08224,7e-05,9.06516]
[1779072911824,38.37,76710.39,46.8,0.08211,7e-05,9.05361]
[1779072916859,38.37,76708.02,46.8,0.08198,7e-05,9.04237]
[1779072921894,38.37,76709.44,46.8,0.08209,7e-05,9.05203]
[1779072926929,38.38,76708.16,46.8,0.08203,7e-05,9.04691]
[1779072931964,38.38,76717.44,46.8,0.08263,7e-05,9.09639]
[1779072936999,38.39,76716.18,46.8,0.08258,7e-05,9.09159]
[1779072942035,38.39,76716.76,46.8,0.08265,7e-05,9.09742]
[1779072942378,38.39,76716.76,46.8,0.08265,7e-05,9.09742]
[1779072948077,38.4,76726.99,46.8,0.08336,7e-05,9.15757]
[1779072953113,38.4,76725.37,46.8,0.08327,7e-05,9.15026]
[1779072958148,38.4,76717.9,46.8,0.08279,7e-05,9.1095]
[1779072961045,38.4,76721.51,46.8,0.08304,7e-05,9.13027]
[1779072966204,38.41,76715.14,46.8,0.08263,7e-05,9.09571]
[1779072971239,38.41,76711.82,46.8,0.08242,7e-05,9.07826]
[1779072976274,38.41,76708.13,46.8,0.08219,7e-05,9.05882]
[1779072981309,38.42,76710.44,46.8,0.08236,7e-05,9.07322]
[1779072986344,38.42,76708.98,46.8,0.08228,7e-05,9.06632]
[1779072991379,38.42,76709.69,46.8,0.08231,7e-05,9.06742]
[1779072996414,38.42,76711.13,46.8,0.08242,7e-05,9.07682]
[1779073001449,38.43,76710.94,46.8,0.08242,7e-05,9.07699]
[1779073006550,38.43,76708.32,46.8,0.08226,7e-05,9.06337]
[1779073012527,38.43,76701.68,46.8,0.08185,7e-05,9.02865]
[1779073017562,38.44,76704.91,46.8,0.08209,7e-05,9.04853]
[1779073021854,38.44,76708.13,46.8,0.08231,7e-05,9.06758]
[1779073027634,38.45,76716.19,46.8,0.08288,7e-05,9.11566]
[1779073032669,38.45,76720.48,46.8,0.08319,7e-05,9.14179]
[1779073036027,38.45,76721.04,46.8,0.08324,7e-05,9.14568]
[1779073036029,38.45,76721.4,46.8,0.08327,7e-05,9.14843]
[1779073041732,38.46,76725.41,46.8,0.08357,7e-05,9.17328]
[1779073043991,38.46,76725.9,46.8,0.08361,7e-05,9.17647]
[1779073045339,38.46,76724.52,46.8,0.08352,7e-05,9.16956]
[1779073045367,38.46,76730.58,46.8,0.08393,7e-05,9.20413]
[1779073046376,38.46,76730.58,46.8,0.08393,7e-05,9.20413]
[1779073050377,38.46,76736.98,46.8,0.08438,7e-05,9.2413]
[1779073053044,38.47,76752.47,46.8,0.0854,7e-05,9.32561]
[1779073055724,38.47,76757.46,46.8,0.08575,7e-05,9.35448]
[1779073055927,38.47,76757.46,46.8,0.08575,7e-05,9.35448]
[1779073056422,38.47,76757.46,46.8,0.08575,7e-05,9.35448]
[1779073057897,38.47,76756.8,46.8,0.0857,7e-05,9.35102]
[1779073063886,38.47,76760.28,46.8,0.08595,7e-05,9.37184]
[1779073065588,38.47,76767.72,46.8,0.08647,7e-05,9.4144]
[1779073070942,38.47,76786.51,46.8,0.08777,7e-05,9.52284]
[1779073072846,38.47,76787.36,46.8,0.08783,7e-05,9.52776]
[1779073073336,38.47,76787.36,46.8,0.08783,7e-05,9.52776]
[1779073073407,38.47,76802.18,46.8,0.08887,7e-05,9.61303]
[1779073074365,38.47,76802.18,46.8,0.08887,7e-05,9.61303]
[1779073074462,38.47,76802.18,46.8,0.08887,7e-05,9.61303]
[1779073074439,38.47,76803.81,46.8,0.08898,7e-05,9.62232]
[1779073076657,38.47,76806.1,46.8,0.08914,7e-05,9.63552]
[1779073077428,38.47,76806.1,46.8,0.08914,7e-05,9.63552]
[1779073077802,38.47,76797.2,46.8,0.08852,7e-05,9.58418]
[1779073078864,38.47,76791.98,46.8,0.08815,7e-05,9.55417]
[1779073079186,38.47,76793.44,46.8,0.08826,7e-05,9.56276]
[1779073083634,38.47,76793.02,46.8,0.08823,7e-05,9.56069]
[1779073084035,38.47,76792.49,46.8,0.0882,7e-05,9.55776]
[1779073085326,38.47,76792.49,46.8,0.0882,7e-05,9.55776]
[1779073085365,38.47,76792.56,46.8,0.0882,7e-05,9.55843]
[1779073091084,38.48,76795.58,46.8,0.08842,7e-05,9.57646]
[1779073095357,38.48,76798.94,46.8,0.08866,7e-05,9.59608]
[1779073095410,38.48,76799.05,46.8,0.08867,7e-05,9.59678]
[1779073101028,38.48,76794.06,46.8,0.08833,7e-05,9.56841]
[1779073101480,38.48,76794.06,46.8,0.08833,7e-05,9.56841]
[1779073102317,38.48,76791.8,46.8,0.08817,7e-05,9.55554]
[1779073102381,38.48,76790.85,46.8,0.0881,7e-05,9.55023]
[1779073108204,38.48,76789.33,46.8,0.08801,7e-05,9.54245]
[1779073113239,38.48,76791.0,46.8,0.0881,7e-05,9.54851]
[1779073113803,38.48,76791.0,46.8,0.0881,7e-05,9.54851]
[1779073114230,38.48,76791.0,46.8,0.0881,7e-05,9.54851]
[1779073119359,38.48,76783.09,46.8,0.08757,7e-05,9.50411]
[1779073121295,38.48,76770.7,46.8,0.08671,7e-05,9.43309]
[1779073126331,38.48,76770.14,46.8,0.08667,7e-05,9.42988]
[1779073131366,38.48,76767.41,46.8,0.08648,7e-05,9.41427]
[1779073136400,38.48,76768.28,46.8,0.08654,7e-05,9.41912]
[1779073141435,38.48,76774.72,46.8,0.08698,7e-05,9.45559]
[1779073146470,38.48,76773.12,46.8,0.08686,7e-05,9.44596]
[1779073148051,38.48,76773.19,46.8,0.08687,7e-05,9.4462]
[1779073153520,38.48,76777.98,46.8,0.08719,7e-05,9.47278]
[1779073158555,38.48,76777.62,46.8,0.08715,7e-05,9.46991]
[1779073163590,38.48,76780.54,46.8,0.08734,7e-05,9.48573]
[1779073164927,38.48,76781.96,46.8,0.08744,7e-05,9.49369]
[1779073170640,38.47,76785.5,46.8,0.08766,7e-05,9.5124]
[1779073175675,38.47,76781.23,46.8,0.08732,7e-05,9.48215]
[1779073180710,38.47,76781.03,46.8,0.08728,7e-05,9.47957]
[1779073183223,38.47,76782.49,46.8,0.08738,7e-05,9.48764]
[1779073188227,38.46,76779.08,46.8,0.08713,7e-05,9.46648]
[1779073190486,38.46,76795.89,46.8,0.08829,7e-05,9.56243]
[1779073191312,38.46,76795.89,46.8,0.08829,7e-05,9.56243]
[1779073191411,38.46,76796.44,46.8,0.08832,7e-05,9.56553]
[1779073193001,38.46,76795.47,46.8,0.08826,7e-05,9.55995]
[1779073193094,38.46,76796.85,46.8,0.08835,7e-05,9.56784]
[1779073194364,38.46,76796.85,46.8,0.08835,7e-05,9.56784]
[1779073194464,38.46,76796.18,46.8,0.0883,7e-05,9.56388]
[1779073199844,38.46,76795.62,46.8,0.08826,7e-05,9.5605]
[1779073203234,38.46,76800.81,46.8,0.08862,7e-05,9.59019]
[1779073204010,38.46,76797.36,46.8,0.08838,7e-05,9.57029]
[1779073206901,38.46,76800.49,46.8,0.0886,7e-05,9.58826]
[1779073207028,38.46,76800.49,46.8,0.0886,7e-05,9.58826]
[1779073207587,38.46,76800.49,46.8,0.0886,7e-05,9.58826]
[1779073207292,38.46,76818.19,46.8,0.08984,7e-05,9.69031]
[1779073208315,38.46,76836.57,46.8,0.09114,7e-05,9.79644]
[1779073208807,38.46,76836.57,46.8,0.09114,7e-05,9.79644]
[1779073211183,38.46,76842.93,46.8,0.09159,7e-05,9.83303]
[1779073211193,38.46,76842.93,46.8,0.09159,7e-05,9.83303]
[1779073212300,38.46,76843.53,46.8,0.09163,7e-05,9.83629]
[1779073212527,38.46,76843.53,46.8,0.09163,7e-05,9.83629]
[1779073214255,38.46,76860.69,46.8,0.09286,7e-05,9.93612]
[1779073217280,38.45,76861.73,46.8,0.09292,7e-05,9.94103]
[1779073221052,38.45,76871.02,46.8,0.09357,7e-05,9.99373]
[1779073221853,38.45,76869.2,46.8,0.09343,7e-05,9.98219]
[1779073227058,38.44,76869.01,46.8,0.09339,7e-05,9.97905]
[1779073231132,38.44,76870.14,46.8,0.09345,7e-05,9.98445]
[1779073237128,38.44,76863.17,46.8,0.09288,7e-05,9.93673]
[1779073242163,38.43,76863.14,46.8,0.09286,7e-05,9.93502]
[1779073247198,38.43,76874.02,46.8,0.09363,7e-05,9.99702]
[1779073247890,38.43,76874.02,46.8,0.09363,7e-05,9.99702]
[1779073248510,38.43,76874.02,46.8,0.09363,7e-05,9.99702]
[1779073250076,38.43,76883.94,46.8,0.09434,7e-05,10.05473]
[1779073250094,38.43,76883.94,46.8,0.09434,7e-05,10.05473]
[1779073250219,38.43,76890.63,46.8,0.09483,7e-05,10.09394]
[1779073252336,38.43,76892.82,46.8,0.09499,7e-05,10.10668]
[1779073252477,38.43,76893.82,46.8,0.09506,7e-05,10.11206]
[1779073253461,38.43,76893.82,46.8,0.09506,7e-05,10.11206]
[1779073253528,38.42,76894.71,46.8,0.09512,7e-05,10.11702]
[1779073258202,38.42,76903.08,46.8,0.09571,7e-05,10.16422]
[1779073258275,38.42,76902.53,46.8,0.09566,7e-05,10.16032]
[1779073263314,38.41,76897.94,46.8,0.09528,7e-05,10.1296]
[1779073265860,38.41,76895.49,46.8,0.09509,7e-05,10.11456]
[1779073265881,38.41,76895.49,46.8,0.09509,7e-05,10.11456]
[1779073271370,38.41,76884.53,46.8,0.09427,7e-05,10.04859]
[1779073272980,38.41,76884.71,46.8,0.09428,7e-05,10.0494]
[1779073276529,38.4,76882.91,46.8,0.09413,7e-05,10.03807]
[1779073280064,38.4,76884.42,46.8,0.09423,7e-05,10.046]
[1779073280291,38.4,76884.42,46.8,0.09423,7e-05,10.046]
[1779073287482,38.4,76882.31,46.8,0.09406,7e-05,10.03185]
[1779073292517,38.4,76888.62,46.8,0.09447,7e-05,10.06328]
[1779073293189,38.4,76888.62,46.8,0.09447,7e-05,10.06328]
[1779073294298,38.39,76891.14,46.8,0.09465,7e-05,10.07784]
[1779073294531,38.39,76899.19,46.8,0.09524,7e-05,10.12512]
[1779073294873,38.39,76899.19,46.8,0.09524,7e-05,10.12512]
[1779073295105,38.39,76899.19,46.8,0.09524,7e-05,10.12512]
[1779073295129,38.39,76899.19,46.8,0.09524,7e-05,10.12512]
[1779073295303,38.39,76899.19,46.8,0.09524,7e-05,10.12512]
[1779073295539,38.39,76916.28,46.8,0.0965,7e-05,10.22614]
[1779073297102,38.39,76917.54,46.8,0.09659,7e-05,10.23324]
[1779073298151,38.39,76915.07,46.8,0.0964,7e-05,10.21822]
[1779073298412,38.39,76915.07,46.8,0.0964,7e-05,10.21822]
[1779073298565,38.39,76915.84,46.8,0.09645,7e-05,10.22243]
[1779073303600,38.39,76919.89,46.8,0.09672,7e-05,10.24378]
[1779073304340,38.39,76919.89,46.8,0.09672,7e-05,10.24378]
[1779073305369,38.38,76916.49,46.8,0.09641,7e-05,10.21886]
[1779073310056,38.37,76908.94,46.8,0.09581,7e-05,10.17147]
[1779073310967,38.37,76908.98,46.8,0.09581,7e-05,10.17119]
[1779073316511,38.36,76900.81,46.8,0.09518,7e-05,10.1207]
[1779073321576,38.36,76893.07,46.8,0.09458,7e-05,10.07297]
[1779073324958,38.36,76897.74,46.8,0.09492,7e-05,10.09984]
[1779073328800,38.36,76901.97,46.8,0.09522,7e-05,10.12411]
[1779073330917,38.35,76906.06,46.8,0.0955,7e-05,10.14701]
[1779073330967,38.35,76906.06,46.8,0.0955,7e-05,10.14701]
[1779073331055,38.35,76906.06,46.8,0.0955,7e-05,10.14701]
[1779073331668,38.35,76905.83,46.8,0.09548,7e-05,10.14476]
[1779073331901,38.35,76905.83,46.8,0.09548,7e-05,10.14476]
[1779073331960,38.35,76922.04,46.8,0.09668,7e-05,10.24086]
[1779073334323,38.35,76924.64,46.8,0.09687,7e-05,10.25595]
[1779073335568,38.35,76924.81,46.8,0.09687,7e-05,10.25621]
[1779073335616,38.35,76924.81,46.8,0.09687,7e-05,10.25621]
[1779073340871,38.34,76925.72,46.8,0.09691,7e-05,10.25927]
[1779073341837,38.34,76925.72,46.8,0.09691,7e-05,10.25927]
[1779073341849,38.34,76925.72,46.8,0.09691,7e-05,10.25927]
[1779073341958,38.34,76925.72,46.8,0.09691,7e-05,10.25927]
[1779073346579,38.34,76936.77,46.8,0.09772,8e-05,10.32326]
[1779073348430,38.34,76939.51,46.8,0.09791,8e-05,10.33859]
[1779073349628,38.34,76939.49,46.8,0.0979,8e-05,10.33743]
[1779073349671,38.34,76935.43,46.8,0.09758,8e-05,10.31274]
[1779073350432,38.34,76935.43,46.8,0.09758,8e-05,10.31274]
[1779073350532,38.33,76929.42,46.8,0.09713,7e-05,10.27647]
[1779073350941,38.33,76929.42,46.8,0.09713,7e-05,10.27647]
[1779073351783,38.33,76929.42,46.8,0.09713,7e-05,10.27647]
[1779073351777,38.33,76927.3,46.8,0.09693,7e-05,10.259]
[1779073353562,38.33,76929.69,46.8,0.0971,7e-05,10.27274]
[1779073353571,38.33,76929.3,46.8,0.09706,7e-05,10.26995]
[1779073355328,38.33,76928.66,46.8,0.09702,7e-05,10.26614]
[1779073355329,38.33,76928.97,46.8,0.09703,7e-05,10.26757]
[1779073356457,38.33,76928.97,46.8,0.09703,7e-05,10.26757]
[1779073361016,38.32,76932.59,46.8,0.09727,8e-05,10.28665]
[1779073361092,38.32,76931.94,46.8,0.09722,7e-05,10.28227]
[1779073366623,38.32,76930.6,46.8,0.09709,7e-05,10.27258]
[1779073372089,38.31,76942.18,46.8,0.09792,8e-05,10.33829]
[1779073375226,38.31,76939.44,46.8,0.0977,8e-05,10.32041]
[1779073376509,38.31,76939.64,46.8,0.09771,8e-05,10.3216]
[1779073381678,38.3,76939.51,46.8,0.09767,8e-05,10.31835]
[1779073387206,38.3,76939.41,46.8,0.09762,8e-05,10.3143]
[1779073392241,38.29,76933.97,46.8,0.09718,8e-05,10.27954]
[1779073397276,38.29,76934.03,46.8,0.09715,8e-05,10.27769]
[1779073402311,38.28,76933.8,46.8,0.09711,8e-05,10.27408]
[1779073407346,38.28,76933.1,46.8,0.09703,7e-05,10.26769]
[1779073409109,38.28,76933.1,46.8,0.09703,7e-05,10.26769]
[1779073409127,38.28,76933.1,46.8,0.09703,7e-05,10.26769]
[1779073412383,38.27,76916.17,46.8,0.09571,7e-05,10.16095]
[1779073414945,38.27,76916.89,46.8,0.09575,7e-05,10.16408]
[1779073415403,38.27,76917.2,46.8,0.09577,7e-05,10.16592]
[1779073420438,38.27,76918.05,46.8,0.0958,7e-05,10.16837]
[1779073426480,38.26,76916.57,46.8,0.09564,7e-05,10.15554]
[1779073428261,38.26,76916.57,46.8,0.09564,7e-05,10.15554]
[1779073428362,38.26,76916.57,46.8,0.09563,7e-05,10.15498]
[1779073429739,38.26,76916.57,46.8,0.09563,7e-05,10.15498]
[1779073429840,38.25,76916.57,46.8,0.09562,7e-05,10.15456]
[1779073431723,38.25,76916.57,46.8,0.09562,7e-05,10.15456]
[1779073431824,38.25,76916.57,46.8,0.09561,7e-05,10.15345]
[1779073436219,38.25,76916.49,46.8,0.09559,7e-05,10.15219]
[1779073436331,38.25,76916.49,46.8,0.09559,7e-05,10.15219]
[1779073436339,38.25,76916.49,46.8,0.09559,7e-05,10.15219]
[1779073436835,38.25,76916.49,46.8,0.09559,7e-05,10.15219]
[1779073436779,38.25,76910.2,46.8,0.09513,7e-05,10.1147]
[1779073441167,38.25,76903.87,46.8,0.09464,7e-05,10.07597]
[1779073442253,38.25,76902.59,46.8,0.09455,7e-05,10.06823]
[1779073443228,38.25,76898.72,46.8,0.09426,7e-05,10.04521]
[1779073448635,38.25,76890.37,46.8,0.09364,7e-05,9.99539]
[1779073453670,38.24,76889.79,46.8,0.09359,7e-05,9.99116]
[1779073458705,38.24,76888.73,46.8,0.0935,7e-05,9.98387]
[1779073460512,38.24,76888.16,46.8,0.09345,7e-05,9.98026]
[1779073465716,38.24,76887.61,46.8,0.0934,7e-05,9.97574]
[1779073470803,38.23,76876.51,46.8,0.09257,7e-05,9.9087]
[1779073475840,38.23,76868.71,46.8,0.09195,7e-05,9.85758]
[1779073477853,38.23,76881.89,46.8,0.0929,7e-05,9.93456]
[1779073482888,38.23,76893.55,46.8,0.09375,7e-05,10.00286]
[1779073488930,38.23,76893.49,46.8,0.09374,7e-05,10.00183]
[1779073492420,38.23,76893.41,46.8,0.09373,7e-05,10.00129]
[1779073492452,38.23,76893.41,46.8,0.09373,7e-05,10.00129]
[1779073492556,38.23,76893.41,46.8,0.09373,7e-05,10.00129]
[1779073493965,38.23,76908.78,46.8,0.09486,7e-05,10.09181]
[1779073499000,38.22,76910.43,46.8,0.09495,7e-05,10.09941]
[1779073501822,38.22,76910.24,46.8,0.09493,7e-05,10.0978]
[1779073502211,38.22,76910.82,46.8,0.09496,7e-05,10.10025]
[1779073504360,38.22,76903.08,46.8,0.09438,7e-05,10.05385]
[1779073506278,38.22,76898.91,46.8,0.09407,7e-05,10.02853]
[1779073506285,38.22,76898.91,46.8,0.09407,7e-05,10.02853]
[1779073512093,38.22,76888.57,46.8,0.09331,7e-05,9.96739]
[1779073517128,38.22,76893.91,46.8,0.0937,7e-05,9.99877]
[1779073522163,38.22,76889.95,46.8,0.0934,7e-05,9.97505]
[1779073527198,38.22,76891.89,46.8,0.09354,7e-05,9.98603]
[1779073532233,38.21,76893.52,46.8,0.09361,7e-05,9.99063]
[1779073534976,38.21,76893.07,46.8,0.09358,7e-05,9.98783]
[1779073535305,38.21,76892.54,46.8,0.09354,7e-05,9.98457]
[1779073535317,38.21,76892.54,46.8,0.09354,7e-05,9.98457]
[1779073541296,38.21,76896.81,46.8,0.09384,7e-05,10.00906]
[1779073545326,38.21,76898.73,46.8,0.09398,7e-05,10.02014]
[1779073545326,38.21,76898.73,46.8,0.09398,7e-05,10.02014]
[1779073549354,38.21,76897.06,46.8,0.09385,7e-05,10.0099]
[1779073549354,38.21,76897.06,46.8,0.09385,7e-05,10.0099]
[1779073549442,38.21,76897.06,46.8,0.09385,7e-05,10.0099]
[1779073549584,38.21,76897.06,46.8,0.09385,7e-05,10.0099]
[1779073554335,38.21,76897.58,46.8,0.09389,7e-05,10.01271]
[1779073554428,38.21,76897.58,46.8,0.09389,7e-05,10.01271]
[1779073554478,38.21,76897.58,46.8,0.09389,7e-05,10.01271]
[1779073554567,38.21,76897.58,46.8,0.09389,7e-05,10.01271]
[1779073558303,38.21,76907.42,46.8,0.09461,7e-05,10.07049]
[1779073559424,38.21,76911.07,46.8,0.09487,7e-05,10.09194]
[1779073559424,38.21,76911.07,46.8,0.09487,7e-05,10.09194]
[1779073565470,38.2,76914.82,46.8,0.0951,7e-05,10.10994]
[1779073567822,38.2,76916.51,46.8,0.09522,7e-05,10.11936]
[1779073570482,38.19,76931.47,46.8,0.09631,7e-05,10.20656]
[1779073573992,38.19,76925.39,46.8,0.09583,7e-05,10.16847]
[1779073577580,38.19,76920.16,46.8,0.09541,7e-05,10.13496]
[1779073583681,38.18,76920.25,46.8,0.09537,7e-05,10.13233]
[1779073583823,38.18,76920.25,46.8,0.09537,7e-05,10.13233]
[1779073583878,38.18,76920.25,46.8,0.09537,7e-05,10.13233]
[1779073584230,38.18,76919.29,46.8,0.09529,7e-05,10.1256]
[1779073584832,38.18,76919.29,46.8,0.09529,7e-05,10.1256]
[1779073585205,38.18,76911.93,46.8,0.09474,7e-05,10.08142]
[1779073588274,38.17,76913.02,46.8,0.09481,7e-05,10.08701]
[1779073588948,38.17,76913.02,46.8,0.09481,7e-05,10.08701]
[1779073590594,38.17,76917.16,46.8,0.0951,7e-05,10.11006]
[1779073591161,38.17,76917.48,46.8,0.09511,7e-05,10.1114]
[1779073593169,38.17,76922.17,46.8,0.09541,7e-05,10.1339]
[1779073593658,38.17,76922.17,46.8,0.09541,7e-05,10.1339]
[1779073599653,38.16,76930.58,46.8,0.09601,7e-05,10.18168]
[1779073600898,38.16,76930.38,46.8,0.09598,7e-05,10.17961]
[1779073601302,38.16,76928.41,46.8,0.09583,7e-05,10.16745]
[1779073602349,38.16,76928.38,46.8,0.09582,7e-05,10.16687]
[1779073607365,38.15,76927.85,46.8,0.09575,7e-05,10.16113]
[1779073608291,38.15,76927.85,46.8,0.09575,7e-05,10.16113]
[1779073613828,38.14,76922.86,46.8,0.09533,7e-05,10.12741]
[1779073616516,38.14,76921.29,46.8,0.0952,7e-05,10.11693]
[1779073618664,38.14,76910.22,46.8,0.09436,7e-05,10.05015]
[1779073619876,38.14,76909.32,46.8,0.09429,7e-05,10.04434]
[1779073622897,38.14,76911.97,46.8,0.09447,7e-05,10.05904]
[1779073622897,38.14,76911.97,46.8,0.09447,7e-05,10.05904]
[1779073623142,38.14,76911.97,46.8,0.09447,7e-05,10.05904]
[1779073623985,38.14,76913.31,46.8,0.09457,7e-05,10.06649]
[1779073624713,38.13,76913.85,46.8,0.0946,7e-05,10.06918]
[1779073629795,38.13,76920.39,46.8,0.09505,7e-05,10.10526]
[1779073629849,38.13,76920.39,46.8,0.09505,7e-05,10.10526]
[1779073630957,38.13,76921.86,46.8,0.09515,7e-05,10.11343]
[1779073630957,38.13,76921.86,46.8,0.09515,7e-05,10.11343]
[1779073636064,38.12,76930.19,46.8,0.09573,7e-05,10.15997]
[1779073642141,38.11,76931.33,46.8,0.09577,7e-05,10.16298]
[1779073648356,38.1,76930.79,46.8,0.09567,7e-05,10.15536]
[1779073652989,38.1,76932.19,46.8,0.09572,7e-05,10.15738]
[1779073654138,38.1,76940.86,46.8,0.09635,8e-05,10.20781]
[1779073654162,38.1,76949.94,46.8,0.09703,8e-05,10.26177]
[1779073655047,38.1,76949.94,46.8,0.09703,8e-05,10.26177]
[1779073655121,38.09,76951.41,46.8,0.09713,8e-05,10.27023]
[1779073658278,38.09,76950.72,46.8,0.09706,8e-05,10.2648]
[1779073659513,38.09,76951.04,46.8,0.09708,8e-05,10.26629]
[1779073660204,38.09,76951.88,46.8,0.09714,8e-05,10.27091]
[1779073660265,38.09,76951.88,46.8,0.09714,8e-05,10.27091]
[1779073660333,38.09,76951.88,46.8,0.09714,8e-05,10.27091]
[1779073666203,38.07,76960.89,46.8,0.09773,8e-05,10.31757]
[1779073666729,38.07,76960.89,46.8,0.09773,8e-05,10.31757]
[1779073667214,38.07,76960.89,46.8,0.09772,8e-05,10.3171]
[1779073668880,38.07,76960.46,46.8,0.09769,8e-05,10.31452]
[1779073670364,38.06,76961.58,46.8,0.09771,8e-05,10.31613]
[1779073670792,38.06,76961.58,46.8,0.09771,8e-05,10.31613]
[1779073671169,38.06,76961.58,46.8,0.09771,8e-05,10.31613]
[1779073675447,38.04,76972.5,46.8,0.09844,8e-05,10.37384]
[1779073680649,38.03,76963.67,46.8,0.09768,8e-05,10.31394]
[1779073680655,38.03,76963.67,46.8,0.09768,8e-05,10.31394]
[1779073680661,38.03,76963.67,46.8,0.09768,8e-05,10.31394]
[1779073682365,38.02,76958.48,46.8,0.09721,8e-05,10.27753]
[1779073687487,38.01,76956.01,46.8,0.097,8e-05,10.26071]
[1779073689551,38.01,76971.48,46.8,0.09816,8e-05,10.3528]
[1779073690149,38.01,76971.48,46.8,0.09816,8e-05,10.3528]
[1779073690373,38.01,76976.28,46.8,0.09852,8e-05,10.38051]
[1779073691408,38.01,76976.28,46.8,0.09852,8e-05,10.38051]
[1779073692173,38.0,76976.34,46.8,0.09843,8e-05,10.3742]
[1779073694401,37.98,76964.25,46.8,0.09744,8e-05,10.29545]
[1779073699436,37.98,76966.7,46.8,0.09759,8e-05,10.30786]
[1779073704472,37.94,76968.3,46.8,0.09749,8e-05,10.30054]
[1779073706726,37.94,76968.47,46.8,0.09749,8e-05,10.30056]
[1779073712528,37.93,76968.14,46.8,0.09739,8e-05,10.29113]
[1779073717563,37.93,76967.29,46.8,0.0973,8e-05,10.28352]
[1779073722954,37.91,76965.61,46.8,0.09709,8e-05,10.26722]
[1779073726579,37.91,76966.19,46.8,0.09711,8e-05,10.26878]
[1779073728918,37.91,76958.82,46.8,0.09654,8e-05,10.22357]
[1779073734773,37.9,76960.84,46.8,0.09666,8e-05,10.23325]
[1779073740570,37.9,76957.08,46.8,0.09634,8e-05,10.20804]
[1779073745763,37.89,76957.41,46.8,0.09633,8e-05,10.20718]
[1779073750798,37.88,76956.39,46.8,0.09622,8e-05,10.19793]
[1779073755877,37.88,76953.64,46.8,0.09598,8e-05,10.17897]
[1779073761552,37.87,76951.84,46.8,0.09579,8e-05,10.16433]
[1779073766918,37.86,76952.06,46.8,0.09571,8e-05,10.15832]
[1779073771959,37.84,76954.46,46.8,0.09577,8e-05,10.16119]
[1779073775478,37.84,76953.8,46.8,0.0957,8e-05,10.15576]
[1779073776119,37.84,76953.8,46.8,0.0957,8e-05,10.15576]
[1779073776665,37.84,76953.8,46.8,0.09569,8e-05,10.15528]
[1779073779874,37.83,76953.77,46.8,0.09567,8e-05,10.15368]
[1779073785051,37.83,76953.36,46.8,0.09561,8e-05,10.14849]
[1779073790089,37.82,76955.45,46.8,0.09574,8e-05,10.15927]
[1779073790089,37.82,76955.45,46.8,0.09574,8e-05,10.15927]
[1779073791095,37.82,76954.65,46.8,0.09568,8e-05,10.15402]
[1779073791095,37.82,76954.65,46.8,0.09568,8e-05,10.15402]
[1779073791634,37.82,76954.44,46.8,0.09565,8e-05,10.15231]
[1779073791717,37.82,76954.44,46.8,0.09565,8e-05,10.15231]
[1779073791775,37.82,76954.44,46.8,0.09565,8e-05,10.15231]
[1779073791858,37.82,76954.44,46.8,0.09565,8e-05,10.15231]
[1779073793215,37.82,76954.15,46.8,0.09563,8e-05,10.15012]
[1779073793356,37.82,76951.16,46.8,0.0954,8e-05,10.13175]
[1779073799149,37.81,76950.95,46.8,0.0953,7e-05,10.12445]
[1779073803423,37.8,76950.46,46.8,0.09525,7e-05,10.11994]
[1779073803564,37.8,76950.46,46.8,0.09525,7e-05,10.11994]
[1779073805113,37.8,76953.58,46.8,0.09548,8e-05,10.13825]
[1779073805852,37.8,76957.55,46.8,0.09577,8e-05,10.16165]
[1779073806205,37.8,76957.55,46.8,0.09577,8e-05,10.16165]
[1779073806206,37.8,76957.55,46.8,0.09577,8e-05,10.16165]
[1779073807939,37.8,76968.36,46.8,0.09657,8e-05,10.22565]
[1779073812109,37.8,76967.61,46.8,0.09649,8e-05,10.21955]
[1779073812329,37.8,76967.61,46.8,0.09649,8e-05,10.21955]
[1779073815914,37.79,76964.66,46.8,0.09625,8e-05,10.20041]
[1779073821306,37.79,76967.83,46.8,0.09646,8e-05,10.21726]
[1779073826341,37.78,76964.44,46.8,0.09619,8e-05,10.19505]
[1779073826913,37.78,76964.44,46.8,0.09619,8e-05,10.19505]
[1779073828996,37.78,76952.22,46.8,0.09525,8e-05,10.12077]
[1779073829370,37.78,76952.22,46.8,0.09525,8e-05,10.12077]
[1779073833486,37.78,76951.03,46.8,0.0951,7e-05,10.10717]
[1779073837762,37.77,76950.91,46.8,0.09506,7e-05,10.10408]
[1779073837794,37.77,76950.91,46.8,0.09506,7e-05,10.10408]
[1779073838300,37.77,76950.91,46.8,0.09506,7e-05,10.10408]
[1779073841577,37.77,76949.79,46.8,0.09495,7e-05,10.09505]
[1779073841717,37.77,76949.79,46.8,0.09495,7e-05,10.09505]
[1779073848495,37.76,76945.03,46.8,0.09454,7e-05,10.06226]
[1779073851119,37.76,76944.61,46.8,0.0945,7e-05,10.05925]
[1779073851263,37.76,76944.61,46.8,0.0945,7e-05,10.05925]
[1779073856422,37.75,76944.57,46.8,0.09446,7e-05,10.05608]
[1779073856561,37.75,76944.57,46.8,0.09446,7e-05,10.05608]
[1779073857441,37.75,76944.8,46.8,0.09447,7e-05,10.05698]
[1779073857581,37.75,76944.8,46.8,0.09447,7e-05,10.05698]
[1779073861831,37.75,76945.5,46.8,0.0945,7e-05,10.05931]
[1779073861976,37.75,76945.5,46.8,0.0945,7e-05,10.05931]
[1779073863914,37.74,76946.32,46.8,0.09455,7e-05,10.06285]
[1779073864055,37.74,76946.32,46.8,0.09455,7e-05,10.06285]
[1779073869642,37.72,76943.44,46.8,0.09421,7e-05,10.03596]
[1779073875049,37.72,76942.5,46.8,0.09412,7e-05,10.02875]
[1779073875190,37.72,76942.5,46.8,0.09412,7e-05,10.02875]
[1779073875228,37.72,76942.5,46.8,0.09412,7e-05,10.02875]
[1779073875370,37.72,76942.5,46.8,0.09412,7e-05,10.02875]
[1779073876664,37.72,76946.26,46.8,0.09439,7e-05,10.05047]
[1779073876805,37.72,76946.26,46.8,0.09439,7e-05,10.05047]
[1779073877546,37.72,76947.05,46.8,0.09444,7e-05,10.05477]
[1779073879746,37.72,76943.04,46.8,0.09413,7e-05,10.02988]
[1779073880474,37.71,76941.99,46.8,0.09405,7e-05,10.02319]
[1779073880614,37.71,76941.99,46.8,0.09405,7e-05,10.02319]
[1779073885143,37.7,76938.54,46.8,0.09369,7e-05,9.99471]
[1779073888890,37.7,76927.58,46.8,0.09287,7e-05,9.92808]
[1779073889032,37.7,76927.58,46.8,0.09287,7e-05,9.92808]
[1779073891062,37.69,76927.75,46.8,0.09287,7e-05,9.92861]
[1779073891064,37.69,76927.75,46.8,0.09287,7e-05,9.92861]
[1779073891360,37.69,76927.75,46.8,0.09287,7e-05,9.92861]
[1779073891773,37.69,76926.49,46.8,0.09274,7e-05,9.91626]
[1779073891913,37.69,76926.49,46.8,0.09274,7e-05,9.91626]
[1779073892751,37.69,76926.56,46.8,0.09274,7e-05,9.91646]
[1779073892891,37.69,76926.56,46.8,0.09274,7e-05,9.91646]
[1779073898823,37.69,76935.18,46.8,0.09336,7e-05,9.96656]
[1779073898963,37.69,76935.18,46.8,0.09336,7e-05,9.96656]
[1779073901373,37.69,76934.3,46.8,0.09329,7e-05,9.96068]
[1779073901515,37.69,76935.33,46.8,0.09336,7e-05,9.96624]
[1779073907909,37.68,76937.4,46.8,0.09348,7e-05,9.97668]
[1779073908729,37.68,76937.4,46.8,0.09348,7e-05,9.97668]
[1779073908868,37.68,76937.4,46.8,0.09348,7e-05,9.97668]
[1779073910265,37.68,76937.37,46.8,0.09348,7e-05,9.97616]
[1779073910407,37.68,76937.37,46.8,0.09348,7e-05,9.97616]
[1779073915590,37.68,76939.99,46.8,0.09365,7e-05,9.9898]
[1779073915732,37.68,76939.99,46.8,0.09365,7e-05,9.9898]
[1779073915785,37.68,76939.99,46.8,0.09365,7e-05,9.9898]
[1779073915924,37.68,76939.99,46.8,0.09365,7e-05,9.9898]
[1779073922172,37.67,76929.93,46.8,0.09288,7e-05,9.9278]
[1779073922338,37.67,76929.93,46.8,0.09288,7e-05,9.9278]
[1779073923870,37.67,76929.37,46.8,0.09283,7e-05,9.924]
[1779073924429,37.67,76929.05,46.8,0.0928,7e-05,9.92165]
[1779073925420,37.67,76929.05,46.8,0.0928,7e-05,9.92165]
[1779073925559,37.67,76929.34,46.8,0.09282,7e-05,9.92338]
[1779073926551,37.67,76929.25,46.8,0.09281,7e-05,9.92239]
[1779073927129,37.67,76929.25,46.8,0.09281,7e-05,9.92239]
[1779073927334,37.67,76926.59,46.8,0.09261,7e-05,9.9063]
[1779073927899,37.67,76926.59,46.8,0.09261,7e-05,9.9063]
[1779073928095,37.67,76926.59,46.8,0.09261,7e-05,9.9063]
[1779073928236,37.67,76926.59,46.8,0.09261,7e-05,9.9063]
[1779073928337,37.67,76924.31,46.8,0.09244,7e-05,9.89229]
[1779073932471,37.67,76916.22,46.8,0.09185,7e-05,9.84434]
[1779073932611,37.67,76915.94,46.8,0.09183,7e-05,9.84288]
[1779073932683,37.67,76915.94,46.8,0.09183,7e-05,9.84288]
[1779073934294,37.67,76913.38,46.8,0.09164,7e-05,9.82786]
[1779073934395,37.67,76907.26,46.8,0.0912,7e-05,9.79176]
[1779073940135,37.67,76907.68,46.8,0.09123,7e-05,9.79427]
[1779073943839,37.67,76902.12,46.8,0.09082,7e-05,9.76124]
[1779073944216,37.67,76902.12,46.8,0.09082,7e-05,9.76124]
[1779073945344,37.67,76903.72,46.8,0.09094,7e-05,9.77075]
[1779073945438,37.67,76903.34,46.8,0.09091,7e-05,9.76851]
[1779073946628,37.67,76903.03,46.8,0.09089,7e-05,9.7667]
[1779073947186,37.67,76901.27,46.8,0.09076,7e-05,9.75629]
[1779073947881,37.67,76901.27,46.8,0.09076,7e-05,9.75629]
[1779073948193,37.67,76901.59,46.8,0.09079,7e-05,9.75823]
[1779073948693,37.67,76901.59,46.8,0.09079,7e-05,9.75823]
[1779073949200,37.67,76903.07,46.8,0.0909,7e-05,9.76704]
[1779073950174,37.67,76903.07,46.8,0.0909,7e-05,9.76704]
[1779073950208,37.67,76903.0,46.8,0.09089,7e-05,9.76665]
[1779073955243,37.67,76901.39,46.8,0.09074,7e-05,9.75301]
[1779073960278,37.67,76898.69,46.8,0.09055,7e-05,9.73731]
[1779073965313,37.67,76893.75,46.8,0.0902,7e-05,9.70864]
[1779073970348,37.68,76893.24,46.8,0.09017,7e-05,9.70629]
[1779073974458,37.68,76892.77,46.8,0.09014,7e-05,9.70389]
[1779073974597,37.68,76892.72,46.8,0.09014,7e-05,9.70372]
[1779073976309,37.68,76892.47,46.8,0.09012,7e-05,9.70237]
[1779073976451,37.68,76892.47,46.8,0.09012,7e-05,9.70237]
[1779073976531,37.68,76892.47,46.8,0.09012,7e-05,9.70249]
[1779073976780,37.68,76892.47,46.8,0.09012,7e-05,9.70249]
[1779073977628,37.68,76892.21,46.8,0.09011,7e-05,9.70108]
[1779073977752,37.68,76892.21,46.8,0.09011,7e-05,9.70108]
[1779073978509,37.68,76887.85,46.8,0.08979,7e-05,9.67547]
[1779073983452,37.68,76883.16,46.8,0.08946,7e-05,9.6485]
[1779073983763,37.68,76881.4,46.8,0.08934,7e-05,9.63821]
[1779073984296,37.68,76881.4,46.8,0.08934,7e-05,9.63821]
[1779073989492,37.68,76885.66,46.8,0.08965,7e-05,9.66385]
[1779073989493,37.68,76885.66,46.8,0.08965,7e-05,9.66385]
[1779073993996,37.68,76885.52,46.8,0.08965,7e-05,9.66333]
[1779073994525,37.68,76885.72,46.8,0.08966,7e-05,9.66458]
[1779073996477,37.68,76885.5,46.8,0.08965,7e-05,9.66354]
[1779073996540,37.68,76881.04,46.8,0.08933,7e-05,9.63753]
[1779073997549,37.68,76881.04,46.8,0.08933,7e-05,9.63753]
[1779073997551,37.68,76881.04,46.8,0.08933,7e-05,9.63753]
[1779073997973,37.68,76881.04,46.8,0.08933,7e-05,9.63753]
[1779073998350,37.68,76881.04,46.8,0.08933,7e-05,9.63753]
[1779074004257,37.68,76871.15,46.8,0.08863,7e-05,9.58008]
[1779074009632,37.69,76862.82,46.8,0.08805,7e-05,9.53202]
[1779074012254,37.69,76862.32,46.8,0.08801,7e-05,9.5292]
[1779074012394,37.69,76862.32,46.8,0.08801,7e-05,9.5292]
[1779074012899,37.69,76862.38,46.8,0.08799,7e-05,9.52545]
[1779074013041,37.69,76862.38,46.8,0.08799,7e-05,9.52545]
[1779074014803,37.69,76863.62,46.8,0.08808,7e-05,9.53282]
[1779074014943,37.69,76863.62,46.8,0.08808,7e-05,9.53282]
[1779074020710,37.69,76862.77,46.8,0.08802,7e-05,9.52837]
[1779074022254,37.69,76862.77,46.8,0.08802,7e-05,9.52837]
[1779074022394,37.69,76862.77,46.8,0.08802,7e-05,9.52837]
[1779074030780,37.69,76858.07,46.8,0.08771,7e-05,9.50226]
[1779074035815,37.69,76866.88,46.8,0.08834,7e-05,9.55481]
[1779074040850,37.7,76868.02,46.8,0.08843,7e-05,9.56234]
[1779074044241,37.7,76868.27,46.8,0.08846,7e-05,9.56415]
[1779074044242,37.7,76868.27,46.8,0.08846,7e-05,9.56415]
[1779074044661,37.7,76862.47,46.8,0.08805,7e-05,9.53045]
[1779074045087,37.7,76862.47,46.8,0.08805,7e-05,9.53045]
[1779074045229,37.7,76862.47,46.8,0.08805,7e-05,9.53045]
[1779074046301,37.7,76855.58,46.8,0.08756,7e-05,9.49034]
[1779074046443,37.7,76855.58,46.8,0.08756,7e-05,9.49034]
[1779074047509,37.7,76854.48,46.8,0.08749,7e-05,9.48413]
[1779074047648,37.7,76854.52,46.8,0.08749,7e-05,9.48437]
[1779074053954,37.7,76846.11,46.8,0.08692,7e-05,9.43714]
[1779074054601,37.7,76846.11,46.8,0.08692,7e-05,9.43714]
[1779074055128,37.7,76846.11,46.8,0.08692,7e-05,9.43714]
[1779074055269,37.7,76846.11,46.8,0.08692,7e-05,9.43714]
[1779074058608,37.7,76844.78,46.8,0.08684,7e-05,9.43017]
[1779074059652,37.7,76844.82,46.8,0.08684,7e-05,9.43049]
[1779074065031,37.7,76845.47,46.8,0.08689,7e-05,9.43473]
[1779074066353,37.7,76845.47,46.8,0.08689,7e-05,9.43473]
[1779074068973,37.7,76844.04,46.8,0.08679,7e-05,9.42659]
[1779074074097,37.71,76836.05,46.8,0.0862,7e-05,9.37612]
[1779074077106,37.71,76835.68,46.8,0.08618,7e-05,9.37419]
[1779074077248,37.71,76835.68,46.8,0.08618,7e-05,9.37419]
[1779074077276,37.71,76835.68,46.8,0.08618,7e-05,9.37419]
[1779074079881,37.71,76831.38,46.8,0.08588,7e-05,9.3494]
[1779074080022,37.71,76831.38,46.8,0.08588,7e-05,9.3494]
[1779074080921,37.71,76829.87,46.8,0.08577,7e-05,9.34059]
[1779074081063,37.71,76829.87,46.8,0.08577,7e-05,9.34059]
[1779074087358,37.71,76831.12,46.8,0.08587,7e-05,9.34837]
[1779074087945,37.71,76832.89,46.8,0.08599,7e-05,9.35875]
[1779074088085,37.71,76832.89,46.8,0.08599,7e-05,9.35875]
[1779074093233,37.71,76838.54,46.8,0.0864,7e-05,9.39246]
[1779074094686,37.71,76842.46,46.8,0.08667,7e-05,9.41524]
[1779074099276,37.71,76836.46,46.8,0.08625,7e-05,9.37999]
[1779074102964,37.71,76839.2,46.8,0.08644,7e-05,9.39578]
[1779074104142,37.71,76833.98,46.8,0.08607,7e-05,9.36536]
[1779074109626,37.71,76837.73,46.8,0.08633,7e-05,9.38714]
[1779074110155,37.71,76837.91,46.8,0.08635,7e-05,9.38811]
[1779074110228,37.71,76837.91,46.8,0.08635,7e-05,9.38811]
[1779074116409,37.71,76845.65,46.8,0.08688,7e-05,9.43216]
[1779074118626,37.71,76845.66,46.8,0.08688,7e-05,9.43205]
[1779074118710,37.7,76845.66,46.8,0.08687,7e-05,9.43189]
[1779074121485,37.7,76848.72,46.8,0.08708,7e-05,9.44939]
[1779074121625,37.7,76848.72,46.8,0.08708,7e-05,9.44939]
[1779074122862,37.7,76850.25,46.8,0.08719,7e-05,9.45791]
[1779074123229,37.7,76850.25,46.8,0.08719,7e-05,9.45791]
[1779074123282,37.7,76850.25,46.8,0.08719,7e-05,9.45791]
[1779074123963,37.7,76853.39,46.8,0.08741,7e-05,9.47603]
[1779074124369,37.7,76853.39,46.8,0.08741,7e-05,9.47603]
[1779074124433,37.7,76853.39,46.8,0.08741,7e-05,9.47603]
[1779074124447,37.7,76853.39,46.8,0.08741,7e-05,9.47603]
[1779074125315,37.7,76858.11,46.8,0.08774,7e-05,9.50377]
[1779074125643,37.7,76859.17,46.8,0.08782,7e-05,9.51007]
[1779074131639,37.7,76859.67,46.8,0.08786,7e-05,9.51341]
[1779074136134,37.71,76860.66,46.8,0.0879,7e-05,9.51527]
[1779074136187,37.71,76860.66,46.8,0.0879,7e-05,9.51527]
[1779074136629,37.71,76860.66,46.8,0.0879,7e-05,9.51527]
[1779074140149,37.71,76862.53,46.8,0.08804,7e-05,9.52643]
[1779074141091,37.71,76865.63,46.8,0.08826,7e-05,9.54464]
[1779074142269,37.71,76866.09,46.8,0.08829,7e-05,9.54734]
[1779074145243,37.71,76862.17,46.8,0.08801,7e-05,9.52438]
[1779074145680,37.71,76862.17,46.8,0.08801,7e-05,9.52438]
[1779074149377,37.71,76862.43,46.8,0.08803,7e-05,9.52617]
[1779074149519,37.71,76862.43,46.8,0.08803,7e-05,9.52617]
[1779074151018,37.71,76870.05,46.8,0.08858,7e-05,9.5711]
[1779074151654,37.71,76872.16,46.8,0.08873,7e-05,9.58363]
[1779074155762,37.71,76874.89,46.8,0.08893,7e-05,9.60015]
[1779074156127,37.71,76874.89,46.8,0.08893,7e-05,9.60015]
[1779074156268,37.71,76874.89,46.8,0.08893,7e-05,9.60015]
[1779074156689,37.71,76875.39,46.8,0.08897,7e-05,9.60319]
[1779074160397,37.71,76874.54,46.8,0.08891,7e-05,9.59842]
[1779074160484,37.71,76873.23,46.8,0.08882,7e-05,9.591]
[1779074162361,37.71,76868.32,46.8,0.08847,7e-05,9.56218]
[1779074163741,37.71,76876.23,46.8,0.08904,7e-05,9.609]
[1779074169784,37.71,76877.39,46.8,0.08913,7e-05,9.61661]
[1779074173948,37.71,76880.29,46.8,0.08934,7e-05,9.63401]
[1779074179855,37.71,76877.8,46.8,0.08918,7e-05,9.62029]
[1779074184890,37.72,76869.11,46.8,0.08856,7e-05,9.56966]
[1779074189925,37.72,76869.04,46.8,0.08856,7e-05,9.56984]
[1779074194960,37.72,76866.92,46.8,0.08839,7e-05,9.55413]
[1779074196385,37.72,76866.92,46.8,0.08839,7e-05,9.55413]
[1779074196528,37.72,76866.92,46.8,0.08839,7e-05,9.55413]
[1779074204314,37.72,76868.7,46.8,0.08854,7e-05,9.56642]
[1779074204454,37.72,76868.7,46.8,0.08854,7e-05,9.56642]
[1779074207259,37.72,76868.41,46.8,0.08853,7e-05,9.56538]
[1779074208614,37.73,76868.35,46.8,0.08853,7e-05,9.56547]
[1779074208616,37.73,76868.35,46.8,0.08853,7e-05,9.56547]
[1779074208813,37.73,76868.09,46.8,0.08851,7e-05,9.56417]
[1779074209144,37.73,76868.09,46.8,0.08851,7e-05,9.56417]
[1779074209947,37.73,76864.59,46.8,0.08826,7e-05,9.54366]
[1779074215100,37.73,76856.04,46.8,0.08767,7e-05,9.49463]
[1779074220088,37.73,76855.74,46.8,0.08766,7e-05,9.49362]
[1779074220197,37.73,76855.74,46.8,0.08766,7e-05,9.49362]
[1779074220338,37.73,76855.74,46.8,0.08766,7e-05,9.49362]
[1779074220575,37.73,76855.74,46.8,0.08766,7e-05,9.49362]
[1779074220716,37.73,76855.74,46.8,0.08766,7e-05,9.49362]
[1779074225262,37.73,76856.3,46.8,0.08771,7e-05,9.49775]
[1779074225402,37.73,76856.3,46.8,0.08771,7e-05,9.49775]
[1779074226233,37.73,76855.69,46.8,0.08767,7e-05,9.49451]
[1779074232221,37.73,76863.91,46.8,0.08826,7e-05,9.54303]
[1779074237262,37.73,76862.1,46.8,0.08812,7e-05,9.53177]
[1779074242297,37.73,76863.99,46.8,0.08825,7e-05,9.54222]
[1779074244982,37.73,76863.81,46.8,0.08823,7e-05,9.5409]
[1779074250356,37.73,76862.0,46.8,0.08809,7e-05,9.52954]
[1779074254500,37.73,76861.62,46.8,0.08803,7e-05,9.52321]
[1779074255305,37.73,76861.41,46.8,0.08802,7e-05,9.52209]
[1779074255365,37.73,76861.41,46.8,0.08802,7e-05,9.52209]
[1779074255408,37.73,76861.41,46.8,0.08802,7e-05,9.52209]
[1779074257718,37.73,76879.32,46.8,0.0893,7e-05,9.62728]
[1779074263085,37.73,76875.75,46.8,0.08905,7e-05,9.60688]
[1779074268684,37.73,76866.64,46.8,0.08841,7e-05,9.55432]
[1779074268691,37.73,76866.64,46.8,0.08841,7e-05,9.55432]
[1779074268914,37.73,76866.62,46.8,0.08841,7e-05,9.55428]
[1779074270938,37.73,76863.7,46.8,0.08821,7e-05,9.53732]
[1779074276096,37.73,76861.21,46.8,0.08804,7e-05,9.52327]
[1779074279627,37.73,76858.43,46.8,0.08784,7e-05,9.50692]
[1779074280181,37.73,76859.38,46.8,0.0879,7e-05,9.51245]
[1779074283192,37.73,76859.2,46.8,0.0879,7e-05,9.51178]
[1779074287763,37.73,76849.06,46.8,0.08718,7e-05,9.45259]
[1779074287764,37.73,76849.06,46.8,0.08718,7e-05,9.45259]
[1779074293214,37.74,76844.85,46.8,0.08689,7e-05,9.42874]
[1779074298710,37.74,76849.26,46.8,0.0872,7e-05,9.45462]
[1779074299920,37.74,76848.63,46.8,0.08716,7e-05,9.45085]
[1779074300061,37.74,76848.63,46.8,0.08716,7e-05,9.45085]
[1779074301828,37.74,76849.78,46.8,0.08724,7e-05,9.45746]
[1779074301971,37.74,76849.91,46.8,0.08725,7e-05,9.45811]
[1779074305755,37.73,76849.66,46.8,0.08722,7e-05,9.45633]
[1779074305896,37.73,76853.05,46.8,0.08746,7e-05,9.47601]
[1779074311801,37.73,76853.59,46.8,0.08746,7e-05,9.47421]
[1779074314371,37.73,76853.96,46.8,0.08749,7e-05,9.47651]
[1779074314512,37.73,76853.96,46.8,0.08749,7e-05,9.47651]
[1779074314797,37.73,76853.96,46.8,0.08749,7e-05,9.47651]
[1779074314802,37.73,76853.96,46.8,0.08749,7e-05,9.47651]
[1779074314862,37.73,76853.96,46.8,0.08749,7e-05,9.47651]
[1779074315266,37.73,76854.52,46.8,0.08753,7e-05,9.47985]
[1779074315680,37.73,76854.52,46.8,0.08753,7e-05,9.47985]
[1779074317585,37.73,76866.23,46.8,0.08836,7e-05,9.54873]
[1779074317726,37.73,76866.23,46.8,0.08836,7e-05,9.54873]
[1779074317819,37.73,76866.23,46.8,0.08836,7e-05,9.54873]
[1779074322468,37.74,76868.57,46.8,0.08853,7e-05,9.56282]
[1779074322609,37.74,76868.57,46.8,0.08853,7e-05,9.56282]
[1779074324542,37.74,76874.73,46.8,0.08898,7e-05,9.59925]
[1779074324574,37.74,76874.73,46.8,0.08898,7e-05,9.59925]
[1779074326636,37.74,76873.66,46.8,0.08891,7e-05,9.59333]
[1779074326644,37.74,76873.66,46.8,0.08891,7e-05,9.59333]
[1779074326788,37.74,76873.66,46.8,0.08891,7e-05,9.59333]
[1779074331942,37.74,76870.94,46.8,0.08873,7e-05,9.57858]
[1779074334535,37.74,76870.94,46.8,0.08873,7e-05,9.57858]
[1779074334674,37.74,76870.94,46.8,0.08873,7e-05,9.57858]
[1779074334889,37.74,76870.38,46.8,0.08869,7e-05,9.57568]
[1779074336151,37.74,76870.38,46.8,0.08869,7e-05,9.57568]
[1779074338746,37.74,76868.63,46.8,0.08857,7e-05,9.56548]
[1779074338787,37.74,76868.63,46.8,0.08857,7e-05,9.56548]
[1779074338885,37.74,76868.63,46.8,0.08857,7e-05,9.56548]
[1779074344338,37.74,76859.81,46.8,0.08795,7e-05,9.51448]
[1779074346790,37.74,76858.82,46.8,0.08788,7e-05,9.509]
[1779074352085,37.74,76857.59,46.8,0.0878,7e-05,9.50224]
[1779074357118,37.74,76858.54,46.8,0.08787,7e-05,9.50781]
[1779074363160,37.74,76858.62,46.8,0.08786,7e-05,9.50714]
[1779074365139,37.74,76856.64,46.8,0.08771,7e-05,9.49535]
[1779074368890,37.74,76856.8,46.8,0.08772,7e-05,9.49567]
[1779074374954,37.74,76850.88,46.8,0.08725,7e-05,9.45568]
[1779074383300,37.73,76849.78,46.8,0.08716,7e-05,9.44822]
[1779074384284,37.73,76849.78,46.8,0.08716,7e-05,9.44822]
[1779074384411,37.73,76849.78,46.8,0.08716,7e-05,9.44822]
[1779074384426,37.73,76849.78,46.8,0.08716,7e-05,9.44822]
[1779074384550,37.73,76849.78,46.8,0.08716,7e-05,9.44822]
[1779074389746,37.73,76849.99,46.8,0.08717,7e-05,9.44896]
[1779074389888,37.73,76849.99,46.8,0.08717,7e-05,9.44896]
[1779074398405,37.73,76845.5,46.8,0.08685,7e-05,9.42212]
[1779074403440,37.73,76840.11,46.8,0.08646,7e-05,9.39054]
[1779074404148,37.73,76840.11,46.8,0.08646,7e-05,9.39054]
[1779074409482,37.73,76842.66,46.8,0.08664,7e-05,9.40531]
[1779074414517,37.73,76841.14,46.8,0.08653,7e-05,9.3963]
[1779074415814,37.73,76841.14,46.8,0.08653,7e-05,9.3963]
[1779074421567,37.73,76840.81,46.8,0.08651,7e-05,9.39426]
[1779074426601,37.73,76835.75,46.8,0.08615,7e-05,9.36486]
[1779074427324,37.73,76835.75,46.8,0.08615,7e-05,9.36486]
[1779074427436,37.73,76835.75,46.8,0.08615,7e-05,9.36486]
[1779074427640,37.73,76835.75,46.8,0.08615,7e-05,9.36486]
[1779074427659,37.73,76835.75,46.8,0.08615,7e-05,9.36486]
[1779074433653,37.73,76839.46,46.8,0.08638,7e-05,9.38214]
[1779074438688,37.73,76840.6,46.8,0.08646,7e-05,9.38847]
[1779074439232,37.73,76840.6,46.8,0.08646,7e-05,9.38847]
[1779074439289,37.73,76840.6,46.8,0.08646,7e-05,9.38847]
[1779074439982,37.73,76840.6,46.8,0.08646,7e-05,9.38847]
[1779074446730,37.73,76846.37,46.8,0.08685,7e-05,9.42139]
[1779074449993,37.73,76846.09,46.8,0.08683,7e-05,9.4195]
[1779074451970,37.73,76846.0,46.8,0.08682,7e-05,9.41872]
[1779074452111,37.73,76846.0,46.8,0.08682,7e-05,9.41872]
[1779074456827,37.73,76842.2,46.8,0.08654,7e-05,9.39584]
[1779074456966,37.73,76842.2,46.8,0.08654,7e-05,9.39584]
[1779074458827,37.73,76842.14,46.8,0.08654,7e-05,9.39531]
[1779074458968,37.73,76842.14,46.8,0.08654,7e-05,9.39531]
[1779074464535,37.72,76843.2,46.8,0.08661,7e-05,9.40088]
[1779074464677,37.72,76843.2,46.8,0.08661,7e-05,9.40088]
[1779074464841,37.72,76843.2,46.8,0.08661,7e-05,9.40088]
[1779074469906,37.72,76845.86,46.8,0.08678,7e-05,9.4157]
[1779074473928,37.72,76847.14,46.8,0.08687,7e-05,9.42269]
[1779074474068,37.72,76847.25,46.8,0.08687,7e-05,9.42317]
[1779074475547,37.72,76844.39,46.8,0.08667,7e-05,9.40635]
[1779074476664,37.72,76843.64,46.8,0.08662,7e-05,9.40185]
[1779074476804,37.72,76843.64,46.8,0.08662,7e-05,9.40185]
[1779074477093,37.72,76843.47,46.8,0.0866,7e-05,9.40074]
[1779074477234,37.72,76843.47,46.8,0.0866,7e-05,9.40074]
[1779074486020,37.72,76841.21,46.8,0.08643,7e-05,9.38658]
[1779074489744,37.72,76841.83,46.8,0.08647,7e-05,9.38998]
[1779074490727,37.72,76841.66,46.8,0.08646,7e-05,9.38877]
[1779074490867,37.72,76841.66,46.8,0.08646,7e-05,9.38877]
[1779074491060,37.72,76826.1,46.8,0.08534,7e-05,9.29411]
[1779074494481,37.72,76826.08,46.8,0.08534,7e-05,9.29408]
[1779074494622,37.72,76826.08,46.8,0.08534,7e-05,9.29408]
[1779074496893,37.72,76826.38,46.8,0.08536,7e-05,9.29612]
[1779074497219,37.72,76826.62,46.8,0.08538,7e-05,9.29773]
[1779074501099,37.72,76816.21,46.8,0.08466,7e-05,9.23787]
[1779074502064,37.72,76816.4,46.8,0.08468,7e-05,9.23911]
[1779074503148,37.72,76815.06,46.8,0.08459,7e-05,9.23168]
[1779074505376,37.72,76815.8,46.8,0.08464,7e-05,9.2361]
[1779074505477,37.72,76815.54,46.8,0.08463,7e-05,9.23475]
[1779074511203,37.72,76815.49,46.8,0.08463,7e-05,9.23543]
[1779074516238,37.72,76816.27,46.8,0.0847,7e-05,9.24062]
[1779074521273,37.73,76816.28,46.8,0.08471,7e-05,9.24141]
[1779074523071,37.73,76816.28,46.8,0.08471,7e-05,9.24141]
[1779074523211,37.73,76816.52,46.8,0.08472,7e-05,9.24294]
[1779074523246,37.73,76816.52,46.8,0.08472,7e-05,9.24294]
[1779074523388,37.73,76816.52,46.8,0.08472,7e-05,9.24294]
[1779074526558,37.73,76816.64,46.8,0.08474,7e-05,9.24403]
[1779074526698,37.73,76816.64,46.8,0.08474,7e-05,9.24403]
[1779074532671,37.73,76808.8,46.8,0.0842,7e-05,9.19933]
[1779074538167,37.73,76812.5,46.8,0.08446,7e-05,9.22092]
[1779074540312,37.73,76816.48,46.8,0.08474,7e-05,9.24426]
[1779074540484,37.73,76816.48,46.8,0.08474,7e-05,9.24426]
[1779074541122,37.73,76818.7,46.8,0.0849,7e-05,9.25724]
[1779074546448,37.73,76831.37,46.8,0.08578,7e-05,9.33103]
[1779074547601,37.73,76831.37,46.8,0.08578,7e-05,9.33103]
[1779074547629,37.73,76831.37,46.8,0.08578,7e-05,9.33103]
[1779074548885,37.73,76833.53,46.8,0.08593,7e-05,9.34358]
[1779074548989,37.73,76833.53,46.8,0.08593,7e-05,9.34358]
[1779074549051,37.73,76833.98,46.8,0.08596,7e-05,9.34618]
[1779074549120,37.73,76833.98,46.8,0.08596,7e-05,9.34618]
[1779074549387,37.73,76833.98,46.8,0.08596,7e-05,9.34618]
[1779074549408,37.73,76833.98,46.8,0.08596,7e-05,9.34618]
[1779074549959,37.73,76833.98,46.8,0.08596,7e-05,9.34618]
[1779074550051,37.73,76835.46,46.8,0.08607,7e-05,9.35478]
[1779074551452,37.73,76839.63,46.8,0.08636,7e-05,9.37901]
[1779074557525,37.73,76834.67,46.8,0.08599,7e-05,9.34696]
[1779074562560,37.73,76829.65,46.8,0.08564,7e-05,9.31794]
[1779074567595,37.73,76827.21,46.8,0.08548,7e-05,9.3043]
[1779074572604,37.74,76835.86,46.8,0.08609,7e-05,9.35487]
[1779074575554,37.74,76845.88,46.8,0.08679,7e-05,9.4132]
[1779074575694,37.74,76845.88,46.8,0.08679,7e-05,9.4132]
[1779074578835,37.74,76847.55,46.8,0.08691,7e-05,9.42285]
[1779074579125,37.74,76847.55,46.8,0.08691,7e-05,9.42285]
[1779074579893,37.73,76848.82,46.8,0.08699,7e-05,9.42997]
[1779074580036,37.73,76848.82,46.8,0.08699,7e-05,9.42997]
[1779074580686,37.74,76863.22,46.8,0.08801,7e-05,9.5143]
[1779074582163,37.74,76865.0,46.8,0.08814,7e-05,9.52493]
[1779074583104,37.74,76865.0,46.8,0.08814,7e-05,9.52493]
[1779074583412,37.74,76858.67,46.8,0.08769,7e-05,9.48791]
[1779074583996,37.74,76858.67,46.8,0.08769,7e-05,9.48791]
[1779074587243,37.74,76855.2,46.8,0.08745,7e-05,9.46737]
[1779074587384,37.74,76855.2,46.8,0.08745,7e-05,9.46737]
[1779074592770,37.74,76854.76,46.8,0.08742,7e-05,9.4653]
[1779074597805,37.74,76857.59,46.8,0.08762,7e-05,9.48179]
[1779074601316,37.74,76862.98,46.8,0.088,7e-05,9.51327]
[1779074601508,37.74,76862.98,46.8,0.088,7e-05,9.51327]
[1779074601698,37.74,76862.98,46.8,0.088,7e-05,9.51327]
[1779074601833,37.74,76881.87,46.8,0.08935,7e-05,9.62414]
[1779074602248,37.74,76881.87,46.8,0.08935,7e-05,9.62414]
[1779074603632,37.74,76892.65,46.8,0.09013,7e-05,9.68777]
[1779074603850,37.74,76892.65,46.8,0.09013,7e-05,9.68777]
[1779074603850,37.74,76892.65,46.8,0.09013,7e-05,9.68777]
[1779074603851,37.74,76893.78,46.8,0.09021,7e-05,9.69445]
[1779074604280,37.74,76893.78,46.8,0.09021,7e-05,9.69445]
[1779074604676,37.74,76893.78,46.8,0.09021,7e-05,9.69445]
[1779074607030,37.74,76893.93,46.8,0.09022,7e-05,9.69533]
[1779074613135,37.74,76891.76,46.8,0.09003,7e-05,9.67822]
[1779074616956,37.74,76889.34,46.8,0.08986,7e-05,9.66393]
[1779074622995,37.74,76885.79,46.8,0.0896,7e-05,9.64332]
[1779074623433,37.74,76885.79,46.8,0.0896,7e-05,9.64332]
[1779074626414,37.74,76882.85,46.8,0.0894,7e-05,9.62629]
[1779074628410,37.74,76880.16,46.8,0.08921,7e-05,9.61067]
[1779074634073,37.74,76889.18,46.8,0.08986,7e-05,9.6641]
[1779074639108,37.74,76890.93,46.8,0.08999,7e-05,9.67459]
[1779074640121,37.74,76890.93,46.8,0.08999,7e-05,9.67459]
[1779074640121,37.74,76890.93,46.8,0.08999,7e-05,9.67459]
[1779074646157,37.74,76897.27,46.8,0.09044,7e-05,9.7118]
[1779074650846,37.74,76898.3,46.8,0.09051,7e-05,9.71758]
[1779074651179,37.74,76898.3,46.8,0.09051,7e-05,9.71758]
[1779074655484,37.74,76896.58,46.8,0.09039,7e-05,9.70702]
[1779074656023,37.74,76896.58,46.8,0.09039,7e-05,9.70702]
[1779074661391,37.74,76897.99,46.8,0.09048,7e-05,9.71483]
[1779074662278,37.74,76897.99,46.8,0.09048,7e-05,9.7147]
[1779074663185,37.74,76897.99,46.8,0.09048,7e-05,9.7147]
[1779074672339,37.73,76900.16,46.8,0.09058,7e-05,9.72154]
[1779074677374,37.73,76897.2,46.8,0.09036,7e-05,9.70328]
[1779074682409,37.73,76898.45,46.8,0.09044,7e-05,9.70996]
[1779074687616,37.73,76898.66,46.8,0.09045,7e-05,9.71058]
[1779074687693,37.73,76898.66,46.8,0.09045,7e-05,9.71058]
[1779074688848,37.73,76912.02,46.8,0.09141,7e-05,9.78935]
[1779074694496,37.7,76916.81,46.8,0.09162,7e-05,9.80639]
[1779074699965,37.7,76915.47,46.8,0.09149,7e-05,9.79565]
[1779074700677,37.7,76910.86,46.8,0.09115,7e-05,9.76824]
[1779074700769,37.7,76910.86,46.8,0.09115,7e-05,9.76824]
[1779074702885,37.7,76903.47,46.8,0.09061,7e-05,9.72437]
[1779074703214,37.7,76903.47,46.8,0.09061,7e-05,9.72437]
[1779074704924,37.7,76901.6,46.8,0.09047,7e-05,9.71322]
[1779074707284,37.7,76908.4,46.8,0.09096,7e-05,9.75304]
[1779074712624,37.69,76902.47,46.8,0.09052,7e-05,9.71708]
[1779074717659,37.69,76902.96,46.8,0.09055,7e-05,9.71938]
[1779074722694,37.69,76903.85,46.8,0.09061,7e-05,9.72403]
[1779074727929,37.69,76904.07,46.8,0.09062,7e-05,9.72483]
[1779074733771,37.69,76907.49,46.8,0.09082,7e-05,9.73971]
[1779074739091,37.69,76907.29,46.8,0.09079,7e-05,9.73787]
[1779074744848,37.68,76902.15,46.8,0.09041,7e-05,9.70637]
[1779074745858,37.68,76902.15,46.8,0.09041,7e-05,9.70637]
[1779074745862,37.68,76902.15,46.8,0.09041,7e-05,9.70637]
[1779074746733,37.68,76901.22,46.8,0.09034,7e-05,9.70067]
[1779074747229,37.68,76901.22,46.8,0.09034,7e-05,9.70067]
[1779074748247,37.68,76900.44,46.8,0.09028,7e-05,9.69606]
[1779074752888,37.68,76892.88,46.8,0.08973,7e-05,9.65109]
[1779074756458,37.68,76892.96,46.8,0.08974,7e-05,9.6517]
[1779074758704,37.68,76892.96,46.8,0.08974,7e-05,9.6517]
[1779074758918,37.68,76892.96,46.8,0.08974,7e-05,9.6517]
[1779074759795,37.68,76893.44,46.8,0.08977,7e-05,9.65462]
[1779074761836,37.68,76893.64,46.8,0.08979,7e-05,9.65587]
[1779074762753,37.68,76889.58,46.8,0.0895,7e-05,9.63198]
[1779074762984,37.68,76889.58,46.8,0.0895,7e-05,9.63198]
[1779074765866,37.68,76878.31,46.8,0.08869,7e-05,9.56577]
[1779074771038,37.68,76870.82,46.8,0.08815,7e-05,9.52177]
[1779074776077,37.68,76871.05,46.8,0.08817,7e-05,9.5229]
[1779074776358,37.68,76871.05,46.8,0.08817,7e-05,9.5229]
[1779074782119,37.68,76861.92,46.8,0.08751,7e-05,9.46884]
[1779074784199,37.68,76860.73,46.8,0.08742,7e-05,9.4619]
[1779074784740,37.68,76858.33,46.8,0.08726,7e-05,9.44791]
[1779074785350,37.68,76858.33,46.8,0.08726,7e-05,9.44791]
[1779074791634,37.68,76857.05,46.8,0.08713,7e-05,9.43647]
[1779074798524,37.68,76857.61,46.8,0.08718,7e-05,9.43993]
[1779074798527,37.68,76857.61,46.8,0.08718,7e-05,9.43993]
[1779074800113,37.68,76863.5,46.8,0.08759,7e-05,9.47436]
[1779074805284,37.68,76869.94,46.8,0.08804,7e-05,9.51138]
[1779074808772,37.68,76878.48,46.8,0.08865,7e-05,9.56109]
[1779074814348,37.68,76882.63,46.8,0.08893,7e-05,9.58432]
[1779074819383,37.68,76886.96,46.8,0.08923,7e-05,9.60876]
[1779074824418,37.68,76890.59,46.8,0.08948,7e-05,9.62976]
[1779074829439,37.68,76890.38,46.8,0.08946,7e-05,9.62813]
[1779074830159,37.68,76890.38,46.8,0.08946,7e-05,9.62813]
[1779074830468,37.67,76900.25,46.8,0.09018,7e-05,9.68622]
[1779074832405,37.67,76910.5,46.8,0.09092,7e-05,9.74687]
[1779074839018,37.67,76917.28,46.8,0.0914,7e-05,9.78598]
[1779074844561,37.67,76916.36,46.8,0.09131,7e-05,9.77887]
[1779074846808,37.67,76916.5,46.8,0.09132,7e-05,9.77953]
[1779074849294,37.67,76917.29,46.8,0.09138,7e-05,9.78388]
[1779074849749,37.67,76917.4,46.8,0.09138,7e-05,9.78419]
[1779074853180,37.67,76917.44,46.8,0.09134,7e-05,9.77972]
[1779074857703,37.67,76918.26,46.8,0.0914,7e-05,9.78398]
[1779074857827,37.67,76918.26,46.8,0.0914,7e-05,9.78398]
[1779074858232,37.67,76918.26,46.8,0.0914,7e-05,9.78398]
[1779074860595,37.67,76918.66,46.8,0.09143,7e-05,9.78647]
[1779074865709,37.67,76920.42,46.8,0.09156,7e-05,9.79702]
[1779074871017,37.67,76923.61,46.8,0.09179,7e-05,9.81588]
[1779074871146,37.67,76923.61,46.8,0.09179,7e-05,9.81588]
[1779074871569,37.67,76923.42,46.8,0.09177,7e-05,9.81469]
[1779074874127,37.67,76937.22,46.8,0.09279,7e-05,9.89687]
[1779074881417,37.66,76933.99,46.8,0.0925,7e-05,9.87376]
[1779074883026,37.66,76930.17,46.8,0.09222,7e-05,9.85093]
[1779074883054,37.66,76930.17,46.8,0.09222,7e-05,9.85093]
[1779074883170,37.66,76930.17,46.8,0.09222,7e-05,9.85093]
[1779074884349,37.66,76930.01,46.8,0.09221,7e-05,9.84996]
[1779074884841,37.66,76927.28,46.8,0.09201,7e-05,9.83356]
[1779074887346,37.66,76927.18,46.8,0.092,7e-05,9.83283]
[1779074887694,37.66,76926.93,46.8,0.09198,7e-05,9.83106]
[1779074888199,37.66,76926.93,46.8,0.09198,7e-05,9.83106]
[1779074893211,37.66,76924.59,46.8,0.0918,7e-05,9.81674]
[1779074898946,37.65,76922.14,46.8,0.09161,7e-05,9.8011]
[1779074904058,37.65,76922.12,46.8,0.0916,7e-05,9.80049]
[1779074910306,37.65,76927.96,46.8,0.092,7e-05,9.83348]
[1779074916071,37.65,76924.98,46.8,0.09173,7e-05,9.81]
[1779074921107,37.64,76928.34,46.8,0.09198,7e-05,9.82975]
[1779074924591,37.64,76928.78,46.8,0.09201,7e-05,9.83215]
[1779074924606,37.64,76928.78,46.8,0.09201,7e-05,9.83215]
[1779074924631,37.64,76928.78,46.8,0.09201,7e-05,9.83215]
[1779074924807,37.64,76928.78,46.8,0.09201,7e-05,9.83215]
[1779074924827,37.64,76928.78,46.8,0.09201,7e-05,9.83215]
[1779074925492,37.64,76928.78,46.8,0.09201,7e-05,9.83215]
[1779074925135,37.64,76942.15,46.8,0.09299,7e-05,9.91189]
[1779074926390,37.64,76954.05,46.8,0.09388,7e-05,9.98281]
[1779074927648,37.64,76952.33,46.8,0.09374,7e-05,9.97199]
[1779074930313,37.64,76951.23,46.8,0.09365,7e-05,9.96442]
[1779074930361,37.64,76953.32,46.8,0.0938,7e-05,9.97646]
[1779074935945,37.63,76955.82,46.8,0.09395,7e-05,9.9888]
[1779074936529,37.63,76952.6,46.8,0.0937,7e-05,9.96895]
[1779074937216,37.63,76952.6,46.8,0.0937,7e-05,9.96895]
[1779074937925,37.63,76951.31,46.8,0.0936,7e-05,9.96072]
[1779074938682,37.63,76950.57,46.8,0.09354,7e-05,9.9558]
[1779074940203,37.63,76949.69,46.8,0.09347,7e-05,9.95005]
[1779074943347,37.63,76939.19,46.8,0.09266,7e-05,9.88547]
[1779074949304,37.62,76935.84,46.8,0.09239,7e-05,9.86357]
[1779074954339,37.62,76934.38,46.8,0.09227,7e-05,9.85405]
[1779074959374,37.62,76933.63,46.8,0.09221,7e-05,9.84901]
[1779074964409,37.62,76932.49,46.8,0.09212,7e-05,9.8415]
[1779074969444,37.62,76932.9,46.8,0.09214,7e-05,9.84315]
[1779074974479,37.62,76933.33,46.8,0.09213,7e-05,9.84134]
[1779074979515,37.61,76930.59,46.8,0.09193,7e-05,9.82467]
[1779074984549,37.62,76925.4,46.8,0.09155,7e-05,9.79396]
[1779074990092,37.62,76925.57,46.8,0.09156,7e-05,9.79507]
[1779074995626,37.61,76927.05,46.8,0.09166,7e-05,9.80302]
[1779075000661,37.61,76927.35,46.8,0.09167,7e-05,9.80343]
[1779075005696,37.61,76921.35,46.8,0.09121,7e-05,9.76664]
[1779075010731,37.61,76920.89,46.8,0.09117,7e-05,9.76296]
[1779075015766,37.6,76917.61,46.8,0.09092,7e-05,9.74271]
[1779075020802,37.6,76908.84,46.8,0.09027,7e-05,9.69026]
[1779075025839,37.6,76904.71,46.8,0.08997,7e-05,9.66568]
[1779075027853,37.6,76905.45,46.8,0.09002,7e-05,9.67002]
[1779075028790,37.6,76905.07,46.8,0.08999,7e-05,9.66768]
[1779075028863,37.6,76905.07,46.8,0.08999,7e-05,9.66768]
[1779075029456,37.6,76905.07,46.8,0.08999,7e-05,9.66768]
[1779075030216,37.6,76891.53,46.8,0.08901,7e-05,9.58744]
[1779075030653,37.6,76891.53,46.8,0.08901,7e-05,9.58744]
[1779075031289,37.6,76891.53,46.8,0.08901,7e-05,9.58744]
[1779075031515,37.6,76904.52,46.8,0.08991,7e-05,9.65972]
[1779075031879,37.6,76916.83,46.8,0.09081,7e-05,9.73264]
[1779075032888,37.6,76916.83,46.8,0.09081,7e-05,9.73264]
[1779075033383,37.6,76916.83,46.8,0.09081,7e-05,9.73264]
[1779075038928,37.6,76911.07,46.8,0.09038,7e-05,9.69748]
[1779075039968,37.6,76911.07,46.8,0.09038,7e-05,9.69748]
[1779075041954,37.6,76900.61,46.8,0.08961,7e-05,9.63527]
[1779075041955,37.6,76900.61,46.8,0.08961,7e-05,9.63527]
[1779075046353,37.6,76891.89,46.8,0.08898,7e-05,9.58343]
[1779075046401,37.6,76891.89,46.8,0.08898,7e-05,9.58343]
[1779075048611,37.6,76882.29,46.8,0.08829,7e-05,9.52695]
[1779075048762,37.6,76879.7,46.8,0.08811,7e-05,9.51162]
[1779075053053,37.6,76868.83,46.8,0.08733,7e-05,9.44769]
[1779075053194,37.6,76868.83,46.8,0.08733,7e-05,9.44769]
[1779075054630,37.6,76865.49,46.8,0.08709,7e-05,9.42809]
[1779075055325,37.6,76865.21,46.8,0.08707,7e-05,9.42646]
[1779075055466,37.6,76865.21,46.8,0.08707,7e-05,9.42646]
[1779075064105,37.6,76873.53,46.8,0.08766,7e-05,9.47465]
[1779075069140,37.6,76874.22,46.8,0.0877,7e-05,9.47859]
[1779075070121,37.6,76874.22,46.8,0.0877,7e-05,9.47859]
[1779075071202,37.6,76875.06,46.8,0.08776,7e-05,9.48346]
[1779075072164,37.6,76877.91,46.8,0.08797,7e-05,9.50012]
[1779075073667,37.6,76890.9,46.8,0.0889,7e-05,9.57655]
[1779075078934,37.6,76883.14,46.8,0.08834,7e-05,9.53068]
[1779075078938,37.6,76883.14,46.8,0.08834,7e-05,9.53068]
[1779075084255,37.59,76886.69,46.8,0.08858,7e-05,9.55057]
[1779075085910,37.59,76885.71,46.8,0.08851,7e-05,9.54461]
[1779075086050,37.59,76885.71,46.8,0.08851,7e-05,9.54461]
[1779075086845,37.59,76886.09,46.8,0.08853,7e-05,9.54665]
[1779075086986,37.59,76886.09,46.8,0.08853,7e-05,9.54665]
[1779075089654,37.59,76886.22,46.8,0.08853,7e-05,9.54683]
[1779075089795,37.59,76886.23,46.8,0.08853,7e-05,9.5467]
[1779075092751,37.59,76887.04,46.8,0.08855,7e-05,9.54652]
[1779075092891,37.59,76887.04,46.8,0.08855,7e-05,9.54652]
[1779075100367,37.59,76886.5,46.8,0.08849,7e-05,9.54173]
[1779075105402,37.58,76886.78,46.8,0.0885,7e-05,9.5424]
[1779075106198,37.58,76886.78,46.8,0.0885,7e-05,9.5424]
[1779075106340,37.58,76886.78,46.8,0.0885,7e-05,9.5424]
[1779075110239,37.58,76886.16,46.8,0.08844,7e-05,9.53793]
[1779075111444,37.58,76868.48,46.8,0.08718,7e-05,9.43382]
[1779075112931,37.58,76862.0,46.8,0.08672,7e-05,9.39577]
[1779075113061,37.58,76862.0,46.8,0.08672,7e-05,9.39577]
[1779075113294,37.58,76862.0,46.8,0.08672,7e-05,9.39577]
[1779075114306,37.58,76856.56,46.8,0.08633,7e-05,9.36395]
[1779075114447,37.58,76856.56,46.8,0.08633,7e-05,9.36395]
[1779075115472,37.58,76845.05,46.8,0.08553,7e-05,9.29702]
[1779075116423,37.58,76845.05,46.8,0.08553,7e-05,9.29702]
[1779075118639,37.58,76843.54,46.8,0.08542,7e-05,9.28854]
[1779075118654,37.58,76843.54,46.8,0.08542,7e-05,9.28854]
[1779075119354,37.58,76838.89,46.8,0.0851,7e-05,9.2615]
[1779075119500,37.58,76833.79,46.8,0.08474,7e-05,9.23194]
[1779075120649,37.58,76833.79,46.8,0.08474,7e-05,9.23194]
[1779075120663,37.58,76833.79,46.8,0.08474,7e-05,9.23194]
[1779075120937,37.58,76828.95,46.8,0.08441,7e-05,9.2039]
[1779075121095,37.58,76828.95,46.8,0.08441,7e-05,9.2039]
[1779075122716,37.58,76816.66,46.8,0.08356,7e-05,9.13272]
[1779075124769,37.58,76812.71,46.8,0.08328,7e-05,9.10985]
[1779075124773,37.58,76812.71,46.8,0.08328,7e-05,9.10985]
[1779075124930,37.58,76812.71,46.8,0.08328,7e-05,9.10985]
[1779075125289,37.58,76812.71,46.8,0.08328,7e-05,9.10985]
[1779075127151,37.58,76805.59,46.8,0.0828,7e-05,9.06892]
[1779075128635,37.58,76805.97,46.8,0.08282,7e-05,9.07118]
[1779075128703,37.58,76805.97,46.8,0.08283,7e-05,9.07126]
[1779075128905,37.58,76805.97,46.8,0.08283,7e-05,9.07126]
[1779075131178,37.58,76805.7,46.8,0.08281,7e-05,9.06982]
[1779075131301,37.58,76805.7,46.8,0.08281,7e-05,9.06982]
[1779075132941,37.58,76791.26,46.8,0.08183,7e-05,8.98723]
[1779075133557,37.58,76791.26,46.8,0.08183,7e-05,8.98723]
[1779075138636,37.59,76788.12,46.8,0.08164,7e-05,8.97087]
[1779075140372,37.59,76788.12,46.8,0.08164,7e-05,8.97087]
[1779075143671,37.59,76774.21,46.8,0.08071,7e-05,8.89261]
[1779075148670,37.59,76779.08,46.8,0.08105,7e-05,8.92123]
[1779075152595,37.59,76781.35,46.8,0.08118,7e-05,8.93052]
[1779075152812,37.59,76781.66,46.8,0.0812,7e-05,8.93241]
[1779075152972,37.59,76781.66,46.8,0.0812,7e-05,8.93241]
[1779075156606,37.59,76787.56,46.8,0.0816,7e-05,8.96634]
[1779075160640,37.59,76775.95,46.8,0.08082,7e-05,8.90059]
[1779075162683,37.59,76785.69,46.8,0.08148,7e-05,8.95619]
[1779075162687,37.59,76785.69,46.8,0.08148,7e-05,8.95619]
[1779075162718,37.59,76785.69,46.8,0.08148,7e-05,8.95619]
[1779075164641,37.59,76794.32,46.8,0.08206,7e-05,9.00554]
[1779075165100,37.59,76797.74,46.8,0.0823,7e-05,9.02524]
[1779075165166,37.59,76797.74,46.8,0.0823,7e-05,9.02524]
[1779075166838,37.59,76805.05,46.8,0.0828,7e-05,9.06727]
[1779075172194,37.59,76817.29,46.8,0.08364,7e-05,9.13781]
[1779075178397,37.59,76812.31,46.8,0.08328,7e-05,9.10826]
[1779075183953,37.59,76805.95,46.8,0.08284,7e-05,9.07082]
[1779075188711,37.59,76809.12,46.8,0.08305,7e-05,9.0887]
[1779075192830,37.59,76808.42,46.8,0.08299,7e-05,9.08396]
[1779075198059,37.59,76809.99,46.8,0.08309,7e-05,9.09212]
[1779075203094,37.58,76810.5,46.8,0.08312,7e-05,9.09429]
[1779075204771,37.58,76810.5,46.8,0.08312,7e-05,9.09429]
[1779075204912,37.58,76810.72,46.8,0.08313,7e-05,9.09539]
[1779075206640,37.58,76810.88,46.8,0.08314,7e-05,9.09615]
[1779075206780,37.58,76810.88,46.8,0.08314,7e-05,9.09615]
[1779075210377,37.58,76810.0,46.8,0.08307,7e-05,9.0905]
[1779075210401,37.58,76810.0,46.8,0.08307,7e-05,9.0905]
[1779075216185,37.58,76815.32,46.8,0.0834,7e-05,9.11633]
[1779075216979,37.58,76815.32,46.8,0.0834,7e-05,9.11633]
[1779075217120,37.58,76815.32,46.8,0.0834,7e-05,9.11633]
[1779075217963,37.58,76812.04,46.8,0.08317,7e-05,9.09739]
[1779075218106,37.58,76812.04,46.8,0.08317,7e-05,9.09739]
[1779075221253,37.58,76824.27,46.8,0.08401,7e-05,9.16779]
[1779075226686,37.58,76826.66,46.8,0.08417,7e-05,9.18125]
[1779075228688,37.58,76826.5,46.8,0.08416,7e-05,9.18013]
[1779075234345,37.58,76826.6,46.8,0.08415,7e-05,9.17996]
[1779075239380,37.58,76825.86,46.8,0.0841,7e-05,9.17518]
[1779075244415,37.58,76828.04,46.8,0.08424,7e-05,9.18731]
[1779075246463,37.58,76826.48,46.8,0.08413,7e-05,9.17817]
[1779075252471,37.57,76827.3,46.8,0.08418,7e-05,9.18205]
[1779075255846,37.57,76829.87,46.8,0.08435,7e-05,9.19672]
[1779075256624,37.57,76831.96,46.8,0.0845,7e-05,9.20869]
[1779075261025,37.56,76829.52,46.8,0.08425,7e-05,9.18821]
[1779075264715,37.56,76827.33,46.8,0.0841,7e-05,9.17522]
[1779075266930,37.56,76827.15,46.8,0.08408,7e-05,9.17387]
[1779075267593,37.56,76827.15,46.8,0.08408,7e-05,9.17387]
[1779075268193,37.56,76828.69,46.8,0.08418,7e-05,9.18268]
[1779075272189,37.56,76834.14,46.8,0.08452,7e-05,9.20941]
[1779075272194,37.56,76834.14,46.8,0.08452,7e-05,9.20941]
[1779075272453,37.56,76834.14,46.8,0.08452,7e-05,9.20941]
[1779075273798,37.56,76837.54,46.8,0.08476,7e-05,9.22893]
[1779075273849,37.56,76837.54,46.8,0.08476,7e-05,9.22893]
[1779075275398,37.56,76842.01,46.8,0.08506,7e-05,9.25442]
[1779075275636,37.56,76847.6,46.8,0.08545,7e-05,9.28665]
[1779075277650,37.56,76865.21,46.8,0.08668,7e-05,9.38906]
[1779075280549,37.55,76871.69,46.8,0.08714,7e-05,9.42667]
[1779075283253,37.55,76871.7,46.8,0.08713,7e-05,9.42614]
[1779075283352,37.55,76871.7,46.8,0.08713,7e-05,9.42614]
[1779075283798,37.55,76871.7,46.8,0.08713,7e-05,9.42614]
[1779075283939,37.55,76876.0,46.8,0.08744,7e-05,9.45134]
[1779075284847,37.55,76876.0,46.8,0.08744,7e-05,9.45134]
[1779075284988,37.55,76878.02,46.8,0.08758,7e-05,9.46315]
[1779075285653,37.55,76878.02,46.8,0.08758,7e-05,9.46315]
[1779075286181,37.55,76878.41,46.8,0.08761,7e-05,9.46537]
[1779075286772,37.55,76878.41,46.8,0.08761,7e-05,9.46537]
[1779075287134,37.55,76878.71,46.8,0.08763,7e-05,9.46687]
[1779075288717,37.55,76877.93,46.8,0.08757,7e-05,9.46202]
[1779075288858,37.55,76877.93,46.8,0.08757,7e-05,9.46202]
[1779075291724,37.55,76874.65,46.8,0.08733,7e-05,9.4421]
[1779075295750,37.55,76871.12,46.8,0.08706,7e-05,9.4206]
[1779075295892,37.55,76871.12,46.8,0.08706,7e-05,9.4206]
[1779075297275,37.55,76866.95,46.8,0.08677,7e-05,9.39593]
[1779075297790,37.55,76864.59,46.8,0.0866,7e-05,9.38204]
[1779075301652,37.55,76861.13,46.8,0.08635,7e-05,9.3617]
[1779075305410,37.55,76851.21,46.8,0.08565,7e-05,9.30325]
[1779075305962,37.55,76848.7,46.8,0.08547,7e-05,9.28846]
[1779075307042,37.55,76847.83,46.8,0.08541,7e-05,9.28326]
[1779075307341,37.55,76847.83,46.8,0.08541,7e-05,9.28326]
[1779075311443,37.54,76839.32,46.8,0.08481,7e-05,9.23321]
[1779075317260,37.54,76836.5,46.8,0.0846,7e-05,9.21637]
[1779075319678,37.54,76836.38,46.8,0.08459,7e-05,9.21554]
[1779075320714,37.54,76834.68,46.8,0.08447,7e-05,9.20558]
[1779075323867,37.54,76833.81,46.8,0.08441,7e-05,9.20046]
[1779075324345,37.54,76833.99,46.8,0.08442,7e-05,9.2015]
[1779075324430,37.54,76833.99,46.8,0.08442,7e-05,9.2015]
[1779075324557,37.54,76833.99,46.8,0.08442,7e-05,9.2015]
[1779075324645,37.54,76835.62,46.8,0.08454,7e-05,9.21086]
[1779075325091,37.54,76835.62,46.8,0.08454,7e-05,9.21086]
[1779075325260,37.54,76835.62,46.8,0.08454,7e-05,9.21086]
[1779075325333,37.54,76835.5,46.8,0.08453,7e-05,9.21017]
[1779075327309,37.54,76834.77,46.8,0.08448,7e-05,9.20588]
[1779075333088,37.54,76831.82,46.8,0.08424,7e-05,9.18435]
[1779075333260,37.54,76831.82,46.8,0.08424,7e-05,9.18435]
[1779075336026,37.54,76827.57,46.8,0.08394,7e-05,9.15972]
[1779075336485,37.54,76827.57,46.8,0.08394,7e-05,9.15972]
[1779075337105,37.54,76826.54,46.8,0.08387,7e-05,9.15383]
[1779075341729,37.54,76828.73,46.8,0.08402,7e-05,9.16654]
[1779075346805,37.54,76835.66,46.8,0.0845,7e-05,9.20644]
[1779075348033,37.54,76835.63,46.8,0.0845,7e-05,9.20603]
[1779075351655,37.54,76836.48,46.8,0.08455,7e-05,9.21081]
[1779075353801,37.54,76835.2,46.8,0.08446,7e-05,9.20325]
[1779075354853,37.54,76833.95,46.8,0.08437,7e-05,9.19591]
[1779075359908,37.54,76836.75,46.8,0.08457,7e-05,9.21203]
[1779075362242,37.54,76835.79,46.8,0.0845,7e-05,9.20628]
[1779075368159,37.54,76841.58,46.8,0.0849,7e-05,9.2395]
[1779075372284,37.54,76842.35,46.8,0.08494,7e-05,9.24352]
[1779075376415,37.54,76838.04,46.8,0.08464,7e-05,9.21812]
[1779075382379,37.54,76843.44,46.8,0.085,7e-05,9.24853]
[1779075383564,37.54,76843.44,46.8,0.085,7e-05,9.24853]
[1779075384529,37.54,76842.81,46.8,0.08496,7e-05,9.24472]
[1779075384813,37.54,76842.81,46.8,0.08496,7e-05,9.24472]
[1779075386889,37.53,76853.73,46.8,0.08572,7e-05,9.30783]
[1779075388270,37.53,76866.81,46.8,0.08664,7e-05,9.38423]
[1779075393573,37.53,76867.29,46.8,0.08663,7e-05,9.38167]
[1779075393999,37.53,76867.29,46.8,0.08663,7e-05,9.38167]
[1779075394195,37.53,76872.53,46.8,0.08699,7e-05,9.41203]
[1779075394465,37.53,76872.53,46.8,0.08699,7e-05,9.41203]
[1779075394549,37.53,76879.85,46.8,0.08751,7e-05,9.45495]
[1779075397265,37.53,76888.96,46.8,0.08817,7e-05,9.50874]
[1779075400436,37.53,76898.68,46.8,0.08887,7e-05,9.56631]
[1779075401577,37.53,76905.49,46.8,0.08936,7e-05,9.60661]
[1779075401718,37.53,76905.49,46.8,0.08936,7e-05,9.60661]
[1779075402392,37.53,76906.97,46.8,0.08947,7e-05,9.6152]
[1779075407555,37.53,76898.95,46.8,0.08888,7e-05,9.56735]
[1779075411570,37.53,76896.77,46.8,0.08872,7e-05,9.5543]
[1779075416104,37.53,76885.32,46.8,0.0879,7e-05,9.48667]
[1779075416309,37.53,76885.32,46.8,0.0879,7e-05,9.48667]
[1779075419779,37.53,76881.09,46.8,0.08759,7e-05,9.46157]
[1779075420250,37.53,76880.33,46.8,0.08754,7e-05,9.457]
[1779075421225,37.53,76880.69,46.8,0.08756,7e-05,9.45907]
[1779075421778,37.53,76880.69,46.8,0.08756,7e-05,9.45907]
[1779075422678,37.53,76879.67,46.8,0.08749,7e-05,9.45303]
[1779075428194,37.53,76882.82,46.8,0.0877,7e-05,9.4699]
[1779075433742,37.52,76881.98,46.8,0.08761,7e-05,9.46317]
[1779075436559,37.52,76877.65,46.8,0.0873,7e-05,9.43723]
[1779075436699,37.52,76877.65,46.8,0.0873,7e-05,9.43723]
[1779075436750,37.52,76877.65,46.8,0.0873,7e-05,9.43723]
[1779075438985,37.52,76877.42,46.8,0.08728,7e-05,9.4354]
[1779075439125,37.52,76877.85,46.8,0.0873,7e-05,9.43769]
[1779075444820,37.52,76878.41,46.8,0.08732,7e-05,9.4394]
[1779075447365,37.52,76878.69,46.8,0.08734,7e-05,9.44054]
[1779075447381,37.52,76878.69,46.8,0.08734,7e-05,9.44054]
[1779075449354,37.51,76883.89,46.8,0.0877,7e-05,9.47053]
[1779075450357,37.51,76883.85,46.8,0.08769,7e-05,9.46998]
[1779075450497,37.51,76883.85,46.8,0.08769,7e-05,9.46998]
[1779075450775,37.51,76883.85,46.8,0.08769,7e-05,9.46998]
[1779075450917,37.51,76883.85,46.8,0.08769,7e-05,9.46998]
[1779075451642,37.51,76882.92,46.8,0.08762,7e-05,9.46421]
[1779075452843,37.51,76882.13,46.8,0.08753,7e-05,9.45494]
[1779075452983,37.51,76882.13,46.8,0.08753,7e-05,9.45494]
[1779075461939,37.51,76882.2,46.8,0.0875,7e-05,9.45238]
[1779075462400,37.51,76882.2,46.8,0.0875,7e-05,9.45238]
[1779075466764,37.5,76876.12,46.8,0.08705,7e-05,9.41548]
[1779075467290,37.5,76872.25,46.8,0.08677,7e-05,9.39256]
[1779075467431,37.5,76872.25,46.8,0.08677,7e-05,9.39256]
[1779075469278,37.5,76870.56,46.8,0.08665,7e-05,9.3823]
[1779075469418,37.5,76870.56,46.8,0.08665,7e-05,9.3823]
[1779075472761,37.5,76867.52,46.8,0.08643,7e-05,9.36414]
[1779075472902,37.5,76867.52,46.8,0.08643,7e-05,9.36414]
[1779075479774,37.5,76859.9,46.8,0.08589,7e-05,9.31933]
[1779075486878,37.5,76861.89,46.8,0.08602,7e-05,9.33032]
[1779075492167,37.5,76865.35,46.8,0.08624,7e-05,9.34886]
[1779075497202,37.49,76870.04,46.8,0.08657,7e-05,9.37569]
[1779075499705,37.49,76871.78,46.8,0.08669,7e-05,9.38572]
[1779075499847,37.49,76871.78,46.8,0.08669,7e-05,9.38572]
[1779075502019,37.49,76872.43,46.8,0.08673,7e-05,9.38929]
[1779075502160,37.49,76872.1,46.8,0.0867,7e-05,9.38709]
[1779075506524,37.49,76872.97,46.8,0.08676,7e-05,9.39174]
[1779075506667,37.49,76872.97,46.8,0.08676,7e-05,9.39174]
[1779075512307,37.49,76863.16,46.8,0.08602,7e-05,9.32942]
[1779075517342,37.49,76861.62,46.8,0.08591,7e-05,9.32031]
[1779075522378,37.49,76863.89,46.8,0.08607,7e-05,9.33357]
[1779075527413,37.49,76863.79,46.8,0.08607,7e-05,9.33282]
[1779075532448,37.49,76860.24,46.8,0.0858,7e-05,9.31107]
[1779075538492,37.49,76860.49,46.8,0.08581,7e-05,9.31147]
[1779075540517,37.49,76860.49,46.8,0.08581,7e-05,9.31147]
[1779075540812,37.48,76858.31,46.8,0.08565,7e-05,9.2981]
[1779075541406,37.48,76858.31,46.8,0.08565,7e-05,9.2981]
[1779075544535,37.48,76841.17,46.8,0.08444,7e-05,9.19785]
[1779075549952,37.48,76843.61,46.8,0.08461,7e-05,9.21164]
[1779075551716,37.48,76843.56,46.8,0.0846,7e-05,9.21098]
[1779075551816,37.48,76844.73,46.8,0.08468,7e-05,9.21764]
[1779075557626,37.48,76847.59,46.8,0.08487,7e-05,9.23342]
[1779075562662,37.48,76847.12,46.8,0.08483,7e-05,9.2299]
[1779075567697,37.48,76845.44,46.8,0.0847,7e-05,9.21944]
[1779075570274,37.48,76845.24,46.8,0.08468,7e-05,9.21802]
[1779075570718,37.48,76845.23,46.8,0.08468,7e-05,9.21784]
[1779075575788,37.48,76852.41,46.8,0.08514,7e-05,9.25478]
[1779075575856,37.47,76853.05,46.8,0.08518,7e-05,9.25814]
[1779075578212,37.47,76855.67,46.8,0.08536,7e-05,9.2732]
[1779075578352,37.47,76855.67,46.8,0.08536,7e-05,9.2732]
[1779075581079,37.47,76859.85,46.8,0.08565,7e-05,9.29748]
[1779075582639,37.47,76867.83,46.8,0.08622,7e-05,9.34406]
[1779075582779,37.47,76867.83,46.8,0.08622,7e-05,9.34406]
[1779075583002,37.47,76867.83,46.8,0.08622,7e-05,9.34406]
[1779075584242,37.47,76871.19,46.8,0.08645,7e-05,9.36375]
[1779075584382,37.47,76871.19,46.8,0.08645,7e-05,9.36375]
[1779075584556,37.47,76871.19,46.8,0.08645,7e-05,9.36375]
[1779075589210,37.47,76874.42,46.8,0.08667,7e-05,9.38155]
[1779075590010,37.47,76874.42,46.8,0.08667,7e-05,9.38155]
[1779075595894,37.47,76879.59,46.8,0.08702,7e-05,9.41025]
[1779075600929,37.47,76876.72,46.8,0.0868,7e-05,9.39267]
[1779075603264,37.47,76874.72,46.8,0.08666,7e-05,9.38064]
[1779075603951,37.47,76871.65,46.8,0.08644,7e-05,9.36253]
[1779075608986,37.46,76872.19,46.8,0.08647,7e-05,9.36519]
[1779075614025,37.46,76873.18,46.8,0.08653,7e-05,9.37035]
[1779075619060,37.46,76872.34,46.8,0.08646,7e-05,9.36474]
[1779075624103,37.46,76872.58,46.8,0.08648,7e-05,9.36564]
[1779075630137,37.46,76862.57,46.8,0.08576,7e-05,9.30672]
[1779075632119,37.46,76862.75,46.8,0.08574,7e-05,9.30349]
[1779075637186,37.46,76863.47,46.8,0.08578,7e-05,9.3067]
[1779075642221,37.46,76865.93,46.8,0.08594,7e-05,9.32029]
[1779075647478,37.45,76871.02,46.8,0.08629,7e-05,9.34915]
[1779075653295,37.45,76864.9,46.8,0.08586,7e-05,9.31332]
[1779075653372,37.45,76864.9,46.8,0.08586,7e-05,9.31332]
[1779075658501,37.45,76861.91,46.8,0.08565,7e-05,9.29561]
[1779075664376,37.45,76858.91,46.8,0.08543,7e-05,9.2774]
[1779075667168,37.45,76859.27,46.8,0.08545,7e-05,9.27943]
[1779075668298,37.45,76861.82,46.8,0.08563,7e-05,9.29418]
[1779075668303,37.45,76861.82,46.8,0.08563,7e-05,9.29418]
[1779075668754,37.45,76864.45,46.8,0.08581,7e-05,9.30944]
[1779075674447,37.45,76877.63,46.8,0.08674,7e-05,9.38579]
[1779075675430,37.45,76877.63,46.8,0.08674,7e-05,9.38579]
[1779075675936,37.45,76877.63,46.8,0.08674,7e-05,9.38579]
[1779075676678,37.45,76877.94,46.8,0.08676,7e-05,9.38753]
[1779075676685,37.45,76877.94,46.8,0.08676,7e-05,9.38753]
[1779075681181,37.45,76887.99,46.8,0.08746,7e-05,9.44588]
[1779075682068,37.45,76885.99,46.8,0.08732,7e-05,9.43371]
[1779075684481,37.45,76883.7,46.8,0.08715,7e-05,9.41988]
[1779075689551,37.44,76885.52,46.8,0.08726,7e-05,9.42942]
[1779075691881,37.44,76886.22,46.8,0.08731,7e-05,9.43334]
[1779075692021,37.44,76886.22,46.8,0.08731,7e-05,9.43334]
[1779075692459,37.44,76886.89,46.8,0.08732,7e-05,9.43252]
[1779075697607,37.44,76886.94,46.8,0.08731,7e-05,9.43171]
[1779075701984,37.44,76888.8,46.8,0.08743,7e-05,9.44192]
[1779075702125,37.44,76888.8,46.8,0.08743,7e-05,9.44192]
[1779075705624,37.44,76889.81,46.8,0.08749,7e-05,9.44679]
[1779075705641,37.44,76889.81,46.8,0.08749,7e-05,9.44679]
[1779075705764,37.44,76889.81,46.8,0.08749,7e-05,9.44679]
[1779075711705,37.43,76894.95,46.8,0.08784,7e-05,9.47529]
[1779075715201,37.43,76894.87,46.8,0.08783,7e-05,9.47452]
[1779075715343,37.43,76894.52,46.8,0.08779,7e-05,9.47178]
[1779075717926,37.43,76894.17,46.8,0.08776,7e-05,9.46938]
[1779075718067,37.43,76894.17,46.8,0.08776,7e-05,9.46938]
[1779075722196,37.43,76898.37,46.8,0.08805,7e-05,9.49276]
[1779075722337,37.43,76896.83,46.8,0.08793,7e-05,9.48293]
[1779075722566,37.43,76896.83,46.8,0.08793,7e-05,9.48293]
[1779075722596,37.43,76896.83,46.8,0.08793,7e-05,9.48293]
[1779075722869,37.43,76896.83,46.8,0.08793,7e-05,9.48293]
[1779075722896,37.43,76896.83,46.8,0.08793,7e-05,9.48293]
[1779075722976,37.43,76904.9,46.8,0.08851,7e-05,9.53057]
[1779075724062,37.43,76904.9,46.8,0.08851,7e-05,9.53057]
[1779075724497,37.43,76908.12,46.8,0.08874,7e-05,9.54948]
[1779075724544,37.43,76908.12,46.8,0.08874,7e-05,9.54948]
[1779075726232,37.43,76909.43,46.8,0.08884,7e-05,9.55723]
[1779075731159,37.42,76900.22,46.8,0.08816,7e-05,9.50179]
[1779075733862,37.42,76886.77,46.8,0.08719,7e-05,9.42181]
[1779075734627,37.42,76886.77,46.8,0.08719,7e-05,9.42181]
[1779075734769,37.42,76886.77,46.8,0.08719,7e-05,9.42181]
[1779075736692,37.42,76887.91,46.8,0.08727,7e-05,9.4284]
[1779075737276,37.42,76887.91,46.8,0.08727,7e-05,9.4284]
[1779075737417,37.42,76886.9,46.8,0.08719,7e-05,9.42241]
[1779075738540,37.42,76883.87,46.8,0.08697,7e-05,9.40412]
[1779075738843,37.42,76883.87,46.8,0.08697,7e-05,9.40412]
[1779075738985,37.42,76883.87,46.8,0.08697,7e-05,9.40412]
[1779075741327,37.42,76888.07,46.8,0.08727,7e-05,9.42861]
[1779075741659,37.42,76889.8,46.8,0.08739,7e-05,9.43856]
[1779075746953,37.42,76897.66,46.8,0.08793,7e-05,9.48294]
[1779075747637,37.42,76897.66,46.8,0.08793,7e-05,9.48294]
[1779075749212,37.41,76897.41,46.8,0.0879,7e-05,9.48074]
[1779075752121,37.41,76899.59,46.8,0.08805,7e-05,9.49289]
[1779075752263,37.41,76899.59,46.8,0.08805,7e-05,9.49289]
[1779075753583,37.41,76894.71,46.8,0.08765,7e-05,9.45903]
[1779075754002,37.41,76892.44,46.8,0.08748,7e-05,9.44503]
[1779075759059,37.41,76888.94,46.8,0.08722,7e-05,9.42342]
[1779075760864,37.41,76881.97,46.8,0.08672,7e-05,9.38199]
[1779075767097,37.4,76882.08,46.8,0.08671,7e-05,9.38147]
[1779075767844,37.4,76882.08,46.8,0.08671,7e-05,9.38147]
[1779075773162,37.4,76882.65,46.8,0.08675,7e-05,9.38421]
[1779075779181,37.4,76887.77,46.8,0.08708,7e-05,9.41203]
[1779075784217,37.39,76887.56,46.8,0.08705,7e-05,9.40942]
[1779075789252,37.39,76888.26,46.8,0.08708,7e-05,9.41213]
[1779075792822,37.39,76884.69,46.8,0.08682,7e-05,9.39032]
[1779075793250,37.39,76884.69,46.8,0.08682,7e-05,9.39032]
[1779075799322,37.39,76886.56,46.8,0.08693,7e-05,9.39961]
[1779075801000,37.39,76886.77,46.8,0.08694,7e-05,9.40057]
[1779075801336,37.39,76886.79,46.8,0.08694,7e-05,9.40042]
[1779075806371,37.38,76887.16,46.8,0.08695,7e-05,9.40125]
[1779075811406,37.38,76892.13,46.8,0.08725,7e-05,9.42468]
[1779075812424,37.38,76894.46,46.8,0.08741,7e-05,9.43808]
[1779075814299,37.38,76894.46,46.8,0.08741,7e-05,9.43808]
[1779075814439,37.38,76896.98,46.8,0.08759,7e-05,9.45242]
[1779075817267,37.38,76902.31,46.8,0.08797,7e-05,9.48356]
[1779075817410,37.38,76902.31,46.8,0.08797,7e-05,9.48356]
[1779075823033,37.37,76904.03,46.8,0.08806,7e-05,9.49171]
[1779075823174,37.37,76904.03,46.8,0.08806,7e-05,9.49171]
[1779075823506,37.37,76904.83,46.8,0.08811,7e-05,9.49577]
[1779075824800,37.37,76906.12,46.8,0.08821,7e-05,9.50339]
[1779075825820,37.37,76908.37,46.8,0.08837,7e-05,9.51643]
[1779075825960,37.37,76908.37,46.8,0.08837,7e-05,9.51643]
[1779075826703,37.37,76912.44,46.8,0.08866,7e-05,9.54043]
[1779075827581,37.37,76914.05,46.8,0.08877,7e-05,9.54965]
[1779075832591,37.37,76914.3,46.8,0.08878,7e-05,9.55054]
[1779075833209,37.37,76914.3,46.8,0.08878,7e-05,9.55054]
[1779075833351,37.37,76914.3,46.8,0.08878,7e-05,9.55054]
[1779075838613,37.37,76917.85,46.8,0.08902,7e-05,9.56997]
[1779075840099,37.37,76917.85,46.8,0.08902,7e-05,9.56997]
[1779075840242,37.37,76917.85,46.8,0.08902,7e-05,9.56997]
[1779075848683,37.36,76915.33,46.8,0.0888,7e-05,9.55235]
[1779075852253,37.36,76916.44,46.8,0.08888,7e-05,9.55839]
[1779075854550,37.36,76920.08,46.8,0.08913,7e-05,9.57906]
[1779075854606,37.36,76920.08,46.8,0.08913,7e-05,9.57906]
[1779075854698,37.36,76920.08,46.8,0.08913,7e-05,9.57906]
[1779075856645,37.36,76935.25,46.8,0.09023,7e-05,9.66885]
[1779075857391,37.36,76935.25,46.8,0.09023,7e-05,9.66885]
[1779075857752,37.35,76937.27,46.8,0.09037,7e-05,9.68033]
[1779075863712,37.35,76942.12,46.8,0.09071,7e-05,9.70768]
[1779075865330,37.35,76948.57,46.8,0.09118,7e-05,9.74608]
[1779075868421,37.35,76956.54,46.8,0.09176,7e-05,9.79302]
[1779075868966,37.35,76957.46,46.8,0.09182,7e-05,9.79791]
[1779075874027,37.34,76954.69,46.8,0.09154,7e-05,9.77373]
[1779075879115,37.34,76955.62,46.8,0.09158,7e-05,9.77711]
[1779075882841,37.33,76959.2,46.8,0.09182,7e-05,9.7961]
[1779075887960,37.32,76961.56,46.8,0.09195,7e-05,9.80709]
[1779075889224,37.32,76961.56,46.8,0.09195,7e-05,9.80709]
[1779075890599,37.32,76967.82,46.8,0.0924,7e-05,9.84339]
[1779075890744,37.32,76967.82,46.8,0.0924,7e-05,9.84339]
[1779075890760,37.32,76967.82,46.8,0.0924,7e-05,9.84339]
[1779075891026,37.32,76967.82,46.8,0.0924,7e-05,9.84339]
[1779075893388,37.32,76975.71,46.8,0.09297,7e-05,9.88874]
[1779075897490,37.31,76963.21,46.8,0.09198,7e-05,9.80977]
[1779075903065,37.3,76961.95,46.8,0.09185,7e-05,9.79913]
[1779075908100,37.3,76961.54,46.8,0.09178,7e-05,9.79375]
[1779075913137,37.29,76960.04,46.8,0.09164,7e-05,9.78203]
[1779075916924,37.29,76959.85,46.8,0.0916,7e-05,9.77892]
[1779075919094,37.29,76954.22,46.8,0.09117,7e-05,9.74464]
[1779075920259,37.29,76949.76,46.8,0.09084,7e-05,9.71791]
[1779075925399,37.29,76952.33,46.8,0.09104,7e-05,9.73338]
[1779075928253,37.29,76947.53,46.8,0.09068,7e-05,9.70468]
[1779075929260,37.29,76950.08,46.8,0.09087,7e-05,9.71999]
[1779075934293,37.29,76955.19,46.8,0.09121,7e-05,9.74618]
[1779075939328,37.29,76954.46,46.8,0.09116,7e-05,9.74171]
[1779075944363,37.28,76954.43,46.8,0.09115,7e-05,9.74107]
[1779075948395,37.28,76948.12,46.8,0.09068,7e-05,9.70327]
[1779075948396,37.28,76948.12,46.8,0.09068,7e-05,9.70327]
[1779075952999,37.29,76946.79,46.8,0.09059,7e-05,9.6956]
[1779075953140,37.29,76946.79,46.8,0.09059,7e-05,9.6956]
[1779075954341,37.29,76947.21,46.8,0.09062,7e-05,9.69815]
[1779075954482,37.29,76947.21,46.8,0.09062,7e-05,9.69815]
[1779075955319,37.29,76947.14,46.8,0.09062,7e-05,9.69777]
[1779075959441,37.29,76947.05,46.8,0.09061,7e-05,9.69734]
[1779075960199,37.29,76943.77,46.8,0.09037,7e-05,9.67777]
[1779075960342,37.29,76943.77,46.8,0.09037,7e-05,9.67777]
[1779075961516,37.29,76947.23,46.8,0.09062,7e-05,9.6985]
[1779075962177,37.29,76953.45,46.8,0.09108,7e-05,9.73574]
[1779075962200,37.29,76953.45,46.8,0.09108,7e-05,9.73574]
[1779075962247,37.29,76953.45,46.8,0.09108,7e-05,9.73574]
[1779075962493,37.29,76953.45,46.8,0.09108,7e-05,9.73574]
[1779075962494,37.29,76953.45,46.8,0.09108,7e-05,9.73574]
[1779075963783,37.28,76962.45,46.8,0.09174,7e-05,9.78916]
[1779075969185,37.28,76966.81,46.8,0.09204,7e-05,9.81272]
[1779075974577,37.27,76970.85,46.8,0.09229,7e-05,9.83368]
[1779075978827,37.27,76973.01,46.8,0.09243,7e-05,9.84491]
[1779075980337,37.27,76969.42,46.8,0.09216,7e-05,9.82271]
[1779075980761,37.27,76967.91,46.8,0.09203,7e-05,9.81254]
[1779075981047,37.27,76967.91,46.8,0.09203,7e-05,9.81254]
[1779075986443,37.26,76957.86,46.8,0.09126,7e-05,9.75037]
[1779075991699,37.26,76948.46,46.8,0.09052,7e-05,9.68851]
[1779075992708,37.26,76948.46,46.8,0.09052,7e-05,9.68851]
[1779075992710,37.26,76948.46,46.8,0.09052,7e-05,9.68851]
[1779075993764,37.26,76948.27,46.8,0.0905,7e-05,9.68739]
[1779075993906,37.26,76948.27,46.8,0.0905,7e-05,9.68739]
[1779075995732,37.26,76948.65,46.8,0.09053,7e-05,9.68974]
[1779075995874,37.26,76948.65,46.8,0.09053,7e-05,9.68974]
[1779075997600,37.26,76948.43,46.8,0.09051,7e-05,9.68842]
[1779075998639,37.26,76946.39,46.8,0.09037,7e-05,9.67632]
[1779076001705,37.26,76943.28,46.8,0.09014,7e-05,9.65801]
[1779076001847,37.26,76943.28,46.8,0.09014,7e-05,9.65801]
[1779076002818,37.26,76940.78,46.8,0.08996,7e-05,9.6432]
[1779076008827,37.26,76941.49,46.8,0.09001,7e-05,9.64753]
[1779076013146,37.26,76943.57,46.8,0.09016,7e-05,9.65991]
[1779076019555,37.26,76939.73,46.8,0.08988,7e-05,9.63694]
[1779076020911,37.26,76927.78,46.8,0.08901,7e-05,9.56585]
[1779076025397,37.26,76927.26,46.8,0.08898,7e-05,9.56318]
[1779076029130,37.26,76924.13,46.8,0.08875,7e-05,9.5444]
[1779076030794,37.26,76926.02,46.8,0.08889,7e-05,9.55582]
[1779076031097,37.26,76926.02,46.8,0.08889,7e-05,9.55582]
[1779076035381,37.26,76937.79,46.8,0.08974,7e-05,9.62581]
[1779076037340,37.26,76933.69,46.8,0.08944,7e-05,9.6012]
[1779076043065,37.26,76934.17,46.8,0.08947,7e-05,9.60348]
[1779076045830,37.26,76933.72,46.8,0.08944,7e-05,9.60074]
[1779076045885,37.26,76933.72,46.8,0.08944,7e-05,9.60074]
[1779076051047,37.26,76924.73,46.8,0.08878,7e-05,9.54733]
[1779076057163,37.26,76927.63,46.8,0.08896,7e-05,9.56045]
[1779076062198,37.26,76919.42,46.8,0.08837,7e-05,9.51176]
[1779076067233,37.26,76919.28,46.8,0.08836,7e-05,9.51093]
[1779076072268,37.26,76924.71,46.8,0.08875,7e-05,9.54302]
[1779076077303,37.26,76921.48,46.8,0.08851,7e-05,9.52354]
[1779076082338,37.26,76923.1,46.8,0.08862,7e-05,9.53293]
[1779076084662,37.26,76923.86,46.8,0.08868,7e-05,9.53738]
[1779076085508,37.26,76925.53,46.8,0.0888,7e-05,9.54716]
[1779076086640,37.26,76930.07,46.8,0.08913,7e-05,9.57417]
[1779076090297,37.26,76937.74,46.8,0.08969,7e-05,9.61964]
[1779076090439,37.26,76937.74,46.8,0.08969,7e-05,9.61964]
[1779076090580,37.26,76937.74,46.8,0.08969,7e-05,9.61964]
[1779076090720,37.26,76937.74,46.8,0.08969,7e-05,9.61964]
[1779076090739,37.26,76937.34,46.8,0.08965,7e-05,9.61703]
[1779076090883,37.26,76937.34,46.8,0.08965,7e-05,9.61703]
[1779076090999,37.26,76937.34,46.8,0.08965,7e-05,9.61703]
[1779076091140,37.26,76937.34,46.8,0.08965,7e-05,9.61703]
[1779076091712,37.26,76937.34,46.8,0.08965,7e-05,9.61703]
[1779076101472,37.26,76937.87,46.8,0.08968,7e-05,9.61928]
[1779076106507,37.25,76936.46,46.8,0.08957,7e-05,9.61034]
[1779076107737,37.25,76936.46,46.8,0.08957,7e-05,9.61034]
[1779076107878,37.25,76936.74,46.8,0.08959,7e-05,9.61191]
[1779076108210,37.25,76936.74,46.8,0.08959,7e-05,9.61191]
[1779076108351,37.25,76936.74,46.8,0.08959,7e-05,9.61191]
[1779076108631,37.25,76936.74,46.8,0.08959,7e-05,9.61191]
[1779076108770,37.25,76936.92,46.8,0.0896,7e-05,9.61288]
[1779076110230,37.25,76934.14,46.8,0.0894,7e-05,9.59621]
[1779076110575,37.25,76934.14,46.8,0.0894,7e-05,9.59621]
[1779076110785,37.25,76932.07,46.8,0.08925,7e-05,9.58381]
[1779076111025,37.25,76932.07,46.8,0.08925,7e-05,9.58381]
[1779076112549,37.25,76919.24,46.8,0.08828,7e-05,9.50298]
[1779076114538,37.25,76917.91,46.8,0.08818,7e-05,9.49506]
[1779076114678,37.25,76917.91,46.8,0.08818,7e-05,9.49506]
[1779076124553,37.25,76920.31,46.8,0.08835,7e-05,9.50883]
[1779076127654,37.25,76920.34,46.8,0.08835,7e-05,9.50878]
[1779076132689,37.25,76919.36,46.8,0.08826,7e-05,9.50169]
[1779076135179,37.25,76918.89,46.8,0.08822,7e-05,9.49881]
[1779076135962,37.25,76909.25,46.8,0.08753,7e-05,9.44168]
[1779076139870,37.25,76897.7,46.8,0.08669,7e-05,9.37238]
[1779076145264,37.25,76906.0,46.8,0.08728,7e-05,9.42154]
[1779076150435,37.24,76908.39,46.8,0.08744,7e-05,9.43438]
[1779076150453,37.24,76908.39,46.8,0.08744,7e-05,9.43438]
[1779076155851,37.24,76912.73,46.8,0.08772,7e-05,9.45776]
[1779076157217,37.24,76912.73,46.8,0.08772,7e-05,9.45776]
[1779076157358,37.24,76912.73,46.8,0.08772,7e-05,9.45776]
[1779076158605,37.24,76913.11,46.8,0.08775,7e-05,9.45968]
[1779076158746,37.24,76913.11,46.8,0.08775,7e-05,9.45968]
[1779076158877,37.24,76914.14,46.8,0.08781,7e-05,9.46511]
[1779076159020,37.24,76914.14,46.8,0.08781,7e-05,9.46511]
[1779076159025,37.24,76914.14,46.8,0.08781,7e-05,9.46511]
[1779076159165,37.24,76914.14,46.8,0.08781,7e-05,9.46511]
[1779076164253,37.23,76916.71,46.8,0.08798,7e-05,9.47898]
[1779076164389,37.23,76916.71,46.8,0.08798,7e-05,9.47898]
[1779076165433,37.23,76914.77,46.8,0.08784,7e-05,9.46714]
[1779076169511,37.23,76915.88,46.8,0.0879,7e-05,9.4724]
[1779076169653,37.23,76915.88,46.8,0.0879,7e-05,9.4724]
[1779076170870,37.23,76916.08,46.8,0.08791,7e-05,9.473]
[1779076170957,37.23,76916.07,46.8,0.0879,7e-05,9.47268]
[1779076174058,37.23,76916.89,46.8,0.08792,7e-05,9.47269]
[1779076174198,37.23,76916.89,46.8,0.08792,7e-05,9.47269]
[1779076175280,37.23,76917.22,46.8,0.08794,7e-05,9.4744]
[1779076175463,37.23,76917.22,46.8,0.08794,7e-05,9.4744]
[1779076175604,37.23,76917.22,46.8,0.08794,7e-05,9.4744]
[1779076175883,37.23,76917.63,46.8,0.08797,7e-05,9.47634]
[1779076176024,37.23,76917.63,46.8,0.08797,7e-05,9.47634]
[1779076177334,37.23,76917.96,46.8,0.08799,7e-05,9.4783]
[1779076177826,37.23,76918.26,46.8,0.08801,7e-05,9.47999]
[1779076181331,37.23,76918.0,46.8,0.08799,7e-05,9.4782]
[1779076183060,37.23,76924.17,46.8,0.08844,7e-05,9.51485]
[1779076183161,37.23,76937.27,46.8,0.08939,7e-05,9.59283]
[1779076184688,37.23,76937.27,46.8,0.08939,7e-05,9.59283]
[1779076190096,37.22,76937.96,46.8,0.08943,7e-05,9.59601]
[1779076191483,37.22,76937.96,46.8,0.08943,7e-05,9.59601]
[1779076191624,37.22,76937.96,46.8,0.08943,7e-05,9.59601]
[1779076191903,37.22,76937.81,46.8,0.08941,7e-05,9.59482]
[1779076191921,37.22,76937.81,46.8,0.08941,7e-05,9.59482]
[1779076192043,37.22,76937.81,46.8,0.08941,7e-05,9.59482]
[1779076192061,37.22,76937.81,46.8,0.08941,7e-05,9.59482]
[1779076195713,37.22,76940.15,46.8,0.08958,7e-05,9.60843]
[1779076201173,37.22,76939.61,46.8,0.08953,7e-05,9.60413]
[1779076204327,37.22,76941.06,46.8,0.08963,7e-05,9.61243]
[1779076204328,37.22,76941.06,46.8,0.08963,7e-05,9.61243]
[1779076205029,37.22,76944.93,46.8,0.08991,7e-05,9.63535]
[1779076206646,37.22,76948.77,46.8,0.09019,7e-05,9.65809]
[1779076206786,37.22,76948.77,46.8,0.09019,7e-05,9.65809]
[1779076215271,37.21,76943.01,46.8,0.08974,7e-05,9.62161]
[1779076219120,37.21,76943.01,46.8,0.08974,7e-05,9.62161]
[1779076219194,37.21,76943.01,46.8,0.08974,7e-05,9.62161]
[1779076219553,37.21,76943.01,46.8,0.08974,7e-05,9.62161]
[1779076223119,37.21,76933.49,46.8,0.08903,7e-05,9.56374]
[1779076223261,37.21,76933.49,46.8,0.08903,7e-05,9.56374]
[1779076223836,37.21,76933.49,46.8,0.08903,7e-05,9.56374]
[1779076224632,37.21,76933.54,46.8,0.08903,7e-05,9.56385]
[1779076224773,37.21,76933.54,46.8,0.08903,7e-05,9.56385]
[1779076225022,37.21,76933.38,46.8,0.08902,7e-05,9.5627]
[1779076225053,37.21,76933.38,46.8,0.08902,7e-05,9.5627]
[1779076225193,37.21,76933.38,46.8,0.08902,7e-05,9.5627]
[1779076227212,37.21,76933.38,46.8,0.08902,7e-05,9.56259]
[1779076228552,37.21,76933.38,46.8,0.08902,7e-05,9.56249]
[1779076234405,37.21,76934.52,46.8,0.08905,7e-05,9.56413]
[1779076235948,37.21,76934.68,46.8,0.08906,7e-05,9.56497]
[1779076236056,37.21,76934.68,46.8,0.08906,7e-05,9.56497]
[1779076236113,37.21,76934.68,46.8,0.08906,7e-05,9.56497]
[1779076236453,37.21,76934.68,46.8,0.08906,7e-05,9.56497]
[1779076238349,37.21,76920.3,46.8,0.08802,7e-05,9.47926]
[1779076238951,37.21,76920.1,46.8,0.088,7e-05,9.47804]
[1779076240198,37.21,76917.52,46.8,0.08782,7e-05,9.4628]
[1779076245381,37.21,76916.29,46.8,0.08772,7e-05,9.45468]
[1779076248502,37.21,76924.59,46.8,0.08831,7e-05,9.5033]
[1779076248643,37.21,76924.59,46.8,0.08831,7e-05,9.5033]
[1779076253256,37.2,76927.33,46.8,0.08849,7e-05,9.51808]
[1779076253397,37.2,76927.33,46.8,0.08849,7e-05,9.51808]
[1779076254481,37.2,76926.56,46.8,0.08843,7e-05,9.51318]
[1779076254622,37.2,76926.56,46.8,0.08843,7e-05,9.51318]
[1779076258927,37.2,76923.81,46.8,0.08821,7e-05,9.49499]
[1779076259068,37.2,76923.81,46.8,0.08821,7e-05,9.49499]
[1779076259348,37.2,76923.81,46.8,0.08821,7e-05,9.49499]
[1779076259489,37.2,76923.81,46.8,0.08821,7e-05,9.49499]
[1779076260083,37.2,76923.97,46.8,0.08822,7e-05,9.49564]
[1779076260224,37.2,76923.97,46.8,0.08822,7e-05,9.49564]
[1779076265622,37.19,76924.21,46.8,0.08821,7e-05,9.49525]
[1779076267753,37.19,76926.03,46.8,0.08834,7e-05,9.50574]
[1779076269034,37.19,76931.09,46.8,0.0887,7e-05,9.53513]
[1779076270568,37.19,76933.18,46.8,0.08884,7e-05,9.54717]
[1779076270712,37.19,76933.18,46.8,0.08884,7e-05,9.54717]
[1779076271298,37.19,76933.18,46.8,0.08884,7e-05,9.54674]
[1779076271673,37.19,76933.18,46.8,0.08884,7e-05,9.54674]
[1779076271815,37.19,76933.18,46.8,0.08884,7e-05,9.54674]
[1779076271965,37.19,76928.12,46.8,0.08847,7e-05,9.51621]
[1779076272107,37.19,76928.12,46.8,0.08847,7e-05,9.51621]
[1779076275859,37.19,76924.86,46.8,0.08822,7e-05,9.49584]
[1779076276000,37.19,76924.69,46.8,0.0882,7e-05,9.49451]
[1779076276280,37.19,76924.69,46.8,0.0882,7e-05,9.49451]
[1779076276422,37.19,76924.69,46.8,0.0882,7e-05,9.49451]
[1779076277390,37.18,76929.44,46.8,0.08854,7e-05,9.52243]
[1779076280702,37.18,76935.88,46.8,0.08899,7e-05,9.55955]
[1779076282690,37.18,76937.07,46.8,0.08907,7e-05,9.56575]
[1779076282831,37.18,76937.07,46.8,0.08907,7e-05,9.56575]
[1779076287589,37.18,76939.31,46.8,0.0892,7e-05,9.57676]
[1779076287731,37.18,76939.31,46.8,0.0892,7e-05,9.57676]
[1779076288594,37.17,76939.0,46.8,0.08918,7e-05,9.57443]
[1779076288735,37.17,76939.0,46.8,0.08918,7e-05,9.57443]
[1779076293035,37.17,76938.08,46.8,0.08905,7e-05,9.5629]
[1779076293176,37.17,76938.08,46.8,0.08905,7e-05,9.5629]
[1779076293457,37.17,76938.08,46.8,0.08905,7e-05,9.5629]
[1779076293597,37.17,76938.08,46.8,0.08905,7e-05,9.5629]
[1779076294679,37.17,76938.1,46.8,0.08905,7e-05,9.56259]
[1779076294819,37.17,76938.1,46.8,0.08905,7e-05,9.56259]
[1779076300870,37.16,76937.14,46.8,0.08894,7e-05,9.5539]
[1779076303711,37.16,76937.68,46.8,0.08897,7e-05,9.55629]
[1779076303853,37.16,76937.68,46.8,0.08897,7e-05,9.55629]
[1779076304540,37.16,76937.25,46.8,0.08893,7e-05,9.5533]
[1779076304680,37.16,76937.25,46.8,0.08893,7e-05,9.5533]
[1779076305967,37.16,76936.06,46.8,0.08884,7e-05,9.54538]
[1779076306107,37.16,76936.06,46.8,0.08884,7e-05,9.54538]
[1779076308903,37.16,76927.9,46.8,0.08823,7e-05,9.49604]
[1779076309362,37.16,76923.15,46.8,0.08789,7e-05,9.46752]
[1779076309502,37.16,76923.15,46.8,0.08789,7e-05,9.46752]
[1779076309658,37.16,76923.15,46.8,0.08789,7e-05,9.46752]
[1779076309666,37.16,76923.15,46.8,0.08789,7e-05,9.46752]
[1779076309933,37.16,76921.73,46.8,0.08778,7e-05,9.45885]
[1779076315479,37.14,76913.99,46.8,0.08714,7e-05,9.4068]
[1779076319201,37.14,76914.08,46.8,0.08711,7e-05,9.40383]
[1779076319284,37.14,76914.08,46.8,0.08711,7e-05,9.40383]
[1779076319427,37.14,76914.08,46.8,0.08711,7e-05,9.40383]
[1779076319528,37.13,76907.01,46.8,0.08657,7e-05,9.35945]
[1779076320895,37.13,76907.01,46.8,0.08657,7e-05,9.35945]
[1779076321036,37.13,76906.51,46.8,0.08652,7e-05,9.35579]
[1779076323115,37.13,76906.35,46.8,0.08651,7e-05,9.3545]
[1779076323382,37.13,76906.35,46.8,0.08651,7e-05,9.3545]
[1779076325800,37.13,76898.26,46.8,0.08592,7e-05,9.30613]
[1779076325840,37.13,76898.26,46.8,0.08592,7e-05,9.30613]
[1779076325873,37.13,76898.97,46.8,0.08597,7e-05,9.30985]
[1779076326238,37.13,76898.97,46.8,0.08597,7e-05,9.30985]
[1779076326249,37.13,76898.97,46.8,0.08597,7e-05,9.30985]
[1779076327887,37.12,76873.29,46.8,0.08414,7e-05,9.15819]
[1779076328208,37.12,76873.29,46.8,0.08414,7e-05,9.15819]
[1779076328702,37.12,76873.29,46.8,0.08414,7e-05,9.15819]
[1779076333884,37.12,76858.37,46.8,0.08309,7e-05,9.07021]
[1779076335062,37.12,76853.87,46.8,0.08277,7e-05,9.04365]
[1779076335264,37.12,76853.87,46.8,0.08277,7e-05,9.04365]
[1779076335646,37.12,76853.87,46.8,0.08277,7e-05,9.04365]
[1779076336816,37.12,76851.36,46.8,0.0826,7e-05,9.0288]
[1779076338827,37.12,76847.33,46.8,0.08232,7e-05,9.00531]
[1779076338967,37.12,76847.33,46.8,0.08232,7e-05,9.00531]
[1779076343935,37.12,76853.13,46.8,0.08271,7e-05,9.03869]
[1779076343985,37.12,76856.99,46.8,0.08298,7e-05,9.06082]
[1779076350224,37.12,76867.11,46.8,0.08367,7e-05,9.1185]
[1779076351601,37.12,76867.11,46.8,0.08367,7e-05,9.1185]
[1779076357699,37.12,76873.31,46.8,0.08406,7e-05,9.14981]
[1779076359107,37.12,76873.48,46.8,0.08406,7e-05,9.15044]
[1779076361857,37.11,76882.94,46.8,0.08473,7e-05,9.20578]
[1779076362290,37.11,76884.16,46.8,0.08481,7e-05,9.21277]
[1779076362431,37.11,76884.16,46.8,0.08481,7e-05,9.21277]
[1779076365288,37.11,76884.12,46.8,0.08481,7e-05,9.21223]
[1779076365774,37.11,76884.12,46.8,0.08481,7e-05,9.21223]
[1779076366539,37.11,76881.79,46.8,0.08464,7e-05,9.19816]
[1779076368126,37.11,76880.89,46.8,0.08457,7e-05,9.1927]
[1779076368267,37.11,76880.89,46.8,0.08457,7e-05,9.1927]
[1779076369575,37.11,76880.26,46.8,0.08452,7e-05,9.18883]
[1779076369716,37.11,76880.26,46.8,0.08452,7e-05,9.18883]
[1779076369726,37.11,76880.26,46.8,0.08452,7e-05,9.18883]
[1779076370319,37.11,76879.03,46.8,0.08443,7e-05,9.18128]
[1779076375423,37.11,76884.25,46.8,0.08479,7e-05,9.21109]
[1779076376725,37.11,76884.23,46.8,0.08479,7e-05,9.21075]
[1779076376866,37.11,76884.23,46.8,0.08479,7e-05,9.21075]
[1779076377146,37.11,76884.55,46.8,0.08481,7e-05,9.21218]
[1779076377287,37.11,76884.55,46.8,0.08481,7e-05,9.21218]
[1779076381752,37.11,76884.62,46.8,0.0848,7e-05,9.21193]
[1779076382676,37.11,76885.14,46.8,0.08483,7e-05,9.21454]
[1779076383176,37.11,76880.97,46.8,0.08454,7e-05,9.19007]
[1779076386281,37.1,76880.41,46.8,0.08449,7e-05,9.18566]
[1779076388330,37.1,76879.89,46.8,0.08444,7e-05,9.18186]
[1779076392788,37.1,76882.88,46.8,0.08463,7e-05,9.19794]
[1779076392930,37.1,76882.88,46.8,0.08463,7e-05,9.19794]
[1779076393210,37.1,76885.44,46.8,0.08481,7e-05,9.21249]
[1779076393351,37.1,76885.44,46.8,0.08481,7e-05,9.21249]
[1779076393751,37.1,76885.44,46.8,0.08481,7e-05,9.21249]
[1779076395506,37.1,76887.03,46.8,0.08492,7e-05,9.2216]
[1779076399580,37.1,76886.13,46.8,0.08484,7e-05,9.21535]
[1779076400746,37.09,76886.01,46.8,0.08483,7e-05,9.21419]
[1779076404910,37.09,76889.01,46.8,0.08503,7e-05,9.23115]
[1779076409422,37.09,76890.07,46.8,0.08509,7e-05,9.23635]
[1779076409844,37.09,76890.07,46.8,0.08509,7e-05,9.23635]
[1779076409922,37.09,76890.07,46.8,0.08509,7e-05,9.23635]
[1779076413250,37.09,76890.34,46.8,0.08506,7e-05,9.23253]
[1779076418178,37.09,76890.23,46.8,0.08504,7e-05,9.23019]
[1779076424055,37.08,76898.31,46.8,0.0856,7e-05,9.27683]
[1779076428236,37.08,76901.09,46.8,0.08578,7e-05,9.29177]
[1779076433828,37.08,76901.9,46.8,0.08582,7e-05,9.2949]
[1779076438864,37.07,76901.98,46.8,0.08581,7e-05,9.29407]
[1779076443899,37.07,76891.42,46.8,0.08504,7e-05,9.23078]
[1779076447654,37.07,76885.94,46.8,0.08465,7e-05,9.19793]
[1779076448000,37.07,76885.94,46.8,0.08465,7e-05,9.19793]
[1779076453969,37.07,76886.05,46.8,0.08464,7e-05,9.19718]
[1779076459004,37.07,76883.73,46.8,0.08446,7e-05,9.18248]
[1779076464042,37.06,76881.74,46.8,0.08431,7e-05,9.17001]
[1779076466646,37.06,76879.93,46.8,0.08418,7e-05,9.15913]
[1779076472098,37.06,76876.93,46.8,0.08392,7e-05,9.13621]
[1779076474742,37.06,76876.23,46.8,0.08387,7e-05,9.13188]
[1779076474756,37.06,76876.23,46.8,0.08387,7e-05,9.13188]
[1779076475161,37.06,76876.58,46.8,0.08389,7e-05,9.13348]
[1779076475852,37.06,76876.58,46.8,0.08389,7e-05,9.13348]
[1779076480645,37.06,76869.48,46.8,0.08338,7e-05,9.09132]
[1779076480788,37.06,76869.48,46.8,0.08338,7e-05,9.09132]
[1779076486618,37.06,76876.44,46.8,0.08386,7e-05,9.13105]
[1779076492238,37.06,76877.65,46.8,0.08394,7e-05,9.13786]
[1779076497273,37.06,76875.34,46.8,0.08378,7e-05,9.12431]
[1779076502308,37.06,76881.93,46.8,0.08424,7e-05,9.16312]
[1779076507343,37.06,76883.13,46.8,0.08434,7e-05,9.17094]
[1779076508245,37.06,76883.13,46.8,0.08434,7e-05,9.17094]
[1779076509841,37.06,76883.13,46.8,0.08434,7e-05,9.17107]
[1779076511371,37.06,76871.89,46.8,0.08355,7e-05,9.1055]
[1779076516407,37.06,76867.19,46.8,0.08323,7e-05,9.07854]
[1779076521442,37.06,76873.12,46.8,0.08365,7e-05,9.11357]
[1779076524913,37.06,76870.83,46.8,0.08349,7e-05,9.10028]
[1779076525063,37.06,76870.83,46.8,0.08349,7e-05,9.10028]
[1779076525191,37.06,76870.69,46.8,0.08348,7e-05,9.09963]
[1779076525330,37.06,76870.69,46.8,0.08348,7e-05,9.09963]
[1779076525471,37.06,76870.69,46.8,0.08348,7e-05,9.09963]
[1779076531512,37.06,76871.36,46.8,0.0835,7e-05,9.09974]
[1779076532337,37.06,76871.36,46.8,0.0835,7e-05,9.09974]
[1779076534335,37.06,76874.87,46.8,0.08375,7e-05,9.12043]
[1779076535591,37.06,76875.79,46.8,0.08381,7e-05,9.12586]
[1779076536102,37.06,76875.79,46.8,0.08381,7e-05,9.12586]
[1779076536513,37.06,76874.92,46.8,0.08375,7e-05,9.12081]
[1779076536785,37.06,76874.92,46.8,0.08375,7e-05,9.12081]
[1779076536984,37.06,76874.92,46.8,0.08375,7e-05,9.12081]
[1779076537314,37.06,76874.47,46.8,0.08372,7e-05,9.11829]
[1779076541945,37.06,76873.48,46.8,0.08366,7e-05,9.1127]
[1779076547785,37.06,76873.62,46.8,0.08367,7e-05,9.114]
[1779076547926,37.06,76873.62,46.8,0.08367,7e-05,9.114]
[1779076553513,37.07,76873.87,46.8,0.0837,7e-05,9.11601]
[1779076553654,37.07,76873.87,46.8,0.0837,7e-05,9.11601]
[1779076553926,37.07,76873.87,46.8,0.0837,7e-05,9.11601]
[1779076554066,37.07,76873.87,46.8,0.0837,7e-05,9.11601]
[1779076558805,37.07,76872.89,46.8,0.08363,7e-05,9.11067]
[1779076558946,37.07,76872.89,46.8,0.08363,7e-05,9.11067]
[1779076566763,37.07,76873.12,46.8,0.08366,7e-05,9.11301]
[1779076570022,37.07,76873.12,46.8,0.08366,7e-05,9.11321]
[1779076570163,37.07,76873.12,46.8,0.08366,7e-05,9.11321]
[1779076571363,37.07,76868.69,46.8,0.08336,7e-05,9.08753]
[1779076576831,37.07,76857.92,46.8,0.08261,7e-05,9.02513]
[1779076581866,37.07,76858.29,46.8,0.08264,7e-05,9.02765]
[1779076586901,37.07,76862.22,46.8,0.08292,7e-05,9.05066]
[1779076591936,37.07,76863.52,46.8,0.08298,7e-05,9.05466]
[1779076592678,37.07,76863.52,46.8,0.08298,7e-05,9.05466]
[1779076593771,37.07,76868.27,46.8,0.08331,7e-05,9.08232]
[1779076595242,37.07,76872.58,46.8,0.08361,7e-05,9.10724]
[1779076600999,37.07,76872.35,46.8,0.08358,7e-05,9.10503]
[1779076605095,37.07,76872.7,46.8,0.0836,7e-05,9.10667]
[1779076611069,37.07,76871.52,46.8,0.08351,7e-05,9.09884]
[1779076612785,37.07,76869.17,46.8,0.08334,7e-05,9.08498]
[1779076618118,37.07,76877.09,46.8,0.08389,7e-05,9.13067]
[1779076618984,37.07,76877.09,46.8,0.08389,7e-05,9.13067]
[1779076624160,37.07,76877.21,46.8,0.0839,7e-05,9.13139]
[1779076629195,37.07,76877.32,46.8,0.08391,7e-05,9.13208]
[1779076634230,37.07,76876.97,46.8,0.08388,7e-05,9.13011]
[1779076639265,37.07,76876.09,46.8,0.08382,7e-05,9.12507]
[1779076644300,37.07,76876.06,46.8,0.08382,7e-05,9.12498]
[1779076649335,37.07,76875.59,46.8,0.08379,7e-05,9.1223]
[1779076654370,37.07,76878.99,46.8,0.08399,7e-05,9.13791]
[1779076659406,37.07,76880.4,46.8,0.08409,7e-05,9.14613]
[1779076664441,37.07,76884.0,46.8,0.08434,7e-05,9.1669]
[1779076669476,37.06,76884.33,46.8,0.08436,7e-05,9.16841]
[1779076674511,37.06,76885.1,46.8,0.08441,7e-05,9.17251]
[1779076679855,37.06,76886.35,46.8,0.0845,7e-05,9.17985]
[1779076679995,37.06,76886.35,46.8,0.0845,7e-05,9.17985]
[1779076682487,37.06,76884.16,46.8,0.08434,7e-05,9.16696]
[1779076682629,37.06,76884.16,46.8,0.08434,7e-05,9.16696]
[1779076684665,37.06,76882.39,46.8,0.08422,7e-05,9.1566]
[1779076684805,37.06,76882.39,46.8,0.08422,7e-05,9.1566]
[1779076690623,37.06,76882.72,46.8,0.08424,7e-05,9.15861]
[1779076701703,37.06,76883.37,46.8,0.08428,7e-05,9.16217]
[1779076706940,37.06,76885.27,46.8,0.08442,7e-05,9.17312]
[1779076708752,37.06,76898.88,46.8,0.08538,7e-05,9.25292]
[1779076713787,37.06,76912.01,46.8,0.08627,7e-05,9.32545]
[1779076718822,37.06,76917.26,46.8,0.08664,7e-05,9.3558]
[1779076723857,37.06,76915.68,46.8,0.08651,7e-05,9.34558]
[1779076728892,37.06,76916.85,46.8,0.08659,7e-05,9.35159]
[1779076729691,37.06,76916.85,46.8,0.08659,7e-05,9.35159]
[1779076729821,37.06,76916.85,46.8,0.08659,7e-05,9.35159]
[1779076732712,37.06,76916.68,46.8,0.08657,7e-05,9.35004]
[1779076737955,37.05,76919.77,46.8,0.08678,7e-05,9.36742]
[1779076742990,37.05,76918.73,46.8,0.08669,7e-05,9.36047]
[1779076746219,37.05,76918.22,46.8,0.08665,7e-05,9.35714]
[1779076746808,37.05,76918.03,46.8,0.08664,7e-05,9.35569]
[1779076748997,37.05,76917.73,46.8,0.08661,7e-05,9.35374]
[1779076755074,37.05,76917.22,46.8,0.08656,7e-05,9.34931]
[1779076758653,37.04,76914.17,46.8,0.08633,7e-05,9.33027]
[1779076759030,37.04,76914.17,46.8,0.08633,7e-05,9.33027]
[1779076759322,37.04,76914.17,46.8,0.08633,7e-05,9.33027]
[1779076759112,37.04,76901.37,46.8,0.08541,7e-05,9.25448]
[1779076762302,37.04,76894.52,46.8,0.08492,7e-05,9.21382]
[1779076764560,37.04,76887.88,46.8,0.08444,7e-05,9.17409]
[1779076767795,37.04,76887.78,46.8,0.08443,7e-05,9.17293]
[1779076773212,37.04,76886.89,46.8,0.08432,7e-05,9.16252]
[1779076778247,37.04,76888.72,46.8,0.08445,7e-05,9.17306]
[1779076783282,37.04,76887.33,46.8,0.08435,7e-05,9.16505]
[1779076788339,37.04,76888.8,46.8,0.08446,7e-05,9.1739]
[1779076793352,37.04,76887.13,46.8,0.08433,7e-05,9.16375]
[1779076798389,37.04,76887.43,46.8,0.08435,7e-05,9.16501]
[1779076803423,37.04,76882.71,46.8,0.08401,7e-05,9.13698]
[1779076805134,37.04,76885.25,46.8,0.08419,7e-05,9.15185]
[1779076806468,37.04,76890.99,46.8,0.08459,7e-05,9.1855]
[1779076808777,37.04,76894.56,46.8,0.08484,7e-05,9.20622]
[1779076808918,37.04,76894.56,46.8,0.08484,7e-05,9.20622]
[1779076809573,37.04,76894.04,46.8,0.08481,7e-05,9.203]
[1779076809714,37.04,76894.04,46.8,0.08481,7e-05,9.203]
[1779076809984,37.04,76894.04,46.8,0.08481,7e-05,9.203]
[1779076810076,37.04,76894.04,46.8,0.08481,7e-05,9.203]
[1779076810125,37.04,76894.04,46.8,0.08481,7e-05,9.203]
[1779076815405,37.03,76903.99,46.8,0.08551,7e-05,9.26109]
[1779076817829,37.03,76905.29,46.8,0.08559,7e-05,9.26843]
[1779076820602,37.03,76906.31,46.8,0.08566,7e-05,9.27409]
[1779076823584,37.03,76912.85,46.8,0.08613,7e-05,9.31246]
[1779076823630,37.03,76912.85,46.8,0.08613,7e-05,9.31246]
[1779076824747,37.03,76912.54,46.8,0.0861,7e-05,9.31063]
[1779076827011,37.03,76909.43,46.8,0.08588,7e-05,9.29228]
[1779076832626,37.03,76915.3,46.8,0.08626,7e-05,9.32226]
[1779076834635,37.03,76915.3,46.8,0.08626,7e-05,9.32223]
[1779076839675,37.03,76915.61,46.8,0.08628,7e-05,9.324]
[1779076844710,37.03,76915.49,46.8,0.08623,7e-05,9.32002]
[1779076848832,37.02,76913.35,46.8,0.08606,7e-05,9.30548]
[1779076849994,37.02,76910.39,46.8,0.08584,7e-05,9.28767]
[1779076855787,37.02,76914.38,46.8,0.08612,7e-05,9.31086]
[1779076860823,37.02,76914.01,46.8,0.08609,7e-05,9.30836]
[1779076865857,37.02,76911.23,46.8,0.08589,7e-05,9.29159]
[1779076870892,37.02,76910.39,46.8,0.08582,7e-05,9.28603]
[1779076875927,37.02,76917.63,46.8,0.08633,7e-05,9.32805]
[1779076880962,37.01,76919.58,46.8,0.08647,7e-05,9.33932]
[1779076885997,37.01,76920.61,46.8,0.08654,7e-05,9.34514]
[1779076891013,37.01,76922.63,46.8,0.08668,7e-05,9.35665]
[1779076896121,37.01,76926.7,46.8,0.08693,7e-05,9.37562]
[1779076901632,37.01,76933.76,46.8,0.08742,7e-05,9.41607]
[1779076906640,37.0,76941.34,46.8,0.08795,7e-05,9.45953]
[1779076910167,37.0,76930.35,46.8,0.08713,7e-05,9.39256]
[1779076913577,37.0,76920.64,46.8,0.08642,7e-05,9.3339]
[1779076913701,37.0,76920.64,46.8,0.08642,7e-05,9.3339]
[1779076916209,37.0,76904.54,46.8,0.08526,7e-05,9.23844]
[1779076916711,37.0,76904.54,46.8,0.08526,7e-05,9.23844]
[1779076917308,37.0,76904.54,46.8,0.08526,7e-05,9.23844]
[1779076922125,37.0,76894.97,46.8,0.08456,7e-05,9.1804]
[1779076923236,37.0,76894.79,46.8,0.08455,7e-05,9.17935]
[1779076928293,36.99,76894.66,46.8,0.08452,7e-05,9.17703]
[1779076930158,36.99,76892.34,46.8,0.08436,7e-05,9.16319]
[1779076935342,36.99,76898.62,46.8,0.08478,7e-05,9.19882]
[1779076935606,36.99,76898.62,46.8,0.08478,7e-05,9.19882]
[1779076937983,36.99,76898.09,46.8,0.08474,7e-05,9.19521]
[1779076938124,36.99,76898.09,46.8,0.08474,7e-05,9.19521]
[1779076938593,36.99,76900.2,46.8,0.08489,7e-05,9.20739]
[1779076938735,36.99,76900.2,46.8,0.08489,7e-05,9.20739]
[1779076946064,36.98,76901.67,46.8,0.08497,7e-05,9.2141]
[1779076951454,36.98,76901.22,46.8,0.08488,7e-05,9.20565]
[1779076952880,36.98,76900.94,46.8,0.08486,7e-05,9.20377]
[1779076953022,36.98,76900.94,46.8,0.08486,7e-05,9.20377]
[1779076954144,36.98,76900.89,46.8,0.08485,7e-05,9.20325]
[1779076954290,36.98,76900.89,46.8,0.08485,7e-05,9.20325]
[1779076954435,36.98,76900.89,46.8,0.08485,7e-05,9.20325]
[1779076960517,36.98,76914.5,46.8,0.0858,7e-05,9.28178]
[1779076965553,36.97,76914.04,46.8,0.08576,7e-05,9.27831]
[1779076969770,36.97,76914.35,46.8,0.08578,7e-05,9.28016]
[1779076970131,36.97,76914.35,46.8,0.08578,7e-05,9.28016]
[1779076972627,36.97,76915.29,46.8,0.08585,7e-05,9.28576]
[1779076974224,36.97,76915.2,46.8,0.08584,7e-05,9.28523]
[1779076979662,36.97,76909.99,46.8,0.08547,7e-05,9.25468]
[1779076984693,36.97,76910.94,46.8,0.08553,7e-05,9.25968]
[1779076989728,36.97,76914.68,46.8,0.08579,7e-05,9.28115]
[1779076994763,36.97,76918.3,46.8,0.08605,7e-05,9.30266]
[1779076999798,36.97,76915.61,46.8,0.08586,7e-05,9.28691]
[1779077004835,36.97,76907.96,46.8,0.08532,7e-05,9.24191]
[1779077009868,36.97,76906.74,46.8,0.08523,7e-05,9.23466]
[1779077014903,36.97,76906.61,46.8,0.08518,7e-05,9.22868]
[1779077019938,36.97,76898.38,46.8,0.08458,7e-05,9.17936]
[1779077025985,36.97,76898.0,46.8,0.08454,7e-05,9.17627]
[1779077031015,36.97,76891.28,46.8,0.08406,7e-05,9.13634]
[1779077036050,36.97,76890.75,46.8,0.08402,7e-05,9.1329]
[1779077041085,36.97,76890.27,46.8,0.08398,7e-05,9.12977]
[1779077045039,36.96,76889.53,46.8,0.08393,7e-05,9.12519]
[1779077045788,36.96,76889.31,46.8,0.08391,7e-05,9.1239]
[1779077049375,36.96,76890.12,46.8,0.08397,7e-05,9.12847]
[1779077049637,36.96,76890.12,46.8,0.08397,7e-05,9.12847]
[1779077049926,36.96,76891.12,46.8,0.08404,7e-05,9.13417]
[1779077055184,36.96,76890.63,46.8,0.084,7e-05,9.13088]
[1779077060221,36.96,76889.63,46.8,0.08392,7e-05,9.12452]
[1779077065254,36.96,76890.0,46.8,0.08394,7e-05,9.12623]
[1779077070289,36.96,76888.61,46.8,0.08384,7e-05,9.11759]
[1779077075324,36.96,76889.59,46.8,0.08387,7e-05,9.11856]
[1779077080359,36.96,76889.16,46.8,0.08383,7e-05,9.11552]
[1779077085394,36.96,76889.34,46.8,0.08384,7e-05,9.11605]
[1779077090429,36.96,76889.32,46.8,0.08383,7e-05,9.11528]
[1779077095464,36.95,76889.33,46.8,0.08382,7e-05,9.11483]
[1779077097187,36.95,76889.96,46.8,0.08386,7e-05,9.11843]
[1779077097330,36.95,76889.96,46.8,0.08386,7e-05,9.11843]
[1779077097743,36.95,76889.51,46.8,0.08383,7e-05,9.11569]
[1779077097886,36.95,76889.51,46.8,0.08383,7e-05,9.11569]
[1779077104254,36.95,76889.2,46.8,0.0838,7e-05,9.11338]
[1779077104395,36.95,76889.2,46.8,0.0838,7e-05,9.11338]
[1779077109717,36.95,76888.01,46.8,0.08371,7e-05,9.106]
[1779077110571,36.95,76899.74,46.8,0.08454,7e-05,9.17498]
[1779077112291,36.95,76904.32,46.8,0.08487,7e-05,9.20193]
[1779077112796,36.95,76903.17,46.8,0.08478,7e-05,9.19507]
[1779077119636,36.95,76903.89,46.8,0.08483,7e-05,9.19886]
[1779077123983,36.95,76907.2,46.8,0.08507,7e-05,9.21872]
[1779077124318,36.95,76907.2,46.8,0.08507,7e-05,9.21872]
[1779077124420,36.95,76907.2,46.8,0.08507,7e-05,9.21872]
[1779077129708,36.95,76908.95,46.8,0.0852,7e-05,9.22968]
[1779077134746,36.95,76903.69,46.8,0.0848,7e-05,9.19489]
[1779077135178,36.95,76903.69,46.8,0.0848,7e-05,9.19489]
[1779077135607,36.95,76903.69,46.8,0.0848,7e-05,9.19489]
[1779077135789,36.95,76903.23,46.8,0.08477,7e-05,9.19234]
[1779077137723,36.95,76900.96,46.8,0.08461,7e-05,9.17898]
[1779077140373,36.96,76899.1,46.8,0.08448,7e-05,9.1682]
[1779077147089,36.96,76904.84,46.8,0.08489,7e-05,9.20208]
[1779077147231,36.96,76904.84,46.8,0.08489,7e-05,9.20208]
[1779077152344,36.95,76908.36,46.8,0.08513,7e-05,9.22228]
[1779077153736,36.95,76908.61,46.8,0.08515,7e-05,9.22358]
[1779077158106,36.95,76908.22,46.8,0.08511,7e-05,9.22089]
[1779077163951,36.95,76912.43,46.8,0.08542,7e-05,9.24615]
[1779077165965,36.95,76924.57,46.8,0.08629,7e-05,9.31802]
[1779077171000,36.95,76930.92,46.8,0.08673,7e-05,9.35479]
[1779077176193,36.95,76932.58,46.8,0.08684,7e-05,9.36379]
[1779077181851,36.95,76931.66,46.8,0.08676,7e-05,9.35685]
[1779077187112,36.94,76920.66,46.8,0.08595,7e-05,9.29056]
[1779077192196,36.94,76923.78,46.8,0.08614,7e-05,9.30455]
[1779077198190,36.94,76919.97,46.8,0.08586,7e-05,9.28137]
[1779077202048,36.94,76909.84,46.8,0.08514,7e-05,9.22144]
[1779077203340,36.94,76908.16,46.8,0.08502,7e-05,9.21159]
[1779077203347,36.94,76908.16,46.8,0.08502,7e-05,9.21159]
[1779077204665,36.94,76906.96,46.8,0.08493,7e-05,9.2046]
[1779077212287,36.94,76907.78,46.8,0.08499,7e-05,9.20919]
[1779077217167,36.94,76906.07,46.8,0.08486,7e-05,9.19859]
[1779077222353,36.94,76897.32,46.8,0.08423,7e-05,9.14603]
[1779077223414,36.94,76900.59,46.8,0.08446,7e-05,9.16511]
[1779077228631,36.94,76908.72,46.8,0.08503,7e-05,9.21238]
[1779077233851,36.94,76918.31,46.8,0.08571,7e-05,9.26884]
[1779077239478,36.94,76918.86,46.8,0.08574,7e-05,9.2718]
[1779077244563,36.94,76919.29,46.8,0.08577,7e-05,9.27411]
[1779077250862,36.94,76907.87,46.8,0.08495,7e-05,9.2064]
[1779077260628,36.93,76907.58,46.8,0.08486,7e-05,9.19688]
[1779077265663,36.93,76913.95,46.8,0.0853,7e-05,9.2334]
[1779077266286,36.93,76913.95,46.8,0.0853,7e-05,9.2334]
[1779077266429,36.93,76913.95,46.8,0.0853,7e-05,9.2334]
[1779077267448,36.93,76918.02,46.8,0.08559,7e-05,9.2575]
[1779077268371,36.93,76917.27,46.8,0.08553,7e-05,9.25305]
[1779077273719,36.93,76910.37,46.8,0.08504,7e-05,9.21245]
[1779077278279,36.93,76907.09,46.8,0.08481,7e-05,9.19348]
[1779077280588,36.93,76903.19,46.8,0.08453,7e-05,9.17]
[1779077285803,36.92,76903.5,46.8,0.08454,7e-05,9.17057]
[1779077290140,36.92,76903.23,46.8,0.08451,7e-05,9.16819]
[1779077290279,36.92,76903.23,46.8,0.08451,7e-05,9.16819]
[1779077295874,36.92,76905.89,46.8,0.08468,7e-05,9.18268]
[1779077298555,36.92,76906.04,46.8,0.08469,7e-05,9.18314]
[1779077298697,36.92,76906.04,46.8,0.08469,7e-05,9.18314]
[1779077300903,36.92,76906.05,46.8,0.08468,7e-05,9.18277]
[1779077305945,36.91,76913.1,46.8,0.08516,7e-05,9.22267]
[1779077311470,36.91,76913.27,46.8,0.08516,7e-05,9.22254]
[1779077311610,36.91,76913.27,46.8,0.08516,7e-05,9.22254]
[1779077315137,36.91,76917.31,46.8,0.0854,7e-05,9.24088]
[1779077315280,36.91,76917.31,46.8,0.0854,7e-05,9.24088]
[1779077317487,36.91,76917.76,46.8,0.08543,7e-05,9.24287]
[1779077317628,36.91,76917.76,46.8,0.08543,7e-05,9.24287]
[1779077323064,36.9,76917.85,46.8,0.0854,7e-05,9.24104]
[1779077328703,36.9,76924.7,46.8,0.08589,7e-05,9.28125]
[1779077331716,36.9,76921.08,46.8,0.08563,7e-05,9.25954]
[1779077333391,36.9,76919.74,46.8,0.08553,7e-05,9.25128]
[1779077333478,36.9,76919.74,46.8,0.08553,7e-05,9.25128]
[1779077339176,36.9,76921.54,46.8,0.08566,7e-05,9.26202]
[1779077344211,36.9,76918.38,46.8,0.08543,7e-05,9.24357]
[1779077349246,36.9,76914.99,46.8,0.0852,7e-05,9.22405]
[1779077354281,36.9,76915.64,46.8,0.08525,7e-05,9.22844]
[1779077359334,36.9,76915.99,46.8,0.08528,7e-05,9.23071]
[1779077360798,36.9,76920.05,46.8,0.08557,7e-05,9.25462]
[1779077361025,36.9,76920.81,46.8,0.08562,7e-05,9.2592]
[1779077361937,36.9,76920.81,46.8,0.08562,7e-05,9.2592]
[1779077365030,36.9,76923.7,46.8,0.08583,7e-05,9.27643]
[1779077366648,36.9,76925.22,46.8,0.08594,7e-05,9.28546]
[1779077372407,36.9,76926.11,46.8,0.08597,7e-05,9.2863]
[1779077377442,36.9,76926.55,46.8,0.086,7e-05,9.28884]
[1779077378224,36.9,76926.55,46.8,0.086,7e-05,9.28884]
[1779077385009,36.9,76930.51,46.8,0.08628,7e-05,9.31206]
[1779077385419,36.9,76930.55,46.8,0.08628,7e-05,9.31222]
[1779077386638,36.9,76936.74,46.8,0.08673,7e-05,9.34892]
[1779077388348,36.9,76948.99,46.8,0.08761,7e-05,9.42173]
[1779077394785,36.9,76948.79,46.8,0.0876,7e-05,9.42059]
[1779077395147,36.9,76949.04,46.8,0.08762,7e-05,9.42208]
[1779077396575,36.9,76948.75,46.8,0.0876,7e-05,9.42039]
[1779077397978,36.9,76948.75,46.8,0.0876,7e-05,9.42039]
[1779077401026,36.9,76950.48,46.8,0.08773,7e-05,9.43079]
[1779077403277,36.9,76952.58,46.8,0.08788,7e-05,9.44317]
[1779077408664,36.9,76962.19,46.8,0.08858,7e-05,9.50036]
[1779077412631,36.9,76962.68,46.8,0.08861,7e-05,9.50294]
[1779077417728,36.9,76954.11,46.8,0.08797,7e-05,9.45081]
[1779077419507,36.9,76954.11,46.8,0.08797,7e-05,9.45081]
[1779077419742,36.9,76953.98,46.8,0.08796,7e-05,9.44988]
[1779077422764,36.9,76942.23,46.8,0.0871,7e-05,9.37942]
[1779077427982,36.9,76939.71,46.8,0.08691,7e-05,9.36423]
[1779077433841,36.9,76940.27,46.8,0.0869,7e-05,9.36182]
[1779077438876,36.89,76939.87,46.8,0.08686,7e-05,9.35839]
[1779077443911,36.89,76940.48,46.8,0.08689,7e-05,9.36103]
[1779077448946,36.89,76940.39,46.8,0.08687,7e-05,9.35956]
[1779077453985,36.89,76933.46,46.8,0.08637,7e-05,9.31785]
[1779077459112,36.89,76933.32,46.8,0.08635,7e-05,9.31669]
[1779077469091,36.89,76924.91,46.8,0.08574,7e-05,9.26658]
[1779077474128,36.89,76923.05,46.8,0.08561,7e-05,9.25586]
[1779077479541,36.89,76919.89,46.8,0.08539,7e-05,9.23716]
[1779077485324,36.89,76916.48,46.8,0.08514,7e-05,9.21662]
[1779077491249,36.89,76915.52,46.8,0.08503,7e-05,9.20631]
[1779077496284,36.89,76916.54,46.8,0.0851,7e-05,9.21218]
[1779077501319,36.89,76916.85,46.8,0.08512,7e-05,9.21384]
[1779077506354,36.89,76913.3,46.8,0.08487,7e-05,9.1927]
[1779077511389,36.89,76928.46,46.8,0.08595,7e-05,9.28241]
[1779077516424,36.89,76932.83,46.8,0.08627,7e-05,9.30831]
[1779077521459,36.88,76940.76,46.8,0.08683,7e-05,9.35484]
[1779077526494,36.88,76943.77,46.8,0.08704,7e-05,9.37205]
[1779077531529,36.88,76939.92,46.8,0.08675,7e-05,9.3482]
[1779077532769,36.88,76939.92,46.8,0.08675,7e-05,9.3482]
[1779077538661,36.88,76939.31,46.8,0.0867,7e-05,9.34394]
[1779077543759,36.88,76937.22,46.8,0.08654,7e-05,9.33105]
[1779077549665,36.88,76936.7,46.8,0.0865,7e-05,9.32731]
[1779077554700,36.88,76936.97,46.8,0.08647,7e-05,9.32402]
[1779077557064,36.88,76937.09,46.8,0.08648,7e-05,9.32462]
[1779077557110,36.88,76937.09,46.8,0.08648,7e-05,9.32462]
[1779077564168,36.87,76943.41,46.8,0.08692,7e-05,9.36105]
[1779077564546,36.87,76942.13,46.8,0.08683,7e-05,9.35322]
[1779077565813,36.87,76942.55,46.8,0.08686,7e-05,9.35554]
[1779077566261,36.87,76942.62,46.8,0.08686,7e-05,9.35578]
[1779077566784,36.87,76942.62,46.8,0.08686,7e-05,9.35578]
[1779077572619,36.87,76939.31,46.8,0.08661,7e-05,9.33521]
[1779077577862,36.87,76939.34,46.8,0.0866,7e-05,9.33428]
[1779077580963,36.87,76939.1,46.8,0.08658,7e-05,9.33253]
[1779077581948,36.87,76939.91,46.8,0.08663,7e-05,9.33704]
[1779077587934,36.86,76942.78,46.8,0.08683,7e-05,9.35312]
[1779077593054,36.86,76945.47,46.8,0.08701,7e-05,9.36815]
[1779077593899,36.86,76948.78,46.8,0.08725,7e-05,9.38767]
[1779077595424,36.86,76955.64,46.8,0.08775,7e-05,9.42852]
[1779077596643,36.86,76955.66,46.8,0.08775,7e-05,9.42863]
[1779077597173,36.86,76955.66,46.8,0.08775,7e-05,9.42863]
[1779077597179,36.86,76955.66,46.8,0.08775,7e-05,9.42863]
[1779077597175,36.86,76955.66,46.8,0.08775,7e-05,9.42863]
[1779077599877,36.86,76956.22,46.8,0.08779,7e-05,9.43199]
[1779077600019,36.86,76956.22,46.8,0.08779,7e-05,9.43199]
[1779077601298,36.86,76956.59,46.8,0.08782,7e-05,9.43417]
[1779077602041,36.86,76956.57,46.8,0.08781,7e-05,9.43402]
[1779077607076,36.86,76959.18,46.8,0.088,7e-05,9.44943]
[1779077612111,36.86,76962.15,46.8,0.08818,7e-05,9.46226]
[1779077617147,36.86,76962.3,46.8,0.08818,7e-05,9.4625]
[1779077618222,36.86,76962.3,46.8,0.08818,7e-05,9.4625]
[1779077618257,36.86,76967.41,46.8,0.08855,7e-05,9.49304]
[1779077620270,36.86,76968.11,46.8,0.0886,7e-05,9.49709]
[1779077622158,36.86,76968.48,46.8,0.08863,7e-05,9.49898]
[1779077622419,36.86,76968.44,46.8,0.08862,7e-05,9.49858]
[1779077628246,36.86,76970.11,46.8,0.08873,7e-05,9.50765]
[1779077629683,36.85,76969.79,46.8,0.08871,7e-05,9.50556]
[1779077630153,36.85,76969.79,46.8,0.08871,7e-05,9.50556]
[1779077631796,36.85,76970.72,46.8,0.08877,7e-05,9.51081]
[1779077631938,36.85,76970.72,46.8,0.08877,7e-05,9.51081]
[1779077633642,36.85,76971.52,46.8,0.08883,7e-05,9.51543]
[1779077634908,36.85,76969.46,46.8,0.08867,7e-05,9.5027]
[1779077635048,36.85,76969.46,46.8,0.08867,7e-05,9.5027]
[1779077635235,36.85,76969.46,46.8,0.08867,7e-05,9.5027]
[1779077639401,36.85,76966.86,46.8,0.08847,7e-05,9.48639]
[1779077639542,36.85,76966.86,46.8,0.08847,7e-05,9.48639]
[1779077645443,36.85,76972.71,46.8,0.08889,7e-05,9.52082]
[1779077647767,36.85,76974.07,46.8,0.08899,7e-05,9.5286]
[1779077648350,36.85,76976.74,46.8,0.08918,7e-05,9.54445]
[1779077648637,36.85,76976.74,46.8,0.08918,7e-05,9.54445]
[1779077650223,36.85,76986.2,46.8,0.08988,7e-05,9.6012]
[1779077651159,36.85,76994.93,46.8,0.09053,7e-05,9.65336]
[1779077651847,36.85,76996.62,46.8,0.09065,7e-05,9.66296]
[1779077652300,36.85,76996.62,46.8,0.09065,7e-05,9.66296]
[1779077656471,36.84,76994.57,46.8,0.09046,7e-05,9.6482]
[1779077662943,36.83,76995.45,46.8,0.09049,7e-05,9.65045]
[1779077663085,36.83,76995.45,46.8,0.09049,7e-05,9.65045]
[1779077665700,36.83,76996.95,46.8,0.09058,7e-05,9.65817]
[1779077667921,36.83,76994.18,46.8,0.09037,7e-05,9.64055]
[1779077668063,36.83,76994.18,46.8,0.09037,7e-05,9.64055]
[1779077671317,36.83,76992.36,46.8,0.09021,7e-05,9.62812]
[1779077671458,36.83,76992.28,46.8,0.0902,7e-05,9.62717]
[1779077676589,36.82,76988.1,46.8,0.08982,7e-05,9.59486]
[1779077678336,36.82,76988.1,46.8,0.08982,7e-05,9.59486]
[1779077678751,36.82,76987.79,46.8,0.08979,7e-05,9.59255]
[1779077678894,36.82,76987.79,46.8,0.08979,7e-05,9.59255]
[1779077679187,36.82,76987.79,46.8,0.08979,7e-05,9.59255]
[1779077679328,36.82,76987.79,46.8,0.08979,7e-05,9.59255]
[1779077684703,36.81,76991.04,46.8,0.09,7e-05,9.60951]
[1779077687557,36.81,76990.98,46.8,0.08998,7e-05,9.6078]
[1779077687697,36.81,76990.98,46.8,0.08998,7e-05,9.6078]
[1779077689877,36.81,76991.66,46.8,0.09002,7e-05,9.61104]
[1779077690018,36.81,76991.66,46.8,0.09002,7e-05,9.61104]
[1779077694384,36.8,76986.56,46.8,0.08961,7e-05,9.57814]
[1779077694526,36.8,76986.56,46.8,0.08961,7e-05,9.57814]
[1779077697668,36.8,76986.77,46.8,0.08961,7e-05,9.57842]
[1779077701632,36.8,76986.04,46.8,0.08954,7e-05,9.57271]
[1779077701775,36.8,76986.04,46.8,0.08954,7e-05,9.57271]
[1779077702470,36.8,76984.72,46.8,0.08944,7e-05,9.56439]
[1779077703232,36.8,76984.72,46.8,0.08944,7e-05,9.56439]
[1779077703373,36.8,76984.72,46.8,0.08944,7e-05,9.56439]
[1779077708813,36.8,76980.87,46.8,0.08913,7e-05,9.53919]
[1779077710670,36.79,76980.81,46.8,0.08912,7e-05,9.53873]
[1779077710811,36.79,76980.81,46.8,0.08912,7e-05,9.53873]
[1779077713647,36.79,76982.34,46.8,0.08923,7e-05,9.54762]
[1779077713787,36.79,76982.34,46.8,0.08923,7e-05,9.54762]
[1779077718883,36.79,76974.74,46.8,0.08866,7e-05,9.50124]
[1779077719786,36.79,76974.74,46.8,0.08866,7e-05,9.50124]
[1779077719926,36.79,76974.74,46.8,0.08866,7e-05,9.50124]
[1779077720961,36.79,76974.61,46.8,0.08865,7e-05,9.50043]
[1779077723794,36.79,76971.23,46.8,0.0884,7e-05,9.48006]
[1779077723845,36.79,76971.23,46.8,0.0884,7e-05,9.48006]
[1779077724407,36.79,76971.23,46.8,0.0884,7e-05,9.48006]
[1779077724562,36.79,76970.77,46.8,0.08837,7e-05,9.4773]
[1779077729960,36.79,76970.06,46.8,0.08832,7e-05,9.47306]
[1779077732672,36.79,76970.62,46.8,0.08832,7e-05,9.47205]
[1779077735267,36.79,76970.38,46.8,0.08831,7e-05,9.4706]
[1779077735417,36.79,76970.38,46.8,0.08831,7e-05,9.4706]
[1779077735461,36.79,76970.25,46.8,0.0883,7e-05,9.4698]
[1779077735741,36.79,76970.25,46.8,0.0883,7e-05,9.4698]
[1779077738068,36.79,76970.27,46.8,0.0883,7e-05,9.46991]
[1779077739505,36.79,76970.04,46.8,0.08828,7e-05,9.46851]
[1779077745065,36.79,76975.58,46.8,0.08869,7e-05,9.50152]
[1779077747836,36.79,76975.27,46.8,0.08866,7e-05,9.49949]
[1779077747976,36.79,76975.27,46.8,0.08866,7e-05,9.49949]
[1779077748779,36.79,76975.79,46.8,0.0887,7e-05,9.50253]
[1779077752804,36.79,76985.01,46.8,0.08938,7e-05,9.55768]
[1779077752945,36.79,76985.01,46.8,0.08938,7e-05,9.55768]
[1779077753919,36.79,76985.09,46.8,0.08938,7e-05,9.55778]
[1779077754061,36.79,76985.09,46.8,0.08938,7e-05,9.55778]
[1779077759414,36.79,76980.12,46.8,0.08899,7e-05,9.52631]
[1779077759555,36.79,76981.11,46.8,0.08906,7e-05,9.53229]
[1779077765206,36.78,76986.7,46.8,0.08946,7e-05,9.565]
[1779077769038,36.78,76986.56,46.8,0.08944,7e-05,9.56298]
[1779077769179,36.78,76986.56,46.8,0.08944,7e-05,9.56298]
[1779077771142,36.78,76985.52,46.8,0.08935,7e-05,9.55593]
[1779077771282,36.78,76985.52,46.8,0.08935,7e-05,9.55593]
[1779077771374,36.78,76985.52,46.8,0.08935,7e-05,9.55593]
[1779077771515,36.78,76985.17,46.8,0.08932,7e-05,9.55348]
[1779077777290,36.78,76991.43,46.8,0.08977,7e-05,9.58946]
[1779077779908,36.78,76991.49,46.8,0.08976,7e-05,9.58943]
[1779077779909,36.78,76991.49,46.8,0.08976,7e-05,9.58943]
[1779077785287,36.77,76991.09,46.8,0.08972,7e-05,9.58581]
[1779077785428,36.77,76991.09,46.8,0.08972,7e-05,9.58581]
[1779077787152,36.77,76991.51,46.8,0.08975,7e-05,9.58797]
[1779077787293,36.77,76991.51,46.8,0.08975,7e-05,9.58797]
[1779077791690,36.77,76989.45,46.8,0.08953,7e-05,9.56904]
[1779077793056,36.77,76989.32,46.8,0.08952,7e-05,9.56786]
[1779077793196,36.77,76989.32,46.8,0.08952,7e-05,9.56786]
[1779077801528,36.76,76982.78,46.8,0.08901,7e-05,9.52663]
[1779077801669,36.76,76982.78,46.8,0.08901,7e-05,9.52663]
[1779077802585,36.76,76981.88,46.8,0.08894,7e-05,9.52127]
[1779077803210,36.76,76981.88,46.8,0.08894,7e-05,9.52127]
[1779077803351,36.76,76981.88,46.8,0.08894,7e-05,9.52127]
[1779077805063,36.76,76979.17,46.8,0.08874,7e-05,9.50514]
[1779077805203,36.76,76979.17,46.8,0.08874,7e-05,9.50514]
[1779077806221,36.76,76979.05,46.8,0.08874,7e-05,9.50452]
[1779077806649,36.76,76979.05,46.8,0.08874,7e-05,9.50463]
[1779077807195,36.76,76979.05,46.8,0.08874,7e-05,9.50463]
[1779077807326,36.76,76979.05,46.8,0.08874,7e-05,9.50463]
[1779077807458,36.76,76979.05,46.8,0.08874,7e-05,9.50463]
[1779077808456,36.76,76963.68,46.8,0.0876,7e-05,9.41197]
[1779077809370,36.76,76951.76,46.8,0.08673,7e-05,9.34053]
[1779077811705,36.76,76947.19,46.8,0.0864,7e-05,9.31319]
[1779077816955,36.76,76952.52,46.8,0.08678,7e-05,9.3446]
[1779077822964,36.76,76956.05,46.8,0.08703,7e-05,9.36491]
[1779077828653,36.76,76955.09,46.8,0.08696,7e-05,9.35928]
[1779077833688,36.76,76952.73,46.8,0.08679,7e-05,9.34514]
[1779077838724,36.76,76953.43,46.8,0.08683,7e-05,9.34896]
[1779077843759,36.76,76948.75,46.8,0.08648,7e-05,9.31998]
[1779077848796,36.76,76949.34,46.8,0.08651,7e-05,9.3226]
[1779077853831,36.75,76949.55,46.8,0.08648,7e-05,9.3185]
[1779077858866,36.75,76949.49,46.8,0.08646,7e-05,9.31711]
[1779077863913,36.75,76949.07,46.8,0.08642,7e-05,9.31352]
[1779077868948,36.75,76949.86,46.8,0.08646,7e-05,9.31712]
[1779077873983,36.74,76948.87,46.8,0.08638,7e-05,9.31005]
[1779077876307,36.74,76943.18,46.8,0.08596,7e-05,9.27592]
[1779077876975,36.74,76935.03,46.8,0.08537,7e-05,9.22723]
[1779077881057,36.74,76933.94,46.8,0.08529,7e-05,9.22062]
[1779077881309,36.74,76933.94,46.8,0.08529,7e-05,9.22062]
[1779077881894,36.74,76932.31,46.8,0.08517,7e-05,9.21092]
[1779077882294,36.74,76932.31,46.8,0.08517,7e-05,9.21092]
[1779077882681,36.74,76932.32,46.8,0.08517,7e-05,9.21097]
[1779077884227,36.74,76932.41,46.8,0.08518,7e-05,9.21151]
[1779077884942,36.74,76932.71,46.8,0.0852,7e-05,9.2133]
[1779077887363,36.74,76932.04,46.8,0.08515,7e-05,9.2093]
[1779077887918,36.74,76931.45,46.8,0.08511,7e-05,9.2058]
[1779077893120,36.74,76932.09,46.8,0.08516,7e-05,9.20963]
[1779077898155,36.74,76931.95,46.8,0.08515,7e-05,9.20885]
[1779077901335,36.74,76922.3,46.8,0.08446,7e-05,9.15167]
[1779077901723,36.74,76916.61,46.8,0.08405,7e-05,9.118]
[1779077903326,36.74,76916.54,46.8,0.08405,7e-05,9.11759]
[1779077905042,36.74,76916.59,46.8,0.08405,7e-05,9.11794]
[1779077910239,36.74,76915.45,46.8,0.08398,7e-05,9.11173]
[1779077915274,36.74,76916.02,46.8,0.08398,7e-05,9.11057]
[1779077917701,36.74,76918.57,46.8,0.08416,7e-05,9.12542]
[1779077923304,36.74,76919.01,46.8,0.08419,7e-05,9.12795]
[1779077925257,36.74,76917.94,46.8,0.08411,7e-05,9.12165]
[1779077930019,36.74,76924.81,46.8,0.08461,7e-05,9.16275]
[1779077930934,36.75,76928.34,46.8,0.08486,7e-05,9.18382]
[1779077932255,36.75,76930.44,46.8,0.08502,7e-05,9.19637]
[1779077932401,36.75,76930.44,46.8,0.08502,7e-05,9.19637]
[1779077933083,36.75,76929.7,46.8,0.08496,7e-05,9.19207]
[1779077933870,36.75,76929.66,46.8,0.08496,7e-05,9.19193]
[1779077935000,36.75,76930.44,46.8,0.08502,7e-05,9.19665]
[1779077935143,36.75,76930.44,46.8,0.08502,7e-05,9.19665]
[1779077940392,36.75,76933.26,46.8,0.08523,7e-05,9.21377]
[1779077943968,36.75,76933.86,46.8,0.08527,7e-05,9.21764]
[1779077944109,36.75,76933.86,46.8,0.08527,7e-05,9.21764]
[1779077950187,36.75,76935.03,46.8,0.08536,7e-05,9.22518]
[1779077954204,36.75,76935.51,46.8,0.0854,7e-05,9.22843]
[1779077955325,36.75,76937.87,46.8,0.08558,7e-05,9.24255]
[1779077960591,36.75,76947.21,46.8,0.08625,7e-05,9.29827]
[1779077965626,36.75,76949.04,46.8,0.08638,7e-05,9.309]
[1779077970661,36.75,76948.28,46.8,0.08632,7e-05,9.30421]
[1779077975696,36.75,76947.95,46.8,0.08626,7e-05,9.29762]
[1779077980731,36.75,76948.59,46.8,0.0863,7e-05,9.30121]
[1779077986638,36.75,76948.04,46.8,0.08626,7e-05,9.29773]
[1779077995836,36.75,76937.9,46.8,0.08553,7e-05,9.23723]
[1779078000871,36.75,76940.47,46.8,0.08571,7e-05,9.25254]
[1779078004323,36.75,76937.24,46.8,0.08548,7e-05,9.23333]
[1779078004978,36.75,76932.03,46.8,0.0851,7e-05,9.20222]
[1779078009664,36.75,76929.98,46.8,0.08495,7e-05,9.18954]
[1779078011583,36.74,76924.79,46.8,0.08457,7e-05,9.15834]
[1779078012582,36.74,76924.39,46.8,0.08454,7e-05,9.15561]
[1779078012724,36.74,76919.31,46.8,0.08418,7e-05,9.12544]
[1779078017991,36.74,76910.9,46.8,0.08358,7e-05,9.07569]
[1779078020085,36.74,76910.98,46.8,0.08358,7e-05,9.07615]
[1779078020226,36.74,76910.98,46.8,0.08358,7e-05,9.07615]
[1779078021734,36.74,76910.55,46.8,0.08355,7e-05,9.0736]
[1779078021875,36.74,76910.55,46.8,0.08355,7e-05,9.0736]
[1779078023601,36.74,76910.23,46.8,0.08353,7e-05,9.07171]
[1779078023916,36.74,76909.68,46.8,0.08349,7e-05,9.06848]
[1779078023954,36.74,76909.68,46.8,0.08349,7e-05,9.06848]
[1779078029072,36.74,76909.3,46.8,0.08347,7e-05,9.06633]
[1779078034107,36.74,76909.36,46.8,0.08344,7e-05,9.06248]
[1779078035212,36.74,76909.36,46.8,0.08344,7e-05,9.06248]
[1779078035291,36.74,76909.36,46.8,0.08344,7e-05,9.06248]
[1779078035726,36.74,76909.36,46.8,0.08344,7e-05,9.06248]
[1779078041157,36.74,76909.09,46.8,0.08342,7e-05,9.06111]
[1779078046220,36.74,76909.33,46.8,0.08344,7e-05,9.06273]
[1779078047168,36.74,76909.33,46.8,0.08344,7e-05,9.06279]
[1779078047308,36.74,76909.33,46.8,0.08344,7e-05,9.06279]
[1779078051888,36.75,76909.06,46.8,0.08343,7e-05,9.06152]
[1779078052029,36.75,76909.06,46.8,0.08343,7e-05,9.06152]
[1779078053766,36.75,76909.17,46.8,0.08344,7e-05,9.06232]
[1779078053909,36.75,76909.17,46.8,0.08344,7e-05,9.06232]
[1779078058869,36.75,76909.24,46.8,0.08344,7e-05,9.06305]
[1779078059009,36.75,76909.24,46.8,0.08344,7e-05,9.06305]
[1779078068345,36.75,76904.87,46.8,0.08315,7e-05,9.03857]
[1779078069741,36.75,76904.87,46.8,0.08315,7e-05,9.03857]
[1779078069882,36.75,76904.9,46.8,0.08315,7e-05,9.03889]
[1779078070898,36.75,76904.9,46.8,0.08316,7e-05,9.03903]
[1779078071040,36.75,76904.9,46.8,0.08316,7e-05,9.03903]
[1779078079942,36.75,76899.92,46.8,0.08282,7e-05,9.01101]
[1779078086473,36.75,76897.73,46.8,0.08268,7e-05,8.99939]
[1779078091508,36.76,76898.57,46.8,0.08271,7e-05,9.0002]
[1779078093463,36.76,76898.2,46.8,0.08268,7e-05,8.99805]
[1779078093605,36.76,76898.2,46.8,0.08268,7e-05,8.99805]
[1779078098544,36.76,76890.16,46.8,0.08213,7e-05,8.9519]
[1779078098557,36.76,76889.93,46.8,0.08212,7e-05,8.95085]
[1779078103696,36.76,76889.27,46.8,0.08207,7e-05,8.94691]
[1779078106801,36.76,76888.27,46.8,0.082,7e-05,8.94096]
[1779078107620,36.76,76888.49,46.8,0.08202,7e-05,8.94225]
[1779078110928,36.76,76888.49,46.8,0.08202,7e-05,8.94225]
[1779078111649,36.76,76888.7,46.8,0.08203,7e-05,8.94353]
[1779078118698,36.76,76887.97,46.8,0.08198,7e-05,8.93881]
[1779078119188,36.76,76887.97,46.8,0.08198,7e-05,8.93881]
[1779078119190,36.76,76887.97,46.8,0.08198,7e-05,8.93881]
[1779078119705,36.76,76887.17,46.8,0.08192,7e-05,8.93412]
[1779078124779,36.76,76890.93,46.8,0.08218,7e-05,8.95605]
[1779078127414,36.76,76895.44,46.8,0.0825,7e-05,8.98272]
[1779078132815,36.76,76894.75,46.8,0.08246,7e-05,8.9792]
[1779078137850,36.76,76896.98,46.8,0.08262,7e-05,8.99272]
[1779078143892,36.76,76894.72,46.8,0.08247,7e-05,8.97992]
[1779078148927,36.76,76892.98,46.8,0.08235,7e-05,8.97024]
[1779078150090,36.76,76892.98,46.8,0.08235,7e-05,8.97024]
[1779078155976,36.76,76887.3,46.8,0.08192,7e-05,8.93245]
[1779078161011,36.76,76889.54,46.8,0.08206,7e-05,8.94439]
[1779078166046,36.76,76888.12,46.8,0.08194,7e-05,8.93484]
[1779078168063,36.76,76887.49,46.8,0.0819,7e-05,8.93091]
[1779078168276,36.76,76887.49,46.8,0.0819,7e-05,8.93091]
[1779078174543,36.75,76886.45,46.8,0.08181,7e-05,8.92343]
[1779078174616,36.75,76886.45,46.8,0.0818,7e-05,8.92295]
[1779078181452,36.75,76877.15,46.8,0.08115,7e-05,8.86823]
[1779078184666,36.75,76877.06,46.8,0.08114,7e-05,8.86716]
[1779078185691,36.75,76863.29,46.8,0.08018,7e-05,8.78679]
[1779078186639,36.75,76851.74,46.8,0.07939,7e-05,8.71992]
[1779078187355,36.75,76851.74,46.8,0.07939,7e-05,8.71992]
[1779078191225,36.75,76841.06,46.8,0.07867,7e-05,8.65854]
[1779078196638,36.75,76837.74,46.8,0.07845,7e-05,8.64001]
[1779078202301,36.75,76836.6,46.8,0.07838,7e-05,8.63372]
[1779078205322,36.75,76819.28,46.8,0.07722,7e-05,8.53446]
[1779078208249,36.75,76815.57,46.8,0.07698,7e-05,8.5137]
[1779078208775,36.75,76815.57,46.8,0.07698,7e-05,8.5137]
[1779078208857,36.75,76803.43,46.8,0.07617,7e-05,8.44476]
[1779078211367,36.75,76791.67,46.8,0.07537,7e-05,8.3739]
[1779078216477,36.75,76792.43,46.8,0.07543,7e-05,8.37897]
[1779078219426,36.76,76777.28,46.8,0.07445,6e-05,8.29432]
[1779078219922,36.76,76777.28,46.8,0.07445,6e-05,8.29432]
[1779078226476,36.76,76786.25,46.8,0.07506,7e-05,8.34713]
[1779078227337,36.76,76786.25,46.8,0.07506,7e-05,8.34713]
[1779078227478,36.76,76786.25,46.8,0.07506,7e-05,8.34713]
[1779078228552,36.76,76785.33,46.8,0.075,7e-05,8.34225]
[1779078228692,36.76,76785.33,46.8,0.075,7e-05,8.34225]
[1779078231396,36.76,76783.35,46.8,0.07488,7e-05,8.33191]
[1779078231538,36.76,76783.35,46.8,0.07488,7e-05,8.33191]
[1779078233979,36.77,76789.44,46.8,0.07529,7e-05,8.36722]
[1779078237228,36.77,76789.35,46.8,0.07529,7e-05,8.36738]
[1779078238313,36.77,76789.28,46.8,0.07529,7e-05,8.3672]
[1779078238454,36.77,76789.28,46.8,0.07529,7e-05,8.3672]
[1779078242311,36.77,76789.25,46.8,0.0753,7e-05,8.36788]
[1779078247624,36.77,76774.21,46.8,0.07433,6e-05,8.28395]
[1779078248287,36.77,76774.21,46.8,0.07433,6e-05,8.28395]
[1779078248428,36.77,76774.21,46.8,0.07433,6e-05,8.28395]
[1779078248636,36.77,76774.21,46.8,0.07433,6e-05,8.28395]
[1779078248777,36.77,76774.21,46.8,0.07433,6e-05,8.28395]
[1779078249240,36.77,76774.79,46.8,0.07438,6e-05,8.28801]
[1779078249383,36.77,76774.79,46.8,0.07438,6e-05,8.28801]
[1779078255823,36.78,76773.19,46.8,0.0743,6e-05,8.28139]
[1779078260295,36.78,76773.27,46.8,0.07433,6e-05,8.28382]
[1779078260436,36.78,76773.27,46.8,0.07433,6e-05,8.28382]
[1779078263893,36.78,76773.05,46.8,0.07433,6e-05,8.28378]
[1779078264034,36.79,76772.32,46.8,0.07429,6e-05,8.28008]
[1779078264890,36.79,76772.32,46.8,0.07429,6e-05,8.28008]
[1779078265032,36.79,76770.78,46.8,0.07419,6e-05,8.27165]
[1779078266824,36.79,76771.97,46.8,0.07427,6e-05,8.2788]
[1779078271401,36.79,76778.31,46.8,0.0747,7e-05,8.31566]
[1779078271543,36.79,76778.31,46.8,0.0747,7e-05,8.31566]
[1779078273531,36.79,76785.26,46.8,0.07512,7e-05,8.35115]
[1779078274296,36.79,76786.76,46.8,0.07522,7e-05,8.35991]
[1779078276293,36.79,76792.32,46.8,0.07559,7e-05,8.39183]
[1779078280293,36.79,76787.68,46.8,0.0753,7e-05,8.36632]
[1779078280433,36.79,76787.68,46.8,0.0753,7e-05,8.36632]
[1779078281241,36.79,76785.3,46.8,0.07515,7e-05,8.35309]
[1779078281715,36.79,76785.3,47.3,0.07515,7e-05,8.35309]
[1779078281863,36.79,76780.94,47.3,0.07486,7e-05,8.32872]
[1779078286898,36.8,76774.67,47.3,0.07448,6e-05,8.29509]
[1779078291933,36.8,76775.67,47.3,0.07455,6e-05,8.30134]
[1779078294588,36.8,76775.85,47.3,0.07456,7e-05,8.30257]
[1779078294731,36.8,76775.85,47.3,0.07456,7e-05,8.30257]
[1779078295644,36.8,76776.29,47.3,0.07459,7e-05,8.30514]
[1779078295784,36.8,76776.29,47.3,0.07459,7e-05,8.30514]
[1779078297435,36.8,76775.82,47.3,0.07456,7e-05,8.30266]
[1779078297576,36.8,76775.82,47.3,0.07456,7e-05,8.30266]
[1779078307048,36.8,76766.88,47.3,0.07399,6e-05,8.25319]
[1779078312967,36.8,76763.8,47.3,0.0738,6e-05,8.23612]
[1779078315628,36.8,76753.08,47.3,0.07311,6e-05,8.1764]
[1779078317123,36.8,76742.13,47.3,0.07242,6e-05,8.11578]
[1779078317123,36.8,76742.13,47.3,0.07242,6e-05,8.11578]
[1779078317527,36.8,76742.13,47.3,0.07242,6e-05,8.11578]
[1779078317627,36.8,76738.05,47.3,0.07216,6e-05,8.09337]
[1779078319136,36.8,76744.75,47.3,0.07259,6e-05,8.1309]
[1779078319136,36.8,76744.75,47.3,0.07259,6e-05,8.1309]
[1779078319569,36.81,76747.57,47.3,0.07277,6e-05,8.14687]
[1779078324192,36.81,76753.54,47.3,0.07316,6e-05,8.18098]
[1779078324613,36.81,76753.54,47.3,0.07316,6e-05,8.18098]
[1779078324644,36.81,76753.54,47.3,0.07316,6e-05,8.18098]
[1779078326809,36.81,76758.57,47.3,0.07349,6e-05,8.20946]
[1779078332231,36.81,76762.44,47.3,0.07371,6e-05,8.22759]
[1779078335371,36.81,76763.43,47.3,0.07378,6e-05,8.23329]
[1779078335662,36.81,76763.43,47.3,0.07378,6e-05,8.23329]
[1779078335957,36.81,76763.43,47.3,0.07378,6e-05,8.23329]
[1779078340391,36.81,76755.16,47.3,0.07325,6e-05,8.18741]
[1779078342553,36.81,76755.2,47.3,0.07326,6e-05,8.18794]
[1779078348046,36.81,76758.62,47.3,0.07349,6e-05,8.20771]
[1779078348198,36.81,76763.6,47.3,0.07381,6e-05,8.23571]
[1779078348340,36.81,76763.6,47.3,0.07381,6e-05,8.23571]
[1779078351996,36.81,76766.43,47.3,0.07399,6e-05,8.25187]
[1779078352139,36.81,76766.22,47.3,0.07398,6e-05,8.25091]
[1779078353194,36.81,76766.3,47.3,0.07399,6e-05,8.25136]
[1779078353333,36.81,76766.3,47.3,0.07399,6e-05,8.25136]
[1779078359874,36.81,76767.11,47.3,0.07404,6e-05,8.25596]
[1779078360019,36.81,76767.11,47.3,0.07404,6e-05,8.25596]
[1779078367482,36.81,76771.6,47.3,0.07433,6e-05,8.28123]
[1779078369564,36.81,76772.43,47.3,0.07439,6e-05,8.28585]
[1779078369705,36.81,76772.43,47.3,0.07439,6e-05,8.28585]
[1779078370140,36.81,76772.94,47.3,0.07442,6e-05,8.28858]
[1779078370281,36.81,76772.94,47.3,0.07442,6e-05,8.28858]
[1779078371269,36.81,76773.87,47.3,0.07448,6e-05,8.29381]
[1779078371975,36.81,76773.87,47.3,0.07448,6e-05,8.29381]
[1779078374311,36.81,76773.94,47.3,0.07448,6e-05,8.29394]
[1779078374474,36.81,76773.94,47.3,0.07448,6e-05,8.29394]
[1779078382590,36.81,76772.83,47.3,0.0744,6e-05,8.2868]
[1779078386003,36.81,76772.53,47.3,0.07437,6e-05,8.28494]
[1779078386087,36.81,76772.53,47.3,0.07437,6e-05,8.28494]
[1779078386230,36.81,76772.94,47.3,0.0744,6e-05,8.28708]
[1779078387134,36.81,76773.0,47.3,0.0744,6e-05,8.28741]
[1779078387378,36.81,76773.0,47.3,0.0744,6e-05,8.28741]
[1779078387517,36.81,76773.0,47.3,0.0744,6e-05,8.28741]
[1779078390452,36.81,76772.94,47.3,0.0744,6e-05,8.28687]
[1779078392901,36.81,76773.46,47.3,0.0744,6e-05,8.28549]
[1779078393029,36.81,76773.46,47.3,0.0744,6e-05,8.28549]
[1779078393238,36.81,76780.29,47.3,0.07484,7e-05,8.32406]
[1779078393313,36.81,76780.29,47.3,0.07484,7e-05,8.32406]
[1779078395189,36.81,76782.78,47.3,0.07501,7e-05,8.33835]
[1779078396047,36.81,76782.78,47.3,0.07501,7e-05,8.33835]
[1779078396340,36.81,76782.38,47.3,0.07498,7e-05,8.33631]
[1779078397232,36.81,76782.37,47.3,0.07498,7e-05,8.33647]
[1779078400471,36.81,76782.42,47.3,0.07499,7e-05,8.33719]
[1779078400976,36.81,76782.42,47.3,0.07499,7e-05,8.33719]
[1779078402339,36.81,76778.37,47.3,0.07473,7e-05,8.31429]
[1779078402481,36.81,76778.37,47.3,0.07473,7e-05,8.31429]
[1779078402996,36.81,76778.37,47.3,0.07473,7e-05,8.31429]
[1779078403137,36.81,76778.37,47.3,0.07473,7e-05,8.31429]
[1779078406189,36.81,76784.52,47.3,0.07513,7e-05,8.34897]
[1779078408189,36.81,76784.94,47.3,0.07516,7e-05,8.35122]
[1779078410373,36.81,76788.03,47.3,0.07536,7e-05,8.36902]
[1779078415066,36.81,76789.25,47.3,0.07545,7e-05,8.37653]
[1779078421136,36.82,76792.3,47.3,0.07566,7e-05,8.39463]
[1779078424596,36.82,76781.39,47.3,0.07495,7e-05,8.33328]
[1779078426533,36.82,76780.96,47.3,0.07492,7e-05,8.33121]
[1779078426673,36.82,76780.96,47.3,0.07492,7e-05,8.33121]
[1779078432943,36.82,76779.8,47.3,0.07485,7e-05,8.32498]
[1779078434153,36.82,76779.8,47.3,0.07485,7e-05,8.32498]
[1779078434294,36.82,76778.73,47.3,0.07478,7e-05,8.31895]
[1779078436672,36.82,76778.27,47.3,0.07475,7e-05,8.31642]
[1779078436811,36.82,76778.27,47.3,0.07475,7e-05,8.31642]
[1779078442007,36.82,76779.34,47.3,0.07483,7e-05,8.3227]
[1779078447042,36.82,76782.53,47.3,0.07504,7e-05,8.34079]
[1779078449056,36.82,76768.03,47.3,0.07409,6e-05,8.25909]
[1779078454091,36.82,76765.03,47.3,0.07387,6e-05,8.23845]
[1779078459126,36.82,76760.85,47.3,0.07361,6e-05,8.21558]
[1779078459209,36.82,76760.85,47.3,0.07361,6e-05,8.21558]
[1779078465168,36.82,76766.86,47.3,0.074,6e-05,8.2498]
[1779078470203,36.82,76768.71,47.3,0.07412,6e-05,8.2605]
[1779078475238,36.82,76768.65,47.3,0.07412,6e-05,8.26046]
[1779078480274,36.82,76768.24,47.3,0.0741,6e-05,8.2585]
[1779078485308,36.82,76768.32,47.3,0.07411,6e-05,8.25926]
[1779078490343,36.82,76767.05,47.3,0.07403,6e-05,8.25247]
[1779078494011,36.82,76767.08,47.3,0.07404,6e-05,8.25279]
[1779078494275,36.82,76767.06,47.3,0.07404,6e-05,8.25283]
[1779078496410,36.82,76766.95,47.3,0.07403,6e-05,8.25229]
[1779078496452,36.82,76766.95,47.3,0.07403,6e-05,8.25229]
[1779078498783,36.83,76755.49,47.3,0.07329,6e-05,8.18838]
[1779078501096,36.83,76751.82,47.3,0.07306,6e-05,8.16806]
[1779078501237,36.83,76751.82,47.3,0.07306,6e-05,8.16806]
[1779078503058,36.83,76754.23,47.3,0.07322,6e-05,8.18192]
[1779078503200,36.83,76754.23,47.3,0.07322,6e-05,8.18192]
[1779078509476,36.83,76749.69,47.3,0.07295,6e-05,8.1581]
[1779078513508,36.83,76744.95,47.3,0.07262,6e-05,8.12823]
[1779078513609,36.83,76744.11,47.3,0.07257,6e-05,8.12381]
[1779078514823,36.83,76744.11,47.3,0.07257,6e-05,8.12381]
[1779078514965,36.83,76744.11,47.3,0.07257,6e-05,8.12381]
[1779078518541,36.83,76745.49,47.3,0.07267,6e-05,8.13252]
[1779078518542,36.83,76745.49,47.3,0.07267,6e-05,8.13252]
[1779078518591,36.83,76744.93,47.3,0.07264,6e-05,8.12965]
[1779078519550,36.83,76744.93,47.3,0.07264,6e-05,8.12965]
[1779078519616,36.84,76744.51,47.3,0.07261,6e-05,8.12756]
[1779078524980,36.84,76744.18,47.3,0.0726,6e-05,8.12673]
[1779078525122,36.84,76744.18,47.3,0.0726,6e-05,8.12673]
[1779078530933,36.84,76744.21,47.3,0.07262,6e-05,8.1284]
[1779078531076,36.84,76744.21,47.3,0.07262,6e-05,8.1284]
[1779078532662,36.84,76744.89,47.3,0.07267,6e-05,8.13269]
[1779078533872,36.84,76745.04,47.3,0.07268,6e-05,8.13377]
[1779078534014,36.84,76745.04,47.3,0.07268,6e-05,8.13377]
[1779078542643,36.85,76744.0,47.3,0.07264,6e-05,8.1302]
[1779078542751,36.85,76744.0,47.3,0.07264,6e-05,8.1302]
[1779078546637,36.85,76740.24,47.3,0.07242,6e-05,8.11026]
[1779078547378,36.85,76734.74,47.3,0.07207,6e-05,8.07998]
[1779078550002,36.85,76734.59,47.3,0.07207,6e-05,8.07981]
[1779078550143,36.85,76734.59,47.3,0.07207,6e-05,8.07981]
[1779078550244,36.85,76736.28,47.3,0.07218,6e-05,8.08984]
[1779078550821,36.85,76736.28,47.3,0.07218,6e-05,8.08984]
[1779078556805,36.86,76742.78,47.3,0.07262,6e-05,8.12761]
[1779078557745,36.86,76742.78,47.3,0.07262,6e-05,8.12761]
[1779078557887,36.86,76742.78,47.3,0.07262,6e-05,8.12761]
[1779078559222,36.86,76744.39,47.3,0.07272,6e-05,8.13682]
[1779078560268,36.86,76746.9,47.3,0.07289,6e-05,8.15127]
[1779078560826,36.86,76746.89,47.3,0.07289,6e-05,8.15121]
[1779078561357,36.86,76746.97,47.3,0.07289,6e-05,8.15185]
[1779078562256,36.86,76746.97,47.3,0.07289,6e-05,8.15185]
[1779078563351,36.86,76747.88,47.3,0.07296,6e-05,8.15731]
[1779078563479,36.86,76747.88,47.3,0.07296,6e-05,8.15731]
[1779078563493,36.86,76747.88,47.3,0.07296,6e-05,8.15731]
[1779078565333,36.86,76747.06,47.3,0.07291,6e-05,8.15312]
[1779078565474,36.86,76747.06,47.3,0.07291,6e-05,8.15312]
[1779078569774,36.86,76745.03,47.3,0.07279,6e-05,8.14258]
[1779078574931,36.86,76747.34,47.3,0.07292,6e-05,8.15249]
[1779078579571,36.86,76757.56,47.3,0.07358,6e-05,8.2103]
[1779078580821,36.86,76758.06,47.3,0.07361,6e-05,8.21322]
[1779078580919,36.86,76758.06,47.3,0.07361,6e-05,8.21322]
[1779078581880,36.87,76763.0,47.3,0.07393,6e-05,8.24099]
[1779078583275,36.87,76766.69,47.3,0.07417,6e-05,8.26179]
[1779078584198,36.87,76765.66,47.3,0.07411,6e-05,8.25609]
[1779078585433,36.87,76765.55,47.3,0.0741,6e-05,8.25553]
[1779078585583,36.87,76765.55,47.3,0.0741,6e-05,8.25553]
[1779078586114,36.87,76765.55,47.3,0.0741,6e-05,8.25553]
[1779078590450,36.87,76770.6,47.3,0.07442,6e-05,8.28355]
[1779078590593,36.87,76770.6,47.3,0.07442,6e-05,8.28355]
[1779078594158,36.86,76770.95,47.3,0.07444,6e-05,8.28525]
[1779078594160,36.86,76770.95,47.3,0.07444,6e-05,8.28525]
[1779078594300,36.86,76770.95,47.3,0.07444,6e-05,8.28525]
[1779078596336,36.86,76771.88,47.3,0.0745,6e-05,8.29028]
[1779078597971,36.86,76773.28,47.3,0.0746,6e-05,8.29855]
[1779078601019,36.87,76774.1,47.3,0.07466,7e-05,8.30398]
[1779078601163,36.87,76774.1,47.3,0.07466,7e-05,8.30398]
[1779078608162,36.86,76771.06,47.3,0.07445,6e-05,8.28609]
[1779078608577,36.86,76771.06,47.3,0.07445,6e-05,8.28609]
[1779078610366,36.86,76772.31,47.3,0.07453,6e-05,8.29308]
[1779078610517,36.86,76771.71,47.3,0.07449,6e-05,8.28967]
[1779078610711,36.86,76771.71,47.3,0.07449,6e-05,8.28967]
[1779078612045,36.86,76772.5,47.3,0.07454,6e-05,8.29401]
[1779078617225,36.86,76771.79,47.3,0.0745,6e-05,8.28975]
[1779078622260,36.86,76770.73,47.3,0.07443,6e-05,8.28372]
[1779078623859,36.86,76770.35,47.3,0.0744,6e-05,8.28156]
[1779078623872,36.86,76770.35,47.3,0.0744,6e-05,8.28156]
[1779078624370,36.86,76770.35,47.3,0.0744,6e-05,8.28156]
[1779078634344,36.86,76768.97,47.3,0.07428,6e-05,8.26943]
[1779078635092,36.86,76768.97,47.3,0.07428,6e-05,8.26943]
[1779078635224,36.86,76768.97,47.3,0.07428,6e-05,8.26943]
[1779078635555,36.86,76769.85,47.3,0.07433,6e-05,8.27437]
[1779078642400,36.86,76767.82,47.3,0.0742,6e-05,8.2629]
[1779078647359,36.86,76765.43,47.3,0.07405,6e-05,8.24953]
[1779078647501,36.86,76765.2,47.3,0.07403,6e-05,8.24826]
[1779078651733,36.86,76764.17,47.3,0.07397,6e-05,8.24257]
[1779078651875,36.86,76764.17,47.3,0.07397,6e-05,8.24257]
[1779078652003,36.86,76764.17,47.3,0.07397,6e-05,8.24257]
[1779078653432,36.86,76757.1,47.3,0.07351,6e-05,8.20306]
[1779078653573,36.86,76757.1,47.3,0.07351,6e-05,8.20306]
[1779078655744,36.86,76745.06,47.3,0.07274,6e-05,8.1361]
[1779078658888,36.87,76743.67,47.3,0.07266,6e-05,8.12924]
[1779078659031,36.87,76743.67,47.3,0.07266,6e-05,8.12924]
[1779078663867,36.87,76741.89,47.3,0.07256,6e-05,8.12016]
[1779078668544,36.87,76745.11,47.3,0.07278,6e-05,8.13906]
[1779078668684,36.87,76745.11,47.3,0.07278,6e-05,8.13906]
[1779078670122,36.87,76745.17,47.3,0.07278,6e-05,8.13957]
[1779078670263,36.87,76745.17,47.3,0.07278,6e-05,8.13957]
[1779078670448,36.87,76745.17,47.3,0.07279,6e-05,8.13993]
[1779078670592,36.87,76745.17,47.3,0.07279,6e-05,8.13993]
[1779078675246,36.87,76746.49,47.3,0.07288,6e-05,8.14779]
[1779078675248,36.87,76746.49,47.3,0.07288,6e-05,8.14779]
[1779078677221,36.87,76749.21,47.3,0.07305,6e-05,8.16323]
[1779078680874,36.87,76758.01,47.3,0.07362,6e-05,8.2128]
[1779078681316,36.87,76758.01,47.3,0.07362,6e-05,8.2128]
[1779078684245,36.87,76768.34,47.3,0.0743,6e-05,8.27104]
[1779078685336,36.87,76768.36,47.3,0.0743,6e-05,8.27123]
[1779078685476,36.87,76768.41,47.3,0.0743,6e-05,8.27155]
[1779078686671,36.87,76768.42,47.3,0.0743,6e-05,8.2716]
[1779078687096,36.87,76768.42,47.3,0.0743,6e-05,8.2716]
[1779078687237,36.87,76768.42,47.3,0.0743,6e-05,8.2716]
[1779078687357,36.87,76768.42,47.3,0.0743,6e-05,8.2716]
[1779078689176,36.87,76769.77,47.3,0.07439,6e-05,8.27915]
[1779078692205,36.87,76774.64,47.3,0.0747,7e-05,8.3064]
[1779078697792,36.87,76772.64,47.3,0.07454,6e-05,8.29134]
[1779078700456,36.88,76772.66,47.3,0.07455,6e-05,8.29153]
[1779078701104,36.88,76773.92,47.3,0.07463,6e-05,8.29869]
[1779078702131,36.88,76780.33,47.3,0.07505,7e-05,8.33483]
[1779078702272,36.88,76780.33,47.3,0.07505,7e-05,8.33483]
[1779078702709,36.88,76781.75,47.3,0.07514,7e-05,8.34281]
[1779078702851,36.88,76781.75,47.3,0.07514,7e-05,8.34281]
[1779078703311,36.88,76781.75,47.3,0.07514,7e-05,8.34281]
[1779078704037,36.88,76781.67,47.3,0.07513,7e-05,8.34233]
[1779078704103,36.88,76781.67,47.3,0.07513,7e-05,8.34233]
[1779078704179,36.88,76781.67,47.3,0.07513,7e-05,8.34233]
[1779078705188,36.88,76781.86,47.3,0.07515,7e-05,8.34337]
[1779078710884,36.88,76772.87,47.3,0.07456,6e-05,8.29275]
[1779078715538,36.88,76771.63,47.3,0.07448,6e-05,8.28603]
[1779078716716,36.88,76770.57,47.3,0.07442,6e-05,8.28016]
[1779078718218,36.88,76770.38,47.3,0.0744,6e-05,8.27918]
[1779078723975,36.88,76765.71,47.3,0.0741,6e-05,8.25294]
[1779078729032,36.88,76759.2,47.3,0.07368,6e-05,8.21631]
[1779078730271,36.88,76759.2,47.3,0.07368,6e-05,8.21631]
[1779078736079,36.88,76759.81,47.3,0.07372,6e-05,8.21995]
[1779078741304,36.88,76761.91,47.3,0.07386,6e-05,8.23181]
[1779078747156,36.88,76758.38,47.3,0.07363,6e-05,8.21219]
[1779078753198,36.88,76758.73,47.3,0.07362,6e-05,8.21024]
[1779078757027,36.88,76765.46,47.3,0.07406,6e-05,8.24805]
[1779078759942,36.88,76764.69,47.3,0.07401,6e-05,8.24366]
[1779078761186,36.88,76766.42,47.3,0.07412,6e-05,8.25352]
[1779078766330,36.88,76769.14,47.3,0.07431,6e-05,8.26944]
[1779078771538,36.88,76777.97,47.3,0.07489,7e-05,8.31979]
[1779078776680,36.88,76783.38,47.3,0.07524,7e-05,8.35036]
[1779078779062,36.88,76783.22,47.3,0.07523,7e-05,8.34941]
[1779078779806,36.88,76783.17,47.3,0.07523,7e-05,8.34914]
[1779078780187,36.88,76783.17,47.3,0.07523,7e-05,8.34914]
[1779078781944,36.88,76783.25,47.3,0.07524,7e-05,8.35]
[1779078787305,36.88,76773.11,47.3,0.07458,6e-05,8.29267]
[1779078792473,36.88,76774.18,47.3,0.07464,6e-05,8.29862]
[1779078792560,36.88,76774.18,47.3,0.07464,6e-05,8.29862]
[1779078798515,36.88,76770.53,47.3,0.07441,6e-05,8.27813]
[1779078803551,36.88,76770.86,47.3,0.07443,6e-05,8.28007]
[1779078808586,36.88,76761.43,47.3,0.07382,6e-05,8.22749]
[1779078813622,36.88,76763.7,47.3,0.07394,6e-05,8.2364]
[1779078818657,36.88,76760.54,47.3,0.07374,6e-05,8.21908]
[1779078823692,36.88,76759.75,47.3,0.0737,6e-05,8.21514]
[1779078828727,36.89,76759.81,47.3,0.07371,6e-05,8.21592]
[1779078830807,36.89,76760.06,47.3,0.07372,6e-05,8.2174]
[1779078830948,36.89,76760.06,47.3,0.07372,6e-05,8.2174]
[1779078831213,36.89,76760.06,47.3,0.07372,6e-05,8.2174]
[1779078831355,36.89,76760.06,47.3,0.07372,6e-05,8.2174]
[1779078836049,36.89,76760.38,47.3,0.07375,6e-05,8.21956]
[1779078836190,36.89,76760.38,47.3,0.07375,6e-05,8.21956]
[1779078843834,36.89,76759.88,47.3,0.07372,6e-05,8.21738]
[1779078848078,36.89,76759.57,47.3,0.0737,6e-05,8.21584]
[1779078852025,36.89,76766.48,47.3,0.07416,6e-05,8.2551]
[1779078857933,36.89,76770.54,47.3,0.07443,6e-05,8.27862]
[1779078862968,36.89,76766.27,47.3,0.07416,6e-05,8.25509]
[1779078868006,36.89,76773.83,47.3,0.07465,6e-05,8.29773]
[1779078873039,36.89,76769.57,47.3,0.07434,6e-05,8.26954]
[1779078878074,36.89,76774.96,47.3,0.07469,7e-05,8.29982]
[1779078883109,36.89,76774.49,47.3,0.07466,7e-05,8.29705]
[1779078887018,36.89,76774.72,47.3,0.07467,7e-05,8.29827]
[1779078891810,36.89,76774.74,47.3,0.07467,7e-05,8.29828]
[1779078897209,36.89,76778.5,47.3,0.07492,7e-05,8.3199]
[1779078902244,36.89,76783.21,47.3,0.07524,7e-05,8.34721]
[1779078907279,36.9,76784.92,47.3,0.07536,7e-05,8.35799]
[1779078910737,36.9,76784.93,47.3,0.07537,7e-05,8.35865]
[1779078910878,36.9,76784.93,47.3,0.07537,7e-05,8.35865]
[1779078911585,36.9,76784.93,47.3,0.07537,7e-05,8.35865]
[1779078911727,36.9,76785.7,47.3,0.07543,7e-05,8.36341]
[1779078912667,36.9,76785.7,47.3,0.07543,7e-05,8.36341]
[1779078912811,36.9,76785.6,47.3,0.07542,7e-05,8.36284]
[1779078918357,36.9,76786.31,47.3,0.07548,7e-05,8.36797]
[1779078923023,36.9,76791.18,47.3,0.07581,7e-05,8.39638]
[1779078924090,36.9,76790.67,47.3,0.07578,7e-05,8.39362]
[1779078924525,36.9,76790.67,47.3,0.07578,7e-05,8.39362]
[1779078924586,36.9,76790.67,47.3,0.07578,7e-05,8.39362]
[1779078930442,36.9,76797.39,47.3,0.07623,7e-05,8.43221]
[1779078930996,36.9,76797.39,47.3,0.07623,7e-05,8.43221]
[1779078933658,36.9,76797.35,47.3,0.07619,7e-05,8.42777]
[1779078935546,36.9,76807.79,47.3,0.07688,7e-05,8.48698]
[1779078935740,36.9,76811.2,47.3,0.07711,7e-05,8.50624]
[1779078935901,36.9,76811.2,47.3,0.07711,7e-05,8.50624]
[1779078941519,36.9,76812.27,47.3,0.07717,7e-05,8.51138]
[1779078946555,36.9,76811.38,47.3,0.07709,7e-05,8.5052]
[1779078947291,36.9,76811.38,47.3,0.07709,7e-05,8.5052]
[1779078948146,36.9,76807.59,47.3,0.07684,7e-05,8.48343]
[1779078948289,36.9,76807.59,47.3,0.07684,7e-05,8.48343]
[1779078950360,36.9,76803.16,47.3,0.07654,7e-05,8.45799]
[1779078952443,36.9,76796.52,47.3,0.0761,7e-05,8.42018]
[1779078952586,36.9,76796.52,47.3,0.0761,7e-05,8.42018]
[1779078953848,36.9,76792.61,47.3,0.07584,7e-05,8.39806]
[1779078953988,36.9,76792.61,47.3,0.07584,7e-05,8.39806]
[1779078959809,36.9,76796.12,47.3,0.07608,7e-05,8.41815]
[1779078965351,36.9,76794.66,47.3,0.07598,7e-05,8.41004]
[1779078965985,36.9,76794.14,47.3,0.07595,7e-05,8.40713]
[1779078969685,36.9,76793.91,47.3,0.07594,7e-05,8.40595]
[1779078969960,36.9,76794.46,47.3,0.07597,7e-05,8.4091]
[1779078970027,36.9,76794.46,47.3,0.07597,7e-05,8.4091]
[1779078970100,36.9,76794.46,47.3,0.07597,7e-05,8.4091]
[1779078970169,36.9,76794.46,47.3,0.07597,7e-05,8.4091]
[1779078970192,36.9,76794.46,47.3,0.07597,7e-05,8.4091]
[1779078975759,36.9,76796.87,47.3,0.07613,7e-05,8.42296]
[1779078982121,36.9,76796.95,47.3,0.07614,7e-05,8.42346]
[1779078982222,36.9,76796.95,47.3,0.07614,7e-05,8.42346]
[1779078987845,36.9,76804.65,47.3,0.07665,7e-05,8.46702]
[1779078992880,36.9,76812.36,47.3,0.07712,7e-05,8.50631]
[1779078998541,36.9,76812.77,47.3,0.07714,7e-05,8.50823]
[1779079002951,36.9,76824.25,47.3,0.07791,7e-05,8.57335]
[1779079004340,36.9,76824.25,47.3,0.07791,7e-05,8.57335]
[1779079006753,36.9,76827.88,47.3,0.07815,7e-05,8.59391]
[1779079016042,36.9,76836.42,47.3,0.07872,7e-05,8.64267]
[1779079019217,36.9,76833.74,47.3,0.07854,7e-05,8.6272]
[1779079021077,36.9,76822.41,47.3,0.07778,7e-05,8.56208]
[1779079027120,36.89,76819.79,47.3,0.07759,7e-05,8.54657]
[1779079029260,36.89,76819.92,47.3,0.0776,7e-05,8.5472]
[1779079029403,36.89,76819.92,47.3,0.0776,7e-05,8.5472]
[1779079032524,36.89,76816.37,47.3,0.07736,7e-05,8.52634]
[1779079032665,36.89,76816.37,47.3,0.07736,7e-05,8.52634]
[1779079035525,36.89,76819.44,47.3,0.07755,7e-05,8.54312]
[1779079035666,36.89,76819.44,47.3,0.07755,7e-05,8.54312]
[1779079043232,36.89,76818.05,47.3,0.07743,7e-05,8.53282]
[1779079048267,36.88,76823.62,47.3,0.07779,7e-05,8.56329]
[1779079051305,36.88,76827.34,47.3,0.07803,7e-05,8.58424]
[1779079051448,36.88,76827.34,47.3,0.07803,7e-05,8.58424]
[1779079052164,36.88,76829.15,47.3,0.07812,7e-05,8.59019]
[1779079052310,36.88,76829.15,47.3,0.07812,7e-05,8.59019]
[1779079058337,36.88,76829.15,47.3,0.07811,7e-05,8.5891]
[1779079063609,36.88,76828.61,47.3,0.07806,7e-05,8.58553]
[1779079063751,36.88,76828.61,47.3,0.07806,7e-05,8.58553]
[1779079069415,36.88,76835.54,47.3,0.07852,7e-05,8.62426]
[1779079076464,36.87,76835.32,47.3,0.07849,7e-05,8.6215]
[1779079079011,36.87,76835.21,47.3,0.07847,7e-05,8.62043]
[1779079079153,36.87,76835.21,47.3,0.07847,7e-05,8.62043]
[1779079084622,36.87,76836.43,47.3,0.07854,7e-05,8.62621]
[1779079084723,36.87,76836.43,47.3,0.07854,7e-05,8.62621]
[1779079084763,36.87,76836.43,47.3,0.07854,7e-05,8.62621]
[1779079084866,36.87,76836.59,47.3,0.07855,7e-05,8.62661]
[1779079090562,36.87,76841.38,47.3,0.07885,7e-05,8.65242]
[1779079095597,36.86,76842.44,47.3,0.0789,7e-05,8.65686]
[1779079097613,36.86,76844.16,47.3,0.07901,7e-05,8.66641]
[1779079097613,36.86,76844.16,47.3,0.07901,7e-05,8.66641]
[1779079102649,36.84,76841.13,47.3,0.07871,7e-05,8.641]
[1779079102649,36.84,76841.13,47.3,0.07871,7e-05,8.641]
[1779079106763,36.84,76836.38,47.3,0.07835,7e-05,8.6101]
[1779079106908,36.84,76835.93,47.3,0.07832,7e-05,8.60729]
[1779079109839,36.84,76831.73,47.3,0.07803,7e-05,8.58281]
[1779079109981,36.84,76831.03,47.3,0.07798,7e-05,8.57863]
[1779079113725,36.83,76843.46,47.3,0.07878,7e-05,8.64513]
[1779079117271,36.83,76843.65,47.3,0.07877,7e-05,8.64501]
[1779079117414,36.83,76843.65,47.3,0.07877,7e-05,8.64501]
[1779079117528,36.83,76843.65,47.3,0.07877,7e-05,8.64501]
[1779079122786,36.83,76843.81,47.3,0.07876,7e-05,8.64418]
[1779079125826,36.83,76838.16,47.3,0.07838,7e-05,8.61119]
[1779079125967,36.83,76837.34,47.3,0.07832,7e-05,8.60628]
[1779079131849,36.82,76838.51,47.3,0.07838,7e-05,8.6119]
[1779079133765,36.82,76839.02,47.3,0.07842,7e-05,8.61464]
[1779079133904,36.82,76839.02,47.3,0.07842,7e-05,8.61464]
[1779079139787,36.82,76836.7,47.3,0.07825,7e-05,8.60029]
[1779079139932,36.82,76836.58,47.3,0.07824,7e-05,8.59944]
[1779079142281,36.82,76836.65,47.3,0.07824,7e-05,8.59955]
[1779079142422,36.82,76836.65,47.3,0.07824,7e-05,8.59955]
[1779079150982,36.82,76835.96,47.3,0.07818,7e-05,8.5943]
[1779079156017,36.82,76833.43,47.3,0.078,7e-05,8.5792]
[1779079162311,36.82,76833.77,47.3,0.07802,7e-05,8.58072]
[1779079165082,36.82,76820.31,47.3,0.07711,7e-05,8.50343]
[1779079170121,36.82,76820.01,47.3,0.07709,7e-05,8.50206]
[1779079171375,36.82,76820.01,47.3,0.07709,7e-05,8.50206]
[1779079172316,36.82,76819.88,47.3,0.07705,7e-05,8.49715]
[1779079173201,36.82,76816.69,47.3,0.07684,7e-05,8.47903]
[1779079173328,36.82,76816.69,47.3,0.07684,7e-05,8.47903]
[1779079179184,36.82,76808.17,47.3,0.07627,7e-05,8.4301]
[1779079184196,36.81,76808.09,47.3,0.07626,7e-05,8.42932]
[1779079189309,36.81,76807.96,47.3,0.07625,7e-05,8.42815]
[1779079189937,36.81,76807.96,47.3,0.07625,7e-05,8.42815]
[1779079190079,36.81,76807.85,47.3,0.07624,7e-05,8.42737]
[1779079193076,36.81,76809.62,47.3,0.07635,7e-05,8.43697]
[1779079193376,36.81,76809.62,47.3,0.07635,7e-05,8.43697]
[1779079193539,36.81,76809.62,47.3,0.07635,7e-05,8.43697]
[1779079193583,36.81,76809.62,47.3,0.07635,7e-05,8.43697]
[1779079193943,36.81,76822.39,47.3,0.0772,7e-05,8.50989]
[1779079194188,36.81,76822.39,47.3,0.0772,7e-05,8.50989]
[1779079194332,36.81,76822.39,47.3,0.0772,7e-05,8.50989]
[1779079194791,36.81,76835.21,47.3,0.07806,7e-05,8.5834]
[1779079196058,36.81,76837.17,47.3,0.0782,7e-05,8.59464]
[1779079196333,36.81,76837.17,47.3,0.0782,7e-05,8.59464]
[1779079199279,36.81,76839.29,47.3,0.07834,7e-05,8.60678]
[1779079199421,36.81,76839.29,47.3,0.07834,7e-05,8.60678]
[1779079202730,36.81,76841.17,47.3,0.07846,7e-05,8.61728]
[1779079207792,36.81,76842.54,47.3,0.07855,7e-05,8.62512]
[1779079208360,36.81,76842.54,47.3,0.07856,7e-05,8.62521]
[1779079208390,36.81,76842.54,47.3,0.07856,7e-05,8.62521]
[1779079208464,36.81,76842.54,47.3,0.07856,7e-05,8.62521]
[1779079208524,36.81,76842.54,47.3,0.07856,7e-05,8.62521]
[1779079208878,36.81,76856.43,47.3,0.0795,7e-05,8.70524]
[1779079209407,36.81,76856.43,47.3,0.0795,7e-05,8.70524]
[1779079209512,36.81,76856.43,47.3,0.0795,7e-05,8.70524]
[1779079209804,36.81,76856.43,47.3,0.0795,7e-05,8.70524]
[1779079209855,36.81,76876.23,47.3,0.08086,7e-05,8.81994]
[1779079212867,36.81,76879.89,47.3,0.08111,7e-05,8.84107]
[1779079213040,36.81,76879.66,47.3,0.08109,7e-05,8.83942]
[1779079213075,36.81,76879.66,47.3,0.08109,7e-05,8.83942]
[1779079213335,36.81,76879.66,47.3,0.08109,7e-05,8.83942]
[1779079213486,36.81,76879.66,47.3,0.08109,7e-05,8.83942]
[1779079213637,36.81,76885.72,47.3,0.08151,7e-05,8.87471]
[1779079220889,36.81,76895.32,47.3,0.08218,7e-05,8.93065]
[1779079221833,36.81,76895.32,47.3,0.08218,7e-05,8.93077]
[1779079223602,36.81,76895.32,47.3,0.08219,7e-05,8.93085]
[1779079223669,36.81,76895.32,47.3,0.08219,7e-05,8.93085]
[1779079223848,36.81,76895.32,47.3,0.08219,7e-05,8.93085]
[1779079226695,36.81,76895.47,47.3,0.0822,7e-05,8.93179]
[1779079226796,36.81,76895.59,47.3,0.08221,7e-05,8.93253]
[1779079228399,36.81,76895.59,47.3,0.08221,7e-05,8.93253]
[1779079229474,36.81,76895.59,47.3,0.08221,7e-05,8.93255]
[1779079229571,36.81,76897.26,47.3,0.08232,7e-05,8.94234]
[1779079234638,36.81,76906.92,47.3,0.08297,7e-05,8.99454]
[1779079234723,36.81,76906.92,47.3,0.08297,7e-05,8.99454]
[1779079235161,36.81,76907.64,47.3,0.08301,7e-05,8.99858]
[1779079242017,36.81,76909.62,47.3,0.08315,7e-05,9.00945]
[1779079242018,36.81,76909.62,47.3,0.08315,7e-05,9.00945]
[1779079242320,36.81,76909.73,47.3,0.08315,7e-05,9.00994]
[1779079242662,36.81,76909.95,47.3,0.08316,7e-05,9.01106]
[1779079246886,36.81,76909.95,47.3,0.08316,7e-05,9.01106]
[1779079247028,36.81,76909.95,47.3,0.08316,7e-05,9.01106]
[1779079252149,36.81,76909.96,47.3,0.08314,7e-05,9.00932]
[1779079252290,36.81,76909.96,47.3,0.08314,7e-05,9.00932]
[1779079252371,36.81,76909.96,47.3,0.08314,7e-05,9.00932]
[1779079252505,36.81,76909.96,47.3,0.08314,7e-05,9.00932]
[1779079252645,36.81,76909.96,47.3,0.08314,7e-05,9.00932]
[1779079257767,36.8,76909.3,47.3,0.08309,7e-05,9.00454]
[1779079258302,36.8,76909.3,47.3,0.08309,7e-05,9.00454]
[1779079258444,36.8,76909.3,47.3,0.08309,7e-05,9.00454]
[1779079260973,36.8,76909.27,47.3,0.08308,7e-05,9.00406]
[1779079261707,36.8,76904.86,47.3,0.08277,7e-05,8.97803]
[1779079266831,36.8,76903.08,47.3,0.08263,7e-05,8.96702]
[1779079268435,36.8,76902.2,47.3,0.08257,7e-05,8.96178]
[1779079268576,36.8,76902.2,47.3,0.08257,7e-05,8.96178]
[1779079269442,36.8,76905.23,47.3,0.08278,7e-05,8.97948]
[1779079269482,36.8,76905.23,47.3,0.08278,7e-05,8.97948]
[1779079269586,36.8,76905.23,47.3,0.08278,7e-05,8.97948]
[1779079269622,36.8,76905.23,47.3,0.08278,7e-05,8.97948]
[1779079269689,36.8,76905.23,47.3,0.08278,7e-05,8.97948]
[1779079270176,36.8,76908.62,47.3,0.08302,7e-05,8.99927]
[1779079270215,36.8,76908.62,47.3,0.08302,7e-05,8.99927]
[1779079270667,36.8,76908.62,47.3,0.08302,7e-05,8.99927]
[1779079275895,36.8,76909.05,47.3,0.08304,7e-05,9.00104]
[1779079280930,36.8,76916.3,47.3,0.08355,7e-05,9.04281]
[1779079282450,36.8,76916.33,47.3,0.08354,7e-05,9.04277]
[1779079282812,36.8,76916.33,47.3,0.08354,7e-05,9.04277]
[1779079282815,36.8,76916.33,47.3,0.08354,7e-05,9.04277]
[1779079282881,36.8,76916.33,47.3,0.08354,7e-05,9.04277]
[1779079282945,36.8,76919.97,47.3,0.0838,7e-05,9.06418]
[1779079284736,36.8,76930.42,47.3,0.08455,7e-05,9.12577]
[1779079284879,36.8,76930.42,47.3,0.08455,7e-05,9.12577]
[1779079286973,36.8,76948.59,47.3,0.08585,7e-05,9.23317]
[1779079292008,36.79,76954.92,47.3,0.08626,7e-05,9.26567]
[1779079297043,36.79,76954.31,47.3,0.08621,7e-05,9.26151]
[1779079300997,36.79,76957.09,47.3,0.08641,7e-05,9.2777]
[1779079301826,36.79,76956.79,47.3,0.08639,7e-05,9.27576]
[1779079302446,36.79,76956.98,47.3,0.0864,7e-05,9.27674]
[1779079303539,36.79,76956.71,47.3,0.08638,7e-05,9.27497]
[1779079304912,36.79,76956.71,47.3,0.08638,7e-05,9.27497]
[1779079305359,36.79,76956.67,47.3,0.08637,7e-05,9.27442]
[1779079305835,36.79,76956.67,47.3,0.08637,7e-05,9.27442]
[1779079306339,36.79,76957.48,47.3,0.08643,7e-05,9.27908]
[1779079306641,36.79,76957.48,47.3,0.08643,7e-05,9.27908]
[1779079307177,36.79,76958.23,47.3,0.08648,7e-05,9.28355]
[1779079307619,36.79,76958.23,47.3,0.08648,7e-05,9.28355]
[1779079310268,36.79,76957.8,47.3,0.08644,7e-05,9.28045]
[1779079316179,36.79,76957.52,47.3,0.08641,7e-05,9.27739]
[1779079321214,36.78,76954.25,47.3,0.08615,7e-05,9.25633]
[1779079322231,36.78,76954.25,47.3,0.08615,7e-05,9.25633]
[1779079323412,36.78,76955.0,47.3,0.08619,7e-05,9.26004]
[1779079324746,36.78,76954.14,47.3,0.08613,7e-05,9.25492]
[1779079325260,36.78,76954.64,47.3,0.08616,7e-05,9.25713]
[1779079325977,36.78,76954.64,47.3,0.08616,7e-05,9.25713]
[1779079333120,36.78,76958.77,47.3,0.08643,7e-05,9.27961]
[1779079334443,36.77,76955.68,47.3,0.0862,7e-05,9.26028]
[1779079336285,36.77,76953.12,47.3,0.08601,7e-05,9.24466]
[1779079336627,36.77,76953.12,47.3,0.08601,7e-05,9.24466]
[1779079337934,36.77,76953.6,47.3,0.08604,7e-05,9.24714]
[1779079338560,36.77,76954.6,47.3,0.0861,7e-05,9.25232]
[1779079339401,36.77,76954.68,47.3,0.0861,7e-05,9.2528]
[1779079346064,36.77,76951.87,47.3,0.08587,7e-05,9.23374]
[1779079350274,36.76,76954.33,47.3,0.08603,7e-05,9.24653]
[1779079355456,36.76,76954.89,47.3,0.08601,7e-05,9.24391]
[1779079360491,36.76,76951.83,47.3,0.08578,7e-05,9.2246]
[1779079364917,36.75,76950.99,47.3,0.0857,7e-05,9.21868]
[1779079370562,36.75,76952.49,47.3,0.08579,7e-05,9.22554]
[1779079375596,36.75,76951.47,47.3,0.08569,7e-05,9.21798]
[1779079381638,36.74,76954.93,47.3,0.08593,7e-05,9.23718]
[1779079386673,36.74,76952.06,47.3,0.0857,7e-05,9.2188]
[1779079390064,36.74,76952.1,47.3,0.0857,7e-05,9.21841]
[1779079391118,36.74,76952.3,47.3,0.08571,7e-05,9.21896]
[1779079393007,36.74,76952.13,47.3,0.08569,7e-05,9.21763]
[1779079396072,36.74,76951.76,47.3,0.08565,7e-05,9.2145]
[1779079398330,36.73,76958.37,47.3,0.08612,7e-05,9.25314]
[1779079404254,36.73,76959.05,47.3,0.08616,7e-05,9.25594]
[1779079404397,36.73,76959.05,47.3,0.08616,7e-05,9.25594]
[1779079409846,36.73,76958.89,47.3,0.08613,7e-05,9.2535]
[1779079410214,36.73,76958.89,47.3,0.08613,7e-05,9.2535]
[1779079411289,36.73,76960.08,47.3,0.08621,7e-05,9.26036]
[1779079411428,36.73,76960.08,47.3,0.08621,7e-05,9.26036]
[1779079414458,36.73,76959.96,47.3,0.08615,7e-05,9.25431]
[1779079414600,36.73,76959.96,47.3,0.08615,7e-05,9.25431]
[1779079417952,36.73,76957.67,47.3,0.08598,7e-05,9.23995]
[1779079423947,36.72,76955.26,47.3,0.08577,7e-05,9.22332]
[1779079427185,36.72,76954.73,47.3,0.08573,7e-05,9.21944]
[1779079427326,36.72,76954.49,47.3,0.0857,7e-05,9.21765]
[1779079427638,36.72,76954.49,47.3,0.0857,7e-05,9.21765]
[1779079427781,36.72,76954.49,47.3,0.0857,7e-05,9.21765]
[1779079430995,36.72,76957.7,47.3,0.08592,7e-05,9.23569]
[1779079431137,36.72,76957.7,47.3,0.08592,7e-05,9.23569]
[1779079439424,36.71,76960.79,47.3,0.08611,7e-05,9.25102]
[1779079444168,36.71,76957.56,47.3,0.08586,7e-05,9.23085]
[1779079444307,36.71,76957.08,47.3,0.08583,7e-05,9.22782]
[1779079448432,36.71,76959.25,47.3,0.08598,7e-05,9.24009]
[1779079448574,36.71,76959.25,47.3,0.08598,7e-05,9.24009]
[1779079450749,36.71,76959.07,47.3,0.08596,7e-05,9.23867]
[1779079450892,36.71,76959.07,47.3,0.08596,7e-05,9.23867]
[1779079460199,36.7,76959.96,47.3,0.086,7e-05,9.24207]
[1779079460835,36.7,76959.96,47.3,0.086,7e-05,9.24207]
[1779079460836,36.7,76959.96,47.3,0.086,7e-05,9.24207]
[1779079460977,36.7,76959.96,47.3,0.086,7e-05,9.24207]
[1779079462724,36.7,76959.95,47.3,0.08599,7e-05,9.24162]
[1779079462866,36.7,76959.95,47.3,0.08599,7e-05,9.24162]
[1779079464402,36.7,76959.71,47.3,0.08597,7e-05,9.23979]
[1779079464543,36.7,76959.71,47.3,0.08597,7e-05,9.23979]
[1779079470474,36.7,76961.28,47.3,0.08607,7e-05,9.24811]
[1779079476311,36.69,76959.02,47.3,0.08585,7e-05,9.22874]
[1779079480659,36.69,76957.4,47.3,0.08572,7e-05,9.21806]
[1779079480801,36.69,76957.4,47.3,0.08572,7e-05,9.21806]
[1779079485797,36.69,76958.98,47.3,0.08582,7e-05,9.22591]
[1779079485940,36.69,76958.98,47.3,0.08582,7e-05,9.22591]
[1779079491416,36.68,76960.49,47.3,0.0859,7e-05,9.23283]
[1779079492855,36.68,76960.49,47.3,0.0859,7e-05,9.23283]
[1779079492996,36.68,76960.49,47.3,0.0859,7e-05,9.23283]
[1779079496629,36.68,76961.35,47.3,0.08595,7e-05,9.23666]
[1779079496771,36.68,76961.35,47.3,0.08595,7e-05,9.23666]
[1779079502493,36.68,76966.24,47.3,0.08628,7e-05,9.26412]
[1779079507528,36.68,76964.49,47.3,0.08615,7e-05,9.25345]
[1779079512563,36.68,76963.38,47.3,0.08606,7e-05,9.24598]
[1779079517598,36.67,76966.59,47.3,0.08628,7e-05,9.26421]
[1779079519480,36.67,76966.39,47.3,0.08627,7e-05,9.26281]
[1779079524385,36.67,76964.57,47.3,0.08612,7e-05,9.25092]
[1779079527838,36.67,76956.29,47.3,0.08551,7e-05,9.20043]
[1779079533711,36.67,76960.15,47.3,0.08573,7e-05,9.21723]
[1779079538871,36.66,76959.94,47.3,0.0857,7e-05,9.21496]
[1779079539280,36.66,76959.94,47.3,0.0857,7e-05,9.21496]
[1779079545335,36.66,76965.64,47.3,0.08609,7e-05,9.2473]
[1779079550363,36.66,76966.37,47.3,0.08613,7e-05,9.25025]
[1779079551131,36.66,76966.37,47.3,0.08613,7e-05,9.25025]
[1779079551370,36.66,76970.58,47.3,0.08644,7e-05,9.27535]
[1779079555573,36.66,76976.91,47.3,0.08689,7e-05,9.31287]
[1779079557059,36.66,76979.2,47.3,0.08706,7e-05,9.32636]
[1779079562917,36.65,76966.86,47.3,0.08615,7e-05,9.25166]
[1779079566213,36.65,76966.27,47.3,0.0861,7e-05,9.24771]
[1779079568244,36.65,76979.83,47.3,0.08709,7e-05,9.32855]
[1779079570703,36.65,76980.36,47.3,0.08712,7e-05,9.3315]
[1779079576010,36.65,76991.87,47.3,0.08796,7e-05,9.40006]
[1779079580022,36.65,76991.97,47.3,0.08796,7e-05,9.40005]
[1779079585072,36.65,76991.4,47.3,0.0879,7e-05,9.39514]
[1779079590108,36.64,76991.73,47.3,0.08791,7e-05,9.39602]
[1779079595143,36.64,76992.84,47.3,0.08795,7e-05,9.39718]
[1779079600178,36.64,76980.44,47.3,0.08702,7e-05,9.32152]
[1779079605213,36.64,76979.44,47.3,0.08694,7e-05,9.31509]
[1779079608234,36.64,76990.77,47.3,0.08777,7e-05,9.38271]
[1779079613269,36.63,76992.3,47.3,0.08787,7e-05,9.39092]
[1779079618304,36.63,76987.58,47.3,0.08751,7e-05,9.36164]
[1779079623398,36.63,76984.95,47.3,0.08731,7e-05,9.34538]
[1779079624346,36.63,76985.16,47.3,0.08732,7e-05,9.34645]
[1779079627522,36.63,76984.39,47.3,0.08726,7e-05,9.34155]
[1779079627570,36.63,76984.39,47.3,0.08726,7e-05,9.34155]
[1779079628232,36.63,76984.39,47.3,0.08726,7e-05,9.34155]
[1779079628374,36.63,76984.16,47.3,0.08724,7e-05,9.34008]
[1779079629587,36.63,76984.0,47.3,0.08723,7e-05,9.33904]
[1779079630388,36.63,76983.5,47.3,0.08719,7e-05,9.33597]
[1779079631650,36.63,76983.05,47.3,0.08716,7e-05,9.33319]
[1779079632402,36.63,76981.02,47.3,0.08701,7e-05,9.32095]
[1779079632683,36.63,76981.02,47.3,0.08701,7e-05,9.32095]
[1779079633243,36.63,76981.02,47.3,0.08701,7e-05,9.32095]
[1779079637849,36.63,76971.23,47.3,0.08629,7e-05,9.26238]
[1779079638718,36.63,76966.68,47.3,0.08596,7e-05,9.23487]
[1779079645490,36.63,76961.18,47.3,0.08554,7e-05,9.2007]
[1779079647246,36.63,76960.64,47.3,0.0855,7e-05,9.19726]
[1779079652542,36.62,76960.52,47.3,0.08544,7e-05,9.19066]
[1779079654152,36.62,76960.52,47.3,0.08544,7e-05,9.19066]
[1779079654175,36.62,76960.52,47.3,0.08544,7e-05,9.19066]
[1779079654921,36.62,76960.23,47.3,0.08541,7e-05,9.18851]
[1779079655326,36.62,76960.23,47.3,0.08541,7e-05,9.18851]
[1779079655681,36.62,76956.1,47.3,0.08511,7e-05,9.16376]
[1779079655831,36.62,76956.1,47.3,0.08511,7e-05,9.16376]
[1779079658704,36.62,76944.94,47.3,0.0843,7e-05,9.09688]
[1779079663728,36.62,76944.45,47.3,0.08426,7e-05,9.09375]
[1779079668769,36.62,76942.65,47.3,0.08413,7e-05,9.08297]
[1779079668943,36.62,76942.65,47.3,0.08413,7e-05,9.08297]
[1779079669210,36.62,76942.65,47.3,0.08413,7e-05,9.08297]
[1779079669892,36.62,76927.39,47.3,0.08303,7e-05,8.99222]
[1779079675710,36.62,76927.38,47.3,0.08302,7e-05,8.99123]
[1779079680748,36.62,76928.05,47.3,0.08306,7e-05,8.9942]
[1779079683155,36.61,76930.27,47.3,0.08321,7e-05,9.0071]
[1779079688595,36.62,76935.31,47.3,0.08358,7e-05,9.03767]
[1779079688734,36.62,76935.31,47.3,0.08358,7e-05,9.03767]
[1779079689076,36.62,76935.31,47.3,0.08358,7e-05,9.03767]
[1779079689218,36.62,76935.31,47.3,0.08358,7e-05,9.03767]
[1779079689965,36.62,76936.24,47.3,0.08365,7e-05,9.0434]
[1779079690108,36.62,76936.24,47.3,0.08365,7e-05,9.0434]
[1779079690851,36.62,76936.71,47.3,0.08369,7e-05,9.04628]
[1779079696860,36.62,76937.66,47.3,0.08376,7e-05,9.05253]
[1779079697577,36.62,76937.66,47.3,0.08376,7e-05,9.05253]
[1779079700769,36.62,76942.59,47.3,0.08412,7e-05,9.0819]
[1779079704618,36.62,76935.37,47.3,0.0836,7e-05,9.03885]
[1779079704757,36.62,76935.37,47.3,0.0836,7e-05,9.03885]
[1779079710959,36.62,76929.01,47.3,0.08314,7e-05,9.00115]
[1779079715993,36.62,76930.68,47.3,0.08322,7e-05,9.00656]
[1779079721028,36.62,76930.84,47.3,0.08323,7e-05,9.00731]
[1779079726063,36.62,76930.73,47.3,0.08322,7e-05,9.00646]
[1779079731099,36.62,76928.7,47.3,0.08307,7e-05,8.99392]
[1779079736134,36.61,76916.09,47.3,0.08217,7e-05,8.91884]
[1779079736620,36.61,76916.09,47.3,0.08217,7e-05,8.91884]
[1779079736995,36.61,76916.09,47.3,0.08217,7e-05,8.91884]
[1779079737135,36.61,76916.09,47.3,0.08217,7e-05,8.91884]
[1779079739332,36.61,76913.71,47.3,0.082,7e-05,8.90471]
[1779079739474,36.61,76913.71,47.3,0.082,7e-05,8.90471]
[1779079743490,36.61,76910.56,47.3,0.08177,7e-05,8.88534]
[1779079743633,36.61,76911.27,47.3,0.08182,7e-05,8.88952]
[1779079749226,36.61,76911.81,47.3,0.08185,7e-05,8.89248]
[1779079754261,36.61,76916.85,47.3,0.08221,7e-05,8.92193]
[1779079759296,36.61,76919.9,47.3,0.08242,7e-05,8.93941]
[1779079764331,36.61,76920.24,47.3,0.08243,7e-05,8.94084]
[1779079769465,36.61,76916.33,47.3,0.08215,7e-05,8.9174]
[1779079774865,36.61,76916.48,47.3,0.08212,7e-05,8.91363]
[1779079780443,36.61,76916.75,47.3,0.08214,7e-05,8.91502]
[1779079785478,36.61,76916.52,47.3,0.08212,7e-05,8.91361]
[1779079790497,36.61,76919.17,47.3,0.08231,7e-05,8.92911]
[1779079795548,36.61,76918.38,47.3,0.08225,7e-05,8.92437]
[1779079800583,36.61,76916.41,47.3,0.08211,7e-05,8.91282]
[1779079802877,36.61,76912.39,47.3,0.08183,7e-05,8.8893]
[1779079803604,36.61,76912.76,47.3,0.08186,7e-05,8.89155]
[1779079808640,36.61,76912.48,47.3,0.08184,7e-05,8.89024]
[1779079813675,36.61,76912.46,47.3,0.08184,7e-05,8.89044]
[1779079816182,36.61,76912.73,47.3,0.08186,7e-05,8.89208]
[1779079816390,36.61,76912.73,47.3,0.08186,7e-05,8.89208]
[1779079821731,36.61,76915.21,47.3,0.08204,7e-05,8.90681]
[1779079823970,36.61,76915.71,47.3,0.08208,7e-05,8.90977]
[1779079824532,36.61,76915.71,47.3,0.08208,7e-05,8.90977]
[1779079824687,36.61,76915.24,47.3,0.08204,7e-05,8.90702]
[1779079827474,36.61,76906.89,47.3,0.08145,7e-05,8.85778]
[1779079831802,36.61,76886.61,47.3,0.08,7e-05,8.73464]
[1779079834107,36.61,76885.14,47.3,0.0799,7e-05,8.726]
[1779079834853,36.61,76883.79,47.3,0.07981,7e-05,8.71815]
[1779079835439,36.61,76883.79,47.3,0.07981,7e-05,8.71815]
[1779079835734,36.61,76882.82,47.3,0.07974,7e-05,8.71249]
[1779079840865,36.61,76891.13,47.3,0.08031,7e-05,8.76054]
[1779079845900,36.61,76889.46,47.3,0.08019,7e-05,8.75023]
[1779079847194,36.61,76889.46,47.3,0.08019,7e-05,8.75023]
[1779079847338,36.61,76889.46,47.3,0.08019,7e-05,8.75023]
[1779079851790,36.6,76888.22,47.3,0.0801,7e-05,8.74254]
[1779079851929,36.6,76888.22,47.3,0.0801,7e-05,8.74254]
[1779079852819,36.6,76886.26,47.3,0.07996,7e-05,8.73106]
[1779079852961,36.6,76886.26,47.3,0.07996,7e-05,8.73106]
[1779079858951,36.6,76884.79,47.3,0.07986,7e-05,8.72229]
[1779079859862,36.6,76884.01,47.3,0.0798,7e-05,8.71772]
[1779079860009,36.6,76884.01,47.3,0.0798,7e-05,8.71772]
[1779079860116,36.6,76882.85,47.3,0.07972,7e-05,8.71095]
[1779079864031,36.6,76885.1,47.3,0.07988,7e-05,8.72398]
[1779079864125,36.6,76877.93,47.3,0.07938,7e-05,8.68228]
[1779079865038,36.6,76877.93,47.3,0.07938,7e-05,8.68228]
[1779079865127,36.6,76874.1,47.3,0.07912,7e-05,8.6599]
[1779079870077,36.6,76884.74,47.3,0.07985,7e-05,8.72154]
[1779079870281,36.6,76888.25,47.3,0.08009,7e-05,8.74192]
[1779079870774,36.6,76888.25,47.3,0.08009,7e-05,8.74192]
[1779079870916,36.6,76888.25,47.3,0.08009,7e-05,8.74192]
[1779079871443,36.6,76888.25,47.3,0.08009,7e-05,8.74192]
[1779079871587,36.6,76888.25,47.3,0.08009,7e-05,8.74192]
[1779079874098,36.6,76900.62,47.3,0.08095,7e-05,8.81421]
[1779079879133,36.6,76906.06,47.3,0.08133,7e-05,8.8465]
[1779079881584,36.6,76906.37,47.3,0.08136,7e-05,8.84843]
[1779079885546,36.6,76905.78,47.3,0.08132,7e-05,8.8453]
[1779079885686,36.6,76905.78,47.3,0.08132,7e-05,8.8453]
[1779079887392,36.61,76905.95,47.3,0.08134,7e-05,8.84665]
[1779079887534,36.61,76905.95,47.3,0.08134,7e-05,8.84665]
[1779079888820,36.61,76905.86,47.3,0.08133,7e-05,8.84636]
[1779079894107,36.61,76907.73,47.3,0.08144,7e-05,8.85355]
[1779079894249,36.61,76907.73,47.3,0.08144,7e-05,8.85355]
[1779079896850,36.61,76913.25,47.3,0.08183,7e-05,8.88623]
[1779079897260,36.61,76922.14,47.3,0.08246,7e-05,8.93857]
[1779079901598,36.61,76924.07,47.3,0.08259,7e-05,8.94979]
[1779079901738,36.61,76924.14,47.3,0.08259,7e-05,8.95001]
[1779079903443,36.61,76924.11,47.3,0.08259,7e-05,8.94983]
[1779079903586,36.61,76924.11,47.3,0.08259,7e-05,8.94983]
[1779079910385,36.61,76924.7,47.3,0.08262,7e-05,8.95262]
[1779079916529,36.6,76926.79,47.3,0.08276,7e-05,8.96423]
[1779079918197,36.6,76926.79,47.3,0.08276,7e-05,8.96398]
[1779079918337,36.6,76926.79,47.3,0.08276,7e-05,8.96398]
[1779079921380,36.6,76927.07,47.3,0.08277,7e-05,8.96513]
[1779079921524,36.6,76927.07,47.3,0.08277,7e-05,8.96513]
[1779079927281,36.6,76927.37,47.3,0.08279,7e-05,8.96612]
[1779079927423,36.6,76927.37,47.3,0.08279,7e-05,8.96612]
[1779079930159,36.6,76927.72,47.3,0.08281,7e-05,8.96776]
[1779079930550,36.6,76927.72,47.3,0.08281,7e-05,8.96776]
[1779079938547,36.6,76938.2,47.3,0.08356,7e-05,9.03006]
[1779079940310,36.6,76938.26,47.3,0.08356,7e-05,9.03052]
[1779079941774,36.6,76945.12,47.3,0.08405,7e-05,9.07135]
[1779079947611,36.6,76943.69,47.3,0.08395,7e-05,9.06306]
[1779079952647,36.6,76947.14,47.3,0.08417,7e-05,9.0794]
[1779079957682,36.6,76956.01,47.3,0.0848,7e-05,9.13177]
[1779079961710,36.6,76943.61,47.3,0.08391,7e-05,9.05788]
[1779079966745,36.6,76941.92,47.3,0.08379,7e-05,9.04816]
[1779079971780,36.6,76947.5,47.3,0.0842,7e-05,9.08168]
[1779079977371,36.6,76946.13,47.3,0.0841,7e-05,9.07373]
[1779079983789,36.6,76946.74,47.3,0.08415,7e-05,9.07767]
[1779079990183,36.61,76946.2,47.3,0.08412,7e-05,9.07509]
[1779079992888,36.61,76946.66,47.3,0.08415,7e-05,9.0781]
[1779079993029,36.61,76946.66,47.3,0.08415,7e-05,9.0781]
[1779079998365,36.61,76948.79,47.3,0.08431,7e-05,9.09114]
[1779079998505,36.61,76948.79,47.3,0.08431,7e-05,9.09114]
[1779079999831,36.61,76948.41,47.3,0.08429,7e-05,9.08905]
[1779079999972,36.61,76948.41,47.3,0.08429,7e-05,9.08905]
[1779080001062,36.61,76949.46,47.3,0.08436,7e-05,9.09536]
[1779080001112,36.61,76949.56,47.3,0.08437,7e-05,9.09603]
[1779080002088,36.61,76949.56,47.3,0.08437,7e-05,9.09603]
[1779080002160,36.61,76949.42,47.3,0.08436,7e-05,9.09526]
[1779080008035,36.61,76948.06,47.3,0.08427,7e-05,9.0877]
[1779080013072,36.61,76949.11,47.3,0.08432,7e-05,9.09008]
[1779080018107,36.61,76945.48,47.3,0.08406,7e-05,9.06916]
[1779080023142,36.61,76948.65,47.3,0.0843,7e-05,9.08868]
[1779080028177,36.61,76948.56,47.3,0.0843,7e-05,9.08876]
[1779080033215,36.62,76945.33,47.3,0.08408,7e-05,9.07041]
[1779080036839,36.62,76944.69,47.3,0.08404,7e-05,9.06697]
[1779080036981,36.62,76945.05,47.3,0.08407,7e-05,9.06928]
[1779080042279,36.62,76945.48,47.3,0.08411,7e-05,9.07281]
[1779080046047,36.62,76945.6,47.3,0.08412,7e-05,9.07405]
[1779080046188,36.62,76945.6,47.3,0.08412,7e-05,9.07405]
[1779080046876,36.62,76945.6,47.3,0.08412,7e-05,9.07405]
[1779080047019,36.62,76945.38,47.3,0.08411,7e-05,9.07291]
[1779080052350,36.62,76945.54,47.3,0.08413,7e-05,9.07489]
[1779080057385,36.62,76945.2,47.3,0.08412,7e-05,9.07371]
[1779080062420,36.63,76945.3,47.3,0.08414,7e-05,9.07516]
[1779080067455,36.63,76945.34,47.3,0.08415,7e-05,9.07623]
[1779080069979,36.63,76945.31,47.3,0.08415,7e-05,9.07639]
[1779080070121,36.63,76945.31,47.3,0.08415,7e-05,9.07639]
[1779080070772,36.63,76945.31,47.3,0.08415,7e-05,9.07639]
[1779080076518,36.63,76945.35,47.3,0.08414,7e-05,9.07345]
[1779080077830,36.63,76945.35,47.3,0.08414,7e-05,9.07345]
[1779080077970,36.63,76947.34,47.3,0.08428,7e-05,9.08541]
[1779080077992,36.63,76947.34,47.3,0.08428,7e-05,9.08541]
[1779080079429,36.63,76948.52,47.3,0.08437,7e-05,9.09258]
[1779080079571,36.63,76948.52,47.3,0.08437,7e-05,9.09258]
[1779080088602,36.63,76950.26,47.3,0.0845,7e-05,9.10388]
[1779080093638,36.63,76953.79,47.3,0.08476,7e-05,9.1251]
[1779080098672,36.63,76950.02,47.3,0.08449,7e-05,9.10284]
[1779080103711,36.63,76952.99,47.3,0.08471,7e-05,9.12051]
[1779080108746,36.63,76953.14,47.3,0.08472,7e-05,9.12135]
[1779080113781,36.63,76952.42,47.3,0.08466,7e-05,9.11687]
[1779080116202,36.63,76949.59,47.3,0.08446,7e-05,9.10003]
[1779080116441,36.63,76949.59,47.3,0.08446,7e-05,9.10003]
[1779080122845,36.63,76951.38,47.3,0.08458,7e-05,9.11052]
[1779080123750,36.63,76951.38,47.3,0.08458,7e-05,9.11052]
[1779080124055,36.63,76951.57,47.3,0.0846,7e-05,9.11163]
[1779080124184,36.63,76951.57,47.3,0.0846,7e-05,9.11163]
[1779080129894,36.63,76954.68,47.3,0.08482,7e-05,9.12986]
[1779080132315,36.63,76953.88,47.3,0.08472,7e-05,9.1206]
[1779080134911,36.63,76953.77,47.3,0.08471,7e-05,9.11981]
[1779080135101,36.63,76953.23,47.3,0.08467,7e-05,9.11654]
[1779080135514,36.63,76953.23,47.3,0.08467,7e-05,9.11654]
[1779080140971,36.63,76951.28,47.3,0.08453,7e-05,9.1045]
[1779080146886,36.63,76949.2,47.3,0.08438,7e-05,9.09198]
[1779080147029,36.63,76948.62,47.3,0.08433,7e-05,9.08846]
[1779080151413,36.63,76945.69,47.3,0.08412,7e-05,9.07109]
[1779080151553,36.63,76945.69,47.3,0.08412,7e-05,9.07109]
[1779080152781,36.63,76945.6,47.3,0.08412,7e-05,9.07058]
[1779080152925,36.63,76945.6,47.3,0.08412,7e-05,9.07058]
[1779080158094,36.63,76944.61,47.3,0.08405,7e-05,9.06515]
[1779080163129,36.63,76945.81,47.3,0.08414,7e-05,9.07258]
[1779080168035,36.63,76942.84,47.3,0.08393,7e-05,9.05529]
[1779080168174,36.63,76942.84,47.3,0.08393,7e-05,9.05529]
[1779080170707,36.63,76945.05,47.3,0.08409,7e-05,9.06862]
[1779080170850,36.63,76945.05,47.3,0.08409,7e-05,9.06862]
[1779080179947,36.63,76950.4,47.3,0.08449,7e-05,9.10092]
[1779080189311,36.64,76953.8,47.3,0.08473,7e-05,9.12145]
[1779080191117,36.64,76953.66,47.3,0.08472,7e-05,9.12061]
[1779080191258,36.64,76953.66,47.3,0.08472,7e-05,9.12061]
[1779080194376,36.64,76953.84,47.3,0.0847,7e-05,9.11731]
[1779080195310,36.64,76956.32,47.3,0.08488,7e-05,9.13204]
[1779080197891,36.63,76960.12,47.3,0.08515,7e-05,9.15451]
[1779080202198,36.63,76960.53,47.3,0.08518,7e-05,9.15637]
[1779080202340,36.63,76960.53,47.3,0.08518,7e-05,9.15637]
[1779080209552,36.63,76966.05,47.3,0.08557,7e-05,9.18838]
[1779080215529,36.63,76965.07,47.3,0.08551,7e-05,9.1835]
[1779080221535,36.63,76966.16,47.3,0.08557,7e-05,9.18881]
[1779080224047,36.63,76967.14,47.3,0.08564,7e-05,9.1944]
[1779080225275,36.63,76967.86,47.3,0.08569,7e-05,9.19848]
[1779080225732,36.63,76967.86,47.3,0.08569,7e-05,9.19848]
[1779080226043,36.63,76967.86,47.3,0.08569,7e-05,9.19848]
[1779080228584,36.63,76981.99,47.3,0.08673,7e-05,9.28324]
[1779080233619,36.63,76985.25,47.3,0.08696,7e-05,9.30256]
[1779080238655,36.63,76988.76,47.3,0.08721,7e-05,9.32321]
[1779080243690,36.63,76988.46,47.3,0.08719,7e-05,9.32089]
[1779080248725,36.63,76989.98,47.3,0.08729,7e-05,9.32951]
[1779080253760,36.63,76985.4,47.3,0.08691,7e-05,9.2971]
[1779080258795,36.63,76983.85,47.3,0.0868,7e-05,9.28768]
[1779080262549,36.63,76984.06,47.3,0.08681,7e-05,9.28894]
[1779080267860,36.63,76985.37,47.3,0.08691,7e-05,9.29688]
[1779080271866,36.63,76990.76,47.3,0.08731,7e-05,9.32913]
[1779080276993,36.63,76991.7,47.3,0.08737,7e-05,9.33447]
[1779080279058,36.63,76990.37,47.3,0.08727,7e-05,9.32635]
[1779080289009,36.62,76983.58,47.3,0.08677,7e-05,9.28546]
[1779080294042,36.62,76989.74,47.3,0.08722,7e-05,9.32239]
[1779080295571,36.62,76989.25,47.3,0.08719,7e-05,9.31939]
[1779080296380,36.62,76989.67,47.3,0.08722,7e-05,9.32187]
[1779080298239,36.62,76990.22,47.3,0.08726,7e-05,9.32506]
[1779080299751,36.62,76990.04,47.3,0.08724,7e-05,9.32393]
[1779080299896,36.62,76990.04,47.3,0.08724,7e-05,9.32393]
[1779080300084,36.62,76989.84,47.3,0.08723,7e-05,9.32267]
[1779080302964,36.62,76989.93,47.3,0.08723,7e-05,9.32311]
[1779080303836,36.62,76990.36,47.3,0.08726,7e-05,9.32565]
[1779080309147,36.62,76992.43,47.3,0.08741,7e-05,9.33769]
[1779080314182,36.62,76991.46,47.3,0.0873,7e-05,9.32715]
[1779080319217,36.62,76992.94,47.3,0.0874,7e-05,9.33576]
[1779080324252,36.62,76993.39,47.3,0.08743,7e-05,9.33817]
[1779080325791,36.62,76993.39,47.3,0.08743,7e-05,9.33817]
[1779080331301,36.62,76995.03,47.3,0.08755,7e-05,9.34764]
[1779080336336,36.62,76997.3,47.3,0.08771,7e-05,9.3609]
[1779080340848,36.62,76997.98,47.3,0.08776,7e-05,9.36471]
[1779080341653,36.62,76998.2,47.3,0.08777,7e-05,9.36587]
[1779080342808,36.62,77001.33,47.3,0.08801,7e-05,9.38471]
[1779080345443,36.62,77003.3,47.3,0.08815,7e-05,9.39654]
[1779080347716,36.62,77004.8,47.3,0.08826,7e-05,9.40563]
[1779080348788,36.62,77004.81,47.3,0.08826,7e-05,9.40554]
[1779080350494,36.62,77014.41,47.3,0.08898,7e-05,9.46321]
[1779080355735,36.61,77020.42,47.3,0.08941,8e-05,9.49817]
[1779080360656,36.61,77025.45,47.3,0.08977,8e-05,9.52762]
[1779080360795,36.61,77025.45,47.3,0.08977,8e-05,9.52762]
[1779080362637,36.61,77026.26,47.3,0.08983,8e-05,9.53223]
[1779080362778,36.61,77026.26,47.3,0.08983,8e-05,9.53223]
[1779080367170,36.61,77025.08,47.3,0.08973,8e-05,9.52441]
[1779080367312,36.61,77025.11,47.3,0.08972,8e-05,9.52375]
[1779080372591,36.6,77025.39,47.3,0.08968,8e-05,9.51885]
[1779080377532,36.6,77019.46,47.3,0.08921,8e-05,9.48121]
[1779080377671,36.6,77019.46,47.3,0.08921,8e-05,9.48121]
[1779080378833,36.6,77019.46,47.3,0.08921,8e-05,9.48083]
[1779080378976,36.6,77019.46,47.3,0.08921,8e-05,9.48083]
[1779080379243,36.6,77019.42,47.3,0.0892,8e-05,9.47981]
[1779080379387,36.6,77019.42,47.3,0.0892,8e-05,9.47981]
[1779080386637,36.59,77018.84,47.3,0.08912,7e-05,9.47395]
[1779080388751,36.59,77017.99,47.3,0.08905,7e-05,9.46803]
[1779080388797,36.59,77017.99,47.3,0.08905,7e-05,9.46803]
[1779080390067,36.59,77017.54,47.3,0.08901,7e-05,9.46493]
[1779080390198,36.59,77017.54,47.3,0.08901,7e-05,9.46493]
[1779080390340,36.59,77010.94,47.3,0.08851,7e-05,9.42436]
[1779080394117,36.59,77001.44,47.3,0.0878,7e-05,9.36676]
[1779080394256,36.59,77001.34,47.3,0.08779,7e-05,9.36612]
[1779080395569,36.59,77001.07,47.3,0.08777,7e-05,9.36449]
[1779080395712,36.59,77001.07,47.3,0.08777,7e-05,9.36449]
[1779080401752,36.59,77001.02,47.3,0.08777,7e-05,9.36409]
[1779080404386,36.59,77002.65,47.3,0.08788,7e-05,9.37368]
[1779080404482,36.59,77002.65,47.3,0.08788,7e-05,9.37368]
[1779080406485,36.59,77007.28,47.3,0.08823,7e-05,9.40136]
[1779080408324,36.59,77008.71,47.3,0.08833,7e-05,9.40955]
[1779080409830,36.59,77012.5,47.3,0.08861,7e-05,9.4322]
[1779080409970,36.59,77012.5,47.3,0.08861,7e-05,9.4322]
[1779080410719,36.59,77015.18,47.3,0.0888,7e-05,9.44788]
[1779080410861,36.59,77015.18,47.3,0.0888,7e-05,9.44788]
[1779080411167,36.59,77015.18,47.3,0.0888,7e-05,9.44788]
[1779080411310,36.59,77013.09,47.3,0.08864,7e-05,9.43525]
[1779080412924,36.58,77013.39,47.3,0.08866,7e-05,9.43675]
[1779080416352,36.58,77020.59,47.3,0.08919,8e-05,9.47911]
[1779080416449,36.58,77020.59,47.3,0.08919,8e-05,9.47911]
[1779080416535,36.58,77020.59,47.3,0.08919,8e-05,9.47911]
[1779080416545,36.58,77020.59,47.3,0.08919,8e-05,9.47911]
[1779080420457,36.58,77021.18,47.3,0.08921,8e-05,9.48123]
[1779080420598,36.58,77021.18,47.3,0.08921,8e-05,9.48123]
[1779080427554,36.57,77026.25,47.3,0.08956,8e-05,9.50907]
[1779080427696,36.57,77026.25,47.3,0.08956,8e-05,9.50907]
[1779080427868,36.57,77026.25,47.3,0.08956,8e-05,9.50907]
[1779080428012,36.57,77026.25,47.3,0.08956,8e-05,9.50907]
[1779080431330,36.57,77026.68,47.3,0.08957,8e-05,9.50987]
[1779080431469,36.57,77026.68,47.3,0.08957,8e-05,9.50987]
[1779080439056,36.56,77018.64,47.3,0.08888,7e-05,9.45287]
[1779080442190,36.56,77015.98,47.3,0.08867,7e-05,9.4361]
[1779080442331,36.56,77014.17,47.3,0.08853,7e-05,9.42484]
[1779080443744,36.56,77012.36,47.3,0.08839,7e-05,9.41361]
[1779080443885,36.56,77012.36,47.3,0.08839,7e-05,9.41361]
[1779080443924,36.56,77012.36,47.3,0.08839,7e-05,9.41361]
[1779080444068,36.56,77012.36,47.3,0.08839,7e-05,9.41361]
[1779080445004,36.56,77011.61,47.3,0.08833,7e-05,9.40882]
[1779080445174,36.56,77011.61,47.3,0.08833,7e-05,9.40882]
[1779080446983,36.56,77005.96,47.3,0.08791,7e-05,9.37424]
[1779080450754,36.56,77003.34,47.3,0.0877,7e-05,9.35779]
[1779080452432,36.55,77003.5,47.3,0.08771,7e-05,9.35847]
[1779080452823,36.55,77003.5,47.3,0.08771,7e-05,9.35847]
[1779080453063,36.55,77003.5,47.3,0.08771,7e-05,9.35847]
[1779080453204,36.55,77003.5,47.3,0.08771,7e-05,9.35847]
[1779080454895,36.55,77009.57,47.3,0.08816,7e-05,9.39476]
[1779080459905,36.55,77007.41,47.3,0.08799,7e-05,9.38085]
[1779080460006,36.55,77007.41,47.3,0.08799,7e-05,9.38085]
[1779080460047,36.55,77007.41,47.3,0.08799,7e-05,9.38085]
[1779080460150,36.55,77007.41,47.3,0.08799,7e-05,9.38085]
[1779080461079,36.55,77007.05,47.3,0.08796,7e-05,9.37851]
[1779080463143,36.55,77005.22,47.3,0.08782,7e-05,9.36699]
[1779080463213,36.55,77005.22,47.3,0.08782,7e-05,9.36699]
[1779080467264,36.55,77001.95,47.3,0.08757,7e-05,9.34663]
[1779080472288,36.55,77001.51,47.3,0.08752,7e-05,9.34306]
[1779080475282,36.55,77000.4,47.3,0.08744,7e-05,9.33611]
[1779080480346,36.55,76999.54,47.3,0.08736,7e-05,9.3303]
[1779080485449,36.55,76992.16,47.3,0.08682,7e-05,9.28567]
[1779080491243,36.55,76991.77,47.3,0.08679,7e-05,9.28329]
[1779080491423,36.55,76991.58,47.3,0.08674,7e-05,9.27775]
[1779080492338,36.55,76991.58,47.3,0.08674,7e-05,9.27775]
[1779080497530,36.55,76990.68,47.3,0.08667,7e-05,9.27237]
[1779080500296,36.55,76980.44,47.3,0.08592,7e-05,9.21109]
[1779080505521,36.55,76975.14,47.3,0.08554,7e-05,9.18025]
[1779080510560,36.55,76969.45,47.3,0.08512,7e-05,9.14535]
[1779080515595,36.54,76970.66,47.3,0.0852,7e-05,9.15181]
[1779080520836,36.54,76972.53,47.3,0.08532,7e-05,9.1622]
[1779080520976,36.54,76972.53,47.3,0.08532,7e-05,9.1622]
[1779080524333,36.54,76975.64,47.3,0.08554,7e-05,9.1803]
[1779080524998,36.54,76981.66,47.3,0.08599,7e-05,9.2164]
[1779080527816,36.54,76985.85,47.3,0.08629,7e-05,9.24163]
[1779080533725,36.54,76987.2,47.3,0.0864,7e-05,9.25003]
[1779080538760,36.54,76988.24,47.3,0.08648,7e-05,9.25649]
[1779080543799,36.54,76980.6,47.3,0.08593,7e-05,9.21171]
[1779080546996,36.55,76978.72,47.3,0.08582,7e-05,9.20277]
[1779080552862,36.55,76971.25,47.3,0.08522,7e-05,9.1525]
[1779080554647,36.55,76971.26,47.3,0.08522,7e-05,9.15238]
[1779080554869,36.55,76971.26,47.3,0.08522,7e-05,9.15238]
[1779080555009,36.55,76971.26,47.3,0.08522,7e-05,9.15238]
[1779080556687,36.55,76971.59,47.3,0.08524,7e-05,9.154]
[1779080556829,36.55,76971.59,47.3,0.08524,7e-05,9.154]
[1779080558632,36.54,76975.83,47.3,0.08553,7e-05,9.17754]
[1779080558777,36.54,76975.83,47.3,0.08553,7e-05,9.17754]
[1779080566379,36.54,76975.36,47.3,0.08548,7e-05,9.1736]
[1779080566521,36.54,76975.68,47.3,0.0855,7e-05,9.17539]
[1779080570916,36.54,76975.27,47.3,0.08547,7e-05,9.17244]
[1779080570988,36.54,76973.09,47.3,0.08531,7e-05,9.15939]
[1779080571807,36.54,76973.09,47.3,0.08531,7e-05,9.15939]
[1779080571826,36.54,76973.09,47.3,0.08531,7e-05,9.15939]
[1779080572921,36.54,76971.47,47.3,0.08519,7e-05,9.14968]
[1779080573063,36.54,76971.47,47.3,0.08519,7e-05,9.14968]
[1779080573205,36.54,76971.47,47.3,0.08519,7e-05,9.14968]
[1779080573306,36.54,76969.05,47.3,0.08502,7e-05,9.13593]
[1779080574207,36.54,76969.05,47.3,0.08502,7e-05,9.13593]
[1779080574348,36.54,76969.05,47.3,0.08502,7e-05,9.13593]
[1779080574581,36.54,76969.7,47.3,0.08508,7e-05,9.14054]
[1779080575214,36.54,76969.7,47.3,0.08508,7e-05,9.14054]
[1779080578407,36.54,76972.09,47.3,0.08526,7e-05,9.15546]
[1779080578810,36.54,76972.11,47.3,0.08526,7e-05,9.15562]
[1779080579044,36.54,76971.71,47.3,0.08523,7e-05,9.15326]
[1779080580382,36.54,76971.71,47.3,0.08523,7e-05,9.15326]
[1779080580829,36.54,76971.87,47.3,0.08524,7e-05,9.15424]
[1779080586194,36.54,76972.17,47.3,0.08526,7e-05,9.15535]
[1779080590744,36.54,76972.36,47.3,0.08526,7e-05,9.15541]
[1779080590937,36.54,76972.36,47.3,0.08526,7e-05,9.15541]
[1779080592761,36.54,76971.61,47.3,0.0852,7e-05,9.15057]
[1779080592826,36.54,76971.61,47.3,0.0852,7e-05,9.15057]
[1779080592997,36.54,76971.61,47.3,0.0852,7e-05,9.15057]
[1779080594299,36.54,76971.52,47.3,0.08519,7e-05,9.14986]
[1779080596304,36.54,76971.24,47.3,0.08517,7e-05,9.14784]
[1779080600740,36.54,76971.65,47.3,0.08519,7e-05,9.14944]
[1779080604798,36.53,76971.94,47.3,0.0852,7e-05,9.15049]
[1779080605096,36.53,76971.94,47.3,0.0852,7e-05,9.15049]
[1779080605239,36.53,76971.94,47.3,0.0852,7e-05,9.15049]
[1779080606162,36.53,76970.64,47.3,0.0851,7e-05,9.14256]
[1779080606303,36.53,76970.64,47.3,0.0851,7e-05,9.14256]
[1779080610440,36.53,76969.4,47.3,0.085,7e-05,9.13455]
[1779080610716,36.53,76968.64,47.3,0.08495,7e-05,9.12988]
[1779080610750,36.53,76968.64,47.3,0.08495,7e-05,9.12988]
[1779080610858,36.53,76968.64,47.3,0.08495,7e-05,9.12988]
[1779080612063,36.53,76968.68,47.3,0.08491,7e-05,9.12562]
[1779080613093,36.53,76968.98,47.3,0.08493,7e-05,9.12728]
[1779080616274,36.53,76972.23,47.3,0.08516,7e-05,9.14626]
[1779080616303,36.53,76972.99,47.3,0.08522,7e-05,9.15062]
[1779080617676,36.53,76973.03,47.3,0.08522,7e-05,9.15067]
[1779080618101,36.53,76973.03,47.3,0.08522,7e-05,9.15067]
[1779080622391,36.53,76976.74,47.3,0.08548,7e-05,9.17199]
[1779080623352,36.53,76975.75,47.3,0.0854,7e-05,9.16563]
[1779080628387,36.53,76975.57,47.3,0.08537,7e-05,9.16352]
[1779080633422,36.52,76974.33,47.3,0.08527,7e-05,9.15511]
[1779080634799,36.52,76973.16,47.3,0.08518,7e-05,9.14794]
[1779080637258,36.52,76973.74,47.3,0.08522,7e-05,9.15106]
[1779080637400,36.52,76973.74,47.3,0.08522,7e-05,9.15106]
[1779080638391,36.52,76973.4,47.3,0.08519,7e-05,9.14885]
[1779080638532,36.52,76973.1,47.3,0.08517,7e-05,9.14689]
[1779080643607,36.52,76968.56,47.3,0.08483,7e-05,9.11912]
[1779080643643,36.52,76968.56,47.3,0.08483,7e-05,9.11912]
[1779080643778,36.52,76968.56,47.3,0.08483,7e-05,9.11912]
[1779080643918,36.52,76968.56,47.3,0.08483,7e-05,9.11912]
[1779080644601,36.52,76968.56,47.3,0.08483,7e-05,9.11912]
[1779080650542,36.52,76965.96,47.3,0.08464,7e-05,9.1032]
[1779080652181,36.52,76965.96,47.3,0.08464,7e-05,9.1032]
[1779080657100,36.52,76967.11,47.3,0.08472,7e-05,9.10974]
[1779080657113,36.52,76967.11,47.3,0.08472,7e-05,9.10974]
[1779080657151,36.52,76973.16,47.3,0.08516,7e-05,9.14575]
[1779080658256,36.52,76973.16,47.3,0.08516,7e-05,9.14575]
[1779080658472,36.52,76973.16,47.3,0.08516,7e-05,9.14575]
[1779080658322,36.52,76977.75,47.3,0.08549,7e-05,9.17321]
[1779080658790,36.52,76983.77,47.3,0.08593,7e-05,9.20923]
[1779080659615,36.52,76998.05,47.3,0.08698,7e-05,9.29504]
[1779080661329,36.52,76998.05,47.3,0.08698,7e-05,9.29504]
[1779080661398,36.52,77002.2,47.3,0.08729,7e-05,9.3198]
[1779080662191,36.52,77002.2,47.3,0.08729,7e-05,9.3198]
[1779080667671,36.52,76998.97,47.3,0.08704,7e-05,9.29964]
[1779080672706,36.52,77000.93,47.3,0.08714,7e-05,9.3064]
[1779080674797,36.51,76999.23,47.3,0.08701,7e-05,9.29602]
[1779080674865,36.51,76999.23,47.3,0.08701,7e-05,9.29602]
[1779080677272,36.51,76993.2,47.3,0.08656,7e-05,9.25953]
[1779080677412,36.51,76993.2,47.3,0.08656,7e-05,9.25953]
[1779080677448,36.51,76993.2,47.3,0.08656,7e-05,9.25953]
[1779080682777,36.51,76983.68,47.3,0.08586,7e-05,9.20246]
[1779080684967,36.51,76983.47,47.3,0.08585,7e-05,9.20124]
[1779080684971,36.51,76983.47,47.3,0.08585,7e-05,9.20124]
[1779080686420,36.51,76984.21,47.3,0.0859,7e-05,9.20571]
[1779080686562,36.51,76989.77,47.3,0.08631,7e-05,9.23903]
[1779080687103,36.51,76989.77,47.3,0.08631,7e-05,9.23903]
[1779080687245,36.51,76989.77,47.3,0.08631,7e-05,9.23903]
[1779080692847,36.51,76995.33,47.3,0.08672,7e-05,9.27197]
[1779080695232,36.51,76995.58,47.3,0.08673,7e-05,9.27339]
[1779080695247,36.51,76996.16,47.3,0.08677,7e-05,9.27679]
[1779080697868,36.51,77003.83,47.3,0.08734,7e-05,9.32276]
[1779080697882,36.51,77003.54,47.3,0.08732,7e-05,9.32086]
[1779080701171,36.51,77003.78,47.3,0.08733,7e-05,9.32195]
[1779080701233,36.51,77005.1,47.3,0.08742,7e-05,9.32973]
[1779080704790,36.51,77007.21,47.3,0.08758,7e-05,9.34244]
[1779080704934,36.51,77006.79,47.3,0.08755,7e-05,9.33989]
[1779080706779,36.51,77006.65,47.3,0.08754,7e-05,9.33904]
[1779080706948,36.51,77007.13,47.3,0.08757,7e-05,9.34192]
[1779080711832,36.51,77007.57,47.3,0.08761,7e-05,9.34452]
[1779080712252,36.51,77007.57,47.3,0.08761,7e-05,9.34452]
[1779080712551,36.51,77007.57,47.3,0.08761,7e-05,9.34452]
[1779080712554,36.51,77007.03,47.3,0.08757,7e-05,9.34124]
[1779080715007,36.51,76993.68,47.3,0.08658,7e-05,9.26102]
[1779080720041,36.51,76989.35,47.3,0.08627,7e-05,9.2353]
[1779080724078,36.51,76992.78,47.3,0.08652,7e-05,9.25582]
[1779080724400,36.51,76992.78,47.3,0.08652,7e-05,9.25582]
[1779080724454,36.51,76992.78,47.3,0.08652,7e-05,9.25582]
[1779080732125,36.51,76992.82,47.3,0.08648,7e-05,9.25131]
[1779080735320,36.51,76992.09,47.3,0.08643,7e-05,9.24686]
[1779080735581,36.51,76992.09,47.3,0.08643,7e-05,9.24686]
[1779080735802,36.51,76991.09,47.3,0.08635,7e-05,9.24082]
[1779080741188,36.51,76985.69,47.3,0.08596,7e-05,9.20865]
[1779080746223,36.51,76984.81,47.3,0.0859,7e-05,9.2037]
[1779080747302,36.51,76984.81,47.3,0.0859,7e-05,9.2037]
[1779080747305,36.51,76984.81,47.3,0.0859,7e-05,9.2037]
[1779080748126,36.51,76982.28,47.3,0.08571,7e-05,9.18848]
[1779080748267,36.51,76982.28,47.3,0.08571,7e-05,9.18848]
[1779080751712,36.51,76978.75,47.3,0.08545,7e-05,9.16713]
[1779080751853,36.51,76978.75,47.3,0.08545,7e-05,9.16713]
[1779080753662,36.51,76979.94,47.3,0.08554,7e-05,9.17409]
[1779080753804,36.51,76979.94,47.3,0.08554,7e-05,9.17409]
[1779080763348,36.51,76987.5,47.3,0.08608,7e-05,9.21896]
[1779080768383,36.51,76987.49,47.3,0.08608,7e-05,9.21865]
[1779080773418,36.51,76989.34,47.3,0.08621,7e-05,9.22939]
[1779080777946,36.51,76989.38,47.3,0.08621,7e-05,9.2293]
[1779080786365,36.51,76997.52,47.3,0.0868,7e-05,9.27729]
[1779080786510,36.51,76997.45,47.3,0.08679,7e-05,9.27669]
[1779080792552,36.5,76995.44,47.3,0.08659,7e-05,9.25916]
[1779080793020,36.5,76995.44,47.3,0.08659,7e-05,9.25916]
[1779080793161,36.5,76995.44,47.3,0.08659,7e-05,9.25916]
[1779080798616,36.5,76993.23,47.3,0.08642,7e-05,9.24536]
[1779080801604,36.5,76992.06,47.3,0.08633,7e-05,9.23772]
[1779080801746,36.5,76992.77,47.3,0.08638,7e-05,9.24171]
[1779080801869,36.5,76992.77,47.3,0.08638,7e-05,9.24171]
[1779080802701,36.5,76992.63,47.3,0.08637,7e-05,9.2406]
[1779080802843,36.5,76992.63,47.3,0.08637,7e-05,9.2406]
[1779080809853,36.5,76993.54,47.3,0.08641,7e-05,9.24452]
[1779080815782,36.49,76998.12,47.3,0.08673,7e-05,9.27046]
[1779080817506,36.49,76997.83,47.3,0.08671,7e-05,9.26843]
[1779080817647,36.49,76997.83,47.3,0.08671,7e-05,9.26843]
[1779080819504,36.49,76997.87,47.3,0.0867,7e-05,9.26809]
[1779080819648,36.49,76997.87,47.3,0.0867,7e-05,9.26809]
[1779080824778,36.49,77002.52,47.3,0.08702,7e-05,9.29417]
[1779080826869,36.49,77004.08,47.3,0.08713,7e-05,9.3034]
[1779080827330,36.49,77004.08,47.3,0.08713,7e-05,9.3034]
[1779080832834,36.48,77002.44,47.3,0.08699,7e-05,9.29179]
[1779080836182,36.48,77002.82,47.3,0.08701,7e-05,9.29336]
[1779080838850,36.48,76998.6,47.3,0.08669,7e-05,9.2669]
[1779080839235,36.48,76998.6,47.3,0.08669,7e-05,9.2669]
[1779080842055,36.48,76994.46,47.3,0.08637,7e-05,9.24115]
[1779080842209,36.48,76994.46,47.3,0.08637,7e-05,9.24115]
[1779080849069,36.47,76989.48,47.3,0.08598,7e-05,9.20917]
[1779080849604,36.47,76989.48,47.3,0.08598,7e-05,9.20917]
[1779080849744,36.47,76989.59,47.3,0.08598,7e-05,9.20943]
[1779080849943,36.47,76989.59,47.3,0.08598,7e-05,9.20943]
[1779080850083,36.47,76989.59,47.3,0.08598,7e-05,9.20943]
[1779080853123,36.47,76989.32,47.3,0.0859,7e-05,9.20182]
[1779080859000,36.47,76989.12,47.3,0.08587,7e-05,9.19865]
[1779080865059,36.46,76990.17,47.3,0.08591,7e-05,9.20213]
[1779080869491,36.46,76989.68,47.3,0.08586,7e-05,9.19789]
[1779080869634,36.46,76989.68,47.3,0.08586,7e-05,9.19789]
[1779080872708,36.45,76989.98,47.3,0.08586,7e-05,9.19837]
[1779080872848,36.45,76990.0,47.3,0.08586,7e-05,9.19805]
[1779080873133,36.45,76990.0,47.3,0.08586,7e-05,9.19805]
[1779080873232,36.45,76990.04,47.3,0.08585,7e-05,9.19784]
[1779080879157,36.45,76989.33,47.3,0.08577,7e-05,9.19085]
[1779080881540,36.45,76988.84,47.3,0.08573,7e-05,9.18746]
[1779080881681,36.45,76988.84,47.3,0.08573,7e-05,9.18746]
[1779080884230,36.44,76987.51,47.3,0.08561,7e-05,9.17816]
[1779080884369,36.44,76987.51,47.3,0.08561,7e-05,9.17816]
[1779080886010,36.44,76987.58,47.3,0.08561,7e-05,9.1777]
[1779080886153,36.44,76987.58,47.3,0.08561,7e-05,9.1777]
[1779080887092,36.44,76987.89,47.3,0.08562,7e-05,9.17911]
[1779080892248,36.44,76987.21,47.3,0.08554,7e-05,9.17238]
[1779080895757,36.43,76990.29,47.3,0.08575,7e-05,9.18953]
[1779080895898,36.43,76990.29,47.3,0.08575,7e-05,9.18953]
[1779080897104,36.43,76987.53,47.3,0.08554,7e-05,9.17252]
[1779080897245,36.43,76987.53,47.3,0.08554,7e-05,9.17252]
[1779080902545,36.43,76985.79,47.3,0.08539,7e-05,9.16004]
[1779080902688,36.43,76985.79,47.3,0.08539,7e-05,9.16004]
[1779080907284,36.42,76985.58,47.3,0.08535,7e-05,9.15679]
[1779080907424,36.42,76985.58,47.3,0.08535,7e-05,9.15679]
[1779080913619,36.42,76979.09,47.3,0.08481,7e-05,9.11123]
[1779080913761,36.42,76977.4,47.3,0.08468,7e-05,9.10046]
[1779080915644,36.42,76977.75,47.3,0.08471,7e-05,9.10255]
[1779080917851,36.42,76976.73,47.3,0.08462,7e-05,9.09564]
[1779080917992,36.42,76976.73,47.3,0.08462,7e-05,9.09564]
[1779080918758,36.42,76976.73,47.3,0.08462,7e-05,9.09564]
[1779080918900,36.41,76976.4,47.3,0.08459,7e-05,9.0934]
[1779080924361,36.41,76982.65,47.3,0.08503,7e-05,9.12917]
[1779080929186,36.41,76982.18,47.3,0.08498,7e-05,9.12502]
[1779080929327,36.41,76982.18,47.3,0.08498,7e-05,9.12502]
[1779080929375,36.41,76982.18,47.3,0.08498,7e-05,9.12502]
[1779080929516,36.41,76982.18,47.3,0.08498,7e-05,9.12502]
[1779080935266,36.4,76983.31,47.3,0.08504,7e-05,9.12978]
[1779080935408,36.4,76983.31,47.3,0.08504,7e-05,9.12978]
[1779080940586,36.4,76979.2,47.3,0.08471,7e-05,9.10284]
[1779080940889,36.4,76979.2,47.3,0.08471,7e-05,9.10284]
[1779080941029,36.4,76979.2,47.3,0.08471,7e-05,9.10284]
[1779080945716,36.4,76981.57,47.3,0.08486,7e-05,9.11583]
[1779080945863,36.4,76982.19,47.3,0.08491,7e-05,9.11921]
[1779080951508,36.39,76979.74,47.3,0.08471,7e-05,9.10291]
[1779080951651,36.39,76979.74,47.3,0.08471,7e-05,9.10291]
[1779080956700,36.39,76983.92,47.3,0.08499,7e-05,9.12599]
[1779080961582,36.39,76984.06,47.3,0.08498,7e-05,9.12539]
[1779080961722,36.39,76984.06,47.3,0.08498,7e-05,9.12539]
[1779080961754,36.39,76984.06,47.3,0.08498,7e-05,9.12539]
[1779080961895,36.39,76982.91,47.3,0.08489,7e-05,9.11815]
[1779080967043,36.38,76981.33,47.3,0.08476,7e-05,9.10705]
[1779080967186,36.38,76981.33,47.3,0.08476,7e-05,9.10705]
[1779080971828,36.38,76986.5,47.3,0.08508,7e-05,9.13198]
[1779080972690,36.38,76986.5,47.3,0.08508,7e-05,9.13198]
[1779080973274,36.38,76992.83,47.3,0.08553,7e-05,9.16955]
[1779080973413,36.38,76992.83,47.3,0.08553,7e-05,9.16955]
[1779080978111,36.37,76994.58,47.3,0.08564,7e-05,9.17817]
[1779080978253,36.37,76994.58,47.3,0.08564,7e-05,9.17817]
[1779080983260,36.37,76996.05,47.3,0.08572,7e-05,9.18457]
[1779080983404,36.37,76996.05,47.3,0.08572,7e-05,9.18457]
[1779080984790,36.37,76996.08,47.3,0.08571,7e-05,9.18427]
[1779080984931,36.37,76996.01,47.3,0.0857,7e-05,9.18289]
[1779080990938,36.36,76994.74,47.3,0.08557,7e-05,9.17249]
[1779080994650,36.36,76995.16,47.3,0.08559,7e-05,9.17411]
[1779080994790,36.36,76995.16,47.3,0.08559,7e-05,9.17411]
[1779080996304,36.36,76995.05,47.3,0.08557,7e-05,9.17255]
[1779080996445,36.36,76995.05,47.3,0.08557,7e-05,9.17255]
[1779080999485,36.35,76994.67,47.3,0.08552,7e-05,9.16893]
[1779080999627,36.35,76994.67,47.3,0.08552,7e-05,9.16893]
[1779081000517,36.35,76996.88,47.3,0.08568,7e-05,9.1813]
[1779081005603,36.34,77007.71,47.3,0.08638,7e-05,9.23942]
[1779081006920,36.31,77009.76,47.3,0.08639,7e-05,9.24041]
[1779081007061,36.31,77009.76,47.3,0.08639,7e-05,9.24041]
[1779081007717,36.31,77009.76,47.3,0.08639,7e-05,9.24041]
[1779081009106,36.31,77010.27,47.3,0.08639,7e-05,9.24025]
[1779081010229,36.3,77010.61,47.3,0.0864,7e-05,9.24072]
[1779081010370,36.3,77010.61,47.3,0.0864,7e-05,9.24072]
[1779081016314,36.3,77014.69,47.3,0.08667,7e-05,9.26317]
[1779081016456,36.3,77014.69,47.3,0.08667,7e-05,9.26317]
[1779081017796,36.3,77015.27,47.3,0.08671,7e-05,9.26635]
[1779081017938,36.3,77015.62,47.3,0.08674,7e-05,9.26846]
[1779081023388,36.3,77015.58,47.3,0.08673,7e-05,9.26758]
[1779081023404,36.3,77015.58,47.3,0.08673,7e-05,9.26758]
[1779081023538,36.3,77015.58,47.3,0.08673,7e-05,9.26758]
[1779081031218,36.29,77015.36,47.3,0.08665,7e-05,9.26029]
[1779081034453,36.29,77015.38,47.3,0.08665,7e-05,9.26009]
[1779081034565,36.29,77015.38,47.3,0.08665,7e-05,9.26009]
[1779081034880,36.29,77015.39,47.3,0.08665,7e-05,9.25999]
[1779081035374,36.29,77015.39,47.3,0.08665,7e-05,9.25999]
[1779081035390,36.29,77017.04,47.3,0.08677,7e-05,9.2698]
[1779081037691,36.29,77017.24,47.3,0.08678,7e-05,9.27082]
[1779081043302,36.29,77018.27,47.3,0.08685,7e-05,9.27621]
[1779081047232,36.29,77026.49,47.3,0.08746,7e-05,9.32584]
[1779081051294,36.29,77024.05,47.3,0.08725,7e-05,9.30929]
[1779081052689,36.29,77024.35,47.3,0.08727,7e-05,9.31071]
[1779081058893,36.28,77023.99,47.3,0.08722,7e-05,9.30619]
[1779081059151,36.28,77022.38,47.3,0.08709,7e-05,9.29605]
[1779081064451,36.27,77024.52,47.3,0.08722,7e-05,9.30647]
[1779081069802,36.27,77024.06,47.3,0.08716,7e-05,9.30184]
[1779081072788,36.27,77024.52,47.3,0.08719,7e-05,9.3039]
[1779081072796,36.27,77024.25,47.3,0.08715,7e-05,9.30131]
[1779081075340,36.27,77024.45,47.3,0.08716,7e-05,9.30192]
[1779081080564,36.26,77030.11,47.3,0.08755,7e-05,9.33316]
[1779081085351,36.26,77034.53,47.3,0.08785,7e-05,9.35828]
[1779081092647,36.25,77034.86,47.3,0.0878,7e-05,9.35278]
[1779081095436,36.25,77033.14,47.3,0.08767,7e-05,9.34184]
[1779081095670,36.25,77034.3,47.3,0.08775,7e-05,9.34864]
[1779081100887,36.25,77034.39,47.3,0.08775,7e-05,9.34822]
[1779081101292,36.25,77034.97,47.3,0.08779,7e-05,9.3515]
[1779081102234,36.24,77034.96,47.3,0.08778,7e-05,9.3512]
[1779081102336,36.24,77034.96,47.3,0.08778,7e-05,9.35095]
[1779081103236,36.24,77034.96,47.3,0.08778,7e-05,9.35095]
[1779081103742,36.24,77034.96,47.3,0.08778,7e-05,9.35095]
[1779081103763,36.24,77035.98,47.3,0.08785,8e-05,9.35664]
[1779081104878,36.24,77035.98,47.3,0.08785,8e-05,9.35664]
[1779081104914,36.24,77036.08,47.3,0.08786,8e-05,9.35699]
[1779081105543,36.24,77036.08,47.3,0.08786,8e-05,9.35699]
[1779081106457,36.24,77036.08,47.3,0.08786,8e-05,9.35699]
[1779081107290,36.24,77036.31,47.3,0.08787,8e-05,9.35785]
[1779081107755,36.24,77040.59,47.3,0.08819,8e-05,9.3839]
[1779081112837,36.24,77039.65,47.3,0.0881,8e-05,9.37668]
[1779081117035,36.24,77034.12,47.3,0.08767,7e-05,9.34179]
[1779081122860,36.23,77034.77,47.3,0.0877,7e-05,9.34431]
[1779081123817,36.23,77034.77,47.3,0.0877,7e-05,9.34431]
[1779081126255,36.23,77024.0,47.3,0.08688,7e-05,9.27783]
[1779081126888,36.23,77020.77,47.3,0.08663,7e-05,9.25781]
[1779081127329,36.23,77020.77,47.3,0.08663,7e-05,9.25781]
[1779081127895,36.23,77020.09,47.3,0.08658,7e-05,9.25352]
[1779081128196,36.23,77020.09,47.3,0.08658,7e-05,9.25352]
[1779081130071,36.23,77019.42,47.3,0.08653,7e-05,9.24915]
[1779081130916,36.23,77019.81,47.3,0.08655,7e-05,9.25136]
[1779081132168,36.23,77020.92,47.3,0.08663,7e-05,9.25793]
[1779081132527,36.23,77020.92,47.3,0.08663,7e-05,9.25793]
[1779081132930,36.23,77023.87,47.3,0.08685,7e-05,9.27562]
[1779081133050,36.23,77023.87,47.3,0.08685,7e-05,9.27562]
[1779081133192,36.23,77023.87,47.3,0.08685,7e-05,9.27562]
[1779081134291,36.23,77028.56,47.3,0.08719,7e-05,9.30347]
[1779081134831,36.23,77028.56,47.3,0.08719,7e-05,9.30347]
[1779081134975,36.23,77028.56,47.3,0.08719,7e-05,9.30347]
[1779081135728,36.23,77029.35,47.3,0.08725,7e-05,9.30777]
[1779081135951,36.22,77030.06,47.3,0.08729,7e-05,9.31164]
[1779081140987,36.22,77029.38,47.3,0.08722,7e-05,9.30527]
[1779081145801,36.22,77027.42,47.3,0.08705,7e-05,9.29218]
[1779081145940,36.22,77027.42,47.3,0.08705,7e-05,9.29218]
[1779081148639,36.22,77027.13,47.3,0.08702,7e-05,9.28927]
[1779081148780,36.22,77027.13,47.3,0.08702,7e-05,9.28927]
[1779081151340,36.21,77027.22,47.3,0.08701,7e-05,9.2888]
[1779081151482,36.21,77027.22,47.3,0.08701,7e-05,9.2888]
[1779081157049,36.21,77027.2,47.3,0.08695,7e-05,9.28244]
[1779081157334,36.21,77027.2,47.3,0.08695,7e-05,9.28244]
[1779081157476,36.21,77027.2,47.3,0.08695,7e-05,9.28244]
[1779081157577,36.21,77028.51,47.3,0.08705,7e-05,9.2901]
[1779081158292,36.21,77028.51,47.3,0.08705,7e-05,9.2901]
[1779081158393,36.21,77028.5,47.3,0.08704,7e-05,9.28973]
[1779081164207,36.2,77029.09,47.3,0.08707,7e-05,9.2918]
[1779081164349,36.2,77029.09,47.3,0.08707,7e-05,9.2918]
[1779081167841,36.2,77028.32,47.3,0.087,7e-05,9.2862]
[1779081167983,36.2,77028.32,47.3,0.087,7e-05,9.2862]
[1779081168291,36.2,77027.81,47.3,0.08695,7e-05,9.2824]
[1779081168431,36.2,77027.81,47.3,0.08695,7e-05,9.2824]
[1779081169789,36.2,77027.56,47.3,0.08693,7e-05,9.28088]
[1779081170364,36.2,77028.47,47.3,0.08699,7e-05,9.2857]
[1779081170465,36.2,77028.32,47.3,0.08698,7e-05,9.28479]
[1779081176231,36.2,77028.1,47.3,0.08694,7e-05,9.28169]
[1779081179220,36.2,77028.44,47.3,0.08696,7e-05,9.28319]
[1779081179786,36.2,77028.44,47.3,0.08696,7e-05,9.28319]
[1779081179929,36.2,77028.44,47.3,0.08696,7e-05,9.28319]
[1779081180030,36.19,77028.64,47.3,0.08697,7e-05,9.28384]
[1779081183384,36.19,77029.15,47.3,0.08699,7e-05,9.28617]
[1779081183528,36.19,77029.15,47.3,0.08699,7e-05,9.28617]
[1779081185307,36.19,77021.74,47.3,0.08644,7e-05,9.24062]
[1779081185365,36.19,77020.06,47.3,0.08631,7e-05,9.23015]
[1779081189201,36.19,77023.04,47.3,0.08653,7e-05,9.24817]
[1779081189342,36.19,77023.04,47.3,0.08653,7e-05,9.24817]
[1779081194886,36.19,77023.34,47.3,0.08653,7e-05,9.24855]
[1779081195658,36.19,77022.41,47.3,0.08645,7e-05,9.24203]
[1779081195800,36.19,77022.41,47.3,0.08645,7e-05,9.24203]
[1779081198009,36.19,77022.59,47.3,0.08647,7e-05,9.24309]
[1779081198385,36.19,77022.27,47.3,0.08644,7e-05,9.24106]
[1779081202327,36.19,77021.98,47.3,0.08642,7e-05,9.23918]
[1779081202652,36.19,77021.98,47.3,0.08642,7e-05,9.23918]
[1779081203188,36.18,77020.77,47.3,0.08633,7e-05,9.23181]
[1779081203420,36.18,77020.37,47.3,0.0863,7e-05,9.22936]
[1779081204873,36.18,77020.37,47.3,0.0863,7e-05,9.22936]
[1779081204900,36.18,77019.45,47.3,0.08623,7e-05,9.22375]
[1779081206873,36.18,77017.71,47.3,0.0861,7e-05,9.21322]
[1779081209611,36.18,77018.39,47.3,0.08615,7e-05,9.21742]
[1779081209628,36.18,77023.35,47.3,0.08652,7e-05,9.24743]
[1779081210981,36.18,77023.35,47.3,0.08652,7e-05,9.24743]
[1779081211296,36.18,77023.56,47.3,0.08653,7e-05,9.24864]
[1779081211437,36.18,77023.56,47.3,0.08653,7e-05,9.24864]
[1779081211476,36.18,77023.36,47.3,0.08648,7e-05,9.24257]
[1779081212476,36.18,77023.36,47.3,0.08648,7e-05,9.24257]
[1779081212619,36.18,77023.36,47.3,0.08648,7e-05,9.24257]
[1779081213285,36.18,77023.39,47.3,0.08647,7e-05,9.2423]
[1779081213490,36.18,77023.34,47.3,0.08646,7e-05,9.24155]
[1779081214564,36.18,77023.34,47.3,0.08646,7e-05,9.24155]
[1779081214831,36.18,77023.34,47.3,0.08646,7e-05,9.24155]
[1779081214974,36.18,77023.34,47.3,0.08646,7e-05,9.24155]
[1779081215018,36.18,77023.75,47.3,0.08648,7e-05,9.24326]
[1779081216097,36.18,77023.96,47.3,0.0865,7e-05,9.24454]
[1779081216511,36.18,77023.18,47.3,0.08644,7e-05,9.23949]
[1779081221546,36.18,77014.79,47.3,0.08582,7e-05,9.18862]
[1779081223061,36.18,77014.79,47.3,0.08582,7e-05,9.18862]
[1779081223560,36.18,77016.98,47.3,0.08598,7e-05,9.202]
[1779081224087,36.18,77016.98,47.3,0.08598,7e-05,9.202]
[1779081224175,36.18,77016.98,47.3,0.08598,7e-05,9.20205]
[1779081229040,36.18,77015.91,47.3,0.0859,7e-05,9.19571]
[1779081229059,36.18,77010.28,47.3,0.08549,7e-05,9.1619]
[1779081229648,36.18,77010.28,47.3,0.08549,7e-05,9.1619]
[1779081229706,36.18,77007.71,47.3,0.0853,7e-05,9.1464]
[1779081234086,36.18,77007.11,47.3,0.08526,7e-05,9.14326]
[1779081234637,36.18,77003.97,47.3,0.08503,7e-05,9.12469]
[1779081235874,36.18,77003.97,47.3,0.08503,7e-05,9.12469]
[1779081235918,36.18,77003.6,47.3,0.08501,7e-05,9.12287]
[1779081237220,36.18,77004.17,47.3,0.08505,7e-05,9.12631]
[1779081237658,36.18,77004.27,47.3,0.08506,7e-05,9.12711]
[1779081242694,36.19,77003.0,47.3,0.08498,7e-05,9.12046]
[1779081243654,36.19,77003.0,47.3,0.08498,7e-05,9.12046]
[1779081243796,36.19,77003.0,47.3,0.08498,7e-05,9.12046]
[1779081244436,36.19,77003.12,47.3,0.085,7e-05,9.12139]
[1779081244576,36.19,77003.12,47.3,0.085,7e-05,9.12139]
[1779081247044,36.19,77002.06,47.3,0.08492,7e-05,9.11541]
[1779081247047,36.19,77002.06,47.3,0.08492,7e-05,9.11541]
[1779081247855,36.19,77002.59,47.3,0.08496,7e-05,9.11882]
[1779081247996,36.19,77002.59,47.3,0.08496,7e-05,9.11882]
[1779081249046,36.19,77001.65,47.3,0.0849,7e-05,9.11338]
[1779081252840,36.19,76997.33,47.3,0.08458,7e-05,9.08727]
[1779081252842,36.19,76997.33,47.3,0.08458,7e-05,9.08727]
[1779081252849,36.19,76997.33,47.3,0.08458,7e-05,9.08727]
[1779081255035,36.19,76991.56,47.3,0.08416,7e-05,9.05235]
[1779081255069,36.19,76991.56,47.3,0.08416,7e-05,9.05235]
[1779081255084,36.19,76991.56,47.3,0.08416,7e-05,9.05235]
[1779081257086,36.19,76990.17,47.3,0.08405,7e-05,9.04383]
[1779081259583,36.19,76989.62,47.3,0.08401,7e-05,9.04035]
[1779081260428,36.19,76990.03,47.3,0.08404,7e-05,9.04276]
[1779081265856,36.19,76989.99,47.3,0.08403,7e-05,9.04211]
[1779081270891,36.18,76987.94,47.3,0.08388,7e-05,9.02948]
[1779081275926,36.18,76984.88,47.3,0.08362,7e-05,9.00659]
[1779081277170,36.18,76984.94,47.3,0.08362,7e-05,9.00692]
[1779081277217,36.18,76984.94,47.3,0.08362,7e-05,9.00692]
[1779081277313,36.18,76984.94,47.3,0.08362,7e-05,9.00692]
[1779081277357,36.18,76984.94,47.3,0.08362,7e-05,9.00692]
[1779081280312,36.18,76986.83,47.3,0.08376,7e-05,9.01815]
[1779081280454,36.18,76986.83,47.3,0.08376,7e-05,9.01815]
[1779081284471,36.18,76986.97,47.3,0.08376,7e-05,9.01875]
[1779081285651,36.18,76986.97,47.3,0.08376,7e-05,9.01875]
[1779081291039,36.18,76993.86,47.3,0.08426,7e-05,9.05931]
[1779081296074,36.18,76994.98,47.3,0.08433,7e-05,9.06524]
[1779081301145,36.18,76994.99,47.3,0.08432,7e-05,9.06463]
[1779081303566,36.18,76981.03,47.3,0.0833,7e-05,8.98071]
[1779081307222,36.18,76976.85,47.3,0.083,7e-05,8.95586]
[1779081310201,36.18,76973.24,47.3,0.08274,7e-05,8.93448]
[1779081310408,36.18,76973.24,47.3,0.08274,7e-05,8.93448]
[1779081312199,36.18,76957.57,47.3,0.08162,7e-05,8.84095]
[1779081313184,36.18,76957.57,47.3,0.08162,7e-05,8.84095]
[1779081313763,36.18,76957.57,47.3,0.08162,7e-05,8.84095]
[1779081313792,36.18,76957.57,47.3,0.08162,7e-05,8.84095]
[1779081313795,36.18,76957.57,47.3,0.08162,7e-05,8.84095]
[1779081313864,36.18,76957.6,47.3,0.08162,7e-05,8.84104]
[1779081318788,36.18,76958.45,47.3,0.08168,7e-05,8.84581]
[1779081323454,36.18,76965.05,47.3,0.08214,7e-05,8.88423]
[1779081323909,36.18,76965.05,47.3,0.08214,7e-05,8.88423]
[1779081324010,36.18,76965.47,47.3,0.08217,7e-05,8.88655]
[1779081324410,36.18,76965.47,47.3,0.08217,7e-05,8.88655]
[1779081324665,36.18,76965.47,47.3,0.08217,7e-05,8.88655]
[1779081324827,36.18,76965.47,47.3,0.08217,7e-05,8.88655]
[1779081330942,36.18,76964.73,47.3,0.08211,7e-05,8.88212]
[1779081335442,36.17,76968.39,47.3,0.08234,7e-05,8.89946]
[1779081335707,36.17,76968.39,47.3,0.08234,7e-05,8.89946]
[1779081335872,36.17,76968.39,47.3,0.08234,7e-05,8.89946]
[1779081336905,36.17,76968.41,47.3,0.08234,7e-05,8.89955]
[1779081336959,36.17,76963.92,47.3,0.08202,7e-05,8.87282]
[1779081337979,36.17,76963.92,47.3,0.08202,7e-05,8.87282]
[1779081338080,36.17,76959.71,47.3,0.08171,7e-05,8.84752]
[1779081340489,36.17,76953.51,47.3,0.08127,7e-05,8.8107]
[1779081340590,36.17,76953.25,47.3,0.08125,7e-05,8.80911]
[1779081342792,36.17,76953.49,47.3,0.08127,7e-05,8.81048]
[1779081348521,36.17,76944.46,47.3,0.08063,7e-05,8.75745]
[1779081353961,36.18,76946.72,47.3,0.0808,7e-05,8.7713]
[1779081355600,36.18,76942.54,47.3,0.08051,7e-05,8.74688]
[1779081360219,36.18,76936.4,47.3,0.08011,7e-05,8.71365]
[1779081365574,36.2,76928.94,47.3,0.07968,7e-05,8.67708]
[1779081369361,36.2,76928.78,47.3,0.07971,7e-05,8.67972]
[1779081371239,36.21,76930.88,47.3,0.07986,7e-05,8.69213]
[1779081371665,36.21,76930.88,47.3,0.07986,7e-05,8.69213]
[1779081371807,36.21,76930.88,47.3,0.07986,7e-05,8.69213]
[1779081377658,36.2,76931.58,47.3,0.0799,7e-05,8.69587]
[1779081379675,36.2,76937.4,47.3,0.08031,7e-05,8.7302]
[1779081379675,36.2,76937.4,47.3,0.08031,7e-05,8.7302]
[1779081383510,36.2,76932.9,47.3,0.08,7e-05,8.70378]
[1779081383651,36.2,76932.9,47.3,0.08,7e-05,8.70378]
[1779081383702,36.2,76932.9,47.3,0.08,7e-05,8.70378]
[1779081383702,36.2,76932.9,47.3,0.08,7e-05,8.70378]
[1779081386606,36.2,76925.42,47.3,0.07947,7e-05,8.65946]
[1779081386749,36.2,76925.42,47.3,0.07947,7e-05,8.65946]
[1779081387106,36.2,76925.42,47.3,0.07947,7e-05,8.65946]
[1779081387247,36.2,76925.42,47.3,0.07947,7e-05,8.65946]
[1779081393929,36.2,76922.15,47.3,0.0792,7e-05,8.63565]
[1779081399816,36.2,76914.26,47.3,0.07866,7e-05,8.58984]
[1779081403125,36.2,76914.24,47.3,0.07866,7e-05,8.5899]
[1779081403148,36.2,76914.24,47.3,0.07866,7e-05,8.5899]
[1779081403266,36.2,76914.24,47.3,0.07866,7e-05,8.5899]
[1779081403291,36.2,76914.32,47.3,0.07867,7e-05,8.59041]
[1779081405587,36.2,76914.23,47.3,0.07866,7e-05,8.58993]
[1779081406516,36.2,76905.55,47.3,0.07806,7e-05,8.53931]
[1779081406950,36.2,76905.55,47.3,0.07806,7e-05,8.53931]
[1779081407201,36.2,76905.55,47.3,0.07806,7e-05,8.53931]
[1779081408270,36.2,76898.67,47.3,0.07759,7e-05,8.49937]
[1779081409502,36.21,76896.4,47.3,0.07744,7e-05,8.48678]
[1779081414924,36.21,76897.9,47.3,0.07754,7e-05,8.49555]
[1779081416501,36.21,76898.9,47.3,0.07761,7e-05,8.50141]
[1779081416641,36.21,76898.9,47.3,0.07761,7e-05,8.50141]
[1779081418690,36.21,76899.34,47.3,0.07764,7e-05,8.504]
[1779081418833,36.21,76899.34,47.3,0.07764,7e-05,8.504]
[1779081419413,36.21,76899.08,47.3,0.07763,7e-05,8.50251]
[1779081419554,36.21,76899.08,47.3,0.07763,7e-05,8.50251]
[1779081424994,36.21,76895.69,47.3,0.0774,7e-05,8.48295]
[1779081426979,36.21,76903.17,47.3,0.07791,7e-05,8.52649]
[1779081432043,36.21,76913.89,47.3,0.07869,7e-05,8.59244]
[1779081433153,36.21,76913.89,47.3,0.07869,7e-05,8.59244]
[1779081439092,36.21,76920.4,47.3,0.07914,7e-05,8.63024]
[1779081444127,36.21,76917.05,47.3,0.0789,7e-05,8.61046]
[1779081449166,36.21,76911.0,47.3,0.07849,7e-05,8.57511]
[1779081452870,36.21,76912.43,47.3,0.07855,7e-05,8.57922]
[1779081458229,36.21,76913.23,47.3,0.0786,7e-05,8.5838]
[1779081463175,36.21,76914.0,47.3,0.07866,7e-05,8.58817]
[1779081468299,36.21,76922.85,47.3,0.07927,7e-05,8.63981]
[1779081473334,36.21,76914.36,47.3,0.07868,7e-05,8.58985]
[1779081478369,36.21,76912.22,47.3,0.07853,7e-05,8.57719]
[1779081483404,36.21,76908.81,47.3,0.07829,7e-05,8.55715]
[1779081488439,36.21,76903.38,47.3,0.07791,7e-05,8.52554]
[1779081492424,36.21,76900.13,47.3,0.07769,7e-05,8.50682]
[1779081492861,36.21,76900.13,47.3,0.07769,7e-05,8.50682]
[1779081498509,36.21,76896.6,47.3,0.07745,7e-05,8.48644]
[1779081503544,36.21,76896.82,47.3,0.07745,7e-05,8.48629]
[1779081509073,36.21,76896.12,47.3,0.07739,7e-05,8.48121]
[1779081509112,36.21,76896.12,47.3,0.07739,7e-05,8.48121]
[1779081514127,36.2,76897.17,47.3,0.07742,7e-05,8.48221]
[1779081515753,36.2,76896.17,47.3,0.07735,7e-05,8.47599]
[1779081515895,36.2,76896.17,47.3,0.07735,7e-05,8.47599]
[1779081516480,36.2,76896.18,47.3,0.07734,7e-05,8.47586]
[1779081516623,36.2,76896.18,47.3,0.07734,7e-05,8.47586]
[1779081524361,36.2,76897.38,47.3,0.07741,7e-05,8.48182]
[1779081524502,36.2,76900.75,47.3,0.07765,7e-05,8.50144]
[1779081530735,36.2,76911.69,47.3,0.07839,7e-05,8.56464]
[1779081535773,36.2,76914.76,47.3,0.07861,7e-05,8.58276]
[1779081537925,36.2,76916.91,47.3,0.07876,7e-05,8.59535]
[1779081540811,36.2,76929.66,47.3,0.07964,7e-05,8.66975]
[1779081545844,36.2,76927.08,47.3,0.07945,7e-05,8.65378]
[1779081550879,36.2,76931.0,47.3,0.07971,7e-05,8.67602]
[1779081555915,36.2,76930.56,47.3,0.07968,7e-05,8.67331]
[1779081560949,36.2,76930.13,47.3,0.07965,7e-05,8.67093]
[1779081562297,36.2,76930.13,47.3,0.07965,7e-05,8.67093]
[1779081567998,36.2,76935.83,47.3,0.08005,7e-05,8.70441]
[1779081573034,36.2,76937.75,47.3,0.08015,7e-05,8.71132]
[1779081578070,36.2,76937.85,47.3,0.08016,7e-05,8.7118]
[1779081583105,36.2,76938.31,47.3,0.08019,7e-05,8.71454]
[1779081588140,36.2,76937.6,47.3,0.08014,7e-05,8.71041]
[1779081591378,36.2,76938.14,47.3,0.08018,7e-05,8.71384]
[1779081591397,36.2,76938.14,47.3,0.08018,7e-05,8.71384]
[1779081598210,36.2,76944.73,47.3,0.08066,7e-05,8.75421]
[1779081603245,36.2,76952.56,47.3,0.08123,7e-05,8.80137]
[1779081603612,36.2,76952.56,47.3,0.08123,7e-05,8.80137]
[1779081604254,36.2,76952.56,47.3,0.08123,7e-05,8.80137]
[1779081604254,36.2,76952.56,47.3,0.08123,7e-05,8.80137]
[1779081607203,36.2,76955.29,47.3,0.08143,7e-05,8.81783]
[1779081608201,36.2,76955.79,47.3,0.08147,7e-05,8.82099]
[1779081612000,36.2,76962.69,47.3,0.08196,7e-05,8.86228]
[1779081613394,36.2,76963.15,47.3,0.082,7e-05,8.86522]
[1779081615576,36.2,76965.48,47.3,0.08217,7e-05,8.87927]
[1779081615935,36.2,76965.48,47.3,0.08217,7e-05,8.87927]
[1779081616462,36.2,76965.48,47.3,0.08217,7e-05,8.87927]
[1779081616336,36.2,76976.22,47.3,0.08294,7e-05,8.9432]
[1779081616868,36.2,76976.22,47.3,0.08294,7e-05,8.9432]
[1779081617050,36.2,76976.22,47.3,0.08294,7e-05,8.9432]
[1779081617133,36.2,76976.22,47.3,0.08294,7e-05,8.9432]
[1779081617172,36.2,76976.22,47.3,0.08294,7e-05,8.9432]
[1779081617229,36.2,76976.22,47.3,0.08294,7e-05,8.9432]
[1779081618288,36.21,76983.3,47.3,0.08345,7e-05,8.98582]
[1779081623127,36.21,76982.46,47.3,0.08339,7e-05,8.98078]
[1779081623810,36.21,76983.36,47.3,0.08346,7e-05,8.98617]
[1779081624100,36.21,76983.36,47.3,0.08346,7e-05,8.98617]
[1779081624121,36.21,76983.36,47.3,0.08346,7e-05,8.98617]
[1779081629428,36.21,76979.23,47.3,0.08316,7e-05,8.96154]
[1779081632001,36.21,76974.66,47.3,0.0828,7e-05,8.93005]
[1779081632449,36.21,76970.6,47.3,0.0825,7e-05,8.90584]
[1779081632908,36.21,76970.6,47.3,0.0825,7e-05,8.90584]
[1779081633269,36.21,76970.6,47.3,0.0825,7e-05,8.90584]
[1779081634210,36.21,76970.66,47.3,0.08251,7e-05,8.9062]
[1779081638223,36.21,76971.09,47.3,0.08254,7e-05,8.90874]
[1779081639556,36.21,76969.97,47.3,0.08246,7e-05,8.90207]
[1779081640300,36.21,76969.97,47.3,0.08246,7e-05,8.90207]
[1779081645396,36.21,76972.78,47.3,0.08266,7e-05,8.9188]
[1779081648838,36.21,76962.86,47.3,0.08195,7e-05,8.85994]
[1779081650505,36.21,76962.88,47.3,0.08195,7e-05,8.86013]
[1779081651587,36.21,76958.5,47.3,0.08164,7e-05,8.83389]
[1779081652421,36.21,76958.5,47.3,0.08164,7e-05,8.83389]
[1779081652761,36.21,76954.0,47.3,0.08132,7e-05,8.80715]
[1779081654789,36.21,76952.3,47.3,0.0812,7e-05,8.79704]
[1779081656856,36.21,76951.51,47.3,0.08114,7e-05,8.79236]
[1779081662662,36.2,76959.56,47.3,0.08171,7e-05,8.8398]
[1779081668497,36.2,76965.72,47.3,0.08214,7e-05,8.87596]
[1779081669462,36.2,76970.73,47.3,0.0825,7e-05,8.90576]
[1779081670254,36.2,76975.29,47.3,0.08282,7e-05,8.93232]
[1779081670483,36.2,76975.29,47.3,0.08282,7e-05,8.93232]
[1779081671100,36.2,76982.67,47.3,0.08336,7e-05,8.97628]
[1779081675188,36.2,76988.16,47.3,0.08375,7e-05,9.00905]
[1779081680788,36.2,76984.79,47.3,0.0835,7e-05,8.98842]
[1779081683732,36.2,76982.87,47.3,0.08336,7e-05,8.97686]
[1779081684326,36.2,76982.87,47.3,0.08336,7e-05,8.97686]
[1779081685294,36.2,76983.76,47.3,0.08342,7e-05,8.98201]
[1779081685328,36.2,76981.9,47.3,0.08329,7e-05,8.9709]
[1779081690917,36.2,76972.34,47.3,0.0826,7e-05,8.91367]
[1779081696059,36.2,76976.03,47.3,0.08283,7e-05,8.9312]
[1779081701936,36.2,76976.15,47.3,0.08282,7e-05,8.93057]
[1779081706971,36.2,76968.16,47.3,0.08225,7e-05,8.88314]
[1779081709229,36.2,76967.92,47.3,0.08223,7e-05,8.88185]
[1779081715028,36.2,76971.58,47.3,0.0825,7e-05,8.90379]
[1779081720064,36.2,76967.71,47.3,0.08221,7e-05,8.88046]
[1779081725099,36.2,76962.22,47.3,0.08182,7e-05,8.84739]
[1779081730134,36.2,76960.32,47.3,0.08168,7e-05,8.83578]
[1779081731310,36.2,76960.32,47.3,0.08168,7e-05,8.83578]
[1779081735442,36.2,76957.57,47.3,0.08148,7e-05,8.81924]
[1779081739564,36.2,76958.46,47.3,0.08154,7e-05,8.82429]
[1779081743693,36.19,76958.24,47.3,0.08152,7e-05,8.82259]
[1779081746715,36.19,76959.89,47.3,0.08163,7e-05,8.8321]
[1779081752292,36.19,76949.39,47.3,0.08084,7e-05,8.76512]
[1779081752292,36.19,76949.39,47.3,0.08084,7e-05,8.76512]
[1779081757327,36.19,76950.71,47.3,0.08094,7e-05,8.77306]
[1779081757328,36.19,76950.71,47.3,0.08094,7e-05,8.77306]
[1779081760212,36.19,76949.7,47.3,0.08087,7e-05,8.76721]
[1779081761355,36.19,76948.93,47.3,0.08082,7e-05,8.7627]
[1779081767395,36.19,76948.05,47.3,0.08076,7e-05,8.75789]
[1779081768466,36.19,76948.05,47.3,0.08076,7e-05,8.75789]
[1779081772587,36.19,76948.12,47.3,0.08077,7e-05,8.75849]
[1779081773439,36.19,76950.17,47.3,0.08091,7e-05,8.77072]
[1779081773439,36.19,76950.17,47.3,0.08091,7e-05,8.77072]
[1779081776714,36.2,76950.19,47.3,0.08092,7e-05,8.771]
[1779081776968,36.2,76950.19,47.3,0.08092,7e-05,8.771]
[1779081778472,36.2,76965.45,47.3,0.082,7e-05,8.86143]
[1779081782738,36.2,76970.99,47.3,0.0824,7e-05,8.89425]
[1779081788303,36.19,76971.15,47.3,0.0824,7e-05,8.89488]
[1779081793577,36.19,76972.55,47.3,0.0825,7e-05,8.90289]
[1779081798612,36.19,76979.26,47.3,0.08298,7e-05,8.94269]
[1779081800730,36.19,76982.17,47.3,0.08319,7e-05,8.95995]
[1779081801926,36.19,76981.29,47.3,0.08313,7e-05,8.95463]
[1779081807676,36.19,76982.87,47.3,0.08324,7e-05,8.96359]
[1779081813624,36.19,76980.53,47.3,0.08303,7e-05,8.94499]
[1779081815796,36.19,76975.52,47.3,0.08266,7e-05,8.91497]
[1779081816283,36.19,76975.52,47.3,0.08266,7e-05,8.91497]
[1779081822930,36.19,76975.51,47.3,0.08266,7e-05,8.91487]
[1779081829836,36.19,76968.7,47.3,0.08218,7e-05,8.87456]
[1779081834062,36.19,76967.48,47.3,0.08209,7e-05,8.86746]
[1779081834337,36.19,76967.48,47.3,0.08209,7e-05,8.86746]
[1779081834434,36.19,76967.48,47.3,0.08209,7e-05,8.86746]
[1779081834921,36.19,76967.43,47.3,0.08209,7e-05,8.86727]
[1779081840913,36.19,76961.16,47.3,0.08165,7e-05,8.83051]
[1779081845948,36.19,76962.1,47.3,0.08172,7e-05,8.83645]
[1779081850769,36.19,76961.78,47.3,0.0817,7e-05,8.83481]
[1779081856723,36.19,76962.23,47.3,0.08173,7e-05,8.83779]
[1779081862063,36.19,76970.72,47.3,0.08234,7e-05,8.88798]
[1779081864536,36.19,76971.11,47.3,0.08237,7e-05,8.89025]
[1779081865153,36.19,76971.12,47.3,0.08237,7e-05,8.8902]
[1779081867248,36.19,76971.13,47.3,0.08237,7e-05,8.89027]
[1779081873140,36.19,76972.62,47.3,0.08244,7e-05,8.89479]
[1779081875630,36.19,76972.62,47.3,0.08244,7e-05,8.89479]
[1779081875672,36.19,76971.89,47.3,0.08239,7e-05,8.89047]
[1779081876265,36.19,76971.89,47.3,0.08239,7e-05,8.89047]
[1779081876269,36.19,76975.68,47.3,0.08266,7e-05,8.91303]
[1779081882203,36.19,76984.1,47.3,0.08326,7e-05,8.96298]
[1779081885887,36.19,76989.25,47.3,0.08363,7e-05,8.99342]
[1779081886642,36.19,76989.25,47.3,0.08363,7e-05,8.99342]
[1779081886743,36.19,76989.97,47.3,0.08368,7e-05,8.99742]
[1779081887210,36.19,76989.97,47.3,0.08368,7e-05,8.99742]
[1779081887239,36.19,76991.11,47.3,0.08376,7e-05,9.00424]
[1779081887941,36.19,76991.11,47.3,0.08376,7e-05,9.00424]
[1779081889824,36.19,76989.67,47.3,0.08365,7e-05,8.99529]
[1779081890259,36.19,76989.38,47.3,0.08363,7e-05,8.9934]
[1779081895294,36.19,76989.96,47.3,0.08368,7e-05,8.99705]
[1779081898719,36.19,76989.28,47.3,0.08363,7e-05,8.9931]
[1779081899169,36.19,76989.02,47.3,0.08361,7e-05,8.9916]
[1779081899322,36.19,76988.59,47.3,0.08358,7e-05,8.9891]
[1779081903189,36.19,76985.6,47.3,0.08336,7e-05,8.97078]
[1779081903350,36.19,76984.18,47.3,0.08325,7e-05,8.96217]
[1779081908385,36.19,76984.38,47.3,0.08327,7e-05,8.96333]
[1779081913420,36.19,76983.55,47.3,0.08321,7e-05,8.9583]
[1779081915098,36.19,76983.05,47.3,0.08317,7e-05,8.95531]
[1779081915274,36.19,76983.05,47.3,0.08317,7e-05,8.95531]
[1779081915434,36.19,76979.18,47.3,0.08289,7e-05,8.9322]
[1779081916833,36.19,76978.65,47.3,0.08285,7e-05,8.92892]
[1779081917184,36.19,76978.65,47.3,0.08285,7e-05,8.92892]
[1779081917592,36.19,76978.65,47.3,0.08285,7e-05,8.92892]
[1779081917663,36.19,76977.7,47.3,0.08278,7e-05,8.9232]
[1779081918301,36.19,76977.7,47.3,0.08278,7e-05,8.9232]
[1779081918368,36.19,76977.7,47.3,0.08278,7e-05,8.9232]
[1779081923490,36.19,76987.65,47.3,0.0835,7e-05,8.98291]
[1779081923932,36.19,76987.65,47.3,0.0835,7e-05,8.98291]
[1779081924366,36.19,76987.65,47.3,0.0835,7e-05,8.98291]
[1779081924522,36.19,76987.65,47.3,0.0835,7e-05,8.98291]
[1779081927766,36.19,76986.66,47.3,0.08343,7e-05,8.97715]
[1779081934826,36.19,76987.38,47.3,0.08345,7e-05,8.97691]
[1779081934907,36.19,76986.02,47.3,0.08335,7e-05,8.96869]
[1779081935285,36.19,76986.02,47.3,0.08335,7e-05,8.96869]
[1779081935559,36.19,76986.02,47.3,0.08335,7e-05,8.96869]
[1779081938309,36.19,76978.57,47.3,0.08281,7e-05,8.9243]
[1779081942295,36.19,76973.98,47.3,0.08248,7e-05,8.89702]
[1779081943036,36.19,76972.47,47.3,0.08237,7e-05,8.88814]
[1779081943050,36.19,76972.47,47.3,0.08237,7e-05,8.88814]
[1779081943630,36.19,76970.03,47.3,0.0822,7e-05,8.87358]
[1779081947742,36.19,76967.28,47.3,0.082,7e-05,8.85721]
[1779081953542,36.19,76965.82,47.3,0.0819,7e-05,8.84857]
[1779081956470,36.19,76966.29,47.3,0.08193,7e-05,8.85144]
[1779081961760,36.19,76967.81,47.3,0.08204,7e-05,8.86048]
[1779081966806,36.19,76976.32,47.3,0.08265,7e-05,8.91086]
[1779081967297,36.19,76976.32,47.3,0.08265,7e-05,8.91086]
[1779081967465,36.19,76976.32,47.3,0.08265,7e-05,8.91086]
[1779081967813,36.19,76978.37,47.3,0.0828,7e-05,8.923]
[1779081968032,36.19,76978.37,47.3,0.0828,7e-05,8.923]
[1779081968172,36.19,76978.37,47.3,0.0828,7e-05,8.923]
[1779081969941,36.19,76979.92,47.3,0.08291,7e-05,8.93234]
[1779081970082,36.19,76980.97,47.3,0.08299,7e-05,8.93869]
[1779081975869,36.19,76978.22,47.3,0.0828,7e-05,8.92299]
[1779081980905,36.19,76973.34,47.3,0.08245,7e-05,8.89471]
[1779081983772,36.19,76972.7,47.3,0.08241,7e-05,8.8913]
[1779081983912,36.19,76972.7,47.3,0.08241,7e-05,8.8913]
[1779081986459,36.2,76973.18,47.3,0.08245,7e-05,8.89475]
[1779081986600,36.2,76973.18,47.3,0.08245,7e-05,8.89475]
[1779081991022,36.2,76974.46,47.3,0.08255,7e-05,8.90233]
[1779081991067,36.2,76974.46,47.3,0.08255,7e-05,8.90233]
[1779081991163,36.2,76974.46,47.3,0.08255,7e-05,8.90233]
[1779081992989,36.2,76991.26,47.3,0.08373,7e-05,8.99868]
[1779081994602,36.2,76991.26,47.3,0.08373,7e-05,8.99868]
[1779082000185,36.2,76990.53,47.3,0.08368,7e-05,8.99455]
[1779082000325,36.2,76990.53,47.3,0.08368,7e-05,8.99455]
[1779082002553,36.2,76990.89,47.3,0.08371,7e-05,8.99693]
[1779082002696,36.2,76990.89,47.3,0.08371,7e-05,8.99693]
[1779082011511,36.2,76997.5,47.3,0.0842,7e-05,9.03718]
[1779082013039,36.2,76997.43,47.3,0.08419,7e-05,9.03681]
[1779082018166,36.2,76997.32,47.3,0.08419,7e-05,9.03635]
[1779082019450,36.2,76997.32,47.3,0.08419,7e-05,9.03635]
[1779082025218,36.2,76999.6,47.3,0.08436,7e-05,9.05014]
[1779082030253,36.2,77007.91,47.3,0.08496,7e-05,9.09995]
[1779082031117,36.2,77007.91,47.3,0.08496,7e-05,9.09995]
[1779082031669,36.2,77007.91,47.3,0.08496,7e-05,9.09995]
[1779082032250,36.2,77006.48,47.3,0.08486,7e-05,9.09127]
[1779082033384,36.2,77005.19,47.3,0.08476,7e-05,9.08346]
[1779082038554,36.2,77002.15,47.3,0.08454,7e-05,9.06506]
[1779082044351,36.2,77003.43,47.3,0.08463,7e-05,9.07264]
[1779082048011,36.2,77004.09,47.3,0.08468,7e-05,9.07655]
[1779082050034,36.2,77008.97,47.3,0.08504,7e-05,9.10633]
[1779082055054,36.2,77012.72,47.3,0.08529,7e-05,9.12506]
[1779082060463,36.2,77011.65,47.3,0.08522,7e-05,9.11923]
[1779082063909,36.2,77014.92,47.3,0.08546,7e-05,9.13913]
[1779082069526,36.2,77012.58,47.3,0.0853,7e-05,9.12565]
[1779082070298,36.2,77012.58,47.3,0.0853,7e-05,9.12565]
[1779082075568,36.21,77012.48,47.3,0.0853,7e-05,9.1258]
[1779082080750,36.21,77013.33,47.3,0.08537,7e-05,9.13141]
[1779082080891,36.21,77013.33,47.3,0.08537,7e-05,9.13141]
[1779082081161,36.21,77013.01,47.3,0.08535,7e-05,9.12974]
[1779082081304,36.21,77013.01,47.3,0.08535,7e-05,9.12974]
[1779082081529,36.21,77013.01,47.3,0.08535,7e-05,9.12974]
[1779082082922,36.21,77013.13,47.3,0.08536,7e-05,9.13046]
[1779082083063,36.21,77013.13,47.3,0.08536,7e-05,9.13046]
[1779082091680,36.21,77013.56,47.3,0.0854,7e-05,9.13449]
[1779082096715,36.21,77015.93,47.3,0.08559,7e-05,9.14927]
[1779082101750,36.21,77010.63,47.3,0.0852,7e-05,9.11783]
[1779082104863,36.21,77006.39,47.3,0.08489,7e-05,9.09262]
[1779082110813,36.21,77006.73,47.3,0.08493,7e-05,9.09529]
[1779082115850,36.21,77007.22,47.3,0.08493,7e-05,9.09379]
[1779082119570,36.21,77002.99,47.3,0.08461,7e-05,9.06831]
[1779082120137,36.21,76997.84,47.3,0.08424,7e-05,9.03744]
[1779082125920,36.21,76995.82,47.3,0.0841,7e-05,9.02585]
[1779082127408,36.21,76996.33,47.3,0.08414,7e-05,9.029]
[1779082132969,36.22,76995.07,47.3,0.08405,7e-05,9.0219]
[1779082137013,36.22,76995.29,47.3,0.08407,7e-05,9.0233]
[1779082137155,36.22,76995.25,47.3,0.08407,7e-05,9.02328]
[1779082143039,36.22,76994.34,47.3,0.084,7e-05,9.01824]
[1779082144720,36.22,76993.24,47.3,0.08393,7e-05,9.01171]
[1779082144860,36.22,76993.24,47.3,0.08393,7e-05,9.01171]
[1779082149028,36.22,76996.43,47.3,0.08416,7e-05,9.03105]
[1779082149171,36.22,76996.73,47.3,0.08418,7e-05,9.03287]
[1779082155130,36.22,76996.85,47.3,0.08419,7e-05,9.0337]
[1779082160165,36.22,76996.26,47.3,0.08415,7e-05,9.03002]
[1779082164404,36.22,76996.03,47.3,0.08413,7e-05,9.02871]
[1779082170236,36.22,76990.09,47.3,0.0837,7e-05,8.99327]
[1779082172930,36.22,76990.26,47.3,0.08368,7e-05,8.98995]
[1779082178292,36.22,76989.81,47.3,0.08365,7e-05,8.9876]
[1779082179274,36.22,76989.81,47.3,0.08365,7e-05,8.9876]
[1779082184334,36.22,76986.5,47.3,0.08342,7e-05,8.96844]
[1779082189637,36.22,76985.95,47.3,0.08338,7e-05,8.96499]
[1779082195411,36.22,76985.31,47.3,0.08333,7e-05,8.96092]
[1779082200446,36.22,76991.07,47.3,0.08374,7e-05,8.99495]
[1779082202460,36.22,77004.77,47.3,0.08474,7e-05,9.07716]
[1779082207495,36.22,77007.41,47.3,0.08493,7e-05,9.09246]
[1779082212133,36.22,77009.55,47.3,0.08508,7e-05,9.10503]
[1779082213093,36.22,77008.85,47.3,0.08503,7e-05,9.10069]
[1779082213370,36.22,77008.98,47.3,0.08503,7e-05,9.10125]
[1779082214409,36.22,77013.66,47.3,0.08538,7e-05,9.12942]
[1779082215604,36.22,77019.85,47.3,0.08584,7e-05,9.16679]
[1779082217596,36.22,77025.73,47.3,0.08627,7e-05,9.20217]
[1779082217737,36.22,77025.73,47.3,0.08627,7e-05,9.20217]
[1779082218373,36.22,77025.5,47.3,0.08625,7e-05,9.20066]
[1779082218383,36.22,77025.5,47.3,0.08625,7e-05,9.20066]
[1779082221594,36.22,77013.34,47.3,0.08535,7e-05,9.12708]
[1779082224655,36.22,77012.66,47.3,0.0853,7e-05,9.12307]
[1779082224832,36.22,77012.66,47.3,0.0853,7e-05,9.12307]
[1779082225004,36.22,77012.66,47.3,0.0853,7e-05,9.12307]
[1779082230657,36.22,77006.44,47.3,0.08484,7e-05,9.08545]
[1779082231412,36.22,77006.44,47.3,0.08484,7e-05,9.08545]
[1779082235544,36.21,77008.36,47.3,0.08494,7e-05,9.09225]
[1779082235721,36.21,77008.36,47.3,0.08494,7e-05,9.09225]
[1779082236037,36.21,77008.36,47.3,0.08494,7e-05,9.09225]
[1779082241734,36.21,77008.25,47.3,0.08493,7e-05,9.0909]
[1779082242665,36.21,77008.25,47.3,0.08493,7e-05,9.0909]
[1779082247776,36.21,77013.72,47.3,0.08533,7e-05,9.124]
[1779082248297,36.21,77013.72,47.3,0.08533,7e-05,9.124]
[1779082248330,36.21,77013.72,47.3,0.08533,7e-05,9.124]
[1779082248471,36.21,77013.72,47.3,0.08533,7e-05,9.124]
[1779082248665,36.21,77013.72,47.3,0.08533,7e-05,9.124]
[1779082249213,36.21,77013.72,47.3,0.08533,7e-05,9.124]
[1779082249790,36.21,77015.41,47.3,0.08546,7e-05,9.13421]
[1779082252237,36.21,77015.79,47.3,0.08548,7e-05,9.1365]
[1779082252379,36.21,77015.15,47.3,0.08544,7e-05,9.13263]
[1779082252531,36.21,77015.15,47.3,0.08544,7e-05,9.13263]
[1779082252811,36.21,77015.16,47.3,0.08544,7e-05,9.13269]
[1779082254025,36.21,77015.16,47.3,0.08544,7e-05,9.13269]
[1779082254166,36.21,77015.16,47.3,0.08544,7e-05,9.13269]
[1779082262881,36.21,77006.09,47.3,0.08477,7e-05,9.07826]
[1779082267916,36.21,77004.65,47.3,0.08467,7e-05,9.07]
[1779082268455,36.21,77004.65,47.3,0.08467,7e-05,9.07]
[1779082269488,36.21,77003.93,47.3,0.08462,7e-05,9.06574]
[1779082269628,36.21,77003.93,47.3,0.08462,7e-05,9.06574]
[1779082271022,36.21,77004.65,47.3,0.08467,7e-05,9.07015]
[1779082271163,36.21,77004.65,47.3,0.08467,7e-05,9.07015]
[1779082277150,36.21,77000.77,47.3,0.08439,7e-05,9.04671]
[1779082278993,36.21,76988.97,47.3,0.08352,7e-05,8.97581]
[1779082284028,36.21,76982.85,47.3,0.08308,7e-05,8.93918]
[1779082289067,36.21,76980.65,47.3,0.08292,7e-05,8.92601]
[1779082294102,36.21,76980.54,47.3,0.08288,7e-05,8.92121]
[1779082294619,36.21,76980.54,47.3,0.08288,7e-05,8.92121]
[1779082298130,36.21,76991.84,47.3,0.0837,7e-05,8.98883]
[1779082303165,36.21,76991.48,47.3,0.08367,7e-05,8.98635]
[1779082306158,36.21,76991.47,47.3,0.08367,7e-05,8.98618]
[1779082311221,36.21,76992.11,47.3,0.08371,7e-05,8.98965]
[1779082316256,36.21,76991.95,47.3,0.08369,7e-05,8.98838]
[1779082317031,36.21,76991.95,47.3,0.08369,7e-05,8.98838]
[1779082322299,36.21,76982.55,47.3,0.08301,7e-05,8.93214]
[1779082325567,36.21,76982.83,47.3,0.08303,7e-05,8.93392]
[1779082331345,36.21,76992.82,47.3,0.08375,7e-05,8.99328]
[1779082331377,36.21,76992.82,47.3,0.08375,7e-05,8.99328]
[1779082333391,36.21,76985.06,47.3,0.08319,7e-05,8.94683]
[1779082333920,36.21,76985.06,47.3,0.08319,7e-05,8.94683]
[1779082338462,36.21,76984.74,47.3,0.08315,7e-05,8.94402]
[1779082343173,36.21,76988.36,47.3,0.08342,7e-05,8.96598]
[1779082347479,36.21,77000.75,47.3,0.08433,7e-05,9.04073]
[1779082350011,36.21,77003.23,47.3,0.08451,7e-05,9.05559]
[1779082353843,36.21,77001.91,47.3,0.08438,7e-05,9.04311]
[1779082353936,36.21,77001.91,47.3,0.08438,7e-05,9.04311]
[1779082355162,36.21,77001.07,47.3,0.08432,7e-05,9.03806]
[1779082360691,36.21,76999.36,47.3,0.08419,7e-05,9.02787]
[1779082366615,36.21,76991.63,47.3,0.08363,7e-05,8.98188]
[1779082373365,36.21,76991.11,47.3,0.0836,7e-05,8.97923]
[1779082377542,36.21,76990.48,47.3,0.08356,7e-05,8.97609]
[1779082383734,36.22,76985.32,47.3,0.0832,7e-05,8.94621]
[1779082388769,36.22,76985.17,47.3,0.0832,7e-05,8.94597]
[1779082390403,36.22,76985.58,47.3,0.08323,7e-05,8.94854]
[1779082392494,36.22,76989.38,47.3,0.08351,7e-05,8.97144]
[1779082392845,36.22,76989.38,47.3,0.08351,7e-05,8.97144]
[1779082392986,36.22,76989.38,47.3,0.08351,7e-05,8.97144]
[1779082396923,36.22,76996.79,47.3,0.08404,7e-05,9.01579]
[1779082397063,36.22,76996.79,47.3,0.08404,7e-05,9.01579]
[1779082400553,36.22,76997.45,47.3,0.08409,7e-05,9.01961]
[1779082400695,36.22,76997.45,47.3,0.08409,7e-05,9.01961]
[1779082408909,36.22,76996.58,47.3,0.08403,7e-05,9.01446]
[1779082415958,36.22,76996.73,47.3,0.084,7e-05,9.01097]
[1779082420993,36.22,76994.83,47.3,0.08387,7e-05,8.99973]
[1779082426044,36.22,76995.13,47.3,0.08389,7e-05,9.00174]
[1779082431079,36.22,76992.95,47.3,0.08374,7e-05,8.98889]
[1779082435107,36.22,76981.68,47.3,0.08292,7e-05,8.92189]
[1779082438363,36.22,76981.39,47.3,0.0829,7e-05,8.92013]
[1779082445061,36.22,76980.18,47.3,0.08281,7e-05,8.91299]
[1779082445825,36.22,76981.48,47.3,0.08291,7e-05,8.92075]
[1779082451219,36.22,76989.07,47.3,0.08346,7e-05,8.96585]
[1779082455394,36.22,76989.59,47.3,0.08349,7e-05,8.96866]
[1779082461289,36.22,76989.97,47.3,0.08351,7e-05,8.97018]
[1779082466324,36.22,76991.08,47.3,0.08358,7e-05,8.97633]
[1779082472020,36.22,76991.18,47.3,0.08358,7e-05,8.97653]
[1779082477401,36.21,76988.01,47.3,0.08331,7e-05,8.95263]
[1779082480508,36.21,76986.13,47.3,0.08317,7e-05,8.94127]
[1779082480649,36.21,76986.13,47.3,0.08317,7e-05,8.94127]
[1779082482554,36.21,76986.22,47.3,0.08318,7e-05,8.94173]
[1779082482696,36.21,76986.22,47.3,0.08318,7e-05,8.94173]
[1779082483653,36.21,76985.64,47.3,0.08314,7e-05,8.93823]
[1779082489485,36.21,76981.05,47.3,0.08281,7e-05,8.91099]
[1779082492273,36.21,76980.91,47.3,0.0828,7e-05,8.9102]
[1779082492456,36.21,76980.91,47.3,0.0828,7e-05,8.9102]
[1779082492596,36.21,76980.84,47.3,0.08279,7e-05,8.90987]
[1779082498548,36.22,76973.89,47.3,0.0823,7e-05,8.86928]
[1779082503715,36.22,76966.98,47.3,0.08181,7e-05,8.82852]
[1779082504863,36.22,76966.47,47.3,0.08177,7e-05,8.82555]
[1779082505006,36.22,76966.47,47.3,0.08177,7e-05,8.82555]
[1779082505253,36.22,76966.47,47.3,0.08177,7e-05,8.82555]
[1779082505353,36.22,76966.4,47.3,0.08177,7e-05,8.82526]
[1779082506123,36.22,76966.4,47.3,0.08177,7e-05,8.82526]
[1779082506194,36.22,76960.36,47.3,0.08134,7e-05,8.78948]
[1779082507740,36.22,76958.27,47.3,0.08119,7e-05,8.77726]
[1779082507778,36.22,76956.68,47.3,0.08108,7e-05,8.76803]
[1779082508622,36.22,76956.68,47.3,0.08108,7e-05,8.76803]
[1779082508906,36.22,76956.68,47.3,0.08108,7e-05,8.76803]
[1779082509046,36.22,76956.68,47.3,0.08108,7e-05,8.76803]
[1779082511388,36.22,76951.54,47.3,0.08072,7e-05,8.73764]
[1779082513434,36.22,76948.84,47.3,0.08053,7e-05,8.7218]
[1779082513574,36.22,76948.84,47.3,0.08053,7e-05,8.7218]
[1779082518857,36.22,76951.13,47.3,0.08069,7e-05,8.73545]
[1779082523538,36.22,76948.62,47.3,0.08051,7e-05,8.72065]
[1779082523701,36.22,76948.62,47.3,0.08051,7e-05,8.72065]
[1779082523792,36.22,76948.62,47.3,0.08051,7e-05,8.72065]
[1779082529551,36.22,76951.01,47.3,0.08068,7e-05,8.73478]
[1779082534723,36.22,76960.08,47.3,0.08129,7e-05,8.7836]
[1779082540848,36.22,76957.09,47.3,0.08107,7e-05,8.76534]
[1779082540848,36.22,76957.09,47.3,0.08107,7e-05,8.76534]
[1779082545882,36.22,76958.71,47.3,0.08118,7e-05,8.77472]
[1779082546901,36.22,76956.96,47.3,0.08105,7e-05,8.76433]
[1779082546901,36.22,76956.96,47.3,0.08105,7e-05,8.76433]
[1779082547494,36.22,76956.96,47.3,0.08105,7e-05,8.76433]
[1779082547634,36.22,76954.89,47.3,0.08091,7e-05,8.75207]
[1779082550919,36.22,76958.11,47.3,0.08114,7e-05,8.77108]
[1779082553937,36.21,76957.55,47.3,0.08109,7e-05,8.76765]
[1779082553937,36.21,76957.55,47.3,0.08109,7e-05,8.76765]
[1779082554945,36.21,76959.5,47.3,0.08123,7e-05,8.77916]
[1779082554945,36.21,76959.5,47.3,0.08123,7e-05,8.77916]
[1779082559981,36.21,76954.66,47.3,0.08089,7e-05,8.75036]
[1779082565440,36.21,76956.26,47.3,0.081,7e-05,8.7599]
[1779082567034,36.21,76959.62,47.3,0.08124,7e-05,8.77978]
[1779082567177,36.21,76959.62,47.3,0.08124,7e-05,8.77978]
[1779082567258,36.21,76965.13,47.3,0.08163,7e-05,8.81236]
[1779082567955,36.21,76965.13,47.3,0.08163,7e-05,8.81236]
[1779082568096,36.21,76965.13,47.3,0.08163,7e-05,8.81236]
[1779082569128,36.21,76969.47,47.3,0.08194,7e-05,8.83811]
[1779082569167,36.21,76969.47,47.3,0.08194,7e-05,8.83811]
[1779082569269,36.21,76969.47,47.3,0.08194,7e-05,8.83811]
[1779082571387,36.21,76974.4,47.3,0.0823,7e-05,8.86731]
[1779082578111,36.21,76981.19,47.3,0.08279,7e-05,8.90796]
[1779082582139,36.22,76993.93,47.3,0.08371,7e-05,8.98408]
[1779082583471,36.22,76993.93,47.3,0.08371,7e-05,8.98408]
[1779082583611,36.21,76993.88,47.3,0.08371,7e-05,8.98361]
[1779082586464,36.21,76994.13,47.3,0.08372,7e-05,8.98501]
[1779082592209,36.21,76989.12,47.3,0.08332,7e-05,8.95016]
[1779082593025,36.21,76989.12,47.3,0.08332,7e-05,8.95016]
[1779082599236,36.21,76987.41,47.3,0.08319,7e-05,8.93969]
[1779082599377,36.21,76987.41,47.3,0.08319,7e-05,8.93969]
[1779082605304,36.21,76982.8,47.3,0.08285,7e-05,8.91196]
[1779082610339,36.21,76981.01,47.3,0.08272,7e-05,8.90136]
[1779082615374,36.21,76981.25,47.3,0.08274,7e-05,8.90291]
[1779082620409,36.21,76980.6,47.3,0.0827,7e-05,8.89909]
[1779082625444,36.21,76983.76,47.3,0.08292,7e-05,8.9179]
[1779082630480,36.21,76984.26,47.3,0.08296,7e-05,8.92072]
[1779082635515,36.21,76983.17,47.3,0.08288,7e-05,8.91407]
[1779082640550,36.21,76986.9,47.3,0.08314,7e-05,8.93599]
[1779082645585,36.21,76977.1,47.3,0.08243,7e-05,8.87747]
[1779082648436,36.21,76977.62,47.3,0.08247,7e-05,8.88065]
[1779082653641,36.21,76976.89,47.3,0.08238,7e-05,8.8713]
[1779082658676,36.21,76973.9,47.3,0.08216,7e-05,8.8531]
[1779082661754,36.21,76975.55,47.3,0.08227,7e-05,8.86278]
[1779082661830,36.21,76975.55,47.3,0.08227,7e-05,8.86278]
[1779082661832,36.21,76975.29,47.3,0.08225,7e-05,8.86116]
[1779082662710,36.21,76975.29,47.3,0.08225,7e-05,8.86116]
[1779082662810,36.21,76969.0,47.3,0.0818,7e-05,8.82357]
[1779082669753,36.21,76967.9,47.3,0.08171,7e-05,8.816]
[1779082674788,36.2,76967.66,47.3,0.08168,7e-05,8.81395]
[1779082678250,36.2,76961.62,47.3,0.08125,7e-05,8.77795]
[1779082678559,36.2,76959.8,47.3,0.08112,7e-05,8.76713]
[1779082679825,36.2,76958.82,47.3,0.08105,7e-05,8.76134]
[1779082679825,36.2,76958.82,47.3,0.08105,7e-05,8.76134]
[1779082680921,36.2,76958.8,47.3,0.08105,7e-05,8.76121]
[1779082681061,36.2,76958.8,47.3,0.08105,7e-05,8.76121]
[1779082681762,36.2,76958.64,47.3,0.08104,7e-05,8.76026]
[1779082681903,36.2,76958.64,47.3,0.08104,7e-05,8.76026]
[1779082682110,36.2,76958.64,47.3,0.08104,7e-05,8.76026]
[1779082682251,36.2,76958.64,47.3,0.08104,7e-05,8.76026]
[1779082687303,36.2,76956.98,47.3,0.08092,7e-05,8.75042]
[1779082694055,36.2,76952.67,47.3,0.08062,7e-05,8.72519]
[1779082699116,36.2,76953.1,47.3,0.08065,7e-05,8.7278]
[1779082707012,36.2,76952.48,47.3,0.0806,7e-05,8.72416]
[1779082709725,36.2,76951.54,47.3,0.08054,7e-05,8.71861]
[1779082711228,36.2,76951.82,47.3,0.08056,7e-05,8.72027]
[1779082717084,36.2,76952.27,47.3,0.08055,7e-05,8.71859]
[1779082722119,36.2,76952.47,47.3,0.08057,7e-05,8.71972]
[1779082729951,36.2,76952.71,47.3,0.08058,7e-05,8.72111]
[1779082731071,36.2,76957.21,47.3,0.0809,7e-05,8.74752]
[1779082732191,36.2,76967.58,47.3,0.08164,7e-05,8.80888]
[1779082732191,36.2,76967.58,47.3,0.08164,7e-05,8.80888]
[1779082738533,36.2,76969.47,47.3,0.08176,7e-05,8.81876]
[1779082742406,36.2,76965.98,47.3,0.0815,7e-05,8.79728]
[1779082742507,36.2,76964.88,47.3,0.08142,7e-05,8.79061]
[1779082743705,36.2,76964.88,47.3,0.08142,7e-05,8.79061]
[1779082744331,36.2,76961.94,47.3,0.08121,7e-05,8.77292]
[1779082746765,36.2,76960.24,47.3,0.08108,7e-05,8.76268]
[1779082747246,36.2,76960.24,47.3,0.08108,7e-05,8.76268]
[1779082750402,36.2,76962.06,47.3,0.08121,7e-05,8.77321]
[1779082750446,36.2,76963.89,47.3,0.08134,7e-05,8.78395]
[1779082756416,36.2,76967.36,47.3,0.08158,7e-05,8.80369]
[1779082761451,36.19,76968.42,47.3,0.08164,7e-05,8.80922]
[1779082766486,36.19,76968.69,47.3,0.08165,7e-05,8.81001]
[1779082769611,36.19,76969.23,47.3,0.08169,7e-05,8.8129]
[1779082769752,36.19,76969.23,47.3,0.08169,7e-05,8.8129]
[1779082776557,36.19,76969.71,47.3,0.08167,7e-05,8.81018]
[1779082777273,36.19,76969.71,47.3,0.08167,7e-05,8.81018]
[1779082777415,36.19,76969.71,47.3,0.08167,7e-05,8.81018]
[1779082777810,36.19,76970.35,47.3,0.08171,7e-05,8.81382]
[1779082777950,36.19,76970.35,47.3,0.08171,7e-05,8.81382]
[1779082786633,36.19,76969.86,47.3,0.08166,7e-05,8.80935]
[1779082791668,36.18,76967.4,47.3,0.08148,7e-05,8.79403]
[1779082792403,36.18,76967.4,47.3,0.08148,7e-05,8.79403]
[1779082792545,36.18,76967.4,47.3,0.08148,7e-05,8.79403]
[1779082793305,36.18,76970.48,47.3,0.0817,7e-05,8.81234]
[1779082793445,36.18,76970.48,47.3,0.0817,7e-05,8.81234]
[1779082793533,36.18,76970.48,47.3,0.0817,7e-05,8.81234]
[1779082793673,36.18,76970.48,47.3,0.0817,7e-05,8.81234]
[1779082798534,36.18,76973.58,47.3,0.08192,7e-05,8.83063]
[1779082802214,36.18,76976.54,47.3,0.08213,7e-05,8.84802]
[1779082804760,36.18,76959.17,47.3,0.08088,7e-05,8.74449]
[1779082805770,36.18,76959.17,47.3,0.08088,7e-05,8.74449]
[1779082805879,36.18,76958.89,47.3,0.08086,7e-05,8.7428]
[1779082806225,36.18,76958.89,47.3,0.08086,7e-05,8.7428]
[1779082806774,36.18,76957.89,47.3,0.08079,7e-05,8.73688]
[1779082806862,36.18,76957.89,47.3,0.08079,7e-05,8.73688]
[1779082807171,36.18,76957.89,47.3,0.08079,7e-05,8.73688]
[1779082807697,36.18,76957.89,47.3,0.08079,7e-05,8.73688]
[1779082810463,36.18,76951.14,47.3,0.08031,7e-05,8.69715]
[1779082815837,36.18,76947.99,47.3,0.0801,7e-05,8.67949]
[1779082816864,36.18,76947.99,47.3,0.0801,7e-05,8.67949]
[1779082821627,36.19,76952.44,47.3,0.08042,7e-05,8.70603]
[1779082823895,36.19,76963.79,47.3,0.08122,7e-05,8.77315]
[1779082823895,36.19,76963.79,47.3,0.08122,7e-05,8.77315]
[1779082823906,36.19,76964.11,47.3,0.08125,7e-05,8.77495]
[1779082824897,36.19,76964.11,47.3,0.08125,7e-05,8.77495]
[1779082825205,36.19,76964.11,47.3,0.08125,7e-05,8.77495]
[1779082825280,36.19,76964.11,47.3,0.08125,7e-05,8.77495]
[1779082825442,36.19,76964.11,47.3,0.08125,7e-05,8.77495]
[1779082829546,36.18,76963.59,47.3,0.0812,7e-05,8.77142]
[1779082834970,36.18,76964.04,47.3,0.08119,7e-05,8.76918]
[1779082836159,36.18,76964.04,47.3,0.08119,7e-05,8.76918]
[1779082836220,36.18,76964.04,47.3,0.08119,7e-05,8.76918]
[1779082836302,36.18,76964.04,47.3,0.08119,7e-05,8.76918]
[1779082836556,36.18,76964.04,47.3,0.08119,7e-05,8.76918]
[1779082836766,36.18,76964.04,47.3,0.08119,7e-05,8.76918]
[1779082842019,36.18,76964.41,47.3,0.08121,7e-05,8.77073]
[1779082843742,36.18,76964.41,47.3,0.08121,7e-05,8.77073]
[1779082843760,36.18,76964.41,47.3,0.08121,7e-05,8.77073]
[1779082848174,36.18,76968.59,47.3,0.0815,7e-05,8.7949]
[1779082848314,36.18,76968.59,47.3,0.0815,7e-05,8.7949]
[1779082852876,36.18,76966.41,47.3,0.08134,7e-05,8.78138]
[1779082853304,36.18,76966.41,47.3,0.08134,7e-05,8.78138]
[1779082853445,36.18,76966.41,47.3,0.08134,7e-05,8.78138]
[1779082854894,36.18,76966.39,47.3,0.08134,7e-05,8.78109]
[1779082855034,36.18,76966.39,47.3,0.08134,7e-05,8.78109]
[1779082861005,36.18,76965.86,47.3,0.08129,7e-05,8.77745]
[1779082861145,36.18,76965.86,47.3,0.08129,7e-05,8.77745]
[1779082862594,36.18,76964.81,47.3,0.08122,7e-05,8.77117]
[1779082862655,36.18,76962.78,47.3,0.08107,7e-05,8.75911]
[1779082863321,36.18,76962.78,47.3,0.08107,7e-05,8.75911]
[1779082863390,36.18,76955.45,47.3,0.08055,7e-05,8.71578]
[1779082864175,36.18,76955.45,47.3,0.08055,7e-05,8.71578]
[1779082864177,36.18,76955.45,47.3,0.08055,7e-05,8.71578]
[1779082864853,36.18,76955.45,47.3,0.08055,7e-05,8.71578]
[1779082864192,36.18,76948.57,47.3,0.08007,7e-05,8.6753]
[1779082869208,36.18,76945.74,47.3,0.07988,7e-05,8.65944]
[1779082871468,36.18,76946.19,47.3,0.07991,7e-05,8.66229]
[1779082871608,36.18,76946.19,47.3,0.07991,7e-05,8.66229]
[1779082874914,36.18,76942.32,47.3,0.07965,7e-05,8.64041]
[1779082876731,36.18,76941.26,47.3,0.07958,7e-05,8.63443]
[1779082877268,36.18,76936.92,47.3,0.07928,7e-05,8.60952]
[1779082880861,36.18,76937.12,47.3,0.0793,7e-05,8.61131]
[1779082884431,36.19,76929.89,47.3,0.07881,7e-05,8.57005]
[1779082884989,36.19,76924.45,47.3,0.07843,7e-05,8.53825]
[1779082885162,36.19,76924.45,47.3,0.07843,7e-05,8.53825]
[1779082885185,36.19,76924.45,47.3,0.07843,7e-05,8.53825]
[1779082885419,36.19,76913.46,47.3,0.07767,7e-05,8.47425]
[1779082886438,36.19,76913.46,47.3,0.07767,7e-05,8.47425]
[1779082886469,36.19,76913.46,47.3,0.07767,7e-05,8.47425]
[1779082886579,36.19,76913.46,47.3,0.07767,7e-05,8.47425]
[1779082888579,36.19,76905.77,47.3,0.07715,7e-05,8.43005]
[1779082888720,36.19,76905.77,47.3,0.07715,7e-05,8.43005]
[1779082889810,36.19,76904.87,47.3,0.07709,7e-05,8.42543]
[1779082889951,36.19,76905.82,47.3,0.07716,7e-05,8.43094]
[1779082893752,36.19,76904.29,47.3,0.07702,7e-05,8.41806]
[1779082893895,36.19,76905.34,47.3,0.0771,7e-05,8.42439]
[1779082900526,36.19,76905.94,47.3,0.07715,7e-05,8.42867]
[1779082903200,36.19,76912.36,47.3,0.07759,7e-05,8.46623]
[1779082903341,36.19,76912.36,47.3,0.07759,7e-05,8.46623]
[1779082905427,36.19,76912.63,47.3,0.07761,7e-05,8.46796]
[1779082905569,36.19,76912.63,47.3,0.07761,7e-05,8.46796]
[1779082910605,36.19,76906.27,47.3,0.07718,7e-05,8.43146]
[1779082914520,36.2,76888.4,47.3,0.07597,7e-05,8.32874]
[1779082915219,36.2,76887.61,47.3,0.07592,7e-05,8.32432]
[1779082915362,36.2,76887.61,47.3,0.07592,7e-05,8.32432]
[1779082915503,36.2,76887.61,47.3,0.07592,7e-05,8.32432]
[1779082918604,36.2,76889.46,47.3,0.07605,7e-05,8.33551]
[1779082918723,36.2,76889.46,47.3,0.07605,7e-05,8.33551]
[1779082918863,36.2,76889.46,47.3,0.07605,7e-05,8.33551]
[1779082921835,36.2,76890.54,47.3,0.07613,7e-05,8.34214]
[1779082921978,36.2,76889.95,47.3,0.07609,7e-05,8.33897]
[1779082922843,36.2,76889.95,47.3,0.07609,7e-05,8.33897]
[1779082922983,36.2,76889.34,47.3,0.07605,7e-05,8.33557]
[1779082928724,36.2,76888.89,47.3,0.07603,7e-05,8.3335]
[1779082933759,36.2,76888.7,47.3,0.07602,7e-05,8.33292]
[1779082938794,36.2,76890.35,47.3,0.07614,7e-05,8.34286]
[1779082943830,36.2,76892.04,47.3,0.07626,7e-05,8.35295]
[1779082948865,36.2,76893.41,47.3,0.07635,7e-05,8.36096]
[1779082953900,36.2,76893.66,47.3,0.07633,7e-05,8.35823]
[1779082956283,36.2,76887.35,47.3,0.07591,7e-05,8.32187]
[1779082956683,36.2,76887.35,47.3,0.07591,7e-05,8.32187]
[1779082957004,36.2,76865.33,47.3,0.07443,7e-05,8.19545]
[1779082957932,36.2,76858.67,47.3,0.07399,7e-05,8.15835]
[1779082958943,36.2,76858.67,47.3,0.07399,7e-05,8.15835]
[1779082963974,36.21,76855.11,47.3,0.07377,7e-05,8.13869]
[1779082965051,36.21,76855.11,47.3,0.07377,7e-05,8.13869]
[1779082965192,36.21,76855.11,47.3,0.07377,7e-05,8.13869]
[1779082966435,36.21,76854.96,47.3,0.07376,7e-05,8.138]
[1779082966576,36.21,76854.96,47.3,0.07376,7e-05,8.138]
[1779082969884,36.21,76854.7,47.3,0.07374,7e-05,8.13678]
[1779082970027,36.21,76852.02,47.3,0.07357,7e-05,8.12161]
[1779082971132,36.21,76852.55,47.3,0.0736,7e-05,8.12475]
[1779082971273,36.21,76852.55,47.3,0.0736,7e-05,8.12475]
[1779082979248,36.21,76860.96,47.3,0.07417,7e-05,8.17332]
[1779082983109,36.21,76864.26,47.3,0.07439,7e-05,8.19242]
[1779082983111,36.21,76864.26,47.3,0.07439,7e-05,8.19242]
[1779082983158,36.21,76866.13,47.3,0.07452,7e-05,8.20326]
[1779082989149,36.21,76867.49,47.3,0.07462,7e-05,8.21181]
[1779082991063,36.21,76867.89,47.3,0.07465,7e-05,8.21424]
[1779082992679,36.21,76868.74,47.3,0.07471,7e-05,8.21923]
[1779082995737,36.21,76870.08,47.3,0.0748,7e-05,8.22729]
[1779082997242,36.21,76879.29,47.3,0.07542,7e-05,8.28055]
[1779082997732,36.21,76879.29,47.3,0.07542,7e-05,8.28055]
[1779083004254,36.22,76883.42,47.3,0.07572,7e-05,8.30542]
[1779083008947,36.22,76882.61,47.3,0.07567,7e-05,8.30118]
[1779083009087,36.22,76882.48,47.3,0.07566,7e-05,8.30056]
[1779083011557,36.22,76882.5,47.3,0.07566,7e-05,8.30093]
[1779083011697,36.22,76882.5,47.3,0.07566,7e-05,8.30093]
[1779083013080,36.22,76882.28,47.3,0.07562,7e-05,8.29562]
[1779083013333,36.22,76882.28,47.3,0.07562,7e-05,8.29562]
[1779083013473,36.22,76882.28,47.3,0.07562,7e-05,8.29562]
[1779083019361,36.22,76884.97,47.3,0.0758,7e-05,8.31168]
[1779083020375,36.22,76884.97,47.3,0.0758,7e-05,8.31168]
[1779083020516,36.22,76884.97,47.3,0.0758,7e-05,8.31168]
[1779083022964,36.22,76884.94,47.3,0.0758,7e-05,8.31161]
[1779083023237,36.22,76885.07,47.3,0.07581,7e-05,8.3124]
[1779083025370,36.22,76885.13,47.3,0.07582,7e-05,8.31283]
[1779083027179,36.22,76885.48,47.3,0.07584,7e-05,8.31492]
[1779083027646,36.22,76885.48,47.3,0.07584,7e-05,8.31492]
[1779083027970,36.22,76885.48,47.3,0.07584,7e-05,8.31492]
[1779083028909,36.22,76910.78,47.3,0.07757,7e-05,8.46169]
[1779083029804,36.22,76910.78,47.3,0.07757,7e-05,8.46169]
[1779083030882,36.22,76918.83,47.3,0.07813,7e-05,8.50871]
[1779083036487,36.22,76921.04,47.3,0.07829,7e-05,8.5221]
[1779083038613,36.22,76922.99,47.3,0.07843,7e-05,8.53352]
[1779083041882,36.22,76930.9,47.3,0.07898,7e-05,8.57972]
[1779083047563,36.22,76935.37,47.3,0.07928,7e-05,8.60514]
[1779083052597,36.22,76932.05,47.3,0.07904,7e-05,8.58527]
[1779083056062,36.22,76931.62,47.3,0.07901,7e-05,8.58262]
[1779083056389,36.22,76931.99,47.3,0.07904,7e-05,8.58473]
[1779083061660,36.22,76922.04,47.3,0.07834,7e-05,8.52636]
[1779083066695,36.22,76922.78,47.3,0.07839,7e-05,8.53006]
[1779083071731,36.22,76919.28,47.3,0.0781,7e-05,8.50458]
[1779083074208,36.22,76909.84,47.3,0.07744,7e-05,8.44943]
[1779083076153,36.21,76888.6,47.3,0.07599,7e-05,8.32623]
[1779083078418,36.21,76878.35,47.3,0.0753,7e-05,8.26744]
[1779083078559,36.21,76878.35,47.3,0.0753,7e-05,8.26744]
[1779083082585,36.22,76878.74,47.3,0.07534,7e-05,8.27039]
[1779083084922,36.22,76870.29,47.3,0.07477,7e-05,8.22235]
[1779083085014,36.22,76867.42,47.3,0.07458,7e-05,8.20619]
[1779083087848,36.22,76860.68,47.3,0.07414,7e-05,8.16786]
[1779083087849,36.22,76860.68,47.3,0.07414,7e-05,8.16786]
[1779083089673,36.22,76861.2,47.3,0.07417,7e-05,8.17112]
[1779083089814,36.22,76861.2,47.3,0.07417,7e-05,8.17112]
[1779083091876,36.22,76864.38,47.3,0.07439,7e-05,8.18955]
[1779083091877,36.22,76864.38,47.3,0.07439,7e-05,8.18955]
[1779083096909,36.22,76866.72,47.3,0.07456,7e-05,8.2038]
[1779083097708,36.22,76866.72,47.3,0.07456,7e-05,8.2038]
[1779083097916,36.22,76866.47,47.3,0.07454,7e-05,8.20252]
[1779083098522,36.22,76866.47,47.3,0.07454,7e-05,8.20252]
[1779083099504,36.22,76866.28,47.3,0.07453,7e-05,8.20159]
[1779083099647,36.22,76866.28,47.3,0.07453,7e-05,8.20159]
[1779083100357,36.22,76866.28,47.3,0.07453,7e-05,8.20176]
[1779083100937,36.22,76866.74,47.3,0.07457,7e-05,8.20455]
[1779083101908,36.22,76866.74,47.3,0.07457,7e-05,8.20455]
[1779083101944,36.22,76866.35,47.3,0.07454,7e-05,8.20248]
[1779083102236,36.22,76866.35,47.3,0.07454,7e-05,8.20248]
[1779083102951,36.22,76866.19,47.3,0.07453,7e-05,8.20173]
[1779083105974,36.22,76858.2,47.3,0.074,7e-05,8.15624]
[1779083105977,36.22,76858.2,47.3,0.074,7e-05,8.15624]
[1779083111051,36.23,76862.36,47.3,0.07429,7e-05,8.18085]
[1779083111701,36.23,76862.43,47.3,0.0743,7e-05,8.18147]
[1779083114893,36.23,76860.07,47.3,0.07415,7e-05,8.16866]
[1779083115191,36.23,76861.24,47.3,0.07423,7e-05,8.17557]
[1779083117466,36.23,76860.12,47.3,0.07416,7e-05,8.16968]
[1779083117611,36.23,76860.12,47.3,0.07416,7e-05,8.16968]
[1779083118137,36.23,76860.12,47.3,0.07416,7e-05,8.16968]
[1779083118277,36.23,76859.74,47.3,0.07414,7e-05,8.16776]
[1779083118669,36.23,76859.74,47.3,0.07414,7e-05,8.16776]
[1779083119193,36.23,76862.45,47.3,0.07432,7e-05,8.18348]
[1779083120788,36.23,76862.75,47.3,0.07434,7e-05,8.18545]
[1779083121142,36.23,76862.75,47.3,0.07434,7e-05,8.18545]
[1779083121301,36.23,76862.87,47.3,0.07435,7e-05,8.18638]
[1779083121442,36.23,76862.87,47.3,0.07435,7e-05,8.18638]
[1779083123098,36.23,76863.76,47.3,0.07442,7e-05,8.19169]
[1779083123473,36.23,76864.5,47.3,0.07447,7e-05,8.19615]
[1779083123523,36.23,76864.5,47.3,0.07447,7e-05,8.19615]
[1779083123614,36.23,76864.5,47.3,0.07447,7e-05,8.19615]
[1779083123637,36.23,76864.5,47.3,0.07447,7e-05,8.19615]
[1779083123663,36.23,76864.5,47.3,0.07447,7e-05,8.19615]
[1779083124100,36.23,76864.56,47.3,0.07447,7e-05,8.19672]
[1779083128129,36.23,76863.61,47.3,0.07442,7e-05,8.19197]
[1779083129138,36.23,76863.96,47.3,0.07445,7e-05,8.1942]
[1779083129136,36.23,76864.55,47.3,0.07449,7e-05,8.19781]
[1779083130143,36.24,76863.18,47.3,0.0744,7e-05,8.19022]
[1779083131152,36.24,76863.18,47.3,0.0744,7e-05,8.19022]
[1779083132157,36.24,76863.57,47.3,0.0744,7e-05,8.18893]
[1779083134608,36.24,76863.5,47.3,0.0744,7e-05,8.18878]
[1779083134791,36.24,76863.5,47.3,0.0744,7e-05,8.18878]
[1779083135135,36.24,76863.5,47.3,0.0744,7e-05,8.18878]
[1779083139398,36.24,76863.45,47.3,0.07441,7e-05,8.18968]
[1779083139538,36.24,76863.45,47.3,0.07441,7e-05,8.18968]
[1779083145252,36.24,76861.93,47.3,0.07433,7e-05,8.1826]
[1779083146829,36.24,76861.93,47.3,0.07433,7e-05,8.1826]
[1779083146969,36.24,76861.93,47.3,0.07433,7e-05,8.1826]
[1779083151212,36.24,76863.04,47.3,0.07441,7e-05,8.18988]
[1779083151353,36.24,76863.04,47.3,0.07441,7e-05,8.18988]
[1779083152006,36.24,76863.04,47.3,0.07441,7e-05,8.18988]
[1779083152149,36.24,76863.04,47.3,0.07441,7e-05,8.18988]
[1779083157336,36.25,76863.25,47.3,0.07445,7e-05,8.1929]
[1779083159216,36.25,76862.46,47.3,0.0744,7e-05,8.18862]
[1779083163380,36.25,76864.56,47.3,0.07455,7e-05,8.20157]
[1779083163381,36.25,76864.56,47.3,0.07455,7e-05,8.20157]
[1779083163409,36.25,76864.57,47.3,0.07455,7e-05,8.20186]
[1779083165013,36.25,76864.57,47.3,0.07455,7e-05,8.20186]
[1779083167053,36.25,76864.61,47.3,0.07456,7e-05,8.20254]
[1779083167878,36.25,76864.64,47.3,0.07456,7e-05,8.20294]
[1779083168019,36.25,76864.64,47.3,0.07456,7e-05,8.20294]
[1779083169008,36.25,76870.66,47.3,0.07497,7e-05,8.23761]
[1779083169039,36.25,76870.66,47.3,0.07497,7e-05,8.23761]
[1779083169152,36.25,76870.66,47.3,0.07497,7e-05,8.23761]
[1779083171706,36.25,76873.7,47.3,0.07518,7e-05,8.25532]
[1779083171847,36.25,76873.7,47.3,0.07518,7e-05,8.25532]
[1779083179462,36.26,76875.16,47.3,0.07528,7e-05,8.26413]
[1779083181235,36.26,76884.22,47.3,0.0759,7e-05,8.31643]
[1779083181377,36.26,76884.22,47.3,0.0759,7e-05,8.31643]
[1779083184514,36.26,76885.92,47.3,0.07601,7e-05,8.32652]
[1779083184654,36.26,76885.92,47.3,0.07601,7e-05,8.32652]
[1779083185723,36.26,76886.04,47.3,0.07602,7e-05,8.3273]
[1779083185863,36.26,76886.04,47.3,0.07602,7e-05,8.3273]
[1779083188303,36.26,76885.57,47.3,0.07599,7e-05,8.32483]
[1779083188444,36.26,76885.57,47.3,0.07599,7e-05,8.32483]
[1779083195602,36.26,76887.17,47.3,0.07607,7e-05,8.33027]
[1779083200699,36.26,76889.32,47.3,0.07622,7e-05,8.34274]
[1779083201048,36.26,76889.32,47.3,0.07622,7e-05,8.34274]
[1779083201157,36.26,76889.32,47.3,0.07622,7e-05,8.34274]
[1779083201398,36.26,76889.55,47.3,0.07624,7e-05,8.34407]
[1779083201399,36.26,76889.55,47.3,0.07624,7e-05,8.34407]
[1779083202203,36.26,76908.91,47.3,0.07756,7e-05,8.45606]
[1779083207688,36.26,76910.66,47.3,0.07769,7e-05,8.4669]
[1779083212723,36.26,76903.81,47.3,0.07721,7e-05,8.42662]
[1779083213245,36.26,76903.81,47.3,0.07721,7e-05,8.42662]
[1779083218765,36.26,76902.78,47.3,0.07713,7e-05,8.41943]
[1779083223800,36.25,76900.13,47.3,0.07694,7e-05,8.40331]
[1779083226024,36.25,76900.02,47.3,0.07693,7e-05,8.40253]
[1779083226165,36.25,76900.02,47.3,0.07693,7e-05,8.40253]
[1779083231898,36.25,76901.24,47.3,0.077,7e-05,8.40877]
[1779083231904,36.25,76901.24,47.3,0.077,7e-05,8.40877]
[1779083232709,36.25,76906.85,47.3,0.07738,7e-05,8.44113]
[1779083232848,36.25,76906.85,47.3,0.07738,7e-05,8.44113]
[1779083234304,36.25,76912.41,47.3,0.07776,7e-05,8.47327]
[1779083234444,36.25,76912.41,47.3,0.07776,7e-05,8.47327]
[1779083235002,36.25,76912.41,47.3,0.07776,7e-05,8.47327]
[1779083236511,36.25,76919.47,47.3,0.07825,7e-05,8.51402]
[1779083236651,36.25,76919.47,47.3,0.07825,7e-05,8.51402]
[1779083240670,36.25,76918.96,47.3,0.07821,7e-05,8.51109]
[1779083245743,36.25,76920.04,47.3,0.07829,7e-05,8.51744]
[1779083250246,36.25,76927.95,47.3,0.07884,7e-05,8.56355]
[1779083260052,36.25,76936.8,47.3,0.0794,7e-05,8.60966]
[1779083264420,36.25,76939.5,47.3,0.07958,7e-05,8.62484]
[1779083270123,36.24,76940.0,47.3,0.0796,7e-05,8.6262]
[1779083275297,36.24,76934.14,47.3,0.07918,7e-05,8.59101]
[1779083279587,36.24,76936.06,47.3,0.0793,7e-05,8.60152]
[1779083279728,36.24,76936.06,47.3,0.0793,7e-05,8.60152]
[1779083280145,36.24,76936.06,47.3,0.0793,7e-05,8.60152]
[1779083280286,36.24,76936.06,47.3,0.0793,7e-05,8.60152]
[1779083286235,36.24,76928.33,47.3,0.07876,7e-05,8.55552]
[1779083287293,36.24,76928.33,47.3,0.07876,7e-05,8.55552]
[1779083288529,36.24,76927.35,47.3,0.07869,7e-05,8.54968]
[1779083288672,36.24,76927.35,47.3,0.07869,7e-05,8.54968]
[1779083289511,36.24,76926.8,47.3,0.07865,7e-05,8.54641]
[1779083289652,36.24,76926.8,47.3,0.07865,7e-05,8.54641]
[1779083291534,36.24,76926.23,47.3,0.07861,7e-05,8.54299]
[1779083291677,36.24,76926.23,47.3,0.07861,7e-05,8.54299]
[1779083294819,36.24,76931.77,47.3,0.07899,7e-05,8.57522]
[1779083295774,36.24,76932.14,47.3,0.07902,7e-05,8.5773]
[1779083295916,36.24,76932.14,47.3,0.07902,7e-05,8.5773]
[1779083300771,36.24,76927.93,47.3,0.07871,7e-05,8.55207]
[1779083307304,36.24,76923.35,47.3,0.07839,7e-05,8.52502]
[1779083308299,36.24,76923.2,47.3,0.07838,7e-05,8.52412]
[1779083309664,36.24,76917.28,47.3,0.07797,7e-05,8.48965]
[1779083315440,36.24,76912.78,47.3,0.07763,7e-05,8.45907]
[1779083320474,36.24,76912.32,47.3,0.07759,7e-05,8.4562]
[1779083327523,36.24,76911.65,47.3,0.07755,7e-05,8.45234]
[1779083330645,36.24,76913.83,47.3,0.0777,7e-05,8.4651]
[1779083330692,36.24,76913.83,47.3,0.0777,7e-05,8.4651]
[1779083337593,36.24,76906.06,47.3,0.07716,7e-05,8.42001]
[1779083342628,36.24,76904.1,47.3,0.07703,7e-05,8.40881]
[1779083348037,36.24,76903.1,47.3,0.07696,7e-05,8.40313]
[1779083352232,36.24,76895.53,47.3,0.07645,7e-05,8.35966]
[1779083352323,36.24,76895.22,47.3,0.07643,7e-05,8.358]
[1779083353414,36.24,76891.91,47.3,0.07621,7e-05,8.33891]
[1779083353705,36.24,76889.77,47.3,0.07606,7e-05,8.32661]
[1779083354867,36.24,76889.77,47.3,0.07606,7e-05,8.32661]
[1779083354910,36.24,76887.29,47.3,0.07589,7e-05,8.31252]
[1779083360754,36.24,76882.59,47.3,0.07558,7e-05,8.28605]
[1779083363305,36.24,76882.95,47.3,0.07561,7e-05,8.28822]
[1779083363328,36.24,76883.54,47.3,0.07565,7e-05,8.29171]
[1779083363810,36.24,76883.54,47.3,0.07565,7e-05,8.29171]
[1779083364169,36.24,76883.54,47.3,0.07565,7e-05,8.29171]
[1779083366298,36.24,76882.08,47.3,0.07556,7e-05,8.28367]
[1779083366796,36.24,76881.2,47.3,0.0755,7e-05,8.27914]
[1779083367685,36.24,76881.2,47.3,0.0755,7e-05,8.27914]
[1779083367803,36.24,76881.26,47.3,0.07551,7e-05,8.27958]
[1779083370003,36.24,76882.62,47.3,0.0756,7e-05,8.28766]
[1779083370104,36.24,76883.01,47.3,0.07563,7e-05,8.29015]
[1779083372330,36.24,76883.2,47.3,0.07565,7e-05,8.29132]
[1779083372838,36.24,76887.03,47.3,0.07587,7e-05,8.30922]
[1779083377873,36.24,76888.48,47.3,0.07598,7e-05,8.31842]
[1779083382908,36.25,76891.84,47.3,0.07622,7e-05,8.33843]
[1779083386159,36.25,76892.16,47.3,0.07624,7e-05,8.34049]
[1779083386697,36.25,76892.47,47.3,0.07626,7e-05,8.34237]
[1779083386839,36.25,76892.47,47.3,0.07626,7e-05,8.34237]
[1779083390239,36.25,76903.22,47.3,0.077,7e-05,8.40466]
[1779083390380,36.25,76903.22,47.3,0.077,7e-05,8.40466]
[1779083392599,36.25,76902.97,47.3,0.07698,7e-05,8.40329]
[1779083392741,36.25,76902.97,47.3,0.07698,7e-05,8.40329]
[1779083397614,36.25,76901.72,47.3,0.0769,7e-05,8.39622]
[1779083397755,36.25,76901.72,47.3,0.0769,7e-05,8.39622]
[1779083399855,36.25,76904.88,47.3,0.07712,7e-05,8.41457]
[1779083405062,36.25,76904.81,47.3,0.07711,7e-05,8.41423]
[1779083411104,36.25,76904.7,47.3,0.0771,7e-05,8.41368]
[1779083416140,36.25,76902.94,47.3,0.07699,7e-05,8.40355]
[1779083417284,36.25,76902.94,47.3,0.07699,7e-05,8.40355]
[1779083423188,36.25,76904.07,47.3,0.07706,7e-05,8.40983]
[1779083424004,36.25,76904.07,47.3,0.07706,7e-05,8.40983]
[1779083424145,36.25,76904.07,47.3,0.07706,7e-05,8.40983]
[1779083424490,36.25,76904.21,47.3,0.07707,7e-05,8.41057]
[1779083424502,36.25,76904.21,47.3,0.07707,7e-05,8.41057]
[1779083425840,36.25,76904.69,47.3,0.0771,7e-05,8.41328]
[1779083428174,36.25,76903.68,47.3,0.07703,7e-05,8.40728]
[1779083430202,36.25,76904.0,47.3,0.07705,7e-05,8.40899]
[1779083435187,36.25,76904.03,47.3,0.07701,7e-05,8.40452]
[1779083435526,36.25,76903.99,47.3,0.07701,7e-05,8.40422]
[1779083435702,36.25,76903.99,47.3,0.07701,7e-05,8.40422]
[1779083440565,36.24,76904.18,47.3,0.07702,7e-05,8.40497]
[1779083441161,36.24,76904.18,47.3,0.07702,7e-05,8.40497]
[1779083442290,36.24,76904.39,47.3,0.07703,7e-05,8.40611]
[1779083442642,36.24,76903.78,47.3,0.07699,7e-05,8.4025]
[1779083443286,36.24,76903.78,47.3,0.07699,7e-05,8.4025]
[1779083448083,36.24,76903.43,47.3,0.07696,7e-05,8.40012]
[1779083448224,36.24,76903.43,47.3,0.07696,7e-05,8.40012]
[1779083452445,36.24,76903.34,47.3,0.07695,7e-05,8.39932]
[1779083452586,36.24,76903.29,47.3,0.07695,7e-05,8.39896]
[1779083453071,36.24,76903.29,47.3,0.07695,7e-05,8.39896]
[1779083453212,36.24,76903.29,47.3,0.07695,7e-05,8.39896]
[1779083458435,36.24,76903.4,47.3,0.07695,7e-05,8.39916]
[1779083458693,36.24,76903.4,47.3,0.07695,7e-05,8.39916]
[1779083458834,36.24,76903.4,47.3,0.07695,7e-05,8.39916]
[1779083468668,36.24,76902.04,47.3,0.07685,7e-05,8.39073]
[1779083468811,36.24,76902.04,47.3,0.07685,7e-05,8.39073]
[1779083469980,36.24,76902.21,47.3,0.07686,7e-05,8.39159]
[1779083470121,36.24,76902.21,47.3,0.07686,7e-05,8.39159]
[1779083479586,36.24,76890.05,47.3,0.07602,7e-05,8.32044]
[1779083484979,36.24,76887.11,47.3,0.07582,7e-05,8.30316]
[1779083485531,36.24,76887.11,47.3,0.07581,7e-05,8.3031]
[1779083485676,36.24,76887.11,47.3,0.07581,7e-05,8.3031]
[1779083486340,36.24,76887.11,47.3,0.07581,7e-05,8.3031]
[1779083486481,36.24,76887.11,47.3,0.07581,7e-05,8.3031]
[1779083487193,36.24,76887.39,47.3,0.07583,7e-05,8.30465]
[1779083487234,36.24,76887.39,47.3,0.07583,7e-05,8.30465]
[1779083487320,36.24,76887.48,47.3,0.07584,7e-05,8.30511]
[1779083489656,36.24,76874.5,47.3,0.07496,7e-05,8.23064]
[1779083494691,36.24,76873.84,47.3,0.07489,7e-05,8.22304]
[1779083498601,36.24,76872.97,47.3,0.07484,7e-05,8.21836]
[1779083498719,36.24,76872.81,47.3,0.07483,7e-05,8.21762]
[1779083503754,36.24,76869.99,47.3,0.07465,7e-05,8.20244]
[1779083504553,36.24,76869.99,47.3,0.07465,7e-05,8.20244]
[1779083505084,36.24,76869.99,47.3,0.07465,7e-05,8.20244]
[1779083506116,36.24,76870.28,47.3,0.07467,7e-05,8.20429]
[1779083508791,36.24,76867.88,47.3,0.07452,7e-05,8.19095]
[1779083508892,36.24,76865.98,47.3,0.07439,7e-05,8.18018]
[1779083514831,36.24,76867.65,47.3,0.0745,7e-05,8.18989]
[1779083516853,36.24,76869.52,47.3,0.07463,7e-05,8.20057]
[1779083516854,36.24,76869.52,47.3,0.07463,7e-05,8.20057]
[1779083516892,36.24,76867.87,47.3,0.07452,7e-05,8.19109]
[1779083517859,36.24,76867.87,47.3,0.07452,7e-05,8.19109]
[1779083517860,36.24,76867.87,47.3,0.07452,7e-05,8.19109]
[1779083517961,36.24,76867.37,47.3,0.07448,7e-05,8.18831]
[1779083523903,36.24,76864.2,47.3,0.07427,7e-05,8.17025]
[1779083528934,36.24,76867.9,47.3,0.07452,7e-05,8.19126]
[1779083533969,36.24,76867.2,47.3,0.07447,7e-05,8.18694]
[1779083539007,36.24,76872.96,47.3,0.07485,7e-05,8.21942]
[1779083540027,36.24,76872.96,47.3,0.07485,7e-05,8.21942]
[1779083540027,36.24,76872.96,47.3,0.07485,7e-05,8.21942]
[1779083540129,36.24,76876.72,47.3,0.0751,7e-05,8.24094]
[1779083545134,36.24,76882.35,47.3,0.07548,7e-05,8.27299]
[1779083551088,36.24,76883.16,47.3,0.07549,7e-05,8.27264]
[1779083556123,36.24,76893.48,47.3,0.07618,7e-05,8.33156]
[1779083561158,36.24,76899.3,47.3,0.07657,7e-05,8.36471]
[1779083566193,36.24,76903.5,47.3,0.07685,7e-05,8.38805]
[1779083571228,36.23,76901.83,47.3,0.07672,7e-05,8.37742]
[1779083576263,36.23,76903.26,47.3,0.07681,7e-05,8.3848]
[1779083579017,36.23,76903.95,47.3,0.07685,7e-05,8.38841]
[1779083579158,36.23,76903.95,47.3,0.07685,7e-05,8.38841]
[1779083581197,36.23,76903.67,47.3,0.07683,7e-05,8.38642]
[1779083581340,36.23,76903.67,47.3,0.07683,7e-05,8.38642]
[1779083583055,36.23,76902.55,47.3,0.07675,7e-05,8.37958]
[1779083583196,36.23,76902.55,47.3,0.07675,7e-05,8.37958]
[1779083589802,36.23,76900.14,47.3,0.07657,7e-05,8.36471]
[1779083597412,36.22,76895.65,47.3,0.07625,7e-05,8.33761]
[1779083598467,36.22,76895.65,47.3,0.07625,7e-05,8.33761]
[1779083598608,36.22,76895.65,47.3,0.07625,7e-05,8.33761]
[1779083601449,36.22,76883.26,47.3,0.07541,7e-05,8.26616]
[1779083601850,36.22,76883.26,47.3,0.07541,7e-05,8.26616]
[1779083601991,36.22,76883.26,47.3,0.07541,7e-05,8.26616]
[1779083611519,36.23,76884.18,47.3,0.07544,7e-05,8.26742]
[1779083612841,36.22,76883.87,47.3,0.07542,7e-05,8.26556]
[1779083612983,36.22,76883.87,47.3,0.07542,7e-05,8.26556]
[1779083619575,36.22,76894.62,47.3,0.07614,7e-05,8.32705]
[1779083623443,36.22,76896.5,47.3,0.07627,7e-05,8.33796]
[1779083623584,36.22,76896.5,47.3,0.07627,7e-05,8.33796]
[1779083628487,36.22,76896.18,47.3,0.07625,7e-05,8.33606]
[1779083628627,36.22,76896.18,47.3,0.07625,7e-05,8.33606]
[1779083634680,36.22,76896.05,47.3,0.07624,7e-05,8.33517]
[1779083639715,36.22,76896.07,47.3,0.07624,7e-05,8.33513]
[1779083644751,36.22,76891.65,47.3,0.07594,7e-05,8.30961]
[1779083649786,36.22,76891.35,47.3,0.07592,7e-05,8.3079]
[1779083654822,36.22,76889.23,47.3,0.07577,7e-05,8.29575]
[1779083659642,36.22,76907.05,47.3,0.07699,7e-05,8.39859]
[1779083660747,36.22,76908.85,47.3,0.07711,7e-05,8.40872]
[1779083667062,36.22,76908.19,47.3,0.07705,7e-05,8.40408]
[1779083667090,36.22,76908.19,47.3,0.07705,7e-05,8.40408]
[1779083672948,36.22,76908.07,47.3,0.077,7e-05,8.39818]
[1779083677983,36.22,76905.68,47.3,0.07683,7e-05,8.38401]
[1779083683018,36.22,76902.77,47.3,0.07663,7e-05,8.36701]
[1779083688084,36.22,76899.52,47.3,0.07641,7e-05,8.34834]
[1779083694672,36.22,76899.7,47.3,0.07642,7e-05,8.34968]
[1779083704167,36.22,76900.31,47.3,0.07647,7e-05,8.35392]
[1779083705610,36.22,76900.31,47.3,0.07647,7e-05,8.35392]
[1779083711216,36.22,76891.28,47.3,0.07587,7e-05,8.3028]
[1779083711779,36.22,76891.28,47.3,0.07587,7e-05,8.3028]
[1779083714114,36.22,76891.4,47.3,0.07588,7e-05,8.30384]
[1779083719273,36.23,76884.63,47.3,0.07544,7e-05,8.26621]
[1779083722217,36.23,76884.66,47.3,0.07545,7e-05,8.26688]
[1779083722358,36.23,76884.66,47.3,0.07545,7e-05,8.26688]
[1779083723100,36.23,76884.49,47.3,0.07544,7e-05,8.26615]
[1779083723505,36.23,76884.49,47.3,0.07544,7e-05,8.26615]
[1779083723647,36.23,76884.49,47.3,0.07544,7e-05,8.26615]
[1779083724339,36.23,76884.54,47.3,0.07545,7e-05,8.26669]
[1779083724392,36.23,76884.54,47.3,0.07545,7e-05,8.26669]
[1779083724504,36.23,76884.54,47.3,0.07545,7e-05,8.26669]
[1779083724645,36.23,76884.54,47.3,0.07545,7e-05,8.26669]
[1779083730350,36.23,76889.66,47.3,0.0758,7e-05,8.29691]
[1779083735497,36.23,76889.59,47.3,0.07576,7e-05,8.29208]
[1779083735707,36.23,76889.59,47.3,0.07576,7e-05,8.29208]
[1779083735936,36.23,76889.59,47.3,0.07576,7e-05,8.29204]
[1779083736237,36.23,76889.59,47.3,0.07576,7e-05,8.29204]
[1779083737797,36.23,76875.06,47.3,0.07478,7e-05,8.20867]
[1779083746386,36.23,76881.15,47.3,0.0752,7e-05,8.24447]
[1779083747943,36.23,76880.57,47.3,0.07517,7e-05,8.24134]
[1779083748083,36.23,76880.57,47.3,0.07517,7e-05,8.24134]
[1779083752130,36.23,76881.0,47.3,0.0752,7e-05,8.24421]
[1779083752271,36.23,76881.0,47.3,0.0752,7e-05,8.24421]
[1779083753664,36.23,76880.88,47.3,0.07519,7e-05,8.24365]
[1779083753805,36.23,76880.88,47.3,0.07519,7e-05,8.24365]
[1779083757554,36.23,76878.52,47.3,0.07504,7e-05,8.23071]
[1779083759548,36.23,76877.08,47.3,0.07495,7e-05,8.22282]
[1779083759688,36.23,76877.08,47.3,0.07495,7e-05,8.22282]
[1779083766051,36.24,76872.64,47.3,0.07467,7e-05,8.19859]
[1779083768618,36.24,76870.43,47.3,0.07452,7e-05,8.18621]
[1779083768643,36.24,76871.34,47.3,0.07458,7e-05,8.19156]
[1779083769626,36.24,76871.34,47.3,0.07458,7e-05,8.19156]
[1779083769727,36.24,76871.27,47.3,0.07458,7e-05,8.19122]
[1779083770402,36.24,76871.27,47.3,0.07458,7e-05,8.19122]
[1779083770581,36.24,76871.27,47.3,0.07458,7e-05,8.19122]
[1779083770726,36.24,76871.27,47.3,0.07458,7e-05,8.19122]
[1779083771014,36.24,76879.43,47.3,0.07513,7e-05,8.23808]
[1779083771156,36.24,76879.43,47.3,0.07513,7e-05,8.23808]
[1779083771855,36.24,76882.94,47.3,0.07537,7e-05,8.25861]
[1779083771998,36.24,76882.94,47.3,0.07537,7e-05,8.25861]
[1779083778571,36.24,76890.08,47.3,0.07587,7e-05,8.30125]
[1779083785356,36.25,76888.69,47.3,0.07579,7e-05,8.29459]
[1779083785498,36.25,76888.69,47.3,0.07579,7e-05,8.29459]
[1779083786956,36.25,76888.73,47.3,0.0758,7e-05,8.29547]
[1779083787096,36.25,76888.73,47.3,0.0758,7e-05,8.29547]
[1779083787483,36.25,76888.73,47.3,0.0758,7e-05,8.29547]
[1779083787626,36.25,76888.73,47.3,0.0758,7e-05,8.29547]
[1779083793531,36.25,76882.28,47.3,0.07535,7e-05,8.25545]
[1779083793672,36.25,76882.28,47.3,0.07535,7e-05,8.25545]
[1779083800847,36.25,76891.4,47.3,0.07599,7e-05,8.30982]
[1779083802120,36.25,76892.62,47.3,0.07608,7e-05,8.31714]
[1779083802261,36.25,76892.62,47.3,0.07608,7e-05,8.31714]
[1779083803571,36.25,76892.62,47.3,0.07608,7e-05,8.31714]
[1779083803711,36.25,76892.62,47.3,0.07608,7e-05,8.31714]
[1779083805091,36.25,76893.32,47.3,0.07613,7e-05,8.32142]
[1779083805112,36.25,76893.32,47.3,0.07613,7e-05,8.32142]
[1779083806122,36.25,76893.32,47.3,0.07613,7e-05,8.32153]
[1779083806220,36.25,76893.32,47.3,0.07613,7e-05,8.32153]
[1779083811925,36.26,76893.49,47.3,0.07615,7e-05,8.32331]
[1779083816692,36.26,76892.77,47.3,0.0761,7e-05,8.31951]
[1779083816833,36.26,76892.77,47.3,0.0761,7e-05,8.31951]
[1779083818005,36.26,76892.74,47.3,0.0761,7e-05,8.31958]
[1779083818148,36.26,76892.74,47.3,0.0761,7e-05,8.31958]
[1779083819641,36.26,76892.81,47.3,0.07611,7e-05,8.3201]
[1779083819781,36.26,76892.81,47.3,0.07611,7e-05,8.3201]
[1779083820558,36.26,76892.75,47.3,0.07611,7e-05,8.31988]
[1779083820700,36.26,76892.75,47.3,0.07611,7e-05,8.31988]
[1779083828037,36.26,76891.25,47.3,0.07602,7e-05,8.31241]
[1779083830193,36.26,76891.25,47.3,0.07602,7e-05,8.31241]
[1779083830609,36.26,76891.25,47.3,0.07602,7e-05,8.31241]
[1779083831124,36.26,76891.25,47.3,0.07602,7e-05,8.31267]
[1779083831407,36.26,76891.25,47.3,0.07602,7e-05,8.31267]
[1779083831692,36.26,76891.25,47.3,0.07602,7e-05,8.31267]
[1779083835724,36.26,76891.2,47.3,0.07603,7e-05,8.31291]
[1779083836717,36.26,76891.2,47.3,0.07603,7e-05,8.31303]
[1779083837191,36.26,76891.46,47.3,0.07605,7e-05,8.31466]
[1779083839724,36.26,76891.8,47.3,0.07607,7e-05,8.31686]
[1779083843296,36.26,76892.29,47.3,0.07611,7e-05,8.32014]
[1779083844331,36.26,76892.93,47.3,0.07616,7e-05,8.32394]
[1779083846164,36.27,76905.36,47.3,0.07701,7e-05,8.39594]
[1779083849840,36.26,76905.74,47.3,0.07703,7e-05,8.39805]
[1779083849982,36.26,76905.09,47.3,0.07699,7e-05,8.39424]
[1779083856234,36.27,76897.99,47.3,0.07647,7e-05,8.34927]
[1779083861312,36.27,76898.04,47.3,0.07648,7e-05,8.34987]
[1779083861454,36.27,76898.04,47.3,0.07648,7e-05,8.34987]
[1779083867886,36.27,76899.81,47.3,0.0766,7e-05,8.36044]
[1779083868026,36.27,76900.4,47.3,0.07665,7e-05,8.36391]
[1779083868167,36.27,76900.4,47.3,0.07665,7e-05,8.36391]
[1779083873353,36.27,76894.58,47.3,0.07626,7e-05,8.33094]
[1779083878388,36.27,76892.74,47.3,0.07614,7e-05,8.32099]
[1779083883423,36.27,76886.67,47.3,0.07574,7e-05,8.28691]
[1779083887273,36.27,76887.63,47.3,0.07581,7e-05,8.29306]
[1779083888274,36.27,76886.89,47.3,0.07576,7e-05,8.289]
[1779083890120,36.27,76884.75,47.3,0.07562,7e-05,8.27712]
[1779083895508,36.28,76879.35,47.3,0.07528,7e-05,8.24764]
[1779083897627,36.28,76879.69,47.3,0.0753,7e-05,8.24984]
[1779083897769,36.28,76879.69,47.3,0.0753,7e-05,8.24984]
[1779083899479,36.28,76879.81,47.3,0.07532,7e-05,8.25101]
[1779083899620,36.28,76879.81,47.3,0.07532,7e-05,8.25101]
[1779083899899,36.28,76879.81,47.3,0.07532,7e-05,8.25101]
[1779083900041,36.28,76879.9,47.3,0.07532,7e-05,8.25175]
[1779083903726,36.28,76879.69,47.3,0.07532,7e-05,8.25119]
[1779083903867,36.28,76879.69,47.3,0.07532,7e-05,8.25119]
[1779083910612,36.28,76880.65,47.3,0.07539,7e-05,8.25705]
[1779083915647,36.28,76872.88,47.3,0.07483,7e-05,8.20828]
[1779083920682,36.28,76871.85,47.3,0.07476,7e-05,8.20267]
[1779083922487,36.28,76870.83,47.3,0.0747,7e-05,8.19692]
[1779083927731,36.28,76864.46,47.3,0.07428,7e-05,8.1614]
[1779083929245,36.28,76864.8,47.3,0.07431,7e-05,8.16349]
[1779083934780,36.29,76865.08,47.3,0.07433,7e-05,8.16599]
[1779083935383,36.29,76865.08,47.3,0.07433,7e-05,8.16599]
[1779083935523,36.29,76865.08,47.3,0.07433,7e-05,8.16599]
[1779083939089,36.29,76856.81,47.3,0.07379,7e-05,8.11956]
[1779083939820,36.29,76856.81,47.3,0.07379,7e-05,8.11956]
[1779083939820,36.29,76856.81,47.3,0.07379,7e-05,8.11956]
[1779083939830,36.29,76855.88,47.3,0.07373,7e-05,8.1145]
[1779083944884,36.29,76853.49,47.3,0.07358,7e-05,8.10173]
[1779083945971,36.29,76852.91,47.3,0.07355,7e-05,8.09865]
[1779083946114,36.29,76852.75,47.3,0.07354,7e-05,8.09796]
[1779083947994,36.29,76853.23,47.3,0.07358,7e-05,8.1009]
[1779083948096,36.29,76853.51,47.3,0.0736,7e-05,8.10271]
[1779083948135,36.29,76853.51,47.3,0.0736,7e-05,8.10271]
[1779083948240,36.29,76853.51,47.3,0.0736,7e-05,8.10271]
[1779083953946,36.29,76857.5,47.3,0.07387,7e-05,8.12636]
[1779083957504,36.29,76857.76,47.3,0.0739,7e-05,8.12841]
[1779083962982,36.3,76849.53,47.3,0.07337,7e-05,8.08281]
[1779083963584,36.3,76849.53,47.3,0.07337,7e-05,8.08281]
[1779083963630,36.3,76849.53,47.3,0.07337,7e-05,8.08281]
[1779083963726,36.3,76849.53,47.3,0.07337,7e-05,8.08281]
[1779083963770,36.3,76849.53,47.3,0.07337,7e-05,8.08281]
[1779083967216,36.3,76848.54,47.3,0.07331,7e-05,8.07793]
[1779083967358,36.3,76848.54,47.3,0.07331,7e-05,8.07793]
[1779083973055,36.3,76846.54,47.3,0.07315,7e-05,8.06339]
[1779083977961,36.3,76846.52,47.3,0.07316,7e-05,8.06376]
[1779083978104,36.3,76847.1,47.3,0.0732,7e-05,8.06721]
[1779083984551,36.3,76846.96,47.3,0.0732,7e-05,8.06736]
[1779083990173,36.31,76846.33,47.3,0.07317,7e-05,8.06489]
[1779083994516,36.31,76847.76,47.3,0.07327,7e-05,8.07344]
[1779083994658,36.31,76847.76,47.3,0.07327,7e-05,8.07344]
[1779083995039,36.31,76847.76,47.3,0.07327,7e-05,8.07344]
[1779083995180,36.31,76851.7,47.3,0.07353,7e-05,8.09598]
[1779083995348,36.31,76851.7,47.3,0.07353,7e-05,8.09598]
[1779083996453,36.31,76855.32,47.3,0.07378,7e-05,8.11669]
[1779083996659,36.31,76855.32,47.3,0.07378,7e-05,8.11669]
[1779083996800,36.31,76855.32,47.3,0.07378,7e-05,8.11669]
[1779083996863,36.31,76867.96,47.3,0.07462,7e-05,8.18883]
[1779083997230,36.31,76867.96,47.3,0.07462,7e-05,8.18883]
[1779083997233,36.31,76867.96,47.3,0.07462,7e-05,8.18883]
[1779083997799,36.31,76867.96,47.3,0.07462,7e-05,8.18883]
[1779083997971,36.31,76867.96,47.3,0.07462,7e-05,8.18883]
[1779083998066,36.31,76877.83,47.3,0.07529,7e-05,8.24568]
[1779083998516,36.31,76877.83,47.3,0.07529,7e-05,8.24568]
[1779083998658,36.31,76877.83,47.3,0.07529,7e-05,8.24568]
[1779083998950,36.31,76877.83,47.3,0.07529,7e-05,8.24568]
[1779084003680,36.31,76875.34,47.3,0.07512,7e-05,8.23124]
[1779084010086,36.31,76873.52,47.3,0.07499,7e-05,8.22026]
[1779084010225,36.31,76873.07,47.3,0.07496,7e-05,8.21769]
[1779084011134,36.31,76873.07,47.3,0.07496,7e-05,8.21771]
[1779084011278,36.31,76873.07,47.3,0.07496,7e-05,8.21771]
[1779084011369,36.31,76873.07,47.3,0.07496,7e-05,8.21771]
[1779084011512,36.31,76873.07,47.3,0.07496,7e-05,8.21771]
[1779084013198,36.31,76872.85,47.3,0.07494,7e-05,8.21629]
[1779084013339,36.31,76872.85,47.3,0.07494,7e-05,8.21629]
[1779084020384,36.31,76874.62,47.3,0.07506,7e-05,8.22608]
[1779084023282,36.31,76875.82,47.3,0.07514,7e-05,8.23294]
[1779084028440,36.31,76890.78,47.3,0.07616,7e-05,8.31958]
[1779084032440,36.31,76890.87,47.3,0.07613,7e-05,8.31625]
[1779084033248,36.31,76890.87,47.3,0.07614,7e-05,8.31638]
[1779084033658,36.31,76890.87,47.3,0.07614,7e-05,8.31638]
[1779084036359,36.31,76892.64,47.3,0.07626,7e-05,8.32697]
[1779084040437,36.31,76900.79,47.3,0.07682,7e-05,8.37418]
[1779084041253,36.31,76900.79,47.3,0.07682,7e-05,8.37417]
[1779084046567,36.31,76901.2,47.3,0.07685,7e-05,8.3765]
[1779084051601,36.31,76900.9,47.3,0.07683,7e-05,8.37471]
[1779084056636,36.31,76900.45,47.3,0.07679,7e-05,8.37209]
[1779084057254,36.31,76900.45,47.3,0.07679,7e-05,8.37209]
[1779084058273,36.31,76900.58,47.3,0.0768,7e-05,8.37284]
[1779084063685,36.31,76896.04,47.3,0.07649,7e-05,8.3467]
[1779084068720,36.31,76892.49,47.3,0.07626,7e-05,8.32669]
[1779084073755,36.31,76893.06,47.3,0.0763,7e-05,8.33036]
[1779084078793,36.31,76891.0,47.3,0.07617,7e-05,8.31897]
[1779084083406,36.31,76890.73,47.3,0.07615,7e-05,8.31782]
[1779084088863,36.32,76891.62,47.3,0.07622,7e-05,8.32343]
[1779084089679,36.32,76891.62,47.3,0.07622,7e-05,8.32343]
[1779084089729,36.32,76891.62,47.3,0.07622,7e-05,8.32343]
[1779084089820,36.32,76891.62,47.3,0.07622,7e-05,8.32343]
[1779084089869,36.32,76891.62,47.3,0.07622,7e-05,8.32343]
[1779084091849,36.32,76890.95,47.3,0.07618,7e-05,8.31973]
[1779084091988,36.32,76890.95,47.3,0.07618,7e-05,8.31973]
[1779084098959,36.32,76891.5,47.3,0.07619,7e-05,8.31924]
[1779084099104,36.32,76891.5,47.3,0.07619,7e-05,8.31924]
[1779084099861,36.32,76891.42,47.3,0.07618,7e-05,8.31894]
[1779084105125,36.32,76892.93,47.3,0.07629,7e-05,8.32791]
[1779084105156,36.32,76892.93,47.3,0.07629,7e-05,8.32791]
[1779084106237,36.32,76892.64,47.3,0.07627,7e-05,8.32636]
[1779084106417,36.32,76892.64,47.3,0.07627,7e-05,8.32636]
[1779084113699,36.32,76892.1,47.3,0.07624,7e-05,8.32373]
[1779084121087,36.32,76891.17,47.3,0.07618,7e-05,8.31893]
[1779084126122,36.32,76892.94,47.3,0.07631,7e-05,8.32946]
[1779084131157,36.32,76895.49,47.3,0.07648,7e-05,8.34433]
[1779084133303,36.32,76895.89,47.3,0.07651,7e-05,8.34668]
[1779084138595,36.32,76896.16,47.3,0.07653,7e-05,8.34837]
[1779084142905,36.32,76894.99,47.3,0.07645,7e-05,8.34169]
[1779084148276,36.32,76904.7,47.3,0.07711,7e-05,8.39753]
[1779084153373,36.32,76909.97,47.3,0.07744,7e-05,8.42342]
[1779084157929,36.32,76910.24,47.3,0.07745,7e-05,8.42458]
[1779084160105,36.32,76913.24,47.3,0.07765,7e-05,8.44174]
[1779084165395,36.32,76912.71,47.3,0.07761,7e-05,8.43783]
[1779084170430,36.32,76912.76,47.3,0.0776,7e-05,8.4376]
[1779084175465,36.32,76913.29,47.3,0.07763,7e-05,8.44017]
[1779084180500,36.31,76904.87,47.3,0.07705,7e-05,8.3912]
[1779084184236,36.32,76900.42,47.3,0.07675,7e-05,8.36554]
[1779084184376,36.32,76897.47,47.3,0.07655,7e-05,8.34859]
[1779084190220,36.32,76890.71,47.3,0.0761,7e-05,8.31041]
[1779084192511,36.32,76890.26,47.3,0.07607,7e-05,8.30791]
[1779084197619,36.32,76889.24,47.3,0.076,7e-05,8.30179]
[1779084200247,36.32,76889.13,47.3,0.07599,7e-05,8.30111]
[1779084200389,36.32,76889.25,47.3,0.076,7e-05,8.30175]
[1779084205022,36.32,76889.05,47.3,0.07598,7e-05,8.30044]
[1779084205043,36.32,76889.05,47.3,0.07598,7e-05,8.30033]
[1779084206473,36.32,76888.32,47.3,0.07593,7e-05,8.29608]
[1779084206709,36.32,76887.11,47.3,0.07585,7e-05,8.28909]
[1779084207369,36.32,76887.11,47.3,0.07585,7e-05,8.28909]
[1779084208154,36.31,76886.49,47.3,0.0758,7e-05,8.28533]
[1779084209256,36.31,76886.49,47.3,0.0758,7e-05,8.28533]
[1779084209328,36.31,76886.83,47.3,0.07582,7e-05,8.28687]
[1779084209345,36.31,76886.83,47.3,0.07582,7e-05,8.28687]
[1779084209490,36.31,76886.83,47.3,0.07582,7e-05,8.28687]
[1779084210172,36.31,76886.83,47.3,0.07582,7e-05,8.28687]
[1779084210273,36.31,76887.02,47.3,0.07583,7e-05,8.28779]
[1779084212625,36.31,76887.72,47.3,0.07584,7e-05,8.28734]
[1779084213053,36.31,76887.35,47.3,0.07581,7e-05,8.28503]
[1779084216136,36.31,76887.07,47.3,0.07579,7e-05,8.28312]
[1779084216280,36.31,76887.07,47.3,0.07579,7e-05,8.28312]
[1779084218969,36.31,76886.65,47.3,0.07576,7e-05,8.28027]
[1779084219108,36.31,76886.65,47.3,0.07576,7e-05,8.28027]
[1779084220935,36.31,76887.08,47.3,0.07578,7e-05,8.28245]
[1779084221076,36.31,76887.08,47.3,0.07578,7e-05,8.28245]
[1779084229870,36.31,76889.06,47.3,0.07591,7e-05,8.29363]
[1779084234905,36.31,76887.21,47.3,0.07579,7e-05,8.28279]
[1779084239940,36.31,76887.15,47.3,0.07577,7e-05,8.28165]
[1779084244975,36.31,76894.83,47.3,0.07629,7e-05,8.32541]
[1779084250010,36.31,76893.96,47.3,0.07624,7e-05,8.32117]
[1779084255045,36.31,76893.72,47.3,0.07623,7e-05,8.32057]
[1779084258071,36.31,76893.8,47.3,0.07624,7e-05,8.32133]
[1779084264108,36.31,76884.14,47.3,0.07559,7e-05,8.26602]
[1779084268210,36.31,76884.78,47.3,0.07563,7e-05,8.26992]
[1779084268249,36.31,76884.78,47.3,0.07563,7e-05,8.26992]
[1779084268290,36.31,76882.81,47.3,0.0755,7e-05,8.25849]
[1779084269367,36.31,76871.36,47.3,0.07473,7e-05,8.19292]
[1779084271160,36.31,76865.08,47.3,0.07431,7e-05,8.1571]
[1779084271161,36.31,76865.08,47.3,0.07431,7e-05,8.1571]
[1779084271164,36.31,76865.08,47.3,0.07431,7e-05,8.1571]
[1779084277200,36.31,76861.16,47.3,0.07403,7e-05,8.1316]
[1779084278064,36.31,76861.16,47.3,0.07403,7e-05,8.1316]
[1779084278128,36.31,76861.16,47.3,0.07403,7e-05,8.1316]
[1779084278708,36.31,76860.28,47.3,0.07397,7e-05,8.12676]
[1779084284248,36.32,76857.16,47.3,0.07378,7e-05,8.11012]
[1779084285916,36.32,76855.36,47.3,0.07366,7e-05,8.10009]
[1779084286060,36.32,76855.36,47.3,0.07366,7e-05,8.10009]
[1779084286235,36.32,76855.36,47.3,0.07366,7e-05,8.10009]
[1779084286376,36.32,76855.36,47.3,0.07366,7e-05,8.10009]
[1779084286802,36.32,76854.72,47.3,0.07362,7e-05,8.09688]
[1779084288764,36.32,76854.02,47.3,0.07358,7e-05,8.09291]
[1779084289250,36.32,76854.02,47.3,0.07358,7e-05,8.09291]
[1779084295994,36.32,76849.08,47.3,0.07327,7e-05,8.06686]
[1779084296195,36.32,76849.08,47.3,0.07327,7e-05,8.06686]
[1779084296339,36.32,76849.08,47.3,0.07327,7e-05,8.06686]
[1779084298995,36.32,76848.59,47.3,0.07325,7e-05,8.06462]
[1779084299145,36.32,76848.59,47.3,0.07325,7e-05,8.06462]
[1779084299265,36.32,76848.59,47.3,0.07325,7e-05,8.06462]
[1779084300365,36.32,76824.81,47.3,0.07169,6e-05,7.9304]
[1779084301369,36.32,76812.34,47.3,0.07088,6e-05,7.86051]
[1779084306404,36.33,76807.94,47.3,0.07062,6e-05,7.83756]
[1779084307037,36.33,76807.94,47.3,0.07062,6e-05,7.83756]
[1779084307179,36.33,76807.94,47.3,0.07062,6e-05,7.83756]
[1779084311984,36.33,76808.46,47.3,0.07067,6e-05,7.84171]
[1779084312129,36.33,76808.46,47.3,0.07067,6e-05,7.84171]
[1779084315345,36.33,76819.33,47.3,0.07138,6e-05,7.90325]
[1779084315485,36.33,76819.33,47.3,0.07138,6e-05,7.90342]
[1779084319569,36.33,76821.81,47.3,0.07154,6e-05,7.91795]
[1779084319708,36.33,76821.81,47.3,0.07154,6e-05,7.91795]
[1779084324008,36.33,76817.2,47.3,0.07125,6e-05,7.89271]
[1779084324342,36.33,76817.2,47.3,0.07125,6e-05,7.89271]
[1779084324443,36.33,76817.2,47.3,0.07125,6e-05,7.89271]
[1779084324555,36.33,76811.29,47.3,0.07088,6e-05,7.86014]
[1779084324888,36.33,76811.29,47.3,0.07088,6e-05,7.86014]
[1779084326545,36.33,76795.56,47.3,0.06987,6e-05,7.77283]
[1779084331581,36.34,76795.22,47.3,0.06983,6e-05,7.76777]
[1779084335258,36.34,76795.17,47.3,0.06983,6e-05,7.76794]
[1779084335356,36.34,76795.17,47.3,0.06983,6e-05,7.76794]
[1779084335879,36.34,76795.86,47.3,0.06988,6e-05,7.77177]
[1779084341652,36.34,76796.24,47.3,0.0699,6e-05,7.77383]
[1779084347464,36.34,76788.6,47.3,0.06942,6e-05,7.73152]
[1779084347606,36.34,76786.1,47.3,0.06926,6e-05,7.71776]
[1779084352515,36.34,76783.82,47.3,0.06912,6e-05,7.70568]
[1779084352657,36.34,76783.82,47.3,0.06912,6e-05,7.70568]
[1779084353902,36.34,76784.15,47.3,0.06914,6e-05,7.70762]
[1779084354043,36.34,76784.15,47.3,0.06914,6e-05,7.70762]
[1779084356520,36.34,76784.17,47.3,0.06915,6e-05,7.70809]
[1779084359300,36.34,76784.27,47.3,0.06916,6e-05,7.70889]
[1779084359442,36.34,76784.27,47.3,0.06916,6e-05,7.70889]
[1779084361836,36.34,76783.72,47.3,0.06913,6e-05,7.70623]
[1779084364284,36.34,76771.9,47.3,0.06839,6e-05,7.64142]
[1779084369537,36.35,76766.9,47.3,0.0681,6e-05,7.61592]
[1779084369677,36.35,76766.9,47.3,0.0681,6e-05,7.61592]
[1779084370643,36.35,76768.27,47.3,0.06819,6e-05,7.62377]
[1779084370783,36.35,76768.27,47.3,0.06819,6e-05,7.62377]
[1779084370854,36.35,76768.27,47.3,0.06819,6e-05,7.62377]
[1779084370997,36.35,76768.27,47.3,0.06819,6e-05,7.62377]
[1779084376472,36.35,76760.49,47.3,0.06772,6e-05,7.58286]
[1779084376994,36.35,76748.73,47.3,0.067,6e-05,7.51933]
[1779084380038,36.35,76739.21,47.3,0.06643,6e-05,7.46835]
[1779084380053,36.35,76739.21,47.3,0.06643,6e-05,7.46835]
[1779084380456,36.35,76721.87,47.3,0.06538,6e-05,7.37501]
[1779084385436,36.36,76724.8,47.3,0.06558,6e-05,7.39304]
[1779084385578,36.36,76725.55,47.4,0.06563,6e-05,7.39765]
[1779084385585,36.36,76725.55,47.4,0.06563,6e-05,7.39765]
[1779084386995,36.36,76724.91,47.4,0.0656,6e-05,7.39474]
[1779084387138,36.36,76724.91,47.4,0.0656,6e-05,7.39474]
[1779084387390,36.36,76724.91,47.4,0.0656,6e-05,7.39474]
[1779084387399,36.36,76724.45,47.4,0.06558,6e-05,7.39271]
[1779084390973,36.37,76719.5,47.4,0.06529,6e-05,7.36711]
[1779084392811,36.37,76713.03,47.4,0.06488,6e-05,7.32911]
[1779084393473,36.37,76713.03,47.4,0.06488,6e-05,7.32911]
[1779084393617,36.37,76712.88,47.4,0.06487,6e-05,7.32881]
[1779084394269,36.37,76712.88,47.4,0.06487,6e-05,7.32881]
[1779084395788,36.37,76720.79,47.4,0.06536,6e-05,7.3723]
[1779084400492,36.37,76724.51,47.4,0.0656,6e-05,7.39394]
[1779084402893,36.38,76724.78,47.4,0.06563,6e-05,7.39652]
[1779084403447,36.38,76724.78,47.4,0.06563,6e-05,7.39652]
[1779084403598,36.38,76724.78,47.4,0.06563,6e-05,7.39652]
[1779084403464,36.38,76725.62,47.4,0.06569,6e-05,7.40143]
[1779084404095,36.38,76728.2,47.4,0.06585,6e-05,7.41572]
[1779084406193,36.38,76728.38,47.4,0.06586,6e-05,7.41702]
[1779084406883,36.38,76731.89,47.4,0.06608,6e-05,7.43633]
[1779084412151,36.38,76735.8,47.4,0.06634,6e-05,7.45947]
[1779084413365,36.38,76735.8,47.4,0.06634,6e-05,7.45947]
[1779084413703,36.38,76740.2,47.4,0.06662,6e-05,7.48378]
[1779084416310,36.39,76741.27,47.4,0.06669,6e-05,7.49049]
[1779084422221,36.39,76743.91,47.4,0.06689,6e-05,7.50744]
[1779084425573,36.39,76744.76,47.4,0.06695,6e-05,7.51274]
[1779084425717,36.39,76745.07,47.4,0.06697,6e-05,7.51496]
[1779084432291,36.4,76758.15,47.4,0.06781,6e-05,7.58916]
[1779084436054,36.4,76754.71,47.4,0.06761,6e-05,7.57152]
[1779084436197,36.4,76754.71,47.4,0.06761,6e-05,7.57152]
[1779084436319,36.4,76754.19,47.4,0.06758,6e-05,7.56889]
[1779084441354,36.4,76755.2,47.4,0.06766,6e-05,7.57547]
[1779084446392,36.41,76756.11,47.4,0.06773,6e-05,7.58145]
[1779084447425,36.41,76756.11,47.4,0.06773,6e-05,7.58145]
[1779084447567,36.41,76756.11,47.4,0.06773,6e-05,7.58145]
[1779084449414,36.41,76769.02,47.4,0.06854,6e-05,7.65296]
[1779084451260,36.41,76770.64,47.4,0.06864,6e-05,7.66216]
[1779084452203,36.41,76766.98,47.4,0.06838,6e-05,7.63811]
[1779084452490,36.41,76766.98,47.4,0.06838,6e-05,7.63811]
[1779084456003,36.41,76770.0,47.4,0.06858,6e-05,7.65499]
[1779084461497,36.41,76766.7,47.4,0.06838,6e-05,7.63767]
[1779084462340,36.41,76759.96,47.4,0.06796,6e-05,7.60094]
[1779084466193,36.41,76748.53,47.4,0.06726,6e-05,7.53923]
[1779084466249,36.41,76748.53,47.4,0.06726,6e-05,7.53923]
[1779084468853,36.42,76748.59,47.4,0.06728,6e-05,7.54061]
[1779084469299,36.42,76748.59,47.4,0.06728,6e-05,7.54061]
[1779084470024,36.42,76748.17,47.4,0.06725,6e-05,7.53832]
[1779084475603,36.42,76756.0,47.4,0.06776,6e-05,7.58325]
[1779084478819,36.42,76755.66,47.4,0.06775,6e-05,7.58242]
[1779084478963,36.42,76755.66,47.4,0.06775,6e-05,7.58242]
[1779084479128,36.42,76755.66,47.4,0.06775,6e-05,7.58242]
[1779084479640,36.42,76738.48,47.4,0.06669,6e-05,7.48885]
[1779084479939,36.42,76738.48,47.4,0.06669,6e-05,7.48885]
[1779084480241,36.42,76738.48,47.4,0.06669,6e-05,7.48885]
[1779084480480,36.42,76738.48,47.4,0.06669,6e-05,7.48885]
[1779084480643,36.42,76715.01,47.4,0.06526,6e-05,7.36207]
[1779084481655,36.42,76700.74,47.4,0.06441,6e-05,7.28573]
[1779084483673,36.42,76684.19,47.4,0.06343,6e-05,7.19788]
[1779084485373,36.42,76679.22,47.4,0.06314,6e-05,7.17185]
[1779084485686,36.43,76679.08,47.4,0.06314,6e-05,7.17149]
[1779084486141,36.43,76679.08,47.4,0.06314,6e-05,7.17149]
[1779084489303,36.43,76672.93,47.4,0.06279,6e-05,7.14034]
[1779084489909,36.43,76671.63,47.4,0.06272,6e-05,7.13401]
[1779084491776,36.43,76675.51,47.4,0.06296,6e-05,7.15553]
[1779084491855,36.43,76675.51,47.4,0.06296,6e-05,7.15553]
[1779084492575,36.43,76677.45,47.4,0.06308,6e-05,7.16648]
[1779084493407,36.43,76677.45,47.4,0.06308,6e-05,7.16648]
[1779084494650,36.44,76701.69,47.4,0.06453,6e-05,7.29645]
[1779084496620,36.44,76715.22,47.4,0.06535,6e-05,7.37002]
[1779084500831,36.44,76723.23,47.4,0.06585,6e-05,7.41438]
[1779084500976,36.44,76723.23,47.4,0.06585,6e-05,7.41438]
[1779084506751,36.44,76723.48,47.4,0.06589,6e-05,7.41762]
[1779084511882,36.45,76727.49,47.4,0.06613,6e-05,7.43756]
[1779084514477,36.45,76728.52,47.4,0.0662,6e-05,7.44358]
[1779084517741,36.45,76730.83,47.4,0.06636,6e-05,7.45778]
[1779084522213,36.46,76724.03,47.4,0.06596,6e-05,7.42261]
[1779084522489,36.46,76724.03,47.4,0.06596,6e-05,7.42261]
[1779084522909,36.46,76723.47,47.4,0.06594,6e-05,7.42047]
[1779084523051,36.46,76723.47,47.4,0.06594,6e-05,7.42047]
[1779084523115,36.46,76723.47,47.4,0.06594,6e-05,7.42047]
[1779084524892,36.46,76723.14,47.4,0.06592,6e-05,7.41917]
[1779084525267,36.46,76723.14,47.4,0.06592,6e-05,7.41917]
[1779084525419,36.46,76723.14,47.4,0.06592,6e-05,7.41917]
[1779084526987,36.46,76709.66,47.4,0.06512,6e-05,7.34795]
[1779084532022,36.47,76702.97,47.4,0.06475,6e-05,7.31459]
[1779084533692,36.47,76702.97,47.4,0.06475,6e-05,7.31459]
[1779084533834,36.47,76702.55,47.4,0.06473,6e-05,7.31292]
[1779084539228,36.48,76700.95,47.4,0.06467,6e-05,7.30731]
[1779084543329,36.48,76704.87,47.4,0.06493,6e-05,7.33048]
[1779084544187,36.48,76708.22,47.4,0.06514,6e-05,7.34949]
[1779084544330,36.48,76708.22,47.4,0.06514,6e-05,7.34949]
[1779084548907,36.49,76715.54,47.4,0.06561,6e-05,7.39105]
[1779084552640,36.49,76699.9,47.4,0.06469,6e-05,7.30866]
[1779084553746,36.49,76697.41,47.4,0.06454,6e-05,7.29596]
[1779084554225,36.49,76696.41,47.4,0.06449,6e-05,7.29103]
[1779084555264,36.49,76695.51,47.4,0.06444,6e-05,7.28664]
[1779084555409,36.49,76695.51,47.4,0.06444,6e-05,7.28664]
[1779084558290,36.5,76688.02,47.4,0.06401,6e-05,7.24802]
[1779084564247,36.54,76694.02,47.4,0.06462,6e-05,7.3021]
[1779084565748,36.54,76694.02,47.4,0.06462,6e-05,7.3021]
[1779084565892,36.54,76694.08,47.4,0.06463,6e-05,7.30295]
[1779084571403,36.55,76695.23,47.4,0.06473,6e-05,7.31171]
[1779084576795,36.56,76699.39,47.4,0.06497,6e-05,7.3327]
[1779084576939,36.57,76702.75,47.4,0.06524,6e-05,7.35589]
[1779084582377,36.57,76705.14,47.4,0.06541,6e-05,7.37133]
[1779084587285,36.58,76705.25,47.4,0.06543,6e-05,7.37357]
[1779084587428,36.58,76705.25,47.4,0.06543,6e-05,7.37357]
[1779084593458,36.58,76700.59,47.4,0.06519,6e-05,7.35145]
[1779084595596,36.58,76698.37,47.4,0.06506,6e-05,7.34001]
[1779084597728,36.59,76682.04,47.4,0.06409,6e-05,7.25379]
[1779084598043,36.59,76678.09,47.4,0.06387,6e-05,7.23327]
[1779084598191,36.59,76678.09,47.4,0.06387,6e-05,7.23327]
[1779084605260,36.63,76678.44,47.4,0.06411,6e-05,7.25445]
[1779084605847,36.63,76683.25,47.4,0.06439,6e-05,7.28028]
[1779084607687,36.63,76685.84,47.4,0.06455,6e-05,7.29444]
[1779084608846,36.63,76685.89,47.4,0.06456,6e-05,7.2954]
[1779084608991,36.63,76685.89,47.4,0.06456,6e-05,7.2954]
[1779084614030,36.63,76678.8,47.4,0.06416,6e-05,7.25908]
[1779084614273,36.63,76678.8,47.4,0.06416,6e-05,7.25908]
[1779084615003,36.63,76679.19,47.4,0.06418,6e-05,7.26143]
[1779084618527,36.64,76679.82,47.4,0.06423,6e-05,7.26572]
[1779084619632,36.64,76677.76,47.4,0.06411,6e-05,7.25511]
[1779084619696,36.64,76677.76,47.4,0.06411,6e-05,7.25511]
[1779084619853,36.64,76677.76,47.4,0.06411,6e-05,7.25511]
[1779084619828,36.64,76657.91,47.4,0.06295,6e-05,7.1505]
[1779084620176,36.64,76657.91,47.4,0.06295,6e-05,7.1505]
[1779084620387,36.64,76657.91,47.4,0.06295,6e-05,7.1505]
[1779084620655,36.64,76599.33,47.4,0.0596,6e-05,6.8462]
[1779084621202,36.64,76599.33,47.4,0.0596,6e-05,6.8462]
[1779084621546,36.64,76599.33,47.4,0.0596,6e-05,6.8462]
[1779084621694,36.64,76599.33,47.4,0.0596,6e-05,6.8462]
[1779084621782,36.64,76579.59,47.4,0.0585,6e-05,6.74555]
[1779084623916,36.64,76576.47,47.4,0.05835,6e-05,6.73119]
[1779084624683,36.64,76571.67,47.4,0.05809,5e-05,6.70733]
[1779084627715,36.64,76565.98,47.4,0.05779,5e-05,6.67958]
[1779084632368,36.65,76572.7,47.4,0.05815,5e-05,6.71192]
[1779084632804,36.65,76572.7,47.4,0.05815,5e-05,6.71192]
[1779084632922,36.66,76579.89,47.4,0.05863,6e-05,6.75551]
[1779084634858,36.67,76586.28,47.4,0.05899,6e-05,6.78868]
[1779084635024,36.67,76578.28,47.4,0.05855,6e-05,6.74852]
[1779084636832,36.67,76580.74,47.4,0.05869,6e-05,6.76161]
[1779084638783,36.68,76608.44,47.4,0.06032,6e-05,6.91093]
[1779084640496,36.69,76614.06,47.4,0.06065,6e-05,6.94057]
[1779084641836,36.69,76636.5,47.4,0.06194,6e-05,7.05825]
[1779084642491,36.69,76636.5,47.4,0.06194,6e-05,7.05825]
[1779084643074,36.69,76638.24,47.4,0.06205,6e-05,7.0678]
[1779084643241,36.69,76638.24,47.4,0.06205,6e-05,7.0678]
[1779084645108,36.69,76635.0,47.4,0.06187,6e-05,7.05173]
[1779084646587,36.69,76635.83,47.4,0.06193,6e-05,7.05654]
[1779084646732,36.69,76635.83,47.4,0.06193,6e-05,7.05654]
[1779084651986,36.7,76634.9,47.4,0.06191,6e-05,7.05463]
[1779084652127,36.7,76634.9,47.4,0.06191,6e-05,7.05463]
[1779084652282,36.7,76634.9,47.4,0.06191,6e-05,7.05463]
[1779084653778,36.7,76636.95,47.4,0.06203,6e-05,7.06579]
[1779084654326,36.7,76636.95,47.4,0.06203,6e-05,7.06616]
[1779084654672,36.7,76636.95,47.4,0.06203,6e-05,7.06616]
[1779084657842,36.7,76635.71,47.4,0.06197,6e-05,7.06045]
[1779084657987,36.7,76637.06,47.4,0.06205,6e-05,7.06787]
[1779084660659,36.7,76640.6,47.4,0.06226,6e-05,7.08707]
[1779084661177,36.71,76643.28,47.4,0.06243,6e-05,7.10185]
[1779084661606,36.71,76643.28,47.4,0.06243,6e-05,7.10185]
[1779084662628,36.71,76649.02,47.4,0.06277,6e-05,7.1323]
[1779084663851,36.71,76647.62,47.4,0.06269,6e-05,7.12538]
[1779084664458,36.71,76650.36,47.4,0.06285,6e-05,7.13974]
[1779084665057,36.71,76651.22,47.4,0.06291,6e-05,7.14499]
[1779084665271,36.71,76651.22,47.4,0.06291,6e-05,7.14499]
[1779084666316,36.71,76656.85,47.4,0.06324,6e-05,7.17457]
[1779084667755,36.71,76656.28,47.4,0.06321,6e-05,7.17199]
[1779084668805,36.71,76649.48,47.4,0.06281,6e-05,7.1366]
[1779084668946,36.71,76649.78,47.4,0.06283,6e-05,7.13838]
[1779084669115,36.71,76649.78,47.4,0.06283,6e-05,7.13838]
[1779084669256,36.71,76649.78,47.4,0.06283,6e-05,7.13838]
[1779084672850,36.71,76640.52,47.4,0.0623,6e-05,7.09036]
[1779084677191,36.72,76636.77,47.4,0.0621,6e-05,7.07248]
[1779084680370,36.72,76637.98,47.4,0.06219,6e-05,7.07983]
[1779084680517,36.72,76637.98,47.4,0.06219,6e-05,7.07983]
[1779084685636,36.72,76647.64,47.4,0.06277,6e-05,7.13208]
[1779084685777,36.72,76647.64,47.4,0.06277,6e-05,7.13208]
[1779084687887,36.72,76652.21,47.4,0.06304,6e-05,7.15652]
[1779084688464,36.72,76657.97,47.4,0.06338,6e-05,7.18699]
[1779084688653,36.72,76657.97,47.4,0.06338,6e-05,7.18699]
[1779084688724,36.72,76657.97,47.4,0.06338,6e-05,7.18699]
[1779084688937,36.72,76657.97,47.4,0.06338,6e-05,7.18699]
[1779084689431,36.72,76663.41,47.4,0.0637,6e-05,7.21605]
[1779084689455,36.72,76663.41,47.4,0.0637,6e-05,7.21605]
[1779084689882,36.73,76682.89,47.4,0.06486,6e-05,7.3195]
[1779084690719,36.73,76682.89,47.4,0.06486,6e-05,7.3195]
[1779084690799,36.73,76699.04,47.4,0.06582,6e-05,7.40576]
[1779084691354,36.73,76699.04,47.4,0.06582,6e-05,7.40576]
[1779084691498,36.73,76699.04,47.4,0.06582,6e-05,7.40576]
[1779084693770,36.73,76694.48,47.4,0.06552,6e-05,7.37755]
[1779084695967,36.73,76699.21,47.4,0.06581,6e-05,7.40307]
[1779084696187,36.73,76699.31,47.4,0.06581,6e-05,7.4037]
[1779084698186,36.73,76700.15,47.4,0.06587,6e-05,7.4083]
[1779084700763,36.73,76704.48,47.4,0.06613,6e-05,7.43167]
[1779084702234,36.73,76713.09,47.4,0.06665,6e-05,7.47798]
[1779084702386,36.73,76713.09,47.4,0.06665,6e-05,7.47798]
[1779084702632,36.73,76713.09,47.4,0.06665,6e-05,7.47798]
[1779084703130,36.73,76714.72,47.4,0.06675,6e-05,7.48662]
[1779084703575,36.73,76716.02,47.4,0.06683,6e-05,7.49355]
[1779084709285,36.73,76719.13,47.4,0.06702,6e-05,7.51006]
[1779084710229,36.73,76719.13,47.4,0.06702,6e-05,7.51006]
[1779084710546,36.73,76719.13,47.4,0.06702,6e-05,7.51006]
[1779084710614,36.73,76720.29,47.4,0.06709,6e-05,7.5165]
[1779084714320,36.73,76735.62,47.4,0.06803,6e-05,7.59965]
[1779084718296,36.73,76739.71,47.4,0.06829,6e-05,7.62207]
[1779084718910,36.73,76738.08,47.4,0.06819,6e-05,7.61332]
[1779084719531,36.73,76738.08,47.4,0.06819,6e-05,7.61332]
[1779084719583,36.73,76738.19,47.4,0.0682,6e-05,7.614]
[1779084724750,36.73,76740.51,47.4,0.06834,6e-05,7.62683]
[1779084724766,36.73,76742.37,47.4,0.06846,6e-05,7.63706]
[1779084730432,36.73,76744.79,47.4,0.06861,6e-05,7.65015]
[1779084735467,36.73,76742.56,47.4,0.06847,6e-05,7.63777]
[1779084738260,36.73,76735.85,47.4,0.06805,6e-05,7.60085]
[1779084738489,36.73,76734.02,47.4,0.06793,6e-05,7.59076]
[1779084743524,36.73,76735.18,47.4,0.068,6e-05,7.59645]
[1779084747506,36.72,76740.51,47.4,0.06832,6e-05,7.62494]
[1779084747552,36.72,76741.46,47.4,0.06838,6e-05,7.62991]
[1779084750300,36.72,76738.54,47.4,0.06819,6e-05,7.61361]
[1779084750573,36.72,76738.2,47.4,0.06817,6e-05,7.61159]
[1779084751324,36.72,76738.2,47.4,0.06817,6e-05,7.61159]
[1779084751946,36.72,76738.2,47.4,0.06817,6e-05,7.61159]
[1779084755604,36.72,76731.81,47.4,0.06773,6e-05,7.57224]
[1779084755746,36.72,76731.81,47.4,0.06773,6e-05,7.57224]
[1779084755844,36.72,76731.66,47.4,0.06772,6e-05,7.57134]
[1779084761654,36.72,76740.71,47.4,0.06828,6e-05,7.62043]
[1779084762464,36.72,76740.71,47.4,0.06828,6e-05,7.62043]
[1779084762661,36.72,76741.02,47.4,0.0683,6e-05,7.62207]
[1779084765373,36.72,76744.17,47.4,0.0685,6e-05,7.63928]
[1779084769472,36.72,76748.64,47.4,0.06878,6e-05,7.66355]
[1779084773611,36.72,76752.06,47.4,0.06899,6e-05,7.6819]
[1779084774421,36.72,76759.23,47.4,0.06943,6e-05,7.721]
[1779084774754,36.72,76763.33,47.4,0.06969,6e-05,7.74348]
[1779084779789,36.72,76775.92,47.4,0.07048,6e-05,7.8123]
[1779084783043,36.72,76779.64,47.4,0.07071,6e-05,7.8325]
[1779084785210,36.72,76787.99,47.4,0.07124,6e-05,7.8784]
[1779084787348,36.72,76792.21,47.4,0.07151,6e-05,7.90157]
[1779084787391,36.72,76792.21,47.4,0.07151,6e-05,7.90157]
[1779084792880,36.72,76804.51,47.4,0.0723,6e-05,7.96976]
[1779084797889,36.72,76802.07,47.4,0.07214,6e-05,7.95589]
[1779084802950,36.72,76801.95,47.4,0.07213,6e-05,7.95506]
[1779084808073,36.72,76801.87,47.4,0.07213,6e-05,7.95449]
[1779084814028,36.72,76799.83,47.4,0.07196,6e-05,7.93899]
[1779084817984,36.72,76803.46,47.4,0.0722,6e-05,7.95926]
[1779084820024,36.72,76810.07,47.4,0.07262,6e-05,7.99602]
[1779084820458,36.72,76816.33,47.4,0.07303,7e-05,8.03091]
[1779084821429,36.72,76818.01,47.4,0.07314,7e-05,8.04014]
[1779084824060,36.71,76810.53,47.4,0.07265,6e-05,7.99795]
[1779084833003,36.71,76803.42,47.4,0.07218,6e-05,7.95802]
[1779084833148,36.71,76803.6,47.4,0.07219,6e-05,7.95905]
[1779084833483,36.71,76803.6,47.4,0.07219,6e-05,7.95905]
[1779084833626,36.71,76803.6,47.4,0.07219,6e-05,7.95905]
[1779084839203,36.71,76804.02,47.4,0.07222,6e-05,7.96144]
[1779084844241,36.71,76796.55,47.4,0.07174,6e-05,7.91997]
[1779084847984,36.71,76794.31,47.4,0.0716,6e-05,7.90753]
[1779084849626,36.71,76780.18,47.4,0.07069,6e-05,7.82915]
[1779084849993,36.71,76780.18,47.4,0.07069,6e-05,7.82915]
[1779084851050,36.71,76799.23,47.4,0.07191,6e-05,7.9348]
[1779084851140,36.71,76799.23,47.4,0.07191,6e-05,7.9348]
[1779084851579,36.71,76799.23,47.4,0.07191,6e-05,7.9348]
[1779084851930,36.71,76819.76,47.4,0.07325,7e-05,8.04944]
[1779084852580,36.71,76819.76,47.4,0.07325,7e-05,8.04944]
[1779084857279,36.71,76810.26,47.4,0.07262,6e-05,7.99612]
[1779084860263,36.71,76806.75,47.4,0.0724,6e-05,7.97642]
[1779084861861,36.71,76812.82,47.4,0.07279,7e-05,8.01029]
[1779084862462,36.71,76816.02,47.4,0.073,7e-05,8.02817]
[1779084864386,36.71,76827.65,47.4,0.07376,7e-05,8.09335]
[1779084870426,36.71,76838.92,47.4,0.0745,7e-05,8.15647]
[1779084875461,36.71,76838.57,47.4,0.07444,7e-05,8.15028]
[1779084880496,36.71,76835.22,47.4,0.07422,7e-05,8.13145]
[1779084885533,36.71,76836.19,47.4,0.07429,7e-05,8.13715]
[1779084890568,36.71,76836.89,47.4,0.07433,7e-05,8.1411]
[1779084895603,36.71,76843.28,47.4,0.07475,7e-05,8.17687]
[1779084898733,36.71,76842.36,47.4,0.07469,7e-05,8.17158]
[1779084904666,36.71,76842.44,47.4,0.07469,7e-05,8.17181]
[1779084909701,36.71,76842.53,47.4,0.0747,7e-05,8.17217]
[1779084912484,36.71,76842.02,47.4,0.07466,7e-05,8.16924]
[1779084913829,36.71,76839.0,47.4,0.07446,7e-05,8.15218]
[1779084915906,36.71,76836.01,47.4,0.07427,7e-05,8.13538]
[1779084919024,36.71,76831.3,47.4,0.07395,7e-05,8.10847]
[1779084922527,36.71,76828.95,47.4,0.07379,7e-05,8.09487]
[1779084923804,36.71,76823.39,47.4,0.07342,7e-05,8.06338]
[1779084924170,36.71,76823.39,47.4,0.07342,7e-05,8.06338]
[1779084924550,36.71,76818.04,47.4,0.07307,7e-05,8.0332]
[1779084928759,36.71,76825.4,47.4,0.07355,7e-05,8.07428]
[1779084930097,36.71,76829.53,47.4,0.07382,7e-05,8.09747]
[1779084930462,36.71,76832.85,47.4,0.07404,7e-05,8.11609]
[1779084932177,36.71,76838.04,47.4,0.07438,7e-05,8.14523]
[1779084932349,36.71,76842.25,47.4,0.07462,7e-05,8.16456]
[1779084932906,36.71,76842.25,47.4,0.07462,7e-05,8.16456]
[1779084933034,36.71,76842.25,47.4,0.07462,7e-05,8.16456]
[1779084933190,36.71,76877.49,47.4,0.07699,7e-05,8.365]
[1779084933935,36.71,76877.49,47.4,0.07699,7e-05,8.365]
[1779084933946,36.71,76877.49,47.4,0.07699,7e-05,8.365]
[1779084934036,36.71,76884.03,47.4,0.07744,7e-05,8.40243]
[1779084934377,36.71,76884.03,47.4,0.07744,7e-05,8.40243]
[1779084934825,36.71,76884.03,47.4,0.07744,7e-05,8.40243]
[1779084935259,36.71,76883.36,47.4,0.07739,7e-05,8.39849]
[1779084935311,36.71,76883.36,47.4,0.07739,7e-05,8.39849]
[1779084935742,36.71,76883.36,47.4,0.07739,7e-05,8.39849]
[1779084936102,36.71,76883.36,47.4,0.07739,7e-05,8.39849]
[1779084937798,36.71,76883.95,47.4,0.07743,7e-05,8.40169]
[1779084937809,36.71,76883.95,47.4,0.07743,7e-05,8.40169]
[1779084939088,36.71,76886.58,47.4,0.07761,7e-05,8.41666]
[1779084944095,36.71,76886.74,47.4,0.07761,7e-05,8.41677]
[1779084946137,36.71,76892.39,47.4,0.07799,7e-05,8.44884]
[1779084946174,36.7,76899.19,47.4,0.07845,7e-05,8.4877]
[1779084946614,36.7,76899.19,47.4,0.07845,7e-05,8.4877]
[1779084946756,36.7,76899.19,47.4,0.07845,7e-05,8.4877]
[1779084946847,36.7,76899.19,47.4,0.07845,7e-05,8.4877]
[1779084947000,36.7,76899.19,47.4,0.07845,7e-05,8.4877]
[1779084948984,36.7,76910.9,47.4,0.07926,7e-05,8.55491]
[1779084950546,36.7,76924.37,47.4,0.08019,7e-05,8.63234]
[1779084957232,36.7,76921.22,47.4,0.07996,7e-05,8.61285]
[1779084958683,36.7,76921.8,47.4,0.07999,7e-05,8.61583]
[1779084958827,36.7,76921.8,47.4,0.07999,7e-05,8.61583]
[1779084961065,36.7,76916.39,47.4,0.07961,7e-05,8.58389]
[1779084966101,36.69,76919.63,47.4,0.07981,7e-05,8.60098]
[1779084970496,36.69,76927.17,47.4,0.08032,7e-05,8.64308]
[1779084970638,36.69,76927.17,47.4,0.08032,7e-05,8.64308]
[1779084970926,36.69,76927.17,47.4,0.08032,7e-05,8.64308]
[1779084976169,36.69,76926.43,47.4,0.08025,7e-05,8.63725]
[1779084981204,36.69,76924.65,47.4,0.08011,7e-05,8.62573]
[1779084986241,36.68,76920.83,47.4,0.07983,7e-05,8.60263]
[1779084987811,36.68,76921.73,47.4,0.07989,7e-05,8.6077]
[1779084987952,36.68,76921.73,47.4,0.07989,7e-05,8.6077]
[1779084993540,36.68,76920.74,47.4,0.07978,7e-05,8.59667]
[1779084993682,36.68,76920.74,47.4,0.07978,7e-05,8.59667]
[1779085001346,36.68,76920.82,47.4,0.07976,7e-05,8.59528]
[1779085007388,36.67,76921.07,47.4,0.07975,7e-05,8.59456]
[1779085012423,36.67,76921.46,47.4,0.07975,7e-05,8.59493]
[1779085015328,36.67,76921.49,47.4,0.07975,7e-05,8.59435]
[1779085015469,36.67,76921.49,47.4,0.07975,7e-05,8.59435]
[1779085020914,36.66,76920.09,47.4,0.07962,7e-05,8.58401]
[1779085021191,36.66,76920.09,47.4,0.07962,7e-05,8.58401]
[1779085021335,36.66,76920.09,47.4,0.07962,7e-05,8.58401]
[1779085025309,36.65,76914.04,47.4,0.07914,7e-05,8.54406]
[1779085025941,36.65,76913.34,47.4,0.07908,7e-05,8.53924]
[1779085026082,36.65,76913.34,47.4,0.07908,7e-05,8.53924]
[1779085026521,36.65,76898.69,47.4,0.07807,7e-05,8.4544]
[1779085027541,36.65,76898.69,47.4,0.07807,7e-05,8.4544]
[1779085028279,36.65,76898.69,47.4,0.07807,7e-05,8.4544]
[1779085029612,36.65,76891.08,47.4,0.07754,7e-05,8.41029]
[1779085032675,36.65,76876.4,47.4,0.07653,7e-05,8.32488]
[1779085036644,36.64,76871.73,47.4,0.0762,7e-05,8.29719]
[1779085036785,36.64,76871.73,47.4,0.0762,7e-05,8.29719]
[1779085037460,36.64,76871.73,47.4,0.0762,7e-05,8.29719]
[1779085037603,36.64,76872.18,47.4,0.07622,7e-05,8.29913]
[1779085043642,36.64,76867.03,47.4,0.07585,7e-05,8.26792]
[1779085049079,36.64,76866.47,47.4,0.0758,7e-05,8.26355]
[1779085049434,36.64,76866.47,47.4,0.0758,7e-05,8.26355]
[1779085049800,36.64,76846.15,47.4,0.07444,7e-05,8.14794]
[1779085051705,36.64,76840.52,47.4,0.07406,7e-05,8.11615]
[1779085052777,36.63,76835.24,47.4,0.07367,7e-05,8.08151]
[1779085053251,36.63,76835.24,47.4,0.07367,7e-05,8.08151]
[1779085054084,36.63,76832.32,47.4,0.07348,7e-05,8.06487]
[1779085055768,36.63,76828.79,47.4,0.07324,7e-05,8.04485]
[1779085059020,36.63,76826.9,47.4,0.07311,7e-05,8.03369]
[1779085059163,36.63,76826.9,47.4,0.07311,7e-05,8.03369]
[1779085061771,36.63,76814.82,47.4,0.07232,6e-05,7.96576]
[1779085066806,36.63,76822.31,47.4,0.07281,7e-05,8.00758]
[1779085068889,36.63,76820.82,47.4,0.07271,7e-05,7.99908]
[1779085069030,36.63,76820.82,47.4,0.07271,7e-05,7.99908]
[1779085077883,36.63,76820.42,47.4,0.07268,7e-05,7.99638]
[1779085082408,36.63,76802.83,47.4,0.07154,6e-05,7.89808]
[1779085085961,36.63,76789.25,47.4,0.07067,6e-05,7.82289]
[1779085090540,36.63,76775.69,47.4,0.0698,6e-05,7.74795]
[1779085096012,36.63,76780.64,47.4,0.07012,6e-05,7.7754]
[1779085101047,36.63,76780.8,47.4,0.07013,6e-05,7.77641]
[1779085106082,36.63,76783.09,47.4,0.07028,6e-05,7.78905]
[1779085111119,36.63,76771.98,47.4,0.06954,6e-05,7.72379]
[1779085116274,36.63,76771.81,47.4,0.06954,6e-05,7.72335]
[1779085116378,36.63,76771.81,47.4,0.06954,6e-05,7.72335]
[1779085116420,36.63,76769.92,47.4,0.06942,6e-05,7.71309]
[1779085119782,36.63,76761.99,47.4,0.06893,6e-05,7.67007]
[1779085122809,36.63,76775.61,47.4,0.06978,6e-05,7.74495]
[1779085130252,36.63,76783.45,47.4,0.07028,6e-05,7.78825]
[1779085135287,36.63,76786.04,47.4,0.07045,6e-05,7.80244]
[1779085140325,36.63,76783.85,47.4,0.0703,6e-05,7.79015]
[1779085145360,36.63,76780.73,47.4,0.07011,6e-05,7.7733]
[1779085148102,36.63,76781.17,47.4,0.07014,6e-05,7.77574]
[1779085150676,36.63,76780.22,47.4,0.07008,6e-05,7.77052]
[1779085156440,36.63,76773.83,47.4,0.06968,6e-05,7.73564]
[1779085161475,36.64,76776.52,47.4,0.06985,6e-05,7.75092]
[1779085163050,36.64,76779.5,47.4,0.07004,6e-05,7.76739]
[1779085165790,36.64,76783.65,47.4,0.07031,6e-05,7.79028]
[1779085165931,36.64,76783.65,47.4,0.07031,6e-05,7.79028]
[1779085167498,36.64,76784.57,47.4,0.07036,6e-05,7.79533]
[1779085167801,36.64,76785.39,47.4,0.07042,6e-05,7.79981]
[1779085167943,36.64,76785.39,47.4,0.07042,6e-05,7.79981]
[1779085171313,36.63,76781.66,47.4,0.07018,6e-05,7.77906]
[1779085176580,36.63,76782.29,47.4,0.07018,6e-05,7.77845]
[1779085178720,36.64,76783.78,47.4,0.07028,6e-05,7.7867]
[1779085178862,36.64,76783.78,47.4,0.07028,6e-05,7.7867]
[1779085186650,36.64,76784.04,47.4,0.0703,6e-05,7.78818]
[1779085189655,36.64,76784.4,47.4,0.07032,6e-05,7.79015]
[1779085189798,36.64,76783.6,47.4,0.07027,6e-05,7.78571]
[1779085199741,36.63,76782.73,47.4,0.07021,6e-05,7.78069]
[1779085200686,36.63,76782.73,47.4,0.07021,6e-05,7.78069]
[1779085204304,36.63,76768.49,47.4,0.06931,6e-05,7.70244]
[1779085205786,36.64,76751.32,47.4,0.06824,6e-05,7.60879]
[1779085208057,36.64,76747.92,47.4,0.06803,6e-05,7.59048]
[1779085210728,36.64,76738.82,47.4,0.06747,6e-05,7.54131]
[1779085214366,36.64,76742.12,47.4,0.06768,6e-05,7.55966]
[1779085216790,36.64,76742.92,47.4,0.06774,6e-05,7.56475]
[1779085217249,36.64,76742.92,47.4,0.06774,6e-05,7.56475]
[1779085217699,36.64,76742.92,47.4,0.06774,6e-05,7.56475]
[1779085222398,36.64,76727.39,47.4,0.06679,6e-05,7.48134]
[1779085223236,36.64,76727.39,47.4,0.06679,6e-05,7.48134]
[1779085223636,36.64,76727.39,47.4,0.06679,6e-05,7.48134]
[1779085224911,36.64,76727.63,47.4,0.06681,6e-05,7.48301]
[1779085225044,36.64,76727.63,47.4,0.06681,6e-05,7.48301]
[1779085225216,36.64,76727.63,47.4,0.06681,6e-05,7.48301]
[1779085225301,36.64,76727.63,47.4,0.06681,6e-05,7.48301]
[1779085225377,36.64,76727.63,47.4,0.06681,6e-05,7.48301]
[1779085225571,36.64,76727.63,47.4,0.06681,6e-05,7.48301]
[1779085225727,36.64,76711.84,47.4,0.06585,6e-05,7.39798]
[1779085226265,36.64,76711.84,47.4,0.06585,6e-05,7.39798]
[1779085226733,36.64,76689.0,47.4,0.06448,6e-05,7.27592]
[1779085227002,36.64,76672.55,47.4,0.0635,6e-05,7.18877]
[1779085229683,36.64,76659.4,47.4,0.06274,6e-05,7.11993]
[1779085232160,36.64,76669.79,47.4,0.06332,6e-05,7.17137]
[1779085233222,36.64,76678.27,47.4,0.06383,6e-05,7.21672]
[1779085233239,36.64,76678.27,47.4,0.06383,6e-05,7.21672]
[1779085234526,36.65,76685.79,47.4,0.06428,6e-05,7.2571]
[1779085234716,36.65,76685.79,47.4,0.06428,6e-05,7.2571]
[1779085234846,36.65,76690.4,47.4,0.06456,6e-05,7.28202]
[1779085235703,36.65,76690.4,47.4,0.06456,6e-05,7.28202]
[1779085235020,36.65,76704.32,47.4,0.0654,6e-05,7.35664]
[1779085236229,36.65,76704.32,47.4,0.0654,6e-05,7.35664]
[1779085236325,36.65,76720.56,47.4,0.06638,6e-05,7.444]
[1779085236748,36.65,76720.56,47.4,0.06638,6e-05,7.444]
[1779085238570,36.65,76724.95,47.4,0.06665,6e-05,7.46786]
[1779085243688,36.65,76726.22,47.4,0.06674,6e-05,7.47522]
[1779085244711,36.65,76727.66,47.4,0.06682,6e-05,7.48293]
[1779085246638,36.65,76741.84,47.4,0.0677,6e-05,7.56036]
[1779085247351,36.65,76741.56,47.4,0.06769,6e-05,7.55903]
[1779085248514,36.65,76742.13,47.4,0.06773,6e-05,7.56231]
[1779085249049,36.65,76741.91,47.4,0.06771,6e-05,7.5613]
[1779085249121,36.65,76741.09,47.4,0.06767,6e-05,7.55703]
[1779085251932,36.65,76746.83,47.4,0.06803,6e-05,7.58861]
[1779085252074,36.65,76746.83,47.4,0.06803,6e-05,7.58861]
[1779085252142,36.65,76750.79,47.4,0.06827,6e-05,7.61029]
[1779085257177,36.65,76751.01,47.4,0.06829,6e-05,7.61181]
[1779085258864,36.65,76749.37,47.4,0.06819,6e-05,7.60294]
[1779085259009,36.65,76749.37,47.4,0.06819,6e-05,7.60294]
[1779085262357,36.66,76762.06,47.4,0.06899,6e-05,7.67259]
[1779085263419,36.66,76773.73,47.4,0.06972,6e-05,7.73676]
[1779085264840,36.66,76774.0,47.4,0.06974,6e-05,7.73827]
[1779085265616,36.66,76774.0,47.4,0.06974,6e-05,7.73827]
[1779085266214,36.66,76773.47,47.4,0.06971,6e-05,7.73537]
[1779085266241,36.66,76765.95,47.4,0.06923,6e-05,7.69412]
[1779085267222,36.66,76765.95,47.4,0.06923,6e-05,7.69412]
[1779085267248,36.66,76761.55,47.4,0.06896,6e-05,7.67014]
[1779085269000,36.66,76761.93,47.4,0.06898,6e-05,7.67239]
[1779085269143,36.66,76761.93,47.4,0.06898,6e-05,7.67239]
[1779085269647,36.66,76761.93,47.4,0.06898,6e-05,7.67239]
[1779085269791,36.66,76756.43,47.4,0.06864,6e-05,7.64249]
[1779085273790,36.66,76743.99,47.4,0.06787,6e-05,7.57497]
[1779085274318,36.66,76740.6,47.4,0.06766,6e-05,7.55671]
[1779085275323,36.66,76740.6,47.4,0.06766,6e-05,7.55671]
[1779085275605,36.66,76740.6,47.4,0.06766,6e-05,7.55671]
[1779085280810,36.66,76730.14,47.4,0.06702,6e-05,7.50014]
[1779085286402,36.66,76739.4,47.4,0.06759,6e-05,7.55068]
[1779085289178,36.66,76740.65,47.4,0.06767,6e-05,7.55742]
[1779085289423,36.66,76745.87,47.4,0.068,6e-05,7.58596]
[1779085294458,36.66,76751.2,47.4,0.0683,6e-05,7.61122]
[1779085299493,36.66,76758.35,47.4,0.06875,6e-05,7.65059]
[1779085304529,36.66,76751.99,47.4,0.06835,6e-05,7.61578]
[1779085309563,36.66,76747.37,47.4,0.06807,6e-05,7.59147]
[1779085313591,36.66,76758.76,47.4,0.06879,6e-05,7.65396]
[1779085318626,36.66,76758.2,47.4,0.06875,6e-05,7.65104]
[1779085320116,36.66,76758.6,47.4,0.06878,6e-05,7.65326]
[1779085325675,36.66,76759.14,47.4,0.06881,6e-05,7.65641]
[1779085330714,36.66,76760.28,47.4,0.06889,6e-05,7.66274]
[1779085335749,36.66,76761.01,47.4,0.06893,6e-05,7.66671]
[1779085340784,36.66,76752.14,47.4,0.06838,6e-05,7.61866]
[1779085345819,36.67,76755.12,47.4,0.06858,6e-05,7.63546]
[1779085348497,36.67,76762.23,47.4,0.06902,6e-05,7.67442]
[1779085350300,36.67,76771.26,47.4,0.06959,6e-05,7.72391]
[1779085351882,36.67,76781.69,47.4,0.07022,6e-05,7.77721]
[1779085352026,36.67,76781.69,47.4,0.07022,6e-05,7.77721]
[1779085357474,36.67,76786.47,47.4,0.07053,6e-05,7.80403]
[1779085357616,36.67,76786.47,47.4,0.07053,6e-05,7.80403]
[1779085360042,36.67,76783.67,47.4,0.07035,6e-05,7.78852]
[1779085363945,36.67,76771.27,47.4,0.06955,6e-05,7.71961]
[1779085366942,36.66,76770.07,47.4,0.06947,6e-05,7.7127]
[1779085368247,36.66,76769.66,47.4,0.06945,6e-05,7.7103]
[1779085368395,36.66,76769.66,47.4,0.06945,6e-05,7.7103]
[1779085368602,36.66,76769.66,47.4,0.06945,6e-05,7.7103]
[1779085368742,36.66,76769.66,47.4,0.06945,6e-05,7.7103]
[1779085373231,36.66,76770.7,47.4,0.0695,6e-05,7.71532]
[1779085379050,36.66,76773.64,47.4,0.06968,6e-05,7.73029]
[1779085384095,36.66,76774.27,47.4,0.06971,6e-05,7.73284]
[1779085389130,36.66,76766.27,47.4,0.06919,6e-05,7.68805]
[1779085390497,36.66,76766.27,47.4,0.06919,6e-05,7.68805]
[1779085399200,36.65,76764.83,47.4,0.06909,6e-05,7.67919]
[1779085401435,36.65,76766.01,47.4,0.06916,6e-05,7.68556]
[1779085401577,36.65,76766.01,47.4,0.06916,6e-05,7.68556]
[1779085402946,36.65,76769.4,47.4,0.06937,6e-05,7.70391]
[1779085405333,36.65,76763.51,47.4,0.069,6e-05,7.67135]
[1779085408746,36.65,76760.16,47.4,0.06879,6e-05,7.65287]
[1779085409327,36.65,76756.1,47.4,0.06853,6e-05,7.63066]
[1779085409823,36.65,76756.1,47.4,0.06853,6e-05,7.63066]
[1779085409968,36.65,76753.84,47.4,0.06839,6e-05,7.61834]
[1779085415312,36.65,76762.37,47.4,0.06889,6e-05,7.66065]
[1779085420347,36.65,76761.66,47.4,0.06884,6e-05,7.65655]
[1779085425384,36.65,76758.03,47.4,0.06862,6e-05,7.63672]
[1779085430419,36.65,76758.63,47.4,0.06865,6e-05,7.64]
[1779085435454,36.65,76760.52,47.4,0.06877,6e-05,7.65027]
[1779085440493,36.65,76770.53,47.4,0.0694,6e-05,7.70469]
[1779085442000,36.65,76773.32,47.4,0.06957,6e-05,7.71986]
[1779085447542,36.65,76779.52,47.4,0.06995,6e-05,7.7527]
[1779085448071,36.65,76779.52,47.4,0.06995,6e-05,7.7527]
[1779085448212,36.65,76779.52,47.4,0.06995,6e-05,7.7527]
[1779085448682,36.65,76779.52,47.4,0.06995,6e-05,7.7527]
[1779085448823,36.65,76779.52,47.4,0.06995,6e-05,7.7527]
[1779085457618,36.64,76777.62,47.4,0.0698,6e-05,7.73992]
[1779085458976,36.64,76777.65,47.4,0.0698,6e-05,7.73986]
[1779085459117,36.64,76777.65,47.4,0.0698,6e-05,7.73986]
[1779085464232,36.64,76776.4,47.4,0.06971,6e-05,7.73193]
[1779085464882,36.64,76776.4,47.4,0.06971,6e-05,7.73193]
[1779085465614,36.64,76776.21,47.4,0.06969,6e-05,7.73067]
[1779085465755,36.64,76776.21,47.4,0.06969,6e-05,7.73067]
[1779085467175,36.64,76768.47,47.4,0.0692,6e-05,7.68774]
[1779085473730,36.64,76771.18,47.4,0.06932,6e-05,7.69713]
[1779085476272,36.64,76772.21,47.4,0.06938,6e-05,7.70234]
[1779085481223,36.63,76770.63,47.4,0.06927,6e-05,7.69255]
[1779085482118,36.63,76770.78,47.4,0.06928,6e-05,7.69316]
[1779085482260,36.63,76770.78,47.4,0.06928,6e-05,7.69316]
[1779085483644,36.63,76766.61,47.4,0.06901,6e-05,7.67008]
[1779085488329,36.63,76770.23,47.4,0.06923,6e-05,7.68912]
[1779085492199,36.63,76770.84,47.4,0.06926,6e-05,7.69166]
[1779085492340,36.63,76770.84,47.4,0.06926,6e-05,7.69166]
[1779085495884,36.63,76753.4,47.4,0.06816,6e-05,7.59553]
[1779085500063,36.63,76744.22,47.4,0.06758,6e-05,7.54516]
[1779085500249,36.63,76744.22,47.4,0.06758,6e-05,7.54516]
[1779085503143,36.63,76746.53,47.4,0.06772,6e-05,7.55753]
[1779085503975,36.63,76746.53,47.4,0.06772,6e-05,7.55753]
[1779085504236,36.63,76750.46,47.4,0.06797,6e-05,7.57883]
[1779085505311,36.63,76747.55,47.4,0.06779,6e-05,7.56293]
[1779085506392,36.63,76749.09,47.4,0.06788,6e-05,7.57135]
[1779085506741,36.63,76749.09,47.4,0.06788,6e-05,7.57135]
[1779085506755,36.63,76749.09,47.4,0.06788,6e-05,7.57135]
[1779085508306,36.63,76757.15,47.4,0.06838,6e-05,7.6153]
[1779085511799,36.63,76758.53,47.4,0.06847,6e-05,7.62271]
[1779085514391,36.63,76757.8,47.4,0.06842,6e-05,7.61859]
[1779085520118,36.62,76764.38,47.4,0.06883,6e-05,7.65432]
[1779085523368,36.62,76763.67,47.4,0.06878,6e-05,7.65038]
[1779085523509,36.62,76763.67,47.4,0.06878,6e-05,7.65038]
[1779085524343,36.62,76763.76,47.4,0.06879,6e-05,7.65081]
[1779085524991,36.62,76763.76,47.4,0.06879,6e-05,7.65081]
[1779085527286,36.62,76753.79,47.4,0.06817,6e-05,7.59632]
[1779085527498,36.62,76753.79,47.4,0.06817,6e-05,7.59632]
[1779085533196,36.62,76744.71,47.4,0.06757,6e-05,7.5429]
[1779085535401,36.62,76745.55,47.4,0.06762,6e-05,7.54745]
[1779085536043,36.62,76746.45,47.4,0.06768,6e-05,7.55231]
[1779085541480,36.62,76734.94,47.4,0.06697,6e-05,7.48966]
[1779085542537,36.62,76733.38,47.4,0.06687,6e-05,7.48123]
[1779085547268,36.62,76738.17,47.4,0.06717,6e-05,7.50721]
[1779085547838,36.62,76738.17,47.4,0.06717,6e-05,7.50721]
[1779085547981,36.62,76738.17,47.4,0.06717,6e-05,7.50721]
[1779085549891,36.62,76738.95,47.4,0.06721,6e-05,7.51142]
[1779085552137,36.62,76737.06,47.4,0.0671,6e-05,7.50112]
[1779085553139,36.62,76732.8,47.4,0.06683,6e-05,7.47806]
[1779085554021,36.62,76732.8,47.4,0.06683,6e-05,7.47806]
[1779085554161,36.62,76730.81,47.4,0.06671,6e-05,7.46737]
[1779085558771,36.62,76726.45,47.4,0.06645,6e-05,7.44408]
[1779085558914,36.62,76726.45,47.4,0.06645,6e-05,7.44408]
[1779085562816,36.62,76726.18,47.4,0.06643,6e-05,7.44259]
[1779085562848,36.62,76724.08,47.4,0.0663,6e-05,7.43128]
[1779085563769,36.62,76724.08,47.4,0.0663,6e-05,7.43128]
[1779085563802,36.62,76719.47,47.4,0.06602,6e-05,7.40651]
[1779085566760,36.62,76717.31,47.4,0.0659,6e-05,7.39509]
[1779085566850,36.63,76716.43,47.4,0.06584,6e-05,7.39047]
[1779085570459,36.63,76715.05,47.4,0.06576,6e-05,7.38346]
[1779085576497,36.63,76715.58,47.4,0.06581,6e-05,7.38735]
[1779085578363,36.63,76715.57,47.4,0.06581,6e-05,7.38743]
[1779085579894,36.63,76715.57,47.4,0.06581,6e-05,7.38756]
[1779085584135,36.63,76706.72,47.4,0.06528,6e-05,7.34073]
[1779085585287,36.63,76703.2,47.4,0.06507,6e-05,7.32196]
[1779085588116,36.63,76704.06,47.4,0.06513,6e-05,7.32678]
[1779085589386,36.63,76708.19,47.4,0.06538,6e-05,7.34913]
[1779085594623,36.63,76711.95,47.4,0.06559,6e-05,7.36635]
[1779085597065,36.63,76724.66,47.4,0.06636,6e-05,7.43494]
[1779085600338,36.63,76717.06,47.4,0.0659,6e-05,7.39414]
[1779085600989,36.63,76717.06,47.4,0.0659,6e-05,7.39414]
[1779085602565,36.64,76712.77,47.4,0.06564,6e-05,7.37144]
[1779085604510,36.64,76711.01,47.4,0.06554,6e-05,7.36237]
[1779085604653,36.64,76711.01,47.4,0.06554,6e-05,7.36237]
[1779085611671,36.64,76707.44,47.4,0.06534,6e-05,7.34469]
[1779085611812,36.64,76707.44,47.4,0.06534,6e-05,7.34469]
[1779085617785,36.64,76702.69,47.4,0.06507,6e-05,7.3207]
[1779085621176,36.64,76695.58,47.4,0.06465,6e-05,7.28339]
[1779085621319,36.64,76695.58,47.4,0.06465,6e-05,7.28339]
[1779085624626,36.64,76690.25,47.4,0.06434,6e-05,7.25547]
[1779085624834,36.64,76690.76,47.4,0.06437,6e-05,7.25834]
[1779085625594,36.64,76690.76,47.4,0.06437,6e-05,7.25834]
[1779085630876,36.65,76690.17,47.4,0.06435,6e-05,7.25614]
[1779085632674,36.65,76689.2,47.4,0.06429,6e-05,7.25115]
[1779085632817,36.65,76689.2,47.4,0.06429,6e-05,7.25115]
[1779085636502,36.65,76695.83,47.4,0.06469,6e-05,7.28689]
[1779085637307,36.65,76695.19,47.4,0.06466,6e-05,7.28357]
[1779085637448,36.65,76695.19,47.4,0.06466,6e-05,7.28357]
[1779085644792,36.65,76698.38,47.4,0.06485,6e-05,7.30123]
[1779085650009,36.65,76701.76,47.4,0.06505,6e-05,7.31831]
[1779085651792,36.65,76705.67,47.4,0.06525,6e-05,7.3349]
[1779085652814,36.65,76708.58,47.4,0.06542,6e-05,7.35048]
[1779085658065,36.65,76709.55,47.4,0.06548,6e-05,7.35569]
[1779085662258,36.65,76710.88,47.4,0.06556,6e-05,7.3627]
[1779085668137,36.65,76711.01,47.4,0.06556,6e-05,7.36312]
[1779085673172,36.65,76711.58,47.4,0.06559,6e-05,7.36583]
[1779085678978,36.64,76711.58,47.4,0.06559,6e-05,7.36545]
[1779085685150,36.64,76713.54,47.4,0.0657,6e-05,7.37564]
[1779085685190,36.64,76713.54,47.4,0.0657,6e-05,7.37564]
[1779085685290,36.64,76712.11,47.4,0.06562,6e-05,7.36798]
[1779085685331,36.64,76712.11,47.4,0.06562,6e-05,7.36798]
[1779085691308,36.65,76710.14,47.4,0.06551,6e-05,7.35815]
[1779085695517,36.65,76711.33,47.4,0.06558,6e-05,7.36477]
[1779085695657,36.65,76711.33,47.4,0.06558,6e-05,7.36477]
[1779085701426,36.65,76711.59,47.4,0.0656,6e-05,7.36653]
[1779085701568,36.65,76711.59,47.4,0.0656,6e-05,7.36653]
[1779085707420,36.65,76711.36,47.4,0.06559,6e-05,7.36569]
[1779085711437,36.65,76708.55,47.4,0.06543,6e-05,7.35083]
[1779085713971,36.65,76709.97,47.4,0.06548,6e-05,7.35446]
[1779085719573,36.65,76712.82,47.4,0.06566,6e-05,7.37009]
[1779085726553,36.65,76713.43,47.4,0.0657,6e-05,7.3736]
[1779085731588,36.65,76709.97,47.4,0.06549,6e-05,7.35523]
[1779085733776,36.65,76707.11,47.4,0.06532,6e-05,7.34001]
[1779085737338,36.65,76708.55,47.4,0.06541,6e-05,7.34808]
[1779085743256,36.65,76697.83,47.4,0.06477,6e-05,7.29132]
[1779085753742,36.65,76695.87,47.4,0.06466,6e-05,7.28145]
[1779085758777,36.65,76695.98,47.4,0.06467,6e-05,7.28226]
[1779085762302,36.65,76698.7,47.4,0.06483,6e-05,7.29689]
[1779085762815,36.65,76698.7,47.4,0.06483,6e-05,7.29689]
[1779085764255,36.65,76706.65,47.4,0.06531,6e-05,7.33956]
[1779085766597,36.66,76712.17,47.4,0.06565,6e-05,7.36947]
[1779085769365,36.66,76711.9,47.4,0.06564,6e-05,7.36833]
[1779085769794,36.66,76711.9,47.4,0.06564,6e-05,7.36833]
[1779085769935,36.66,76711.9,47.4,0.06564,6e-05,7.36833]
[1779085775897,36.66,76711.68,47.4,0.0656,6e-05,7.36387]
[1779085780932,36.66,76711.24,47.4,0.06558,6e-05,7.36209]
[1779085781610,36.66,76711.24,47.4,0.06558,6e-05,7.36209]
[1779085781751,36.66,76711.24,47.4,0.06558,6e-05,7.36209]
[1779085783131,36.66,76711.21,47.4,0.06558,6e-05,7.36205]
[1779085784010,36.66,76711.29,47.4,0.06559,6e-05,7.3626]
[1779085784111,36.66,76711.15,47.4,0.06558,6e-05,7.36197]
[1779085785699,36.66,76707.21,47.4,0.06534,6e-05,7.34099]
[1779085785708,36.66,76707.21,47.4,0.06534,6e-05,7.34099]
[1779085785881,36.66,76707.21,47.4,0.06534,6e-05,7.34099]
[1779085786016,36.66,76707.21,47.4,0.06534,6e-05,7.34099]
[1779085786025,36.66,76707.21,47.4,0.06534,6e-05,7.34099]
[1779085786033,36.66,76707.21,47.4,0.06534,6e-05,7.34099]
[1779085786080,36.66,76707.21,47.4,0.06534,6e-05,7.34099]
[1779085792009,36.66,76697.82,47.4,0.0648,6e-05,7.2924]
[1779085797044,36.67,76697.61,47.4,0.0648,6e-05,7.29249]
[1779085797992,36.67,76697.61,47.4,0.0648,6e-05,7.29249]
[1779085798132,36.67,76697.61,47.4,0.0648,6e-05,7.29249]
[1779085801481,36.67,76694.71,47.4,0.06463,6e-05,7.27776]
[1779085801623,36.67,76694.71,47.4,0.06463,6e-05,7.27776]
[1779085802615,36.67,76694.99,47.4,0.06465,6e-05,7.27935]
[1779085803533,36.67,76689.51,47.4,0.06432,6e-05,7.25035]
[1779085804137,36.67,76689.51,47.4,0.06432,6e-05,7.25035]
[1779085808091,36.67,76686.93,47.4,0.06418,6e-05,7.23742]
[1779085808323,36.67,76676.26,47.4,0.06355,6e-05,7.18118]
[1779085808348,36.67,76676.26,47.4,0.06355,6e-05,7.18118]
[1779085808385,36.67,76676.26,47.4,0.06355,6e-05,7.18118]
[1779085813385,36.67,76672.05,47.4,0.06331,6e-05,7.15951]
[1779085819209,36.67,76660.94,47.4,0.06267,6e-05,7.10251]
[1779085822375,36.68,76671.3,47.4,0.06329,6e-05,7.15777]
[1779085823237,36.68,76673.1,47.4,0.0634,6e-05,7.16753]
[1779085824128,36.68,76673.1,47.4,0.0634,6e-05,7.16753]
[1779085824136,36.68,76673.1,47.4,0.0634,6e-05,7.16753]
[1779085824273,36.68,76673.1,47.4,0.0634,6e-05,7.16753]
[1779085824284,36.68,76674.92,47.4,0.06351,6e-05,7.17739]
[1779085827835,36.68,76674.87,47.4,0.06353,6e-05,7.17904]
[1779085828273,36.68,76674.87,47.4,0.06353,6e-05,7.17904]
[1779085831106,36.69,76671.17,47.4,0.06333,6e-05,7.16153]
[1779085832044,36.69,76670.13,47.4,0.06325,6e-05,7.15266]
[1779085832253,36.69,76670.13,47.4,0.06325,6e-05,7.15266]
[1779085832300,36.69,76664.05,47.4,0.0629,6e-05,7.12139]
[1779085833365,36.69,76660.29,47.4,0.06268,6e-05,7.10186]
[1779085835029,36.69,76657.01,47.4,0.06249,6e-05,7.08492]
[1779085835482,36.69,76654.44,47.4,0.06235,6e-05,7.07175]
[1779085841363,36.69,76661.75,47.4,0.06279,6e-05,7.11159]
[1779085846958,36.69,76662.68,47.4,0.06285,6e-05,7.11722]
[1779085847097,36.69,76662.68,47.4,0.06285,6e-05,7.11722]
[1779085852575,36.7,76661.98,47.4,0.06282,6e-05,7.11465]
[1779085852716,36.7,76661.98,47.4,0.06282,6e-05,7.11465]
[1779085856469,36.7,76650.56,47.4,0.06217,6e-05,7.05596]
[1779085858483,36.7,76652.69,47.4,0.0623,6e-05,7.06771]
[1779085858623,36.7,76652.69,47.4,0.0623,6e-05,7.06771]
[1779085864877,36.7,76649.22,47.4,0.06212,6e-05,7.05093]
[1779085869948,36.71,76648.02,47.4,0.06206,6e-05,7.04609]
[1779085870098,36.71,76648.02,47.4,0.06206,6e-05,7.04609]
[1779085870568,36.71,76631.93,47.4,0.06114,6e-05,6.96282]
[1779085875603,36.71,76633.14,47.4,0.06122,6e-05,6.96988]
[1779085879561,36.71,76643.84,47.4,0.06184,6e-05,7.02616]
[1779085880820,36.71,76646.89,47.4,0.06202,6e-05,7.04221]
[1779085880963,36.71,76646.89,47.4,0.06202,6e-05,7.04221]
[1779085887028,36.71,76656.19,47.4,0.06258,6e-05,7.09246]
[1779085887168,36.71,76656.19,47.4,0.06258,6e-05,7.09246]
[1779085894254,36.72,76657.32,47.4,0.06263,6e-05,7.09595]
[1779085894296,36.72,76657.32,47.4,0.06263,6e-05,7.09595]
[1779085897148,36.72,76657.73,47.4,0.06266,6e-05,7.09892]
[1779085901588,36.72,76658.39,47.4,0.06271,6e-05,7.10328]
[1779085901728,36.72,76658.39,47.4,0.06271,6e-05,7.10328]
[1779085902829,36.72,76661.92,47.4,0.06292,6e-05,7.12196]
[1779085902970,36.72,76661.92,47.4,0.06292,6e-05,7.12196]
[1779085903212,36.72,76661.92,47.4,0.06292,6e-05,7.12196]
[1779085908838,36.72,76666.41,47.4,0.06319,6e-05,7.14608]
[1779085914301,36.72,76672.9,47.4,0.06357,6e-05,7.18051]
[1779085919915,36.72,76673.12,47.4,0.06359,6e-05,7.18183]
[1779085925127,36.72,76673.27,47.4,0.0636,6e-05,7.18262]
[1779085926182,36.72,76674.23,47.4,0.06365,6e-05,7.18768]
[1779085928240,36.72,76675.09,47.4,0.0637,6e-05,7.19217]
[1779085930298,36.72,76676.34,47.4,0.06378,6e-05,7.19869]
[1779085936028,36.72,76678.27,47.4,0.06389,6e-05,7.20839]
[1779085936472,36.72,76678.27,47.4,0.06389,6e-05,7.20839]
[1779085938227,36.72,76678.55,47.4,0.0639,6e-05,7.20979]
[1779085944084,36.72,76675.95,47.4,0.06374,6e-05,7.19557]
[1779085949120,36.72,76682.7,47.4,0.06414,6e-05,7.23097]
[1779085954155,36.72,76686.8,47.4,0.06434,6e-05,7.24799]
[1779085954841,36.72,76686.8,47.4,0.06434,6e-05,7.24799]
[1779085960197,36.72,76682.15,47.4,0.06406,6e-05,7.22256]
[1779085960750,36.72,76682.15,47.4,0.06406,6e-05,7.22256]
[1779085966242,36.72,76690.64,47.4,0.06455,6e-05,7.26686]
[1779085967204,36.72,76690.64,47.4,0.06455,6e-05,7.26686]
[1779085967258,36.72,76690.64,47.4,0.06455,6e-05,7.26686]
[1779085969300,36.72,76703.58,47.4,0.06532,6e-05,7.33537]
[1779085975305,36.71,76701.4,47.4,0.06517,6e-05,7.32203]
[1779085980340,36.71,76704.97,47.4,0.06537,6e-05,7.33978]
[1779085981338,36.71,76704.97,47.4,0.06537,6e-05,7.33978]
[1779085981483,36.71,76704.97,47.4,0.06537,6e-05,7.33978]
[1779085983025,36.71,76707.06,47.4,0.0655,6e-05,7.35069]
[1779085983445,36.71,76707.06,47.4,0.0655,6e-05,7.35069]
[1779085985023,36.71,76712.27,47.4,0.0658,6e-05,7.37772]
[1779085985370,36.71,76712.27,47.4,0.0658,6e-05,7.37772]
[1779085985512,36.71,76712.45,47.4,0.06581,6e-05,7.37836]
[1779085986230,36.71,76712.45,47.4,0.06581,6e-05,7.37836]
[1779085990951,36.71,76711.87,47.4,0.06577,6e-05,7.37455]
[1779085994441,36.7,76728.03,47.4,0.06674,6e-05,7.46104]
[1779085996023,36.7,76730.13,47.4,0.06687,6e-05,7.47224]
[1779085997199,36.7,76727.51,47.4,0.06671,6e-05,7.45798]
[1779085997339,36.7,76727.51,47.4,0.06671,6e-05,7.45798]
[1779086000660,36.7,76716.35,47.4,0.06602,6e-05,7.39752]
[1779086001249,36.7,76716.35,47.4,0.06602,6e-05,7.39752]
[1779086002028,36.7,76705.46,47.4,0.06537,6e-05,7.33919]
[1779086002296,36.7,76705.46,47.4,0.06537,6e-05,7.33919]
[1779086002397,36.7,76705.46,47.4,0.06537,6e-05,7.33919]
[1779086006248,36.7,76701.33,47.4,0.06512,6e-05,7.3171]
[1779086010627,36.7,76697.53,47.4,0.06488,6e-05,7.29617]
[1779086015966,36.7,76696.27,47.4,0.06476,6e-05,7.28451]
[1779086017947,36.7,76701.46,47.4,0.06507,6e-05,7.31181]
[1779086018918,36.7,76719.26,47.4,0.06614,6e-05,7.40662]
[1779086021388,36.7,76730.18,47.4,0.06681,6e-05,7.46536]
[1779086026905,36.7,76731.21,47.4,0.06686,6e-05,7.4702]
[1779086026949,36.7,76731.21,47.4,0.06686,6e-05,7.4702]
[1779086032990,36.69,76731.41,47.4,0.06686,6e-05,7.47037]
[1779086038105,36.69,76735.1,47.4,0.06708,6e-05,7.48942]
[1779086044083,36.69,76733.69,47.4,0.06698,6e-05,7.48047]
[1779086044231,36.69,76733.69,47.4,0.06698,6e-05,7.48047]
[1779086044333,36.69,76733.66,47.4,0.06697,6e-05,7.47989]
[1779086049851,36.69,76724.37,47.4,0.06639,6e-05,7.4289]
[1779086054886,36.69,76731.17,47.4,0.0668,6e-05,7.46472]
[1779086059921,36.68,76732.11,47.4,0.06684,6e-05,7.4688]
[1779086064429,36.68,76732.23,47.4,0.06684,6e-05,7.46883]
[1779086066364,36.68,76734.79,47.4,0.067,6e-05,7.48224]
[1779086067217,36.68,76739.03,47.4,0.06725,6e-05,7.50491]
[1779086068179,36.68,76737.13,47.4,0.06713,6e-05,7.49435]
[1779086068236,36.68,76737.13,47.4,0.06713,6e-05,7.49435]
[1779086069807,36.68,76732.07,47.4,0.06682,6e-05,7.46651]
[1779086069947,36.68,76732.07,47.4,0.06682,6e-05,7.46651]
[1779086076452,36.68,76729.78,47.4,0.06663,6e-05,7.44885]
[1779086076593,36.68,76729.78,47.4,0.06663,6e-05,7.44885]
[1779086077044,36.68,76731.47,47.4,0.06673,6e-05,7.45756]
[1779086082079,36.67,76731.73,47.4,0.06673,6e-05,7.45791]
[1779086084171,36.67,76729.95,47.4,0.06662,6e-05,7.44809]
[1779086084520,36.67,76729.95,47.4,0.06662,6e-05,7.44809]
[1779086088306,36.67,76725.65,47.4,0.06635,6e-05,7.42421]
[1779086088314,36.67,76725.65,47.4,0.06635,6e-05,7.42421]
[1779086091247,36.67,76728.64,47.4,0.06653,6e-05,7.43976]
[1779086092273,36.67,76729.12,47.4,0.06655,6e-05,7.44215]
[1779086092417,36.67,76729.12,47.4,0.06655,6e-05,7.44215]
[1779086098250,36.67,76730.61,47.4,0.06663,6e-05,7.44894]
[1779086108267,36.66,76732.96,47.4,0.06675,6e-05,7.45906]
[1779086108803,36.66,76732.96,47.4,0.06675,6e-05,7.45906]
[1779086112999,36.66,76740.44,47.4,0.06719,6e-05,7.49831]
[1779086113141,36.66,76740.44,47.4,0.06719,6e-05,7.49831]
[1779086113302,36.66,76738.95,47.4,0.0671,6e-05,7.48992]
[1779086118338,36.65,76738.32,47.4,0.06704,6e-05,7.48499]
[1779086123373,36.65,76739.8,47.4,0.06711,6e-05,7.49155]
[1779086123942,36.65,76739.8,47.4,0.06711,6e-05,7.49155]
[1779086124548,36.65,76739.8,47.4,0.06711,6e-05,7.49155]
[1779086124975,36.65,76739.57,47.4,0.0671,6e-05,7.49]
[1779086125115,36.65,76739.57,47.4,0.0671,6e-05,7.49]
[1779086133443,36.65,76739.55,47.4,0.06703,6e-05,7.48318]
[1779086135513,36.64,76739.5,47.4,0.06703,6e-05,7.48264]
[1779086135678,36.64,76739.5,47.4,0.06702,6e-05,7.48237]
[1779086136075,36.64,76739.5,47.4,0.06702,6e-05,7.48237]
[1779086140923,36.64,76736.44,47.4,0.06682,6e-05,7.46461]
[1779086141063,36.64,76736.44,47.4,0.06682,6e-05,7.46461]
[1779086141499,36.64,76736.62,47.4,0.06683,6e-05,7.46536]
[1779086143097,36.64,76737.44,47.4,0.06688,6e-05,7.46956]
[1779086144232,36.64,76741.59,47.4,0.06713,6e-05,7.49176]
[1779086144248,36.64,76741.59,47.4,0.06713,6e-05,7.49176]
[1779086153273,36.63,76746.88,47.4,0.06742,6e-05,7.5174]
[1779086156654,36.63,76753.33,47.4,0.06781,6e-05,7.55136]
[1779086156697,36.63,76753.52,47.4,0.06781,6e-05,7.55203]
[1779086156769,36.63,76753.52,47.4,0.06781,6e-05,7.55203]
[1779086156840,36.63,76753.52,47.4,0.06781,6e-05,7.55203]
[1779086157611,36.63,76755.47,47.4,0.06793,6e-05,7.56245]
[1779086158972,36.63,76755.66,47.4,0.06794,6e-05,7.56327]
[1779086159113,36.63,76755.66,47.4,0.06794,6e-05,7.56327]
[1779086163303,36.63,76763.31,47.4,0.06841,6e-05,7.60399]
[1779086168688,36.62,76777.16,47.4,0.06925,6e-05,7.67773]
[1779086170231,36.62,76777.16,47.4,0.06925,6e-05,7.67773]
[1779086170299,36.62,76777.16,47.4,0.06925,6e-05,7.67773]
[1779086170440,36.62,76777.16,47.4,0.06925,6e-05,7.67773]
[1779086171574,36.62,76778.5,47.4,0.06933,6e-05,7.68464]
[1779086171715,36.62,76783.63,47.4,0.06965,6e-05,7.71255]
[1779086173707,36.62,76785.92,47.4,0.0698,6e-05,7.72487]
[1779086173851,36.62,76785.92,47.4,0.0698,6e-05,7.72487]
[1779086175737,36.62,76798.7,47.4,0.07061,6e-05,7.79502]
[1779086177971,36.62,76799.94,47.4,0.07069,6e-05,7.80185]
[1779086178115,36.62,76799.94,47.4,0.07069,6e-05,7.80185]
[1779086185807,36.62,76795.03,47.4,0.07037,6e-05,7.77439]
[1779086187281,36.62,76795.03,47.4,0.07037,6e-05,7.77439]
[1779086187422,36.62,76795.03,47.4,0.07037,6e-05,7.77439]
[1779086190440,36.62,76795.01,47.4,0.07037,6e-05,7.77441]
[1779086190496,36.62,76795.01,47.4,0.07037,6e-05,7.77441]
[1779086190508,36.62,76795.01,47.4,0.07037,6e-05,7.77441]
[1779086190527,36.62,76795.95,47.4,0.07043,6e-05,7.77962]
[1779086193393,36.62,76790.47,47.4,0.07004,6e-05,7.74519]
[1779086195953,36.62,76778.84,47.4,0.06931,6e-05,7.68102]
[1779086201725,36.62,76777.98,47.4,0.06925,6e-05,7.67604]
[1779086201920,36.62,76778.01,47.4,0.06924,6e-05,7.67571]
[1779086203018,36.62,76778.01,47.4,0.06924,6e-05,7.67571]
[1779086203650,36.62,76778.01,47.4,0.06924,6e-05,7.67571]
[1779086203071,36.62,76775.16,47.4,0.06906,6e-05,7.65993]
[1779086203753,36.62,76775.16,47.4,0.06906,6e-05,7.65993]
[1779086203791,36.62,76775.16,47.4,0.06906,6e-05,7.65993]
[1779086204594,36.62,76775.16,47.4,0.06906,6e-05,7.65993]
[1779086205099,36.62,76773.45,47.4,0.06895,6e-05,7.65036]
[1779086205200,36.62,76772.27,47.4,0.06888,6e-05,7.64382]
[1779086207948,36.62,76768.21,47.4,0.06862,6e-05,7.62154]
[1779086212751,36.62,76765.03,47.4,0.06842,6e-05,7.60401]
[1779086212997,36.62,76753.49,47.4,0.0677,6e-05,7.54114]
[1779086215646,36.62,76751.77,47.4,0.0676,6e-05,7.53181]
[1779086220061,36.62,76749.89,47.4,0.06749,6e-05,7.52241]
[1779086220203,36.62,76749.89,47.4,0.06749,6e-05,7.52241]
[1779086220536,36.62,76749.89,47.4,0.06749,6e-05,7.52241]
[1779086223253,36.62,76747.96,47.4,0.06737,6e-05,7.51204]
[1779086227228,36.62,76747.88,47.4,0.06736,6e-05,7.51146]
[1779086233139,36.62,76747.98,47.4,0.06736,6e-05,7.51149]
[1779086236193,36.62,76748.21,47.4,0.06738,6e-05,7.51264]
[1779086236334,36.62,76748.21,47.4,0.06738,6e-05,7.51264]
[1779086237136,36.62,76748.16,47.4,0.06737,6e-05,7.51231]
[1779086242770,36.62,76748.21,47.4,0.06737,6e-05,7.51224]
[1779086246699,36.62,76745.64,47.4,0.06721,6e-05,7.49811]
[1779086246754,36.62,76745.66,47.4,0.06721,6e-05,7.49817]
[1779086248793,36.61,76736.44,47.4,0.06664,6e-05,7.44791]
[1779086248890,36.61,76736.44,47.4,0.06664,6e-05,7.44791]
[1779086249251,36.61,76736.41,47.4,0.06664,6e-05,7.44782]
[1779086252573,36.61,76734.12,47.4,0.06647,6e-05,7.43127]
[1779086252716,36.61,76734.12,47.4,0.06647,6e-05,7.43127]
[1779086253534,36.61,76733.83,47.4,0.06645,6e-05,7.42962]
[1779086253636,36.61,76733.85,47.4,0.06645,6e-05,7.42965]
[1779086256103,36.61,76732.86,47.4,0.06639,6e-05,7.42415]
[1779086258238,36.61,76731.52,47.4,0.0663,6e-05,7.41682]
[1779086258924,36.61,76731.43,47.4,0.0663,6e-05,7.41629]
[1779086264255,36.61,76731.97,47.4,0.06633,6e-05,7.41893]
[1779086264313,36.61,76731.97,47.4,0.06633,6e-05,7.41893]
[1779086264432,36.61,76731.97,47.4,0.06633,6e-05,7.41893]
[1779086264745,36.61,76731.97,47.4,0.06633,6e-05,7.41893]
[1779086265005,36.61,76731.86,47.4,0.06632,6e-05,7.41828]
[1779086265545,36.61,76710.85,47.4,0.06504,6e-05,7.30555]
[1779086265816,36.61,76710.85,47.4,0.06504,6e-05,7.30555]
[1779086266308,36.61,76710.85,47.4,0.06504,6e-05,7.30555]
[1779086269107,36.61,76704.07,47.4,0.06464,6e-05,7.26952]
[1779086270062,36.61,76703.9,47.4,0.06463,6e-05,7.26867]
[1779086275433,36.61,76711.05,47.4,0.06506,6e-05,7.30727]
[1779086278801,36.62,76715.2,47.4,0.06532,6e-05,7.32986]
[1779086279222,36.62,76714.93,47.4,0.0653,6e-05,7.32858]
[1779086279258,36.62,76714.93,47.4,0.0653,6e-05,7.32858]
[1779086279363,36.62,76714.93,47.4,0.0653,6e-05,7.32858]
[1779086283784,36.62,76717.82,47.4,0.06549,6e-05,7.34469]
[1779086283836,36.62,76717.76,47.4,0.06548,6e-05,7.3445]
[1779086284591,36.62,76717.76,47.4,0.06548,6e-05,7.3445]
[1779086284731,36.62,76717.76,47.4,0.06548,6e-05,7.3445]
[1779086285628,36.62,76718.77,47.4,0.06555,6e-05,7.35004]
[1779086285768,36.62,76718.77,47.4,0.06555,6e-05,7.35004]
[1779086287981,36.62,76719.49,47.4,0.06559,6e-05,7.35425]
[1779086288122,36.62,76719.49,47.4,0.06559,6e-05,7.35425]
[1779086293266,36.62,76718.59,47.4,0.06555,6e-05,7.35]
[1779086299825,36.62,76725.55,47.4,0.06598,6e-05,7.38805]
[1779086305650,36.62,76727.01,47.4,0.06607,6e-05,7.39616]
[1779086310685,36.62,76726.71,47.4,0.06605,6e-05,7.39461]
[1779086315724,36.62,76727.92,47.4,0.06609,6e-05,7.39705]
[1779086320760,36.62,76730.9,47.4,0.06627,6e-05,7.41293]
[1779086325795,36.62,76731.58,47.4,0.06631,6e-05,7.41636]
[1779086327774,36.62,76733.11,47.4,0.0664,6e-05,7.42455]
[1779086332844,36.62,76735.27,47.4,0.06654,6e-05,7.43661]
[1779086335323,36.62,76735.67,47.4,0.06657,6e-05,7.43897]
[1779086337128,36.62,76735.63,47.4,0.06657,6e-05,7.43894]
[1779086339580,36.62,76735.63,47.4,0.06657,6e-05,7.43894]
[1779086339669,36.62,76735.63,47.4,0.06657,6e-05,7.43894]
[1779086341646,36.62,76727.14,47.4,0.06605,6e-05,7.39352]
[1779086341838,36.62,76727.14,47.4,0.06605,6e-05,7.39352]
[1779086341685,36.62,76712.4,47.4,0.06516,6e-05,7.31469]
[1779086342289,36.62,76712.4,47.4,0.06516,6e-05,7.31469]
[1779086346735,36.62,76695.15,47.4,0.06414,6e-05,7.22342]
[1779086349203,36.62,76691.7,47.4,0.06393,6e-05,7.20473]
[1779086354321,36.62,76691.57,47.4,0.06391,6e-05,7.203]
[1779086360037,36.62,76694.43,47.4,0.06406,6e-05,7.21686]
[1779086365072,36.62,76692.45,47.4,0.06394,6e-05,7.20613]
[1779086370107,36.62,76693.56,47.4,0.06401,6e-05,7.21182]
[1779086375366,36.62,76689.63,47.4,0.06374,6e-05,7.18677]
[1779086381184,36.62,76686.16,47.4,0.06353,6e-05,7.16858]
[1779086386219,36.62,76686.7,47.4,0.06357,6e-05,7.1716]
[1779086391254,36.62,76679.97,47.4,0.06317,6e-05,7.13633]
[1779086396289,36.62,76682.38,47.4,0.06332,6e-05,7.14944]
[1779086401324,36.62,76686.75,47.4,0.06358,6e-05,7.17283]
[1779086402853,36.62,76686.75,47.4,0.06358,6e-05,7.17283]
[1779086403882,36.62,76689.44,47.4,0.06374,6e-05,7.18719]
[1779086407864,36.62,76691.46,47.4,0.06386,6e-05,7.19795]
[1779086413410,36.62,76697.92,47.4,0.06425,6e-05,7.23204]
[1779086418028,36.62,76702.81,47.4,0.06453,6e-05,7.25765]
[1779086422299,36.62,76707.71,47.4,0.06482,6e-05,7.28325]
[1779086423243,36.62,76705.99,47.4,0.06472,6e-05,7.27394]
[1779086424798,36.62,76707.24,47.4,0.06479,6e-05,7.28069]
[1779086427277,36.62,76705.9,47.4,0.06471,6e-05,7.27377]
[1779086432017,36.62,76704.62,47.4,0.06461,6e-05,7.2633]
[1779086434168,36.62,76705.91,47.4,0.06469,6e-05,7.27033]
[1779086434308,36.62,76705.91,47.4,0.06469,6e-05,7.27033]
[1779086434537,36.62,76705.91,47.4,0.06469,6e-05,7.27033]
[1779086434677,36.62,76705.91,47.4,0.06469,6e-05,7.27033]
[1779086436996,36.62,76707.23,47.4,0.06477,6e-05,7.27743]
[1779086442223,36.62,76712.11,47.4,0.06506,6e-05,7.30339]
[1779086442625,36.62,76713.88,47.4,0.06517,6e-05,7.31278]
[1779086443102,36.62,76713.88,47.4,0.06517,6e-05,7.31278]
[1779086443126,36.62,76713.88,47.4,0.06517,6e-05,7.31278]
[1779086445225,36.62,76714.71,47.4,0.06522,6e-05,7.31705]
[1779086445713,36.62,76714.71,47.4,0.06522,6e-05,7.31705]
[1779086447235,36.62,76720.2,47.4,0.06555,6e-05,7.34637]
[1779086447663,36.62,76723.22,47.4,0.06573,6e-05,7.3626]
[1779086448308,36.62,76723.22,47.4,0.06573,6e-05,7.3626]
[1779086448670,36.62,76725.13,47.4,0.06585,6e-05,7.3729]
[1779086450512,36.62,76725.32,47.4,0.06586,6e-05,7.37395]
[1779086452336,36.62,76728.04,47.4,0.06602,6e-05,7.3886]
[1779086453524,36.62,76729.51,47.4,0.06611,6e-05,7.39649]
[1779086454156,36.62,76730.07,47.4,0.06615,6e-05,7.39948]
[1779086454189,36.62,76730.07,47.4,0.06615,6e-05,7.39948]
[1779086454213,36.62,76730.07,47.4,0.06615,6e-05,7.39948]
[1779086454428,36.62,76730.07,47.4,0.06615,6e-05,7.39948]
[1779086456616,36.62,76735.77,47.4,0.06649,6e-05,7.43007]
[1779086456724,36.62,76735.77,47.4,0.06649,6e-05,7.43007]
[1779086456751,36.62,76737.88,47.4,0.06662,6e-05,7.44136]
[1779086457392,36.62,76737.88,47.4,0.06662,6e-05,7.44136]
[1779086457540,36.62,76737.88,47.4,0.06662,6e-05,7.44136]
[1779086457607,36.62,76737.88,47.4,0.06662,6e-05,7.44136]
[1779086457664,36.62,76737.88,47.4,0.06662,6e-05,7.44136]
[1779086457739,36.62,76746.83,47.4,0.06718,6e-05,7.48997]
[1779086459248,36.62,76751.06,47.4,0.06744,6e-05,7.51303]
[1779086459917,36.62,76751.06,47.4,0.06744,6e-05,7.51303]
[1779086460721,36.62,76748.84,47.4,0.0673,6e-05,7.50085]
[1779086460996,36.62,76748.84,47.4,0.0673,6e-05,7.50085]
[1779086463212,36.62,76750.78,47.4,0.06741,6e-05,7.51098]
[1779086463353,36.62,76750.78,47.4,0.06741,6e-05,7.51098]
[1779086463504,36.62,76750.78,47.4,0.06741,6e-05,7.51098]
[1779086465943,36.62,76750.09,47.4,0.06737,6e-05,7.50697]
[1779086469217,36.62,76751.94,47.4,0.06748,6e-05,7.51646]
[1779086469357,36.62,76751.94,47.4,0.06748,6e-05,7.51646]
[1779086475866,36.62,76740.03,47.4,0.06674,6e-05,7.45132]
[1779086480607,36.62,76741.69,47.4,0.06684,6e-05,7.46023]
[1779086480742,36.62,76741.69,47.4,0.06684,6e-05,7.46023]
[1779086480752,36.62,76741.69,47.4,0.06684,6e-05,7.46023]
[1779086480884,36.62,76741.69,47.4,0.06684,6e-05,7.46023]
[1779086487950,36.62,76739.7,47.4,0.06672,6e-05,7.4496]
[1779086489918,36.62,76739.79,47.4,0.06672,6e-05,7.45014]
[1779086491138,36.62,76739.07,47.4,0.06668,6e-05,7.44632]
[1779086491279,36.62,76739.07,47.4,0.06668,6e-05,7.44632]
[1779086491978,36.62,76739.08,47.4,0.06665,6e-05,7.44236]
[1779086497016,36.62,76741.11,47.4,0.06678,6e-05,7.45372]
[1779086502052,36.62,76748.51,47.4,0.06723,6e-05,7.49393]
[1779086507087,36.62,76750.58,47.4,0.06736,6e-05,7.50524]
[1779086512122,36.62,76751.34,47.4,0.06742,6e-05,7.50998]
[1779086517157,36.62,76750.57,47.4,0.06738,6e-05,7.50687]
[1779086519916,36.62,76750.09,47.4,0.06735,6e-05,7.50449]
[1779086520473,36.62,76749.99,47.4,0.06735,6e-05,7.50441]
[1779086526221,36.63,76752.09,47.4,0.0675,6e-05,7.51716]
[1779086530102,36.63,76755.16,47.4,0.0677,6e-05,7.53447]
[1779086530248,36.63,76756.03,47.4,0.06775,6e-05,7.53938]
[1779086534235,36.63,76755.83,47.4,0.06775,6e-05,7.53906]
[1779086534671,36.63,76755.83,47.4,0.06775,6e-05,7.53906]
[1779086534811,36.63,76755.83,47.4,0.06775,6e-05,7.53906]
[1779086534912,36.63,76755.79,47.4,0.06775,6e-05,7.53903]
[1779086538290,36.63,76757.0,47.4,0.06783,6e-05,7.54593]
[1779086540731,36.63,76755.82,47.4,0.06776,6e-05,7.54005]
[1779086545572,36.63,76756.32,47.4,0.0678,6e-05,7.54348]
[1779086545573,36.63,76756.32,47.4,0.0678,6e-05,7.54348]
[1779086545713,36.63,76756.32,47.4,0.0678,6e-05,7.54348]
[1779086545740,36.63,76756.32,47.4,0.0678,6e-05,7.54348]
[1779086549922,36.63,76755.09,47.4,0.06773,6e-05,7.53744]
[1779086555425,36.64,76750.64,47.4,0.06744,6e-05,7.51055]
[1779086556112,36.64,76750.64,47.4,0.06744,6e-05,7.51055]
[1779086556118,36.64,76750.64,47.4,0.06744,6e-05,7.51055]
[1779086561467,36.64,76749.01,47.4,0.06736,6e-05,7.50323]
[1779086562123,36.64,76749.01,47.4,0.06736,6e-05,7.50323]
[1779086562265,36.64,76749.01,47.4,0.06736,6e-05,7.50323]
[1779086565523,36.64,76749.76,47.4,0.06741,6e-05,7.50809]
[1779086567490,36.64,76750.25,47.4,0.06745,6e-05,7.51153]
[1779086567630,36.64,76750.25,47.4,0.06745,6e-05,7.51153]
[1779086567879,36.64,76750.25,47.4,0.06745,6e-05,7.51153]
[1779086568382,36.64,76751.18,47.4,0.06751,6e-05,7.51684]
[1779086573552,36.65,76749.77,47.4,0.06744,6e-05,7.51073]
[1779086576418,36.65,76749.87,47.4,0.06746,6e-05,7.51183]
[1779086577906,36.65,76748.2,47.4,0.06736,6e-05,7.50305]
[1779086578051,36.65,76748.2,47.4,0.06736,6e-05,7.50305]
[1779086578218,36.65,76748.36,47.4,0.06737,6e-05,7.50422]
[1779086578358,36.65,76748.36,47.4,0.06737,6e-05,7.50422]
[1779086579917,36.65,76748.37,47.4,0.06737,6e-05,7.50456]
[1779086585636,36.66,76748.61,47.4,0.06741,6e-05,7.5079]
[1779086588325,36.66,76748.8,47.4,0.06743,6e-05,7.5095]
[1779086588464,36.66,76748.8,47.4,0.06743,6e-05,7.5095]
[1779086589568,36.66,76749.91,47.4,0.0675,6e-05,7.5158]
[1779086590291,36.66,76752.26,47.4,0.06765,6e-05,7.52882]
[1779086590671,36.66,76757.46,47.4,0.06798,6e-05,7.55731]
[1779086593759,36.66,76761.96,47.4,0.06826,6e-05,7.58214]
[1779086593900,36.66,76761.96,47.4,0.06826,6e-05,7.58214]
[1779086600741,36.66,76763.3,47.4,0.06835,6e-05,7.59025]
[1779086605776,36.66,76764.73,47.4,0.06845,6e-05,7.59838]
[1779086610811,36.66,76765.16,47.4,0.06848,6e-05,7.60098]
[1779086615846,36.66,76766.29,47.4,0.06852,6e-05,7.60327]
[1779086620883,36.66,76768.22,47.4,0.06865,6e-05,7.6147]
[1779086625917,36.67,76769.46,47.4,0.06873,6e-05,7.62226]
[1779086630941,36.67,76770.15,47.4,0.06878,6e-05,7.62662]
[1779086631083,36.67,76770.15,47.4,0.06878,6e-05,7.62662]
[1779086637000,36.67,76767.42,47.4,0.06862,6e-05,7.61237]
[1779086640948,36.67,76768.57,47.4,0.06869,6e-05,7.61867]
[1779086641088,36.67,76768.57,47.4,0.06869,6e-05,7.61867]
[1779086647070,36.67,76775.23,47.4,0.06911,6e-05,7.6551]
[1779086652105,36.67,76774.04,47.4,0.06904,6e-05,7.64911]
[1779086657140,36.67,76774.03,47.4,0.06905,6e-05,7.64958]
[1779086662175,36.67,76769.11,47.4,0.06875,6e-05,7.62326]
[1779086667210,36.67,76766.62,47.4,0.0686,6e-05,7.61027]
[1779086672245,36.67,76764.75,47.4,0.06845,6e-05,7.5961]
[1779086677280,36.68,76765.42,47.4,0.06849,6e-05,7.59998]
[1779086682315,36.68,76763.92,47.4,0.0684,6e-05,7.59201]
[1779086684563,36.68,76764.02,47.4,0.06841,6e-05,7.5926]
[1779086684703,36.68,76764.02,47.4,0.06841,6e-05,7.5926]
[1779086689219,36.68,76766.15,47.4,0.06855,6e-05,7.60441]
[1779086689361,36.68,76767.15,47.4,0.06861,6e-05,7.6099]
[1779086694400,36.68,76776.55,47.4,0.0692,6e-05,7.66158]
[1779086698993,36.68,76780.69,47.4,0.06947,6e-05,7.68467]
[1779086699079,36.68,76781.52,47.4,0.06952,6e-05,7.6895]
[1779086699255,36.68,76781.52,47.4,0.06952,6e-05,7.6895]
[1779086700899,36.68,76787.01,47.4,0.06987,6e-05,7.71966]
[1779086701081,36.68,76787.01,47.4,0.06987,6e-05,7.71966]
[1779086701959,36.68,76787.81,47.4,0.06992,6e-05,7.72415]
[1779086705306,36.68,76800.91,47.4,0.07076,6e-05,7.79618]
[1779086706285,36.68,76802.03,47.4,0.07083,6e-05,7.80227]
[1779086706484,36.68,76802.54,47.4,0.07086,6e-05,7.80498]
[1779086710024,36.68,76803.12,47.4,0.0709,6e-05,7.80833]
[1779086710171,36.68,76803.12,47.4,0.0709,6e-05,7.80833]
[1779086711569,36.68,76817.0,47.4,0.07179,6e-05,7.88546]
[1779086717565,36.68,76810.41,47.4,0.07137,6e-05,7.84932]
[1779086720586,36.68,76795.92,47.4,0.07044,6e-05,7.76905]
[1779086722062,36.68,76795.92,47.4,0.07044,6e-05,7.76905]
[1779086722112,36.68,76795.93,47.4,0.07045,6e-05,7.76934]
[1779086722335,36.68,76795.93,47.4,0.07045,6e-05,7.76934]
[1779086722762,36.68,76795.93,47.4,0.07045,6e-05,7.76934]
[1779086722856,36.68,76795.39,47.4,0.07041,6e-05,7.7665]
[1779086724395,36.68,76799.74,47.4,0.07069,6e-05,7.79067]
[1779086724611,36.68,76799.74,47.4,0.07069,6e-05,7.79067]
[1779086726492,36.68,76797.04,47.4,0.07052,6e-05,7.77587]
[1779086727317,36.68,76796.56,47.4,0.07049,6e-05,7.77348]
[1779086732670,36.68,76797.35,47.4,0.07051,6e-05,7.77322]
[1779086735376,36.68,76797.03,47.4,0.07048,6e-05,7.77131]
[1779086735655,36.68,76797.03,47.4,0.07048,6e-05,7.77131]
[1779086740726,36.68,76804.24,47.4,0.07095,6e-05,7.81143]
[1779086745876,36.68,76801.16,47.4,0.07075,6e-05,7.7947]
[1779086748101,36.68,76798.33,47.4,0.07058,6e-05,7.77929]
[1779086748242,36.68,76798.33,47.4,0.07058,6e-05,7.77929]
[1779086752644,36.68,76806.49,47.4,0.07111,6e-05,7.82499]
[1779086752785,36.68,76806.49,47.4,0.07111,6e-05,7.82499]
[1779086758376,36.68,76816.9,47.4,0.07178,6e-05,7.88306]
[1779086759761,36.68,76821.15,47.4,0.07206,6e-05,7.90683]
[1779086759901,36.68,76821.15,47.4,0.07206,6e-05,7.90683]
[1779086768922,36.68,76814.92,47.4,0.07165,6e-05,7.87212]
[1779086769695,36.68,76814.92,47.4,0.07165,6e-05,7.87212]
[1779086769836,36.68,76814.92,47.4,0.07165,6e-05,7.87212]
[1779086778168,36.68,76821.79,47.4,0.0721,7e-05,7.91058]
[1779086779331,36.68,76835.37,47.4,0.07299,7e-05,7.98668]
[1779086780344,36.68,76836.13,47.4,0.07304,7e-05,7.99104]
[1779086780356,36.68,76836.13,47.4,0.07304,7e-05,7.99104]
[1779086781006,36.68,76837.08,47.4,0.07311,7e-05,7.99627]
[1779086783016,36.68,76837.29,47.4,0.07312,7e-05,7.99735]
[1779086786742,36.68,76837.7,47.4,0.07314,7e-05,7.9992]
[1779086786885,36.68,76837.7,47.4,0.07314,7e-05,7.9992]
[1779086789465,36.68,76838.15,47.4,0.07316,7e-05,8.00133]
[1779086790430,36.68,76844.05,47.4,0.07355,7e-05,8.0343]
[1779086790799,36.68,76844.05,47.4,0.07355,7e-05,8.0343]
[1779086790861,36.68,76844.05,47.4,0.07355,7e-05,8.0343]
[1779086790955,36.68,76844.05,47.4,0.07355,7e-05,8.0343]
[1779086791280,36.68,76844.05,47.4,0.07355,7e-05,8.0343]
[1779086791343,36.68,76849.13,47.4,0.07385,7e-05,8.05856]
[1779086791933,36.68,76849.13,47.4,0.07385,7e-05,8.05856]
[1779086793092,36.68,76851.57,47.4,0.07401,7e-05,8.07222]
[1779086799132,36.68,76857.38,47.4,0.07439,7e-05,8.1041]
[1779086799759,36.68,76857.38,47.4,0.07439,7e-05,8.1041]
[1779086800107,36.68,76857.38,47.4,0.07439,7e-05,8.1041]
[1779086800199,36.68,76857.81,47.4,0.07442,7e-05,8.10634]
[1779086802409,36.68,76857.9,47.4,0.07442,7e-05,8.10644]
[1779086803161,36.68,76857.99,47.4,0.07442,7e-05,8.10674]
[1779086805936,36.68,76857.82,47.4,0.0744,7e-05,8.10536]
[1779086806182,36.68,76857.62,47.4,0.07439,7e-05,8.10401]
[1779086812224,36.67,76856.79,47.4,0.07432,7e-05,8.09799]
[1779086817259,36.67,76855.64,47.4,0.07423,7e-05,8.09028]
[1779086820616,36.67,76854.9,47.4,0.07417,7e-05,8.08542]
[1779086821439,36.67,76853.98,47.4,0.0741,7e-05,8.08002]
[1779086822294,36.67,76853.99,47.4,0.0741,7e-05,8.07986]
[1779086826246,36.67,76849.89,47.4,0.07382,7e-05,8.05613]
[1779086826324,36.67,76849.89,47.4,0.07382,7e-05,8.05613]
[1779086826326,36.67,76849.89,47.4,0.07382,7e-05,8.05613]
[1779086830351,36.67,76851.01,47.4,0.07389,7e-05,8.06188]
[1779086830354,36.67,76851.01,47.4,0.07389,7e-05,8.06188]
[1779086832080,36.67,76853.26,47.4,0.07403,7e-05,8.07419]
[1779086833010,36.67,76852.77,47.4,0.074,7e-05,8.07123]
[1779086835388,36.66,76850.17,47.4,0.07382,7e-05,8.0562]
[1779086835712,36.66,76847.76,47.4,0.07366,7e-05,8.04248]
[1779086837465,36.66,76847.94,47.4,0.07367,7e-05,8.04336]
[1779086837605,36.66,76847.94,47.4,0.07367,7e-05,8.04336]
[1779086837717,36.66,76847.94,47.4,0.07367,7e-05,8.04336]
[1779086839678,36.66,76848.28,47.4,0.07369,7e-05,8.04499]
[1779086841308,36.66,76848.0,47.4,0.07367,7e-05,8.04327]
[1779086845457,36.66,76850.64,47.4,0.07384,7e-05,8.05752]
[1779086847472,36.66,76849.95,47.4,0.07379,7e-05,8.05331]
[1779086847472,36.66,76849.95,47.4,0.07379,7e-05,8.05331]
[1779086848478,36.66,76850.18,47.4,0.0738,7e-05,8.05444]
[1779086849486,36.66,76850.17,47.4,0.0738,7e-05,8.05423]
[1779086851202,36.66,76850.06,47.4,0.07379,7e-05,8.05345]
[1779086851345,36.66,76850.06,47.4,0.07379,7e-05,8.05345]
[1779086856534,36.66,76852.84,47.4,0.07393,7e-05,8.06388]
[1779086863581,36.65,76854.08,47.4,0.07399,7e-05,8.06939]
[1779086865510,36.65,76854.32,47.4,0.07401,7e-05,8.07058]
[1779086867414,36.65,76857.62,47.4,0.07422,7e-05,8.08902]
[1779086868417,36.65,76858.78,47.4,0.0743,7e-05,8.09515]
[1779086873964,36.65,76860.75,47.4,0.07441,7e-05,8.10509]
[1779086879693,36.65,76862.23,47.4,0.07449,7e-05,8.11159]
[1779086884582,36.64,76866.54,47.4,0.07476,7e-05,8.13478]
[1779086885773,36.64,76872.04,47.4,0.07512,7e-05,8.16527]
[1779086888880,36.64,76879.42,47.4,0.07561,7e-05,8.20651]
[1779086894799,36.61,76880.72,47.4,0.07552,7e-05,8.19866]
[1779086896631,36.61,76880.77,47.4,0.07551,7e-05,8.19847]
[1779086901853,36.6,76882.59,47.4,0.07561,7e-05,8.20644]
[1779086902287,36.6,76882.59,47.4,0.07561,7e-05,8.20644]
[1779086902920,36.6,76882.2,47.4,0.07557,7e-05,8.20323]
[1779086904030,36.6,76882.31,47.4,0.07557,7e-05,8.20338]
[1779086904880,36.6,76882.45,47.4,0.07557,7e-05,8.20369]
[1779086906955,36.6,76888.39,47.4,0.07597,7e-05,8.23662]
[1779086910578,36.59,76900.46,47.4,0.07677,7e-05,8.30463]
[1779086916940,36.59,76901.5,47.4,0.07679,7e-05,8.30473]
[1779086920666,36.59,76904.32,47.4,0.07697,7e-05,8.31986]
[1779086920721,36.59,76904.32,47.4,0.07697,7e-05,8.31986]
[1779086923216,36.59,76909.41,47.4,0.07731,7e-05,8.34855]
[1779086923266,36.59,76909.41,47.4,0.07731,7e-05,8.34855]
[1779086924774,36.59,76903.86,47.4,0.07693,7e-05,8.31607]
[1779086930053,36.58,76900.19,47.4,0.07666,7e-05,8.2939]
[1779086935088,36.58,76900.29,47.4,0.07666,7e-05,8.29358]
[1779086935601,36.58,76900.29,47.4,0.07666,7e-05,8.29358]
[1779086937901,36.58,76900.92,47.4,0.0767,7e-05,8.29683]
[1779086943144,36.58,76898.72,47.4,0.07653,7e-05,8.28328]
[1779086948179,36.58,76899.48,47.4,0.07658,7e-05,8.28695]
[1779086953214,36.58,76899.42,47.4,0.07657,7e-05,8.28591]
[1779086958250,36.58,76896.37,47.4,0.07635,7e-05,8.26792]
[1779086963288,36.57,76897.34,47.4,0.07641,7e-05,8.273]
[1779086966958,36.57,76895.4,47.4,0.07628,7e-05,8.26165]
[1779086972351,36.57,76888.25,47.4,0.07575,7e-05,8.21606]
[1779086977386,36.57,76884.77,47.4,0.07552,7e-05,8.19644]
[1779086979132,36.57,76882.84,47.4,0.07539,7e-05,8.1855]
[1779086981199,36.57,76883.08,47.4,0.07541,7e-05,8.18699]
[1779086985321,36.57,76883.35,47.4,0.07543,7e-05,8.18879]
[1779086991484,36.58,76883.43,47.4,0.07544,7e-05,8.18976]
[1779086993568,36.58,76883.47,47.4,0.07544,7e-05,8.19014]
[1779086997821,36.58,76883.49,47.4,0.07545,7e-05,8.19053]
[1779086998533,36.58,76879.95,47.4,0.07521,7e-05,8.17026]
[1779086999156,36.58,76879.95,47.4,0.07521,7e-05,8.17026]
[1779086999299,36.58,76879.95,47.4,0.07521,7e-05,8.17026]
[1779087000600,36.58,76878.43,47.4,0.0751,7e-05,8.16148]
[1779087000743,36.58,76878.43,47.4,0.0751,7e-05,8.16148]
[1779087008605,36.57,76877.23,47.4,0.07501,7e-05,8.15334]
[1779087010494,36.57,76877.23,47.4,0.07501,7e-05,8.15334]
[1779087012833,36.57,76876.44,47.4,0.07495,7e-05,8.14824]
[1779087013094,36.57,76876.44,47.4,0.07495,7e-05,8.14824]
[1779087017010,36.57,76874.93,47.4,0.07484,7e-05,8.13939]
[1779087017171,36.57,76874.93,47.4,0.07484,7e-05,8.13939]
[1779087017296,36.57,76874.93,47.4,0.07484,7e-05,8.13939]
[1779087017386,36.57,76874.93,47.4,0.07484,7e-05,8.13939]
[1779087017440,36.57,76874.93,47.4,0.07484,7e-05,8.13939]
[1779087017505,36.57,76874.29,47.4,0.0748,7e-05,8.13566]
[1779087017666,36.57,76874.29,47.4,0.0748,7e-05,8.13566]
[1779087018021,36.57,76868.99,47.4,0.07444,7e-05,8.10563]
[1779087018804,36.57,76868.99,47.4,0.07444,7e-05,8.10563]
[1779087019291,36.57,76868.99,47.4,0.07444,7e-05,8.10563]
[1779087019660,36.57,76867.11,47.4,0.07432,7e-05,8.09505]
[1779087020410,36.57,76865.55,47.4,0.07421,7e-05,8.08629]
[1779087025146,36.57,76865.31,47.4,0.0742,7e-05,8.08508]
[1779087031766,36.57,76865.27,47.4,0.07417,7e-05,8.08096]
[1779087037058,36.57,76865.36,47.4,0.07417,7e-05,8.08166]
[1779087037443,36.57,76865.36,47.4,0.07417,7e-05,8.08166]
[1779087037471,36.57,76865.36,47.4,0.07417,7e-05,8.08166]
[1779087037544,36.57,76865.95,47.4,0.07422,7e-05,8.08509]
[1779087040599,36.57,76866.32,47.4,0.07424,7e-05,8.08722]
[1779087040973,36.57,76866.42,47.4,0.07425,7e-05,8.08783]
[1779087041021,36.57,76863.4,47.4,0.07405,7e-05,8.07081]
[1779087041840,36.57,76863.4,47.4,0.07405,7e-05,8.07081]
[1779087042010,36.57,76863.4,47.4,0.07405,7e-05,8.07081]
[1779087047878,36.57,76863.78,47.4,0.07408,7e-05,8.07359]
[1779087049164,36.57,76863.78,47.4,0.07408,7e-05,8.07359]
[1779087049304,36.57,76863.78,47.4,0.07408,7e-05,8.07359]
[1779087050902,36.58,76865.44,47.4,0.07419,7e-05,8.08314]
[1779087052339,36.58,76865.78,47.4,0.07422,7e-05,8.08512]
[1779087052390,36.58,76866.37,47.4,0.07426,7e-05,8.08855]
[1779087054458,36.58,76872.19,47.4,0.07465,7e-05,8.1215]
[1779087054959,36.58,76877.33,47.4,0.07499,7e-05,8.1508]
[1779087061301,36.58,76875.29,47.4,0.07486,7e-05,8.13992]
[1779087061447,36.58,76875.29,47.4,0.07486,7e-05,8.13992]
[1779087067011,36.58,76875.73,47.4,0.07491,7e-05,8.14361]
[1779087072046,36.58,76873.84,47.4,0.07479,7e-05,8.13392]
[1779087077081,36.58,76872.33,47.4,0.07471,7e-05,8.12654]
[1779087082116,36.59,76872.33,47.4,0.07473,7e-05,8.12813]
[1779087083806,36.59,76871.49,47.4,0.07467,7e-05,8.12337]
[1779087083948,36.59,76871.49,47.4,0.07467,7e-05,8.12337]
[1779087087355,36.59,76871.15,47.4,0.07466,7e-05,8.12255]
[1779087087498,36.59,76871.15,47.4,0.07466,7e-05,8.12255]
[1779087093193,36.59,76870.54,47.4,0.07459,7e-05,8.1153]
[1779087098228,36.59,76871.57,47.4,0.07466,7e-05,8.12157]
[1779087103263,36.59,76871.05,47.4,0.07463,7e-05,8.11907]
[1779087108302,36.59,76867.45,47.4,0.0744,7e-05,8.09948]
[1779087113336,36.6,76863.95,47.4,0.07418,7e-05,8.08044]
[1779087113336,36.6,76863.95,47.4,0.07418,7e-05,8.08044]
[1779087113437,36.6,76864.07,47.4,0.07419,7e-05,8.08111]
[1779087115964,36.6,76864.22,47.4,0.0742,7e-05,8.08193]
[1779087116106,36.6,76864.22,47.4,0.0742,7e-05,8.08193]
[1779087118981,36.6,76864.28,47.4,0.0742,7e-05,8.08221]
[1779087119128,36.6,76864.28,47.4,0.0742,7e-05,8.08221]
[1779087124411,36.6,76863.04,47.4,0.07412,7e-05,8.07514]
[1779087129446,36.6,76862.41,47.4,0.07407,7e-05,8.07152]
[1779087134481,36.6,76856.23,47.4,0.07366,7e-05,8.03665]
[1779087138114,36.6,76855.24,47.4,0.0736,7e-05,8.03119]
[1779087144551,36.6,76860.07,47.4,0.07392,7e-05,8.05882]
[1779087150595,36.6,76865.22,47.4,0.07427,7e-05,8.08859]
[1779087150595,36.6,76865.22,47.4,0.07427,7e-05,8.08859]
[1779087150604,36.6,76864.88,47.4,0.07426,7e-05,8.08693]
[1779087152609,36.6,76864.53,47.4,0.0742,7e-05,8.0808]
[1779087152710,36.6,76864.92,47.4,0.07422,7e-05,8.08296]
[1779087154623,36.6,76865.53,47.4,0.07426,7e-05,8.08637]
[1779087155628,36.6,76865.57,47.4,0.07427,7e-05,8.08649]
[1779087157644,36.6,76864.55,47.4,0.0742,7e-05,8.08068]
[1779087157644,36.6,76864.55,47.4,0.0742,7e-05,8.08068]
[1779087157663,36.6,76863.84,47.4,0.07415,7e-05,8.07663]
[1779087162677,36.6,76863.84,47.4,0.07415,7e-05,8.07648]
[1779087163145,36.6,76863.84,47.4,0.07415,7e-05,8.07648]
[1779087163354,36.6,76863.84,47.4,0.07415,7e-05,8.07648]
[1779087168436,36.6,76863.47,47.4,0.07412,7e-05,8.07422]
[1779087168544,36.6,76863.47,47.4,0.07412,7e-05,8.07422]
[1779087171742,36.6,76865.35,47.4,0.07425,7e-05,8.08474]
[1779087171742,36.6,76865.35,47.4,0.07425,7e-05,8.08474]
[1779087171843,36.6,76865.93,47.4,0.07429,7e-05,8.08814]
[1779087177782,36.6,76870.11,47.4,0.07457,7e-05,8.11228]
[1779087183641,36.6,76870.11,47.4,0.07457,7e-05,8.11262]
[1779087187416,36.6,76868.49,47.4,0.07447,7e-05,8.10383]
[1779087187517,36.6,76868.25,47.4,0.07445,7e-05,8.10231]
[1779087188219,36.6,76868.25,47.4,0.07445,7e-05,8.10231]
[1779087188320,36.6,76867.71,47.4,0.07442,7e-05,8.09918]
[1779087193898,36.6,76867.89,47.4,0.07442,7e-05,8.09977]
[1779087198933,36.6,76868.05,47.4,0.07443,7e-05,8.10021]
[1779087203968,36.6,76867.78,47.4,0.0744,7e-05,8.0982]
[1779087209003,36.6,76866.08,47.4,0.07428,7e-05,8.08797]
[1779087213036,36.6,76865.87,47.4,0.07423,7e-05,8.08224]
[1779087213101,36.59,76865.67,47.4,0.07421,7e-05,8.08087]
[1779087216693,36.59,76865.7,47.4,0.07422,7e-05,8.08092]
[1779087216758,36.59,76865.7,47.4,0.07422,7e-05,8.08092]
[1779087218069,36.59,76853.99,47.4,0.07343,7e-05,8.01447]
[1779087221160,36.59,76850.74,47.4,0.07322,7e-05,7.9963]
[1779087221301,36.59,76850.74,47.4,0.07322,7e-05,7.9963]
[1779087227218,36.59,76854.41,47.4,0.07346,7e-05,8.01704]
[1779087228145,36.59,76853.98,47.4,0.07343,7e-05,8.01464]
[1779087229006,36.59,76853.16,47.4,0.07338,7e-05,8.01003]
[1779087229148,36.59,76853.16,47.4,0.07338,7e-05,8.01003]
[1779087230755,36.59,76853.26,47.4,0.07339,7e-05,8.01061]
[1779087232487,36.59,76836.63,47.4,0.07229,7e-05,7.91725]
[1779087233180,36.59,76822.25,47.4,0.07136,6e-05,7.83708]
[1779087236194,36.59,76816.76,47.4,0.071,6e-05,7.80623]
[1779087238385,36.59,76818.16,47.4,0.07109,6e-05,7.81376]
[1779087244258,36.59,76815.75,47.4,0.07093,6e-05,7.80047]
[1779087247278,36.59,76828.19,47.4,0.07174,7e-05,7.86981]
[1779087252316,36.59,76828.66,47.4,0.07176,7e-05,7.87195]
[1779087257351,36.59,76829.23,47.4,0.07179,7e-05,7.87466]
[1779087263393,36.59,76830.42,47.4,0.07186,7e-05,7.88071]
[1779087265067,36.59,76830.22,47.4,0.07185,7e-05,7.87949]
[1779087270442,36.59,76821.98,47.4,0.07131,6e-05,7.83337]
[1779087275376,36.59,76814.73,47.4,0.07081,6e-05,7.78896]
[1779087281520,36.59,76820.13,47.4,0.07116,6e-05,7.81922]
[1779087283652,36.59,76820.59,47.4,0.07119,6e-05,7.82176]
[1779087285845,36.59,76822.38,47.4,0.07131,6e-05,7.83169]
[1779087288569,36.59,76835.15,47.4,0.07214,7e-05,7.90299]
[1779087293604,36.59,76843.78,47.4,0.07271,7e-05,7.95176]
[1779087298862,36.59,76847.49,47.4,0.07296,7e-05,7.97286]
[1779087304681,36.59,76847.06,47.4,0.07293,7e-05,7.97067]
[1779087309716,36.59,76850.77,47.4,0.07318,7e-05,7.99183]
[1779087314751,36.59,76850.67,47.4,0.07318,7e-05,7.99146]
[1779087319787,36.59,76852.61,47.4,0.07331,7e-05,8.00255]
[1779087324208,36.59,76853.77,47.4,0.07338,7e-05,8.00913]
[1779087324456,36.59,76853.77,47.4,0.07338,7e-05,8.00913]
[1779087329858,36.59,76861.01,47.4,0.07386,7e-05,8.0497]
[1779087333065,36.59,76861.55,47.4,0.07386,7e-05,8.04823]
[1779087333301,36.59,76861.55,47.4,0.07386,7e-05,8.04823]
[1779087334075,36.59,76861.48,47.4,0.07385,7e-05,8.04776]
[1779087335106,36.59,76861.63,47.4,0.07387,7e-05,8.04868]
[1779087335515,36.59,76861.63,47.4,0.07387,7e-05,8.04868]
[1779087336626,36.59,76861.63,47.4,0.07387,7e-05,8.04874]
[1779087342950,36.59,76867.65,47.4,0.07427,7e-05,8.0832]
[1779087343959,36.59,76867.65,47.4,0.07427,7e-05,8.0832]
[1779087347173,36.59,76875.85,47.4,0.07482,7e-05,8.12959]
[1779087347263,36.59,76875.85,47.4,0.07482,7e-05,8.12959]
[1779087347355,36.59,76878.28,47.4,0.07498,7e-05,8.14332]
[1779087347984,36.59,76878.28,47.4,0.07498,7e-05,8.14332]
[1779087348809,36.59,76878.03,47.4,0.07497,7e-05,8.14188]
[1779087350184,36.59,76878.8,47.4,0.07502,7e-05,8.14625]
[1779087350259,36.59,76878.62,47.4,0.07501,7e-05,8.14513]
[1779087353101,36.59,76876.81,47.4,0.07489,7e-05,8.13497]
[1779087353243,36.59,76876.81,47.4,0.07489,7e-05,8.13497]
[1779087355019,36.59,76875.02,47.4,0.07477,7e-05,8.12498]
[1779087355045,36.59,76875.02,47.4,0.07477,7e-05,8.12498]
[1779087355335,36.59,76875.02,47.4,0.07477,7e-05,8.12498]
[1779087355533,36.59,76874.87,47.4,0.07476,7e-05,8.12429]
[1779087357235,36.59,76874.99,47.4,0.07477,7e-05,8.12497]
[1779087357275,36.59,76875.03,47.4,0.07477,7e-05,8.12506]
[1779087360237,36.59,76875.45,47.4,0.07479,7e-05,8.12715]
[1779087360338,36.59,76875.49,47.4,0.07479,7e-05,8.12722]
[1779087362412,36.59,76875.3,47.4,0.07478,7e-05,8.12599]
[1779087370141,36.59,76869.29,47.4,0.07436,7e-05,8.09032]
[1779087374172,36.59,76867.17,47.4,0.07421,7e-05,8.07791]
[1779087378230,36.59,76866.22,47.4,0.07414,7e-05,8.07213]
[1779087378573,36.59,76866.22,47.4,0.07414,7e-05,8.07213]
[1779087379297,36.59,76867.14,47.4,0.0742,7e-05,8.07716]
[1779087381028,36.59,76866.52,47.4,0.07416,7e-05,8.07357]
[1779087386255,36.59,76866.19,47.4,0.07413,7e-05,8.07122]
[1779087391292,36.59,76867.53,47.4,0.07422,7e-05,8.07849]
[1779087391292,36.59,76867.53,47.4,0.07422,7e-05,8.07849]
[1779087391393,36.59,76868.15,47.4,0.07422,7e-05,8.07763]
[1779087397332,36.59,76873.17,47.4,0.07456,7e-05,8.10582]
[1779087402367,36.59,76882.7,47.4,0.0752,7e-05,8.15995]
[1779087404380,36.59,76883.62,47.4,0.07526,7e-05,8.16521]
[1779087410423,36.59,76883.95,47.4,0.07528,7e-05,8.16703]
[1779087415854,36.58,76885.37,47.4,0.07537,7e-05,8.17498]
[1779087416416,36.58,76885.85,47.4,0.07541,7e-05,8.17761]
[1779087416561,36.58,76885.85,47.4,0.07541,7e-05,8.17761]
[1779087421970,36.58,76886.25,47.4,0.07543,7e-05,8.17952]
[1779087423788,36.58,76886.5,47.4,0.07544,7e-05,8.18076]
[1779087423931,36.58,76886.5,47.4,0.07544,7e-05,8.18076]
[1779087426906,36.58,76886.45,47.4,0.07544,7e-05,8.18019]
[1779087436605,36.58,76886.38,47.4,0.07541,7e-05,8.17771]
[1779087441640,36.57,76887.83,47.4,0.07548,7e-05,8.18425]
[1779087444896,36.57,76887.68,47.4,0.07547,7e-05,8.18275]
[1779087445038,36.57,76889.7,47.4,0.0756,7e-05,8.19392]
[1779087448234,36.57,76884.23,47.4,0.07522,7e-05,8.16181]
[1779087448376,36.57,76884.23,47.4,0.07522,7e-05,8.16181]
[1779087450130,36.57,76883.57,47.4,0.07517,7e-05,8.1575]
[1779087455738,36.57,76898.69,47.4,0.07614,7e-05,8.23801]
[1779087460825,36.56,76900.82,47.4,0.07627,7e-05,8.24921]
[1779087461672,36.56,76900.89,47.4,0.07627,7e-05,8.24935]
[1779087464295,36.56,76905.34,47.4,0.07657,7e-05,8.27417]
[1779087464439,36.56,76905.34,47.4,0.07657,7e-05,8.27417]
[1779087466032,36.56,76906.52,47.4,0.07664,7e-05,8.28048]
[1779087466174,36.56,76906.52,47.4,0.07664,7e-05,8.28048]
[1779087468561,36.56,76906.69,47.4,0.07665,7e-05,8.281]
[1779087468582,36.56,76906.69,47.4,0.07665,7e-05,8.281]
[1779087471613,36.56,76906.08,47.4,0.0766,7e-05,8.27689]
[1779087476885,36.56,76908.25,47.4,0.07674,7e-05,8.28821]
[1779087481920,36.56,76903.98,47.4,0.07644,7e-05,8.26307]
[1779087485948,36.55,76892.67,47.4,0.07566,7e-05,8.19811]
[1779087487176,36.55,76891.13,47.4,0.07556,7e-05,8.18933]
[1779087487323,36.55,76891.13,47.4,0.07556,7e-05,8.18933]
[1779087490944,36.55,76892.3,47.4,0.07564,7e-05,8.196]
[1779087490984,36.55,76889.52,47.4,0.07545,7e-05,8.18016]
[1779087491778,36.55,76889.52,47.4,0.07545,7e-05,8.18016]
[1779087491991,36.55,76887.95,47.4,0.07534,7e-05,8.17124]
[1779087494792,36.56,76887.01,47.4,0.07528,7e-05,8.16597]
[1779087495012,36.56,76884.87,47.4,0.07514,7e-05,8.15385]
[1779087495396,36.56,76884.87,47.4,0.07514,7e-05,8.15385]
[1779087496022,36.56,76884.78,47.4,0.07513,7e-05,8.1534]
[1779087497635,36.56,76884.71,47.4,0.07513,7e-05,8.15307]
[1779087497777,36.56,76884.71,47.4,0.07513,7e-05,8.15307]
[1779087506093,36.55,76884.84,47.4,0.07513,7e-05,8.15312]
[1779087508669,36.55,76885.85,47.4,0.07519,7e-05,8.15868]
[1779087508812,36.55,76885.85,47.4,0.07519,7e-05,8.15868]
[1779087512200,36.55,76885.13,47.4,0.0751,7e-05,8.14949]
[1779087512351,36.55,76885.13,47.4,0.0751,7e-05,8.14949]
[1779087521198,36.55,76881.83,47.4,0.07485,7e-05,8.12877]
[1779087526233,36.55,76882.91,47.4,0.07492,7e-05,8.134]
[1779087531268,36.54,76881.87,47.4,0.07483,7e-05,8.12714]
[1779087536303,36.54,76878.9,47.4,0.07462,7e-05,8.10901]
[1779087540476,36.54,76878.12,47.4,0.07455,7e-05,8.10356]
[1779087540619,36.54,76878.12,47.4,0.07455,7e-05,8.10356]
[1779087540718,36.54,76878.15,47.4,0.07455,7e-05,8.10305]
[1779087543877,36.54,76878.59,47.4,0.07457,7e-05,8.10519]
[1779087549394,36.53,76878.1,47.4,0.07451,7e-05,8.09992]
[1779087551163,36.53,76877.24,47.4,0.07445,7e-05,8.09468]
[1779087551303,36.53,76877.24,47.4,0.07445,7e-05,8.09468]
[1779087551311,36.53,76877.24,47.4,0.07445,7e-05,8.09468]
[1779087556443,36.53,76874.21,47.4,0.07422,7e-05,8.07556]
[1779087559795,36.53,76870.85,47.4,0.074,7e-05,8.05631]
[1779087559938,36.53,76870.85,47.4,0.074,7e-05,8.05631]
[1779087560067,36.53,76870.85,47.4,0.074,7e-05,8.05631]
[1779087565507,36.52,76865.32,47.4,0.07361,7e-05,8.02405]
[1779087570541,36.52,76864.98,47.4,0.07358,7e-05,8.02126]
[1779087573195,36.52,76864.77,47.4,0.07353,7e-05,8.01547]
[1779087573337,36.52,76864.77,47.4,0.07353,7e-05,8.01547]
[1779087575573,36.52,76865.23,47.4,0.07356,7e-05,8.01777]
[1779087575716,36.52,76865.23,47.4,0.07356,7e-05,8.01777]
[1779087578672,36.52,76865.13,47.4,0.07354,7e-05,8.01678]
[1779087584584,36.52,76864.13,47.4,0.07347,7e-05,8.01029]
[1779087584867,36.52,76864.13,47.4,0.07347,7e-05,8.01029]
[1779087589000,36.52,76863.98,47.4,0.07345,7e-05,8.00912]
[1779087593124,36.52,76866.14,47.4,0.0736,7e-05,8.0212]
[1779087595196,36.52,76869.59,47.4,0.07383,7e-05,8.04093]
[1779087600263,36.52,76875.8,47.4,0.07424,7e-05,8.07622]
[1779087601503,36.52,76885.71,47.4,0.07491,7e-05,8.13244]
[1779087601525,36.52,76885.71,47.4,0.07491,7e-05,8.13244]
[1779087601782,36.52,76885.71,47.4,0.07491,7e-05,8.13244]
[1779087601924,36.52,76885.71,47.4,0.07491,7e-05,8.13244]
[1779087602060,36.52,76900.9,47.4,0.07594,7e-05,8.2192]
[1779087602793,36.52,76900.9,47.4,0.07594,7e-05,8.2192]
[1779087603171,36.52,76909.81,47.4,0.07656,7e-05,8.27085]
[1779087605001,36.52,76912.13,47.4,0.07672,7e-05,8.28415]
[1779087605470,36.52,76907.31,47.4,0.07639,7e-05,8.25659]
[1779087605622,36.52,76907.31,47.4,0.07639,7e-05,8.25659]
[1779087606152,36.52,76907.31,47.4,0.07639,7e-05,8.25659]
[1779087605805,36.52,76906.5,47.4,0.07633,7e-05,8.25195]
[1779087608282,36.52,76904.37,47.4,0.07618,7e-05,8.23946]
[1779087608428,36.52,76904.37,47.4,0.07618,7e-05,8.23946]
[1779087608546,36.52,76904.37,47.4,0.07618,7e-05,8.23946]
[1779087608558,36.52,76904.37,47.4,0.07618,7e-05,8.23946]
[1779087609242,36.52,76903.95,47.4,0.07615,7e-05,8.23706]
[1779087609384,36.52,76903.95,47.4,0.07615,7e-05,8.23706]
[1779087610117,36.52,76903.95,47.4,0.07615,7e-05,8.23706]
[1779087611174,36.52,76906.62,47.4,0.07633,7e-05,8.25222]
[1779087612462,36.52,76917.85,47.4,0.0771,7e-05,8.31656]
[1779087612527,36.52,76917.85,47.4,0.0771,7e-05,8.31656]
[1779087613406,36.52,76925.67,47.4,0.07764,7e-05,8.36161]
[1779087618897,36.52,76928.23,47.4,0.07781,7e-05,8.37515]
[1779087619228,36.52,76928.23,47.4,0.07781,7e-05,8.37515]
[1779087623932,36.51,76942.53,47.4,0.07879,7e-05,8.45697]
[1779087625136,36.51,76942.53,47.4,0.07879,7e-05,8.45697]
[1779087625277,36.51,76942.47,47.4,0.07879,7e-05,8.45661]
[1779087630142,36.51,76942.0,47.4,0.07874,7e-05,8.45314]
[1779087630284,36.51,76942.38,47.4,0.07877,7e-05,8.45517]
[1779087632995,36.51,76930.26,47.4,0.07788,7e-05,8.38021]
[1779087638127,36.51,76920.19,47.4,0.07719,7e-05,8.32217]
[1779087644073,36.51,76916.21,47.4,0.0769,7e-05,8.29834]
[1779087649108,36.51,76918.88,47.4,0.07707,7e-05,8.31293]
[1779087654143,36.51,76919.85,47.4,0.07713,7e-05,8.31752]
[1779087657164,36.5,76931.71,47.4,0.07794,7e-05,8.385]
[1779087657386,36.5,76931.71,47.4,0.07794,7e-05,8.385]
[1779087657781,36.5,76931.71,47.4,0.07794,7e-05,8.385]
[1779087657921,36.5,76931.71,47.4,0.07794,7e-05,8.385]
[1779087662253,36.5,76935.69,47.4,0.0782,7e-05,8.40663]
[1779087662397,36.5,76938.64,47.4,0.0784,7e-05,8.42337]
[1779087662946,36.5,76938.64,47.4,0.0784,7e-05,8.42337]
[1779087663233,36.5,76938.64,47.4,0.0784,7e-05,8.42337]
[1779087668242,36.5,76941.0,47.4,0.07855,7e-05,8.43592]
[1779087672800,36.5,76939.61,47.4,0.07845,7e-05,8.42724]
[1779087672812,36.5,76939.61,47.4,0.07845,7e-05,8.42724]
[1779087675851,36.5,76939.39,47.4,0.07843,7e-05,8.42566]
[1779087677803,36.5,76939.39,47.4,0.07843,7e-05,8.42551]
[1779087683347,36.49,76935.72,47.4,0.07816,7e-05,8.40337]
[1779087688900,36.49,76935.15,47.4,0.07812,7e-05,8.39984]
[1779087689041,36.49,76935.15,47.4,0.07812,7e-05,8.39984]
[1779087694136,36.49,76935.14,47.4,0.07808,7e-05,8.39527]
[1779087694278,36.49,76935.14,47.4,0.07808,7e-05,8.39527]
[1779087699460,36.49,76936.53,47.4,0.07817,7e-05,8.4032]
[1779087704323,36.49,76937.37,47.4,0.07823,7e-05,8.40799]
[1779087708260,36.49,76943.81,47.4,0.07868,7e-05,8.44518]
[1779087711345,36.49,76940.65,47.4,0.07845,7e-05,8.42656]
[1779087714255,36.49,76940.0,47.4,0.07841,7e-05,8.42271]
[1779087721342,36.49,76932.62,47.4,0.07789,7e-05,8.37996]
[1779087727319,36.49,76939.67,47.4,0.07839,7e-05,8.421]
[1779087730081,36.49,76939.69,47.4,0.07839,7e-05,8.42108]
[1779087730416,36.49,76939.55,47.4,0.07838,7e-05,8.42025]
[1779087733213,36.49,76939.49,47.4,0.07837,7e-05,8.41989]
[1779087735244,36.49,76939.85,47.4,0.0784,7e-05,8.42197]
[1779087738229,36.49,76942.6,47.4,0.07859,7e-05,8.43787]
[1779087743770,36.49,76943.19,47.4,0.07863,7e-05,8.44101]
[1779087748805,36.49,76942.56,47.4,0.07858,7e-05,8.43707]
[1779087753840,36.49,76942.84,47.4,0.07856,7e-05,8.43402]
[1779087755300,36.49,76942.84,47.4,0.07856,7e-05,8.43402]
[1779087757077,36.49,76946.68,47.4,0.07883,7e-05,8.45611]
[1779087757355,36.49,76946.68,47.4,0.07883,7e-05,8.45611]
[1779087762426,36.49,76946.19,47.4,0.07878,7e-05,8.45256]
[1779087770964,36.49,76950.06,47.4,0.07904,7e-05,8.47398]
[1779087772147,36.49,76950.06,47.4,0.07904,7e-05,8.47398]
[1779087778013,36.48,76952.16,47.4,0.07918,7e-05,8.4853]
[1779087782799,36.48,76947.85,47.4,0.07887,7e-05,8.45943]
[1779087782868,36.48,76947.85,47.4,0.07887,7e-05,8.45943]
[1779087783111,36.48,76947.85,47.4,0.07887,7e-05,8.45943]
[1779087783253,36.48,76947.85,47.4,0.07887,7e-05,8.45943]
[1779087788219,36.48,76943.22,47.4,0.07853,7e-05,8.43185]
[1779087788362,36.48,76943.22,47.4,0.07853,7e-05,8.43185]
[1779087790593,36.48,76943.88,47.4,0.07858,7e-05,8.43543]
[1779087796142,36.48,76948.38,47.4,0.07888,7e-05,8.4609]
[1779087801178,36.48,76949.57,47.4,0.07896,7e-05,8.46714]
[1779087806213,36.48,76950.37,47.4,0.07901,7e-05,8.47108]
[1779087811249,36.47,76951.15,47.4,0.07902,7e-05,8.47049]
[1779087815319,36.47,76950.86,47.4,0.07899,7e-05,8.46836]
[1779087815461,36.47,76950.54,47.4,0.07897,7e-05,8.46635]
[1779087819401,36.47,76951.25,47.4,0.07901,7e-05,8.47002]
[1779087819545,36.47,76951.36,47.4,0.07902,7e-05,8.4705]
[1779087825346,36.47,76952.06,47.4,0.07905,7e-05,8.4736]
[1779087830381,36.47,76953.06,47.4,0.07911,7e-05,8.47854]
[1779087836423,36.47,76949.45,47.4,0.07885,7e-05,8.45655]
[1779087841458,36.46,76946.82,47.4,0.07865,7e-05,8.44069]
[1779087844094,36.46,76946.84,47.4,0.07865,7e-05,8.44072]
[1779087845491,36.46,76930.93,47.4,0.07754,7e-05,8.34826]
[1779087848053,36.46,76925.27,47.4,0.07715,7e-05,8.31554]
[1779087848193,36.46,76925.27,47.4,0.07715,7e-05,8.31554]
[1779087851200,36.46,76924.95,47.4,0.07713,7e-05,8.31369]
[1779087851344,36.46,76924.95,47.4,0.07713,7e-05,8.31369]
[1779087856568,36.46,76921.01,47.4,0.07686,7e-05,8.291]
[1779087861603,36.46,76920.33,47.4,0.07681,7e-05,8.28723]
[1779087866638,36.46,76919.39,47.4,0.07675,7e-05,8.28184]
[1779087871803,36.46,76921.19,47.4,0.07687,7e-05,8.29209]
[1779087877053,36.46,76923.16,47.4,0.07697,7e-05,8.29888]
[1779087877868,36.46,76923.21,47.4,0.07697,7e-05,8.29905]
[1779087879729,36.46,76934.5,47.4,0.07775,7e-05,8.36425]
[1779087884764,36.46,76935.94,47.4,0.07785,7e-05,8.3723]
[1779087888548,36.46,76934.33,47.4,0.07773,7e-05,8.36291]
[1779087893827,36.46,76928.69,47.4,0.07735,7e-05,8.33064]
[1779087898615,36.46,76928.97,47.4,0.07737,7e-05,8.33255]
[1779087903899,36.46,76928.23,47.4,0.07733,7e-05,8.32885]
[1779087908561,36.46,76927.94,47.4,0.07731,7e-05,8.32757]
[1779087908585,36.46,76927.94,47.4,0.07731,7e-05,8.32757]
[1779087908634,36.46,76927.94,47.4,0.07731,7e-05,8.32757]
[1779087913968,36.47,76928.42,47.4,0.07735,7e-05,8.33094]
[1779087915048,36.47,76928.42,47.4,0.07735,7e-05,8.33094]
[1779087915193,36.47,76928.42,47.4,0.07735,7e-05,8.33094]
[1779087920021,36.47,76931.04,47.4,0.07753,7e-05,8.34619]
[1779087924014,36.47,76933.95,47.4,0.07773,7e-05,8.36258]
[1779087924021,36.47,76933.95,47.4,0.07773,7e-05,8.36258]
[1779087929074,36.46,76931.83,47.4,0.07758,7e-05,8.34982]
[1779087930621,36.46,76931.85,47.4,0.07758,7e-05,8.34987]
[1779087934938,36.46,76932.21,47.4,0.07757,7e-05,8.34781]
[1779087935194,36.46,76932.21,47.4,0.07757,7e-05,8.34781]
[1779087941159,36.47,76931.75,47.4,0.07755,7e-05,8.34584]
[1779087944063,36.47,76932.41,47.4,0.07759,7e-05,8.34985]
[1779087944109,36.47,76932.41,47.4,0.07759,7e-05,8.34985]
[1779087945057,36.47,76928.91,47.4,0.07735,7e-05,8.32977]
[1779087945090,36.47,76928.91,47.4,0.07735,7e-05,8.32977]
[1779087946929,36.47,76923.3,47.4,0.07697,7e-05,8.29754]
[1779087947071,36.47,76923.3,47.4,0.07697,7e-05,8.29754]
[1779087951732,36.47,76923.73,47.4,0.077,7e-05,8.3004]
[1779087952728,36.47,76922.94,47.4,0.07695,7e-05,8.29586]
[1779087952872,36.47,76922.94,47.4,0.07695,7e-05,8.29586]
[1779087958278,36.47,76915.85,47.4,0.07646,7e-05,8.25538]
[1779087958863,36.47,76915.85,47.4,0.07646,7e-05,8.25538]
[1779087959006,36.47,76915.85,47.4,0.07646,7e-05,8.25538]
[1779087960072,36.47,76914.69,47.4,0.07638,7e-05,8.24876]
[1779087965359,36.47,76918.97,47.4,0.07668,7e-05,8.27338]
[1779087970180,36.47,76919.26,47.4,0.0767,7e-05,8.27489]
[1779087970323,36.47,76919.26,47.4,0.0767,7e-05,8.27489]
[1779087972428,36.47,76919.29,47.4,0.0767,7e-05,8.27502]
[1779087979425,36.47,76918.87,47.4,0.07666,7e-05,8.27218]
[1779087980668,36.47,76918.77,47.4,0.07666,7e-05,8.27155]
[1779087985722,36.47,76918.94,47.4,0.07666,7e-05,8.27227]
[1779087986252,36.47,76918.94,47.4,0.07666,7e-05,8.27227]
[1779087987574,36.47,76918.94,47.4,0.07666,7e-05,8.27222]
[1779087987715,36.47,76918.94,47.4,0.07666,7e-05,8.27222]
[1779087993526,36.47,76919.17,47.4,0.07664,7e-05,8.26885]
[1779087998561,36.47,76929.12,47.4,0.07732,7e-05,8.326]
[1779088003596,36.46,76928.98,47.4,0.07731,7e-05,8.32467]
[1779088005488,36.46,76925.5,47.4,0.07707,7e-05,8.30459]
[1779088007624,36.46,76914.42,47.4,0.07631,7e-05,8.2409]
[1779088012298,36.47,76920.92,47.4,0.07676,7e-05,8.27856]
[1779088012440,36.47,76920.92,47.4,0.07676,7e-05,8.27856]
[1779088023202,36.47,76928.66,47.4,0.07729,7e-05,8.32331]
[1779088023348,36.47,76928.66,47.4,0.07729,7e-05,8.32331]
[1779088028771,36.46,76925.27,47.4,0.07705,7e-05,8.30274]
[1779088032220,36.46,76925.06,47.4,0.07703,7e-05,8.30128]
[1779088034834,36.46,76924.85,47.4,0.07701,7e-05,8.2997]
[1779088034977,36.46,76924.85,47.4,0.07701,7e-05,8.2997]
[1779088036789,36.46,76924.99,47.4,0.07702,7e-05,8.30042]
[1779088036931,36.46,76924.99,47.4,0.07702,7e-05,8.30042]
[1779088042869,36.46,76924.65,47.4,0.07699,7e-05,8.29842]
[1779088045829,36.46,76925.0,47.4,0.07702,7e-05,8.30043]
[1779088048054,36.46,76916.17,47.4,0.07641,7e-05,8.24956]
[1779088053946,36.46,76910.87,47.4,0.07601,7e-05,8.2149]
[1779088059136,36.46,76907.42,47.4,0.07578,7e-05,8.19538]
[1779088065424,36.46,76907.38,47.4,0.07578,7e-05,8.19554]
[1779088071370,36.46,76906.65,47.4,0.07574,7e-05,8.19185]
[1779088077107,36.47,76905.91,47.4,0.0757,7e-05,8.18847]
[1779088082143,36.47,76908.04,47.4,0.07585,7e-05,8.20133]
[1779088084016,36.47,76908.12,47.4,0.07586,7e-05,8.20191]
[1779088084158,36.47,76908.12,47.4,0.07586,7e-05,8.20191]
[1779088088093,36.47,76907.97,47.4,0.07585,7e-05,8.20155]
[1779088088242,36.47,76907.97,47.4,0.07585,7e-05,8.20155]
[1779088098073,36.47,76908.01,47.4,0.07587,7e-05,8.20311]
[1779088104299,36.47,76914.72,47.4,0.07634,7e-05,8.24233]
[1779088109334,36.47,76911.33,47.4,0.07611,7e-05,8.22344]
[1779088116383,36.48,76911.5,47.4,0.0761,7e-05,8.22102]
[1779088120182,36.48,76911.6,47.4,0.07611,7e-05,8.22202]
[1779088120326,36.48,76911.6,47.4,0.07611,7e-05,8.22202]
[1779088125609,36.48,76911.6,47.4,0.07612,7e-05,8.2223]
[1779088131502,36.48,76917.09,47.4,0.07651,7e-05,8.25505]
[1779088131642,36.48,76917.09,47.4,0.07651,7e-05,8.25505]
[1779088136737,36.48,76917.03,47.4,0.07651,7e-05,8.25501]
[1779088146752,36.48,76910.08,47.4,0.07604,7e-05,8.21567]
[1779088152636,36.48,76909.09,47.4,0.07598,7e-05,8.21049]
[1779088157671,36.48,76907.52,47.4,0.07588,7e-05,8.20196]
[1779088162706,36.49,76902.16,47.4,0.07552,7e-05,8.17192]
[1779088163789,36.49,76901.73,47.4,0.07549,7e-05,8.1696]
[1779088163813,36.49,76901.73,47.4,0.07549,7e-05,8.1696]
[1779088163957,36.49,76901.73,47.4,0.07549,7e-05,8.1696]
[1779088169755,36.49,76896.01,47.4,0.07512,7e-05,8.13806]
[1779088169775,36.49,76896.01,47.4,0.07512,7e-05,8.13806]
[1779088174939,36.49,76895.63,47.4,0.07506,7e-05,8.13234]
[1779088177753,36.49,76895.29,47.4,0.07505,7e-05,8.13078]
[1779088177893,36.49,76896.07,47.4,0.0751,7e-05,8.1356]
[1779088184375,36.49,76896.1,47.4,0.07512,7e-05,8.13669]
[1779088189895,36.5,76894.96,47.4,0.07505,7e-05,8.13147]
[1779088193584,36.5,76895.18,47.4,0.07507,7e-05,8.1331]
[1779088193725,36.5,76895.18,47.4,0.07507,7e-05,8.1331]
[1779088195491,36.5,76895.02,47.4,0.07507,7e-05,8.13255]
[1779088195638,36.5,76895.02,47.4,0.07507,7e-05,8.13255]
[1779088196047,36.5,76907.78,47.4,0.07594,7e-05,8.20569]
[1779088202144,36.5,76912.44,47.4,0.07626,7e-05,8.23265]
[1779088202696,36.5,76912.44,47.4,0.07626,7e-05,8.23265]
[1779088202961,36.5,76907.64,47.4,0.07593,7e-05,8.2053]
[1779088204970,36.5,76895.26,47.4,0.07509,7e-05,8.13475]
[1779088208820,36.5,76911.86,47.4,0.07623,7e-05,8.22982]
[1779088217092,36.5,76902.88,47.4,0.07561,7e-05,8.17805]
[1779088220145,36.5,76903.4,47.4,0.07564,7e-05,8.18088]
[1779088223947,36.5,76903.67,47.4,0.07566,7e-05,8.18204]
[1779088224193,36.5,76903.67,47.4,0.07566,7e-05,8.18204]
[1779088230694,36.5,76901.9,47.4,0.07553,7e-05,8.1713]
[1779088230734,36.5,76901.9,47.4,0.07553,7e-05,8.1713]
[1779088233210,36.5,76891.19,47.4,0.07477,7e-05,8.106]
[1779088234997,36.5,76891.75,47.4,0.07481,7e-05,8.10933]
[1779088235370,36.5,76891.75,47.4,0.07481,7e-05,8.10933]
[1779088239002,36.5,76892.17,47.4,0.07484,7e-05,8.11245]
[1779088240905,36.5,76884.39,47.4,0.07432,7e-05,8.06846]
[1779088246303,36.5,76876.24,47.4,0.0738,7e-05,8.02389]
[1779088246972,36.5,76876.24,47.4,0.0738,7e-05,8.02389]
[1779088247115,36.5,76876.24,47.4,0.0738,7e-05,8.02389]
[1779088250918,36.5,76875.69,47.4,0.07377,7e-05,8.02196]
[1779088252988,36.51,76875.88,47.4,0.07379,7e-05,8.02363]
[1779088253131,36.51,76875.88,47.4,0.07379,7e-05,8.02363]
[1779088255720,36.51,76875.66,47.4,0.07379,7e-05,8.023]
[1779088258899,36.51,76865.37,47.4,0.07312,7e-05,7.96635]
[1779088259043,36.51,76865.37,47.4,0.07312,7e-05,7.96635]
[1779088259526,36.51,76865.37,47.4,0.07312,7e-05,7.96635]
[1779088259686,36.51,76865.21,47.4,0.07311,7e-05,7.96603]
[1779088260995,36.51,76859.82,47.4,0.07276,7e-05,7.93573]
[1779088261630,36.51,76847.27,47.4,0.07193,7e-05,7.86535]
[1779088263425,36.51,76838.53,47.4,0.07136,7e-05,7.81657]
[1779088269464,36.51,76834.56,47.4,0.07112,6e-05,7.79605]
[1779088269981,36.51,76834.56,47.4,0.07112,6e-05,7.79605]
[1779088270126,36.51,76834.56,47.4,0.07112,6e-05,7.79605]
[1779088270411,36.51,76834.56,47.4,0.07112,6e-05,7.79605]
[1779088270554,36.51,76834.56,47.4,0.07112,6e-05,7.79605]
[1779088271226,36.52,76835.77,47.4,0.07121,6e-05,7.80337]
[1779088271478,36.52,76843.22,47.4,0.07169,7e-05,7.8449]
[1779088273647,36.52,76847.71,47.4,0.07199,7e-05,7.87039]
[1779088279534,36.52,76852.61,47.4,0.07233,7e-05,7.8994]
[1779088281340,36.52,76852.32,47.4,0.07232,7e-05,7.89796]
[1779088281483,36.52,76852.32,47.4,0.07232,7e-05,7.89796]
[1779088286266,36.52,76852.82,47.4,0.07236,7e-05,7.9018]
[1779088286408,36.52,76852.82,47.4,0.07236,7e-05,7.9018]
[1779088296653,36.53,76857.07,47.4,0.07262,7e-05,7.92282]
[1779088301688,36.53,76857.43,47.4,0.07265,7e-05,7.92542]
[1779088302103,36.53,76857.43,47.4,0.07265,7e-05,7.92542]
[1779088302245,36.53,76857.43,47.4,0.07265,7e-05,7.92542]
[1779088303989,36.53,76857.45,47.4,0.07266,7e-05,7.92566]
[1779088304133,36.53,76857.45,47.4,0.07266,7e-05,7.92566]
[1779088309744,36.53,76857.39,47.4,0.07266,7e-05,7.92626]
[1779088315795,36.53,76856.96,47.4,0.07265,7e-05,7.92479]
[1779088319205,36.53,76855.68,47.4,0.07257,7e-05,7.91813]
[1779088319346,36.53,76855.68,47.4,0.07257,7e-05,7.91813]
[1779088325872,36.53,76856.39,47.4,0.07263,7e-05,7.92325]
[1779088330908,36.54,76862.21,47.4,0.07302,7e-05,7.95663]
[1779088335357,36.54,76864.41,47.4,0.07317,7e-05,7.96937]
[1779088335497,36.54,76864.41,47.4,0.07317,7e-05,7.96937]
[1779088336312,36.54,76864.41,47.4,0.07317,7e-05,7.96937]
[1779088336454,36.54,76864.41,47.4,0.07317,7e-05,7.96937]
[1779088342570,36.54,76864.84,47.4,0.07321,7e-05,7.97238]
[1779088348027,36.54,76865.87,47.4,0.07328,7e-05,7.97861]
[1779088353074,36.54,76860.45,47.4,0.07289,7e-05,7.94424]
[1779088358109,36.54,76869.46,47.4,0.07349,7e-05,7.99523]
[1779088363959,36.54,76869.12,47.4,0.07348,7e-05,7.99443]
[1779088365159,36.54,76855.23,47.4,0.07257,7e-05,7.91698]
[1779088370196,36.55,76859.53,47.4,0.07286,7e-05,7.94187]
[1779088371485,36.55,76859.53,47.4,0.07286,7e-05,7.94187]
[1779088374256,36.55,76872.78,47.4,0.07376,7e-05,8.01746]
[1779088379013,36.55,76875.58,47.4,0.07396,7e-05,8.03436]
[1779088379156,36.55,76875.58,47.4,0.07396,7e-05,8.03436]
[1779088383358,36.55,76874.13,47.4,0.07387,7e-05,8.02695]
[1779088383499,36.55,76874.13,47.4,0.07387,7e-05,8.02695]
[1779088388808,36.55,76866.37,47.4,0.07337,7e-05,7.98434]
[1779088388885,36.55,76866.37,47.4,0.07337,7e-05,7.98434]
[1779088394116,36.56,76879.09,47.4,0.07422,7e-05,8.05696]
[1779088394375,36.56,76879.09,47.4,0.07422,7e-05,8.05696]
[1779088394419,36.56,76879.11,47.4,0.07423,7e-05,8.05724]
[1779088399188,36.56,76880.93,47.4,0.07437,7e-05,8.06888]
[1779088399331,36.56,76880.93,47.4,0.07437,7e-05,8.06888]
[1779088400426,36.56,76886.32,47.4,0.07473,7e-05,8.09941]
[1779088400813,36.56,76886.32,47.4,0.07473,7e-05,8.09941]
[1779088400958,36.56,76886.32,47.4,0.07473,7e-05,8.09941]
[1779088403063,36.56,76899.16,47.4,0.0756,7e-05,8.17285]
[1779088408963,36.56,76905.94,47.4,0.07607,7e-05,8.2119]
[1779088415269,36.56,76904.35,47.4,0.07593,7e-05,8.19893]
[1779088418214,36.56,76902.83,47.4,0.07583,7e-05,8.19052]
[1779088421781,36.56,76902.59,47.4,0.07582,7e-05,8.18946]
[1779088422181,36.56,76902.78,47.4,0.07583,7e-05,8.19075]
[1779088422373,36.56,76902.78,47.4,0.07583,7e-05,8.19075]
[1779088424400,36.56,76905.83,47.4,0.07604,7e-05,8.20825]
[1779088429618,36.57,76906.64,47.4,0.0761,7e-05,8.21336]
[1779088431232,36.57,76906.64,47.4,0.0761,7e-05,8.21336]
[1779088431372,36.57,76906.64,47.4,0.0761,7e-05,8.21336]
[1779088433368,36.57,76906.71,47.4,0.07611,7e-05,8.21399]
[1779088433511,36.57,76906.71,47.4,0.07611,7e-05,8.21399]
[1779088439688,36.57,76902.62,47.4,0.07584,7e-05,8.19125]
[1779088442589,36.57,76902.68,47.4,0.07584,7e-05,8.19192]
[1779088443965,36.57,76902.68,47.4,0.07584,7e-05,8.19192]
[1779088444349,36.57,76902.48,47.4,0.07583,7e-05,8.19099]
[1779088449761,36.57,76890.45,47.4,0.07503,7e-05,8.12361]
[1779088454796,36.57,76888.98,47.4,0.07495,7e-05,8.11645]
[1779088455357,36.57,76888.98,47.4,0.07495,7e-05,8.11645]
[1779088457324,36.57,76899.93,47.4,0.07569,7e-05,8.17905]
[1779088463734,36.57,76901.16,47.4,0.07578,7e-05,8.18662]
[1779088469894,36.58,76903.06,47.4,0.07592,7e-05,8.19796]
[1779088472557,36.58,76903.13,47.4,0.07592,7e-05,8.19852]
[1779088472827,36.58,76903.13,47.4,0.07592,7e-05,8.19852]
[1779088475580,36.58,76916.72,47.4,0.07682,7e-05,8.27221]
[1779088475724,36.58,76916.72,47.4,0.07682,7e-05,8.27221]
[1779088479820,36.58,76918.36,47.4,0.07694,7e-05,8.28166]
[1779088479964,36.58,76918.36,47.4,0.07694,7e-05,8.28166]
[1779088488027,36.58,76919.77,47.4,0.07703,7e-05,8.28956]
[1779088490751,36.58,76916.61,47.4,0.07681,7e-05,8.27129]
[1779088496083,36.58,76911.97,47.4,0.07649,7e-05,8.24464]
[1779088498899,36.58,76910.26,47.4,0.07637,7e-05,8.23479]
[1779088504141,36.58,76904.45,47.4,0.07598,7e-05,8.20167]
[1779088505733,36.58,76904.45,47.4,0.07598,7e-05,8.20167]
[1779088509165,36.58,76892.78,47.4,0.07519,7e-05,8.13574]
[1779088516225,36.58,76891.97,47.4,0.07515,7e-05,8.13224]
[1779088517432,36.58,76891.97,47.4,0.07515,7e-05,8.13224]
[1779088517751,36.58,76891.97,47.4,0.07515,7e-05,8.13224]
[1779088519784,36.58,76902.01,47.4,0.07584,7e-05,8.18967]
[1779088521273,36.58,76906.49,47.4,0.07614,7e-05,8.21528]
[1779088524584,36.58,76907.05,47.4,0.07618,7e-05,8.21858]
[1779088524893,36.58,76907.05,47.4,0.07618,7e-05,8.21858]
[1779088525383,36.58,76907.41,47.4,0.07621,7e-05,8.22071]
[1779088531325,36.58,76904.36,47.4,0.076,7e-05,8.20356]
[1779088531931,36.58,76904.36,47.4,0.076,7e-05,8.20356]
[1779088535637,36.58,76899.17,47.4,0.07562,7e-05,8.17002]
[1779088536086,36.58,76899.17,47.4,0.07562,7e-05,8.17002]
[1779088539056,36.58,76898.38,47.4,0.07557,7e-05,8.16591]
[1779088540471,36.58,76894.54,47.4,0.07531,7e-05,8.14433]
[1779088540507,36.58,76894.54,47.4,0.07531,7e-05,8.14433]
[1779088540845,36.58,76894.54,47.4,0.07531,7e-05,8.14433]
[1779088541438,36.58,76892.28,47.4,0.07516,7e-05,8.13169]
[1779088545565,36.58,76897.22,47.4,0.0755,7e-05,8.16019]
[1779088547673,36.59,76888.04,47.4,0.07489,7e-05,8.10856]
[1779088547816,36.59,76888.04,47.4,0.07489,7e-05,8.10856]
[1779088553607,36.59,76876.03,47.4,0.0741,7e-05,8.04192]
[1779088553747,36.59,76876.03,47.4,0.0741,7e-05,8.04192]
[1779088555063,36.59,76875.86,47.4,0.07409,7e-05,8.04127]
[1779088556083,36.59,76875.86,47.4,0.0741,7e-05,8.04188]
[1779088556111,36.59,76875.86,47.4,0.0741,7e-05,8.04188]
[1779088559312,36.59,76875.69,47.4,0.07409,7e-05,8.0415]
[1779088559456,36.59,76875.69,47.4,0.07409,7e-05,8.0415]
[1779088559671,36.59,76875.14,47.4,0.07406,7e-05,8.0387]
[1779088560564,36.59,76875.14,47.4,0.07406,7e-05,8.0387]
[1779088562565,36.59,76856.42,47.4,0.07282,7e-05,7.93339]
[1779088567639,36.59,76855.0,47.4,0.07272,7e-05,7.92563]
[1779088568611,36.59,76846.92,47.4,0.07219,7e-05,7.88042]
[1779088570719,36.59,76840.38,47.4,0.07177,7e-05,7.84412]
[1779088570860,36.59,76840.38,47.4,0.07177,7e-05,7.84412]
[1779088577393,36.6,76844.89,47.4,0.07207,7e-05,7.87019]
[1779088581707,36.6,76859.9,47.4,0.07307,7e-05,7.95458]
[1779088582568,36.6,76859.9,47.4,0.07307,7e-05,7.95458]
[1779088582711,36.6,76859.9,47.4,0.07307,7e-05,7.95458]
[1779088583337,36.6,76859.9,47.4,0.07307,7e-05,7.95468]
[1779088583724,36.6,76859.9,47.4,0.07307,7e-05,7.95468]
[1779088586707,36.6,76865.21,47.4,0.07342,7e-05,7.98473]
[1779088588910,36.6,76865.29,47.4,0.07343,7e-05,7.98533]
[1779088592047,36.6,76867.97,47.4,0.07361,7e-05,8.00041]
[1779088595807,36.6,76871.5,47.4,0.0738,7e-05,8.01584]
[1779088598828,36.6,76868.43,47.4,0.0736,7e-05,7.99859]
[1779088601559,36.6,76866.84,47.4,0.0735,7e-05,7.98991]
[1779088602397,36.6,76866.77,47.4,0.07349,7e-05,7.98952]
[1779088602538,36.6,76866.77,47.4,0.07349,7e-05,7.98952]
[1779088608807,36.6,76867.49,47.4,0.07354,7e-05,7.99355]
[1779088616952,36.6,76863.95,47.4,0.07331,7e-05,7.97363]
[1779088621987,36.6,76862.44,47.4,0.07321,7e-05,7.96529]
[1779088627022,36.6,76861.82,47.4,0.07317,7e-05,7.96203]
[1779088632057,36.6,76862.45,47.4,0.07321,7e-05,7.96582]
[1779088637092,36.6,76861.88,47.4,0.07318,7e-05,7.96288]
[1779088642128,36.6,76869.92,47.4,0.07371,7e-05,8.00813]
[1779088647165,36.6,76870.03,47.4,0.07372,7e-05,8.00852]
[1779088652199,36.6,76870.65,47.4,0.07372,7e-05,8.00745]
[1779088657234,36.6,76871.48,47.4,0.07377,7e-05,8.01184]
[1779088662269,36.6,76871.13,47.4,0.07375,7e-05,8.00959]
[1779088667304,36.6,76870.58,47.4,0.07371,7e-05,8.00624]
[1779088672397,36.6,76865.78,47.4,0.07338,7e-05,7.97902]
[1779088673343,36.6,76863.2,47.4,0.07321,7e-05,7.96452]
[1779088678381,36.6,76862.07,47.4,0.07314,7e-05,7.95828]
[1779088683417,36.6,76861.24,47.4,0.07309,7e-05,7.95366]
[1779088688492,36.6,76863.17,47.4,0.07321,7e-05,7.96455]
[1779088693527,36.6,76862.04,47.4,0.07314,7e-05,7.95824]
[1779088699070,36.6,76862.38,47.4,0.07316,7e-05,7.96026]
[1779088704211,36.6,76850.94,47.4,0.07241,7e-05,7.89614]
[1779088709641,36.6,76842.26,47.4,0.07185,7e-05,7.84822]
[1779088714718,36.6,76833.5,47.4,0.07125,6e-05,7.79554]
[1779088720048,36.6,76823.22,47.4,0.07059,6e-05,7.73902]
[1779088723400,36.6,76823.5,47.4,0.07061,6e-05,7.7409]
[1779088730787,36.6,76823.92,47.4,0.07064,6e-05,7.74379]
[1779088736829,36.6,76824.16,47.4,0.07066,6e-05,7.74557]
[1779088741865,36.6,76824.41,47.4,0.07068,6e-05,7.74736]
[1779088746900,36.6,76819.38,47.4,0.07036,6e-05,7.71997]
[1779088751935,36.61,76819.63,47.4,0.07039,6e-05,7.72205]
[1779088753740,36.61,76819.34,47.4,0.07037,6e-05,7.72058]
[1779088753885,36.61,76819.34,47.4,0.07037,6e-05,7.72058]
[1779088759616,36.61,76817.37,47.4,0.07026,6e-05,7.7106]
[1779088759757,36.61,76817.37,47.4,0.07026,6e-05,7.7106]
[1779088765278,36.61,76815.86,47.4,0.07017,6e-05,7.70315]
[1779088772075,36.61,76815.15,47.4,0.07011,6e-05,7.69676]
[1779088777110,36.62,76815.06,47.4,0.07012,6e-05,7.69727]
[1779088782145,36.62,76808.95,47.4,0.06974,6e-05,7.66457]
[1779088782523,36.62,76808.95,47.4,0.06974,6e-05,7.66457]
[1779088786282,36.62,76808.01,47.4,0.06968,6e-05,7.65994]
[1779088786429,36.62,76808.03,47.4,0.06969,6e-05,7.6603]
[1779088790364,36.62,76807.2,47.4,0.06964,6e-05,7.6565]
[1779088791063,36.62,76807.5,47.4,0.06967,6e-05,7.6584]
[1779088791205,36.62,76807.5,47.4,0.06967,6e-05,7.6584]
[1779088796142,36.62,76803.99,47.4,0.06945,6e-05,7.6402]
[1779088796803,36.62,76798.46,47.4,0.06911,6e-05,7.61007]
[1779088800987,36.63,76795.5,47.4,0.06893,6e-05,7.59493]
[1779088803479,36.63,76783.12,47.4,0.06816,6e-05,7.52816]
[1779088803617,36.63,76783.12,47.4,0.06816,6e-05,7.52816]
[1779088804300,36.63,76782.44,47.4,0.06812,6e-05,7.52458]
[1779088807273,36.63,76782.32,47.4,0.06811,6e-05,7.52418]
[1779088807420,36.63,76782.18,47.4,0.06811,6e-05,7.52354]
[1779088807543,36.63,76782.18,47.4,0.06811,6e-05,7.52354]
[1779088807687,36.63,76782.18,47.4,0.06811,6e-05,7.52354]
[1779088811349,36.63,76767.18,47.4,0.06718,6e-05,7.44265]
[1779088816384,36.63,76765.0,47.4,0.06706,6e-05,7.43211]
[1779088821421,36.64,76764.01,47.4,0.06701,6e-05,7.4282]
[1779088823152,36.64,76764.01,47.4,0.06702,6e-05,7.4285]
[1779088823292,36.64,76764.01,47.4,0.06702,6e-05,7.4285]
[1779088823330,36.64,76761.91,47.4,0.06689,6e-05,7.41748]
[1779088824007,36.64,76761.91,47.4,0.06689,6e-05,7.41748]
[1779088824183,36.64,76761.91,47.4,0.06689,6e-05,7.41748]
[1779088824248,36.64,76761.25,47.4,0.06685,6e-05,7.41425]
[1779088829668,36.64,76762.04,47.4,0.06691,6e-05,7.41951]
[1779088835097,36.65,76763.77,47.4,0.06701,6e-05,7.4266]
[1779088835471,36.65,76764.0,47.4,0.06703,6e-05,7.42847]
[1779088840555,36.65,76766.69,47.4,0.06722,6e-05,7.44453]
[1779088845590,36.65,76777.72,47.4,0.06792,6e-05,7.50557]
[1779088846910,36.65,76777.72,47.4,0.06792,6e-05,7.50557]
[1779088847054,36.65,76777.72,47.4,0.06792,6e-05,7.50557]
[1779088852767,36.65,76775.52,47.4,0.06779,6e-05,7.49467]
[1779088852910,36.65,76775.52,47.4,0.06779,6e-05,7.49467]
[1779088855104,36.66,76763.75,47.4,0.06707,6e-05,7.43154]
[1779088856667,36.66,76748.05,47.4,0.06611,6e-05,7.34765]
[1779088858827,36.66,76747.04,47.4,0.06605,6e-05,7.34265]
[1779088858973,36.66,76747.04,47.4,0.06605,6e-05,7.34265]
[1779088859074,36.66,76747.18,47.4,0.06606,6e-05,7.34383]
[1779088860770,36.66,76745.5,47.4,0.06597,6e-05,7.33513]
[1779088866740,36.66,76736.97,47.4,0.06547,6e-05,7.29123]
[1779088869608,36.67,76737.51,47.4,0.06551,6e-05,7.29477]
[1779088869751,36.67,76737.51,47.4,0.06551,6e-05,7.29477]
[1779088876811,36.67,76727.13,47.4,0.06491,6e-05,7.24208]
[1779088881264,36.67,76731.09,47.4,0.06516,6e-05,7.26419]
[1779088881408,36.67,76731.09,47.4,0.06516,6e-05,7.26419]
[1779088886938,36.68,76738.99,47.4,0.06566,6e-05,7.30799]
[1779088887092,36.68,76738.99,47.4,0.06566,6e-05,7.30799]
[1779088891999,36.68,76741.82,47.4,0.06584,6e-05,7.32395]
[1779088892143,36.68,76741.82,47.4,0.06584,6e-05,7.32395]
[1779088898304,36.68,76750.95,47.4,0.06638,6e-05,7.3698]
[1779088902790,36.68,76754.99,47.4,0.06663,6e-05,7.3917]
[1779088909036,36.69,76761.35,47.4,0.06704,6e-05,7.42807]
[1779088914071,36.69,76761.64,47.4,0.06707,6e-05,7.43005]
[1779088914678,36.69,76761.64,47.4,0.06707,6e-05,7.43005]
[1779088914820,36.69,76761.64,47.4,0.06707,6e-05,7.43005]
[1779088919743,36.69,76761.99,47.4,0.06709,6e-05,7.4322]
[1779088925149,36.69,76772.49,47.4,0.06775,6e-05,7.48988]
[1779088928171,36.69,76760.5,47.4,0.06702,6e-05,7.4255]
[1779088933206,36.69,76760.6,47.4,0.06703,6e-05,7.42635]
[1779088938241,36.69,76770.55,47.4,0.06764,6e-05,7.47997]
[1779088943285,36.69,76772.64,47.4,0.06777,6e-05,7.49153]
[1779088949327,36.69,76774.42,47.4,0.0679,6e-05,7.50214]
[1779088954362,36.69,76777.6,47.4,0.06807,6e-05,7.51618]
[1779088959397,36.7,76779.7,47.4,0.06821,6e-05,7.52843]
[1779088964432,36.7,76786.66,47.4,0.06866,6e-05,7.5669]
[1779088966880,36.7,76787.15,47.4,0.06869,6e-05,7.56968]
[1779088967930,36.7,76787.48,47.4,0.06871,6e-05,7.57152]
[1779088968073,36.7,76787.48,47.4,0.06871,6e-05,7.57152]
[1779088969468,36.7,76787.5,47.4,0.06871,6e-05,7.57175]
[1779088974504,36.7,76786.68,47.4,0.06866,6e-05,7.56753]
[1779088979538,36.7,76781.47,47.4,0.06834,6e-05,7.53946]
[1779088983633,36.7,76784.11,47.4,0.06851,6e-05,7.55404]
[1779088985096,36.7,76795.13,47.4,0.0692,6e-05,7.61424]
[1779088989213,36.7,76796.8,47.4,0.06931,6e-05,7.62313]
[1779088992850,36.7,76797.1,47.4,0.06932,6e-05,7.62447]
[1779088995259,36.7,76782.72,47.4,0.06841,6e-05,7.54584]
[1779089003706,36.7,76780.04,47.4,0.06825,6e-05,7.53169]
[1779089008421,36.7,76782.53,47.4,0.06841,6e-05,7.54538]
[1779089014784,36.7,76782.58,47.4,0.06838,6e-05,7.54167]
[1779089019819,36.7,76782.09,47.4,0.06835,6e-05,7.53915]
[1779089027875,36.7,76781.97,47.4,0.06835,6e-05,7.53872]
[1779089032235,36.7,76782.0,47.4,0.06835,6e-05,7.53898]
[1779089042755,36.7,76782.39,47.4,0.06838,6e-05,7.54146]
[1779089048018,36.7,76782.17,47.4,0.06837,6e-05,7.54049]
[1779089051292,36.7,76782.35,47.4,0.06838,6e-05,7.54151]
[1779089054285,36.7,76782.35,47.4,0.06838,6e-05,7.5416]
[1779089061115,36.7,76780.66,47.4,0.06828,6e-05,7.53303]
[1779089063003,36.7,76785.27,47.4,0.06857,6e-05,7.55819]
[1779089068158,36.71,76790.9,47.4,0.06894,6e-05,7.58979]
[1779089069126,36.71,76790.9,47.4,0.06894,6e-05,7.58979]
[1779089069267,36.71,76790.9,47.4,0.06894,6e-05,7.58979]
[1779089074901,36.71,76791.51,47.4,0.06895,6e-05,7.58956]
[1779089076098,36.71,76791.51,47.4,0.06895,6e-05,7.58967]
[1779089079683,36.71,76791.29,47.4,0.06894,6e-05,7.58857]
[1779089079828,36.71,76791.29,47.4,0.06894,6e-05,7.58857]
[1779089085302,36.71,76792.48,47.4,0.06902,6e-05,7.59578]
[1779089089341,36.71,76795.89,47.4,0.06924,6e-05,7.61464]
[1779089094818,36.71,76786.19,47.4,0.06863,6e-05,7.56198]
[1779089100196,36.71,76786.65,47.4,0.06867,6e-05,7.56526]
[1779089101017,36.71,76786.28,47.4,0.06865,6e-05,7.56338]
[1779089106345,36.71,76791.57,47.4,0.06899,6e-05,7.59284]
[1779089111467,36.72,76796.64,47.4,0.06932,6e-05,7.62123]
[1779089115674,36.72,76796.25,47.4,0.06929,6e-05,7.61919]
[1779089115685,36.72,76796.25,47.4,0.06929,6e-05,7.61919]
[1779089116108,36.72,76796.65,47.4,0.06932,6e-05,7.6214]
[1779089118924,36.72,76812.54,47.4,0.07033,6e-05,7.70881]
[1779089121091,36.72,76812.24,47.4,0.07031,6e-05,7.70708]
[1779089121231,36.72,76812.24,47.4,0.07031,6e-05,7.70708]
[1779089121526,36.72,76812.24,47.4,0.07031,6e-05,7.70708]
[1779089122820,36.72,76812.8,47.4,0.07035,6e-05,7.71014]
[1779089124935,36.72,76815.84,47.4,0.07054,6e-05,7.72678]
[1779089125342,36.72,76815.84,47.4,0.07054,6e-05,7.72678]
[1779089125566,36.72,76815.91,47.4,0.07055,6e-05,7.72719]
[1779089128495,36.72,76817.42,47.4,0.07065,6e-05,7.73586]
[1779089128727,36.72,76817.42,47.4,0.07065,6e-05,7.73586]
[1779089134181,36.72,76817.9,47.4,0.07066,6e-05,7.73525]
[1779089134729,36.72,76817.9,47.4,0.07066,6e-05,7.73525]
[1779089134788,36.72,76829.35,47.4,0.0714,6e-05,7.79874]
[1779089136011,36.72,76838.79,47.4,0.07202,7e-05,7.85122]
[1779089136557,36.72,76838.79,47.4,0.07202,7e-05,7.85122]
[1779089139640,36.72,76847.42,47.4,0.07258,7e-05,7.89945]
[1779089139750,36.72,76847.42,47.4,0.07258,7e-05,7.89945]
[1779089139779,36.72,76849.13,47.4,0.07269,7e-05,7.909]
[1779089141002,36.72,76852.71,47.4,0.07294,7e-05,7.92941]
[1779089146192,36.72,76861.62,47.4,0.07354,7e-05,7.98093]
[1779089148107,36.73,76860.69,47.4,0.07349,7e-05,7.97628]
[1779089148256,36.73,76860.69,47.4,0.07349,7e-05,7.97628]
[1779089154420,36.73,76859.59,47.4,0.07344,7e-05,7.972]
[1779089154566,36.73,76859.59,47.4,0.07344,7e-05,7.972]
[1779089155113,36.73,76859.87,47.4,0.07346,7e-05,7.97389]
[1779089155780,36.73,76859.89,47.4,0.07346,7e-05,7.97395]
[1779089158557,36.73,76860.09,47.4,0.07348,7e-05,7.97501]
[1779089158636,36.73,76860.09,47.4,0.07348,7e-05,7.97501]
[1779089158801,36.73,76869.1,47.4,0.07407,7e-05,8.02549]
[1779089160232,36.73,76872.48,47.4,0.0743,7e-05,8.04477]
[1779089160372,36.73,76872.48,47.4,0.0743,7e-05,8.04477]
[1779089161043,36.73,76878.96,47.4,0.07474,7e-05,8.08152]
[1779089161169,36.73,76878.96,47.4,0.07474,7e-05,8.08152]
[1779089161829,36.73,76894.35,47.4,0.07578,7e-05,8.16879]
[1779089163122,36.73,76903.79,47.4,0.07642,7e-05,8.22261]
[1779089166067,36.73,76917.08,47.4,0.07733,7e-05,8.29846]
[1779089166398,36.73,76917.08,47.4,0.07733,7e-05,8.29846]
[1779089166628,36.73,76917.08,47.4,0.07733,7e-05,8.29846]
[1779089166635,36.73,76917.08,47.4,0.07733,7e-05,8.29846]
[1779089166792,36.73,76917.08,47.4,0.07733,7e-05,8.29846]
[1779089167100,36.73,76926.18,47.4,0.07796,7e-05,8.35027]
[1779089167172,36.73,76926.18,47.4,0.07796,7e-05,8.35027]
[1779089167173,36.73,76926.18,47.4,0.07796,7e-05,8.35027]
[1779089167869,36.73,76926.18,47.4,0.07796,7e-05,8.35027]
[1779089169378,36.73,76939.87,47.4,0.07891,7e-05,8.42881]
[1779089169553,36.73,76939.87,47.4,0.07891,7e-05,8.42881]
[1779089169586,36.73,76939.87,47.4,0.07891,7e-05,8.42881]
[1779089170890,36.73,76947.51,47.4,0.07944,7e-05,8.4727]
[1779089170940,36.73,76953.58,47.4,0.07987,7e-05,8.50771]
[1779089171031,36.73,76953.58,47.4,0.07987,7e-05,8.50771]
[1779089171080,36.73,76953.58,47.4,0.07987,7e-05,8.50771]
[1779089172125,36.73,76954.29,47.4,0.07991,7e-05,8.51162]
[1779089174678,36.73,76942.92,47.4,0.07911,7e-05,8.44527]
[1779089176740,36.73,76936.82,47.4,0.07868,7e-05,8.4096]
[1779089177125,36.73,76936.82,47.4,0.07867,7e-05,8.40942]
[1779089178415,36.73,76935.19,47.4,0.07856,7e-05,8.39986]
[1779089178946,36.73,76929.7,47.4,0.07817,7e-05,8.36819]
[1779089179953,36.72,76936.42,47.4,0.07864,7e-05,8.40668]
[1779089182766,36.72,76940.65,47.4,0.07893,7e-05,8.43081]
[1779089182908,36.72,76940.65,47.4,0.07893,7e-05,8.43081]
[1779089185984,36.72,76942.18,47.4,0.07903,7e-05,8.43872]
[1779089186187,36.72,76942.18,47.4,0.07903,7e-05,8.43872]
[1779089186264,36.72,76942.18,47.4,0.07903,7e-05,8.43872]
[1779089186308,36.72,76942.18,47.4,0.07903,7e-05,8.43872]
[1779089186799,36.72,76942.18,47.4,0.07903,7e-05,8.43872]
[1779089187322,36.72,76961.82,47.4,0.08041,7e-05,8.55228]
[1779089192632,36.72,76972.78,47.4,0.08114,7e-05,8.61068]
[1779089194788,36.72,76973.06,47.4,0.08115,7e-05,8.61157]
[1779089200101,36.71,76964.83,47.4,0.08054,7e-05,8.56155]
[1779089204994,36.71,76965.97,47.4,0.0806,7e-05,8.56658]
[1779089205135,36.71,76965.97,47.4,0.0806,7e-05,8.56658]
[1779089205714,36.71,76965.97,47.4,0.0806,7e-05,8.56658]
[1779089206195,36.71,76966.0,47.4,0.0806,7e-05,8.56623]
[1779089206777,36.71,76966.0,47.4,0.0806,7e-05,8.56623]
[1779089208157,36.71,76980.92,47.4,0.08166,7e-05,8.6528]
[1779089209166,36.71,76980.92,47.4,0.08166,7e-05,8.6528]
[1779089209213,36.71,76980.92,47.4,0.08166,7e-05,8.6528]
[1779089209307,36.71,76981.39,47.4,0.08169,7e-05,8.65527]
[1779089215494,36.7,76981.65,47.4,0.08169,7e-05,8.6555]
[1779089215802,36.7,76981.65,47.4,0.08169,7e-05,8.6555]
[1779089215864,36.7,76981.65,47.4,0.08169,7e-05,8.6555]
[1779089215909,36.7,76981.65,47.4,0.08169,7e-05,8.6555]
[1779089216022,36.7,76982.36,47.4,0.08173,7e-05,8.65918]
[1779089216431,36.7,76982.36,47.4,0.08173,7e-05,8.65918]
[1779089216482,36.7,76982.36,47.4,0.08173,7e-05,8.65918]
[1779089216662,36.7,76982.36,47.4,0.08173,7e-05,8.65918]
[1779089216851,36.7,76982.36,47.4,0.08173,7e-05,8.65918]
[1779089216934,36.7,76994.82,47.4,0.08263,7e-05,8.73201]
[1779089217054,36.7,76994.82,47.4,0.08263,7e-05,8.73201]
[1779089217887,36.7,77016.83,47.4,0.08423,7e-05,8.86164]
[1779089218415,36.7,77016.83,47.4,0.08423,7e-05,8.86164]
[1779089218876,36.7,77016.83,47.4,0.08423,7e-05,8.86164]
[1779089219213,36.7,77021.8,47.4,0.0846,7e-05,8.89091]
[1779089219295,36.7,77021.8,47.4,0.0846,7e-05,8.89091]
[1779089219326,36.7,77024.08,47.4,0.08477,7e-05,8.90442]
[1779089220805,36.7,77024.08,47.4,0.08477,7e-05,8.90442]
[1779089220951,36.7,77024.08,47.4,0.08477,7e-05,8.90442]
[1779089221526,36.7,77024.46,47.4,0.08479,7e-05,8.9063]
[1779089221806,36.7,77024.46,47.4,0.08479,7e-05,8.9063]
[1779089221861,36.7,77023.97,47.4,0.08475,7e-05,8.90321]
[1779089222594,36.7,77023.97,47.4,0.08475,7e-05,8.90321]
[1779089222682,36.7,77023.97,47.4,0.08475,7e-05,8.90321]
[1779089222795,36.7,77023.97,47.4,0.08475,7e-05,8.90321]
[1779089222885,36.7,77021.85,47.4,0.08459,7e-05,8.89048]
[1779089223858,36.7,77021.85,47.4,0.08459,7e-05,8.89048]
[1779089226088,36.7,77007.87,47.4,0.08356,7e-05,8.80731]
[1779089226230,36.7,77007.87,47.4,0.08356,7e-05,8.80731]
[1779089228933,36.7,77003.63,47.4,0.08325,7e-05,8.78201]
[1779089229214,36.7,77003.34,47.4,0.08322,7e-05,8.77985]
[1779089230444,36.7,77001.44,47.4,0.08308,7e-05,8.76866]
[1779089232248,36.7,76998.91,47.4,0.08289,7e-05,8.75292]
[1779089235573,36.69,76996.09,47.4,0.08267,7e-05,8.73512]
[1779089236160,36.69,76995.01,47.4,0.08258,7e-05,8.72799]
[1779089236440,36.69,76995.01,47.4,0.08258,7e-05,8.72799]
[1779089236459,36.69,76995.01,47.4,0.08258,7e-05,8.72799]
[1779089236601,36.69,76995.01,47.4,0.08258,7e-05,8.72799]
[1779089236654,36.69,76995.01,47.4,0.08258,7e-05,8.72799]
[1779089236697,36.69,76995.01,47.4,0.08258,7e-05,8.72799]
[1779089236925,36.69,76995.01,47.4,0.08258,7e-05,8.72799]
[1779089237070,36.69,76994.08,47.4,0.08251,7e-05,8.72214]
[1779089239900,36.69,76990.45,47.4,0.08224,7e-05,8.7005]
[1779089239912,36.69,76989.38,47.4,0.08216,7e-05,8.69357]
[1779089241401,36.69,76977.23,47.4,0.08128,7e-05,8.62222]
[1779089242414,36.69,76977.23,47.4,0.08128,7e-05,8.62222]
[1779089245360,36.69,76972.44,47.4,0.08093,7e-05,8.59381]
[1779089245917,36.69,76972.44,47.4,0.08093,7e-05,8.59381]
[1779089248775,36.69,76966.57,47.4,0.08051,7e-05,8.55915]
[1779089248780,36.69,76966.57,47.4,0.08051,7e-05,8.55915]
[1779089250206,36.69,76979.51,47.4,0.08143,7e-05,8.63429]
[1779089250467,36.69,76979.51,47.4,0.08143,7e-05,8.63429]
[1779089253064,36.68,76985.16,47.4,0.08179,7e-05,8.66219]
[1779089253122,36.68,76985.16,47.4,0.08179,7e-05,8.66219]
[1779089253386,36.68,76985.16,47.4,0.08179,7e-05,8.66219]
[1779089257064,36.68,76992.34,47.4,0.08229,7e-05,8.70324]
[1779089257457,36.68,76992.34,47.4,0.08229,7e-05,8.70324]
[1779089259659,36.68,76994.25,47.4,0.08242,7e-05,8.71376]
[1779089259719,36.68,76993.76,47.4,0.08238,7e-05,8.71051]
[1779089261369,36.68,76999.56,47.4,0.0828,7e-05,8.74423]
[1779089266577,36.68,76997.35,47.4,0.08262,7e-05,8.7297]
[1779089269074,36.67,76998.31,47.4,0.08268,7e-05,8.73463]
[1779089269218,36.67,76998.31,47.4,0.08268,7e-05,8.73463]
[1779089270850,36.67,76998.41,47.4,0.08268,7e-05,8.73486]
[1779089270853,36.67,76998.41,47.4,0.08268,7e-05,8.73486]
[1779089274663,36.67,76995.17,47.4,0.08242,7e-05,8.71393]
[1779089275079,36.67,76993.78,47.4,0.08232,7e-05,8.70542]
[1779089275487,36.67,76993.78,47.4,0.08232,7e-05,8.70542]
[1779089275640,36.67,76992.26,47.4,0.08221,7e-05,8.6965]
[1779089279983,36.67,76986.06,47.4,0.08175,7e-05,8.65915]
[1779089280300,36.67,76985.83,47.4,0.08172,7e-05,8.65727]
[1779089281946,36.67,76981.56,47.4,0.08142,7e-05,8.63228]
[1779089283706,36.66,76975.23,47.4,0.08095,7e-05,8.59397]
[1779089285109,36.66,76966.13,47.4,0.08029,7e-05,8.54043]
[1779089285252,36.66,76966.13,47.4,0.08029,7e-05,8.54043]
[1779089290501,36.66,76963.81,47.4,0.0801,7e-05,8.52441]
[1779089290713,36.66,76963.81,47.4,0.0801,7e-05,8.52441]
[1779089290855,36.66,76963.81,47.4,0.0801,7e-05,8.52441]
[1779089298314,36.65,76966.9,47.4,0.08027,7e-05,8.539]
[1779089301148,36.65,76968.06,47.4,0.08034,7e-05,8.54425]
[1779089301290,36.65,76968.06,47.4,0.08034,7e-05,8.54425]
[1779089301371,36.65,76968.06,47.4,0.08034,7e-05,8.54425]
[1779089301512,36.65,76968.06,47.4,0.08034,7e-05,8.54425]
[1779089306388,36.64,76974.44,47.4,0.08077,7e-05,8.5796]
[1779089308129,36.64,76981.92,47.4,0.0813,7e-05,8.62258]
[1779089308878,36.64,76981.92,47.4,0.0813,7e-05,8.62258]
[1779089308978,36.64,76986.84,47.4,0.08164,7e-05,8.65093]
[1779089312040,36.64,76987.24,47.4,0.08166,7e-05,8.65269]
[1779089312181,36.64,76987.06,47.4,0.08161,7e-05,8.64692]
[1779089313043,36.64,76987.57,47.4,0.08164,7e-05,8.64942]
[1779089314920,36.64,76991.27,47.4,0.0819,7e-05,8.67062]
[1779089314933,36.63,76991.44,47.4,0.08191,7e-05,8.67115]
[1779089316971,36.63,76990.52,47.4,0.08184,7e-05,8.66543]
[1779089317118,36.63,76984.24,47.4,0.08138,7e-05,8.62834]
[1779089317940,36.63,76984.24,47.4,0.08138,7e-05,8.62834]
[1779089318042,36.63,76982.12,47.4,0.08123,7e-05,8.61557]
[1779089319191,36.63,76983.21,47.4,0.0813,7e-05,8.62159]
[1779089322704,36.63,76983.07,47.4,0.08128,7e-05,8.6197]
[1779089322845,36.63,76983.07,47.4,0.08128,7e-05,8.6197]
[1779089323315,36.63,76983.14,47.4,0.08128,7e-05,8.61975]
[1779089326715,36.63,76982.69,47.4,0.08123,7e-05,8.61606]
[1779089327313,36.63,76982.66,47.4,0.08122,7e-05,8.61553]
[1779089327499,36.63,76982.66,47.4,0.08122,7e-05,8.61553]
[1779089327704,36.63,76982.66,47.4,0.08122,7e-05,8.61553]
[1779089328268,36.63,76980.52,47.4,0.08107,7e-05,8.60279]
[1779089334051,36.62,76977.07,47.4,0.0808,7e-05,8.58096]
[1779089339086,36.62,76976.69,47.4,0.08075,7e-05,8.57649]
[1779089343487,36.61,76970.15,47.4,0.08027,7e-05,8.53724]
[1779089343632,36.61,76970.15,47.4,0.08027,7e-05,8.53724]
[1779089348937,36.61,76969.71,47.4,0.08021,7e-05,8.53282]
[1779089349087,36.61,76969.71,47.4,0.08021,7e-05,8.53282]
[1779089353589,36.61,76974.41,47.4,0.08053,7e-05,8.5586]
[1779089354149,36.61,76974.4,47.4,0.08052,7e-05,8.55828]
[1779089354294,36.61,76974.4,47.4,0.08052,7e-05,8.55828]
[1779089365270,36.6,76975.56,47.4,0.08056,7e-05,8.56158]
[1779089370024,36.6,76976.67,47.4,0.08063,7e-05,8.56705]
[1779089370113,36.6,76976.67,47.4,0.08063,7e-05,8.56705]
[1779089371312,36.59,76996.3,47.4,0.08199,7e-05,8.67652]
[1779089372323,36.59,76996.3,47.4,0.08199,7e-05,8.67652]
[1779089372347,36.59,76995.66,47.4,0.08193,7e-05,8.67223]
[1779089374455,36.59,76995.42,47.4,0.08191,7e-05,8.67054]
[1779089374556,36.59,76996.58,47.4,0.08199,7e-05,8.67707]
[1779089378376,36.59,76991.55,47.4,0.08162,7e-05,8.6466]
[1779089379072,36.59,76991.55,47.4,0.08162,7e-05,8.6466]
[1779089379438,36.59,76990.87,47.4,0.08157,7e-05,8.64234]
[1779089380098,36.59,76990.87,47.4,0.08157,7e-05,8.64234]
[1779089380652,36.59,76990.54,47.4,0.08154,7e-05,8.64014]
[1779089384473,36.59,76996.35,47.4,0.08194,7e-05,8.67267]
[1779089390446,36.58,76995.7,47.4,0.08187,7e-05,8.66697]
[1779089391431,36.58,76995.7,47.4,0.08187,7e-05,8.66697]
[1779089396510,36.58,76993.93,47.4,0.08172,7e-05,8.655]
[1779089397547,36.58,76994.25,47.4,0.08174,7e-05,8.65658]
[1779089401173,36.58,76994.12,47.4,0.08172,7e-05,8.65462]
[1779089402174,36.57,76993.79,47.4,0.08169,7e-05,8.65238]
[1779089402944,36.57,76993.79,47.4,0.08169,7e-05,8.65238]
[1779089403189,36.57,76995.72,47.4,0.08182,7e-05,8.66309]
[1779089404440,36.57,76995.05,47.4,0.08177,7e-05,8.65916]
[1779089405917,36.57,76996.06,47.4,0.08184,7e-05,8.66478]
[1779089405919,36.57,76996.06,47.4,0.08184,7e-05,8.66478]
[1779089406009,36.57,76995.99,47.4,0.08183,7e-05,8.66372]
[1779089407196,36.57,76995.84,47.4,0.08182,7e-05,8.66284]
[1779089407566,36.57,76992.77,47.4,0.08159,7e-05,8.64454]
[1779089410038,36.57,76993.18,47.4,0.08162,7e-05,8.64667]
[1779089413908,36.57,76993.2,47.4,0.08161,7e-05,8.64565]
[1779089414075,36.57,76993.2,47.4,0.08161,7e-05,8.64565]
[1779089414163,36.57,76993.2,47.4,0.08161,7e-05,8.64565]
[1779089414164,36.57,76994.58,47.4,0.0817,7e-05,8.65317]
[1779089415622,36.57,77007.64,47.4,0.08264,7e-05,8.72964]
[1779089417452,36.56,77008.16,47.4,0.08263,7e-05,8.72902]
[1779089417608,36.56,77008.16,47.4,0.08263,7e-05,8.72902]
[1779089418798,36.55,77003.43,47.4,0.08224,7e-05,8.6975]
[1779089418899,36.55,76998.12,47.4,0.08185,7e-05,8.66568]
[1779089420342,36.55,76995.56,47.4,0.08166,7e-05,8.65064]
[1779089421200,36.55,76994.55,47.4,0.08159,7e-05,8.64443]
[1779089423477,36.55,77001.41,47.4,0.08208,7e-05,8.68413]
[1779089426054,36.55,77002.36,47.4,0.08214,7e-05,8.689]
[1779089431734,36.54,77001.86,47.4,0.08203,7e-05,8.6794]
[1779089434411,36.54,76997.8,47.4,0.08173,7e-05,8.6549]
[1779089437779,36.54,76984.48,47.4,0.08076,7e-05,8.57577]
[1779089438794,36.54,76984.48,47.4,0.08076,7e-05,8.57577]
[1779089441553,36.53,76979.54,47.4,0.0804,7e-05,8.54584]
[1779089442077,36.53,76979.54,47.4,0.0804,7e-05,8.54584]
[1779089446806,36.53,76979.07,47.4,0.08035,7e-05,8.54188]
[1779089446950,36.53,76979.07,47.4,0.08035,7e-05,8.54188]
[1779089452889,36.53,76970.59,47.4,0.07972,7e-05,8.49038]
[1779089453284,36.53,76970.59,47.4,0.07972,7e-05,8.49038]
[1779089453424,36.53,76970.59,47.4,0.07972,7e-05,8.49038]
[1779089459294,36.52,76971.68,47.4,0.07977,7e-05,8.49437]
[1779089459438,36.52,76971.68,47.4,0.07977,7e-05,8.49437]
[1779089462799,36.52,76976.36,47.4,0.08009,7e-05,8.5206]
[1779089462945,36.52,76976.36,47.4,0.08009,7e-05,8.5206]
[1779089463005,36.52,76976.36,47.4,0.08009,7e-05,8.5206]
[1779089464733,36.52,76991.35,47.4,0.08116,7e-05,8.60821]
[1779089465168,36.52,76991.35,47.4,0.08116,7e-05,8.60821]
[1779089465309,36.52,76991.88,47.4,0.08119,7e-05,8.61114]
[1779089466078,36.52,76991.88,47.4,0.08119,7e-05,8.61114]
[1779089466532,36.52,76990.11,47.4,0.08106,7e-05,8.60058]
[1779089473034,36.52,76993.28,47.4,0.08128,7e-05,8.61785]
[1779089476003,36.52,76991.77,47.4,0.08116,7e-05,8.60857]
[1779089476644,36.52,76991.15,47.4,0.08111,7e-05,8.60474]
[1779089476787,36.52,76991.15,47.4,0.08111,7e-05,8.60474]
[1779089486125,36.51,76992.82,47.4,0.08121,7e-05,8.61239]
[1779089487368,36.51,76992.95,47.4,0.08121,7e-05,8.61292]
[1779089487510,36.51,76992.95,47.4,0.08121,7e-05,8.61292]
[1779089493632,36.51,76994.27,47.4,0.08126,7e-05,8.61482]
[1779089493776,36.51,76994.27,47.4,0.08126,7e-05,8.61482]
[1779089495786,36.51,76995.33,47.4,0.08133,7e-05,8.62055]
[1779089495929,36.51,76995.33,47.4,0.08133,7e-05,8.62055]
[1779089501232,36.5,76995.26,47.4,0.0813,7e-05,8.6186]
[1779089502786,36.5,76994.68,47.4,0.08126,7e-05,8.61495]
[1779089504851,36.5,76994.59,47.4,0.08124,7e-05,8.61394]
[1779089508568,36.5,76995.96,47.4,0.08133,7e-05,8.62127]
[1779089508711,36.5,76995.96,47.4,0.08133,7e-05,8.62127]
[1779089510351,36.5,76995.96,47.4,0.08133,7e-05,8.62102]
[1779089510496,36.5,76995.96,47.4,0.08133,7e-05,8.62102]
[1779089512523,36.5,76996.16,47.4,0.08134,7e-05,8.62144]
[1779089512666,36.5,76996.16,47.4,0.08134,7e-05,8.62144]
[1779089519090,36.5,76996.16,47.4,0.08132,7e-05,8.62045]
[1779089520841,36.49,76996.18,47.4,0.08131,7e-05,8.61959]
[1779089520886,36.49,76996.18,47.4,0.08131,7e-05,8.61959]
[1779089521441,36.49,76996.23,47.4,0.08131,7e-05,8.61964]
[1779089523390,36.49,77007.39,47.4,0.08211,7e-05,8.68476]
[1779089527024,36.49,77007.72,47.4,0.08212,7e-05,8.68558]
[1779089527525,36.49,77007.82,47.4,0.08212,7e-05,8.6854]
[1779089529583,36.49,77010.82,47.4,0.08233,7e-05,8.7027]
[1779089530013,36.49,77010.82,47.4,0.08233,7e-05,8.7027]
[1779089530140,36.49,77010.82,47.4,0.08233,7e-05,8.7027]
[1779089530262,36.49,77010.82,47.4,0.08233,7e-05,8.7027]
[1779089530312,36.49,77010.9,47.4,0.08233,7e-05,8.70232]
[1779089530506,36.49,77010.9,47.4,0.08233,7e-05,8.70232]
[1779089530647,36.49,77010.9,47.4,0.08233,7e-05,8.70232]
[1779089530720,36.49,77010.9,47.4,0.08233,7e-05,8.70232]
[1779089530748,36.49,77016.64,47.4,0.08275,7e-05,8.73621]
[1779089531764,36.49,77016.64,47.4,0.08275,7e-05,8.73621]
[1779089532262,36.49,77016.64,47.4,0.08275,7e-05,8.73621]
[1779089532798,36.48,77016.54,47.4,0.08274,7e-05,8.73532]
[1779089533450,36.48,77017.88,47.4,0.08283,7e-05,8.74315]
[1779089533778,36.48,77017.88,47.4,0.08283,7e-05,8.74315]
[1779089533788,36.48,77013.69,47.4,0.08252,7e-05,8.71822]
[1779089538416,36.48,77015.3,47.4,0.08263,7e-05,8.72705]
[1779089538764,36.48,77015.3,47.4,0.08263,7e-05,8.72705]
[1779089541703,36.48,77014.82,47.4,0.08259,7e-05,8.72339]
[1779089541767,36.48,77014.82,47.4,0.08259,7e-05,8.72339]
[1779089541868,36.48,77019.05,47.4,0.08289,7e-05,8.74813]
[1779089542511,36.48,77019.05,47.4,0.08289,7e-05,8.74813]
[1779089542655,36.48,77019.05,47.4,0.08289,7e-05,8.74813]
[1779089544673,36.48,77026.41,47.4,0.08343,7e-05,8.7913]
[1779089544677,36.48,77026.41,47.4,0.08343,7e-05,8.7913]
[1779089544817,36.48,77026.41,47.4,0.08343,7e-05,8.7913]
[1779089550575,36.48,77024.92,47.4,0.08329,7e-05,8.78067]
[1779089552816,36.48,77025.12,47.4,0.08327,7e-05,8.77717]
[1779089554899,36.47,77025.73,47.4,0.08331,7e-05,8.78031]
[1779089554982,36.47,77025.73,47.4,0.08331,7e-05,8.78031]
[1779089555496,36.47,77030.54,47.4,0.08366,7e-05,8.8086]
[1779089558565,36.47,77030.46,47.4,0.08364,7e-05,8.80736]
[1779089558710,36.47,77030.46,47.4,0.08364,7e-05,8.80736]
[1779089559907,36.47,77030.54,47.4,0.08365,7e-05,8.8076]
[1779089560014,36.47,77030.54,47.4,0.08365,7e-05,8.8076]
[1779089560039,36.47,77029.83,47.4,0.08359,7e-05,8.80314]
[1779089560818,36.47,77029.83,47.4,0.08359,7e-05,8.80314]
[1779089560819,36.47,77029.83,47.4,0.08359,7e-05,8.80314]
[1779089561652,36.47,77011.22,47.4,0.08222,7e-05,8.6924]
[1779089564675,36.47,77002.58,47.4,0.08159,7e-05,8.64094]
[1779089564677,36.47,77002.58,47.4,0.08159,7e-05,8.64094]
[1779089565855,36.47,77002.38,47.4,0.08157,7e-05,8.63955]
[1779089566296,36.47,77002.38,47.4,0.08157,7e-05,8.63955]
[1779089566691,36.47,77003.76,47.4,0.08167,7e-05,8.64746]
[1779089566693,36.47,77003.76,47.4,0.08167,7e-05,8.64746]
[1779089567773,36.47,77010.07,47.4,0.08212,7e-05,8.6841]
[1779089569488,36.47,77011.55,47.4,0.08222,7e-05,8.69249]
[1779089570794,36.46,77011.15,47.4,0.08219,7e-05,8.68946]
[1779089570889,36.46,77012.46,47.4,0.08228,7e-05,8.69719]
[1779089573972,36.46,77013.25,47.4,0.08233,7e-05,8.70126]
[1779089574113,36.46,77013.25,47.4,0.08233,7e-05,8.70126]
[1779089574575,36.46,77012.84,47.4,0.08229,7e-05,8.69824]
[1779089574719,36.46,77012.84,47.4,0.08229,7e-05,8.69824]
[1779089576730,36.46,77011.47,47.4,0.08219,7e-05,8.68987]
[1779089576812,36.46,77011.47,47.4,0.08219,7e-05,8.68987]
[1779089576874,36.46,77011.47,47.4,0.08219,7e-05,8.68987]
[1779089582801,36.46,77018.26,47.4,0.08266,7e-05,8.7281]
[1779089587835,36.46,77016.97,47.4,0.08255,7e-05,8.71943]
[1779089588821,36.46,77016.97,47.4,0.08255,7e-05,8.71943]
[1779089588905,36.46,77016.97,47.4,0.08255,7e-05,8.71943]
[1779089594884,36.45,77021.35,47.4,0.08286,7e-05,8.74424]
[1779089599180,36.45,77018.2,47.4,0.08262,7e-05,8.72504]
[1779089599269,36.45,77013.55,47.4,0.08228,7e-05,8.69725]
[1779089599977,36.45,77013.55,47.4,0.08228,7e-05,8.69725]
[1779089600016,36.45,77013.55,47.4,0.08228,7e-05,8.69725]
[1779089600147,36.45,77013.55,47.4,0.08228,7e-05,8.69725]
[1779089600248,36.45,77011.5,47.4,0.08213,7e-05,8.68485]
[1779089601488,36.45,77017.9,47.4,0.08259,7e-05,8.72264]
[1779089604359,36.45,77025.44,47.4,0.08314,7e-05,8.76704]
[1779089605313,36.45,77025.4,47.4,0.08314,7e-05,8.7666]
[1779089605728,36.45,77025.93,47.4,0.08317,7e-05,8.76948]
[1779089605869,36.45,77025.93,47.4,0.08317,7e-05,8.76948]
[1779089606975,36.45,77026.0,47.4,0.08317,7e-05,8.76978]
[1779089607120,36.45,77026.0,47.4,0.08317,7e-05,8.76978]
[1779089608702,36.45,77027.78,47.4,0.0833,7e-05,8.78008]
[1779089608845,36.45,77027.78,47.4,0.0833,7e-05,8.78008]
[1779089609911,36.45,77027.46,47.4,0.08328,7e-05,8.77803]
[1779089610304,36.45,77027.46,47.4,0.08328,7e-05,8.77803]
[1779089610598,36.45,77026.52,47.4,0.08321,7e-05,8.77232]
[1779089616033,36.45,77022.88,47.4,0.08289,7e-05,8.74566]
[1779089619475,36.44,77020.88,47.4,0.08274,7e-05,8.73329]
[1779089619528,36.44,77020.88,47.4,0.08274,7e-05,8.73329]
[1779089622646,36.44,77014.66,47.4,0.08228,7e-05,8.69584]
[1779089622790,36.44,77014.66,47.4,0.08228,7e-05,8.69584]
[1779089624093,36.44,77014.19,47.4,0.08224,7e-05,8.69289]
[1779089624171,36.44,77013.26,47.4,0.08217,7e-05,8.68732]
[1779089624512,36.44,77013.26,47.4,0.08217,7e-05,8.68732]
[1779089626932,36.44,77013.01,47.4,0.08215,7e-05,8.68572]
[1779089626994,36.44,77013.01,47.4,0.08215,7e-05,8.68572]
[1779089631141,36.44,77015.97,47.4,0.08237,7e-05,8.70292]
[1779089631142,36.44,77015.97,47.4,0.08237,7e-05,8.70292]
[1779089631159,36.44,77016.29,47.4,0.08239,7e-05,8.70471]
[1779089636174,36.44,77017.53,47.4,0.08247,7e-05,8.71153]
[1779089641209,36.44,77014.69,47.4,0.08226,7e-05,8.69424]
[1779089643227,36.44,77013.47,47.4,0.08217,7e-05,8.68676]
[1779089643258,36.44,77012.62,47.4,0.0821,7e-05,8.68148]
[1779089648258,36.44,77008.28,47.4,0.08178,7e-05,8.65514]
[1779089650289,36.44,77008.5,47.4,0.08179,7e-05,8.65642]
[1779089652288,36.44,77017.05,47.4,0.08241,7e-05,8.70682]
[1779089652291,36.44,77017.05,47.4,0.08241,7e-05,8.70682]
[1779089652389,36.44,77018.91,47.4,0.08255,7e-05,8.71772]
[1779089659335,36.43,77017.43,47.4,0.08243,7e-05,8.70823]
[1779089660026,36.43,77017.43,47.4,0.08243,7e-05,8.70823]
[1779089660170,36.43,77017.43,47.4,0.08243,7e-05,8.70823]
[1779089666435,36.43,77017.54,47.4,0.08243,7e-05,8.70822]
[1779089666460,36.43,77017.28,47.4,0.08241,7e-05,8.70656]
[1779089668402,36.43,77010.05,47.4,0.08188,7e-05,8.66377]
[1779089668412,36.43,77007.25,47.4,0.08168,7e-05,8.64725]
[1779089670780,36.43,77008.33,47.4,0.08176,7e-05,8.6536]
[1779089670924,36.43,77008.33,47.4,0.08176,7e-05,8.6536]
[1779089672646,36.43,77017.75,47.4,0.0824,7e-05,8.70466]
[1779089673311,36.43,77017.75,47.4,0.0824,7e-05,8.70466]
[1779089673337,36.43,77017.75,47.4,0.0824,7e-05,8.70466]
[1779089673436,36.43,77017.75,47.4,0.0824,7e-05,8.70466]
[1779089673483,36.43,77022.01,47.4,0.08271,7e-05,8.72971]
[1779089673652,36.43,77022.01,47.4,0.08271,7e-05,8.72971]
[1779089674440,36.43,77025.06,47.4,0.08293,7e-05,8.74759]
[1779089677475,36.43,77026.27,47.4,0.08302,7e-05,8.75429]
[1779089683503,36.43,77024.28,47.4,0.08285,7e-05,8.74099]
[1779089688463,36.43,77020.7,47.4,0.08258,7e-05,8.71908]
[1779089689456,36.43,77020.7,47.4,0.08258,7e-05,8.71908]
[1779089690452,36.43,77019.27,47.4,0.08248,7e-05,8.71047]
[1779089693768,36.43,77018.71,47.4,0.08243,7e-05,8.70674]
[1779089699136,36.42,77019.34,47.4,0.08247,7e-05,8.70978]
[1779089701163,36.42,77018.94,47.4,0.08243,7e-05,8.70715]
[1779089701168,36.42,77018.94,47.4,0.08243,7e-05,8.70715]
[1779089701174,36.42,77018.94,47.4,0.08243,7e-05,8.70715]
[1779089702140,36.42,77018.81,47.4,0.08242,7e-05,8.70612]
[1779089702287,36.42,77018.81,47.4,0.08242,7e-05,8.70612]
[1779089703667,36.42,77015.61,47.4,0.08219,7e-05,8.687]
[1779089703808,36.42,77015.61,47.4,0.08219,7e-05,8.687]
[1779089705726,36.42,77016.23,47.4,0.08223,7e-05,8.69056]
[1779089705871,36.42,77016.23,47.4,0.08223,7e-05,8.69056]
[1779089706176,36.42,77016.23,47.4,0.08223,7e-05,8.69056]
[1779089707152,36.42,77016.0,47.4,0.08221,7e-05,8.68897]
[1779089707343,36.42,77016.0,47.4,0.08221,7e-05,8.68897]
[1779089707676,36.42,77013.96,47.4,0.08206,7e-05,8.67683]
[1779089707677,36.42,77013.96,47.4,0.08206,7e-05,8.67683]
[1779089707682,36.42,77007.54,47.4,0.08159,7e-05,8.63898]
[1779089712707,36.42,77010.07,47.4,0.08178,7e-05,8.6537]
[1779089717742,36.42,77004.24,47.4,0.08135,7e-05,8.61908]
[1779089721955,36.42,77007.02,47.4,0.08155,7e-05,8.63542]
[1779089724301,36.42,77010.9,47.4,0.08183,7e-05,8.65817]
[1779089724520,36.42,77011.74,47.4,0.08189,7e-05,8.66293]
[1779089724810,36.42,77011.74,47.4,0.08189,7e-05,8.66293]
[1779089724910,36.42,77011.78,47.4,0.08189,7e-05,8.66317]
[1779089730833,36.42,77003.41,47.4,0.08128,7e-05,8.61311]
[1779089732123,36.42,77003.41,47.4,0.08128,7e-05,8.61311]
[1779089732224,36.42,77003.97,47.4,0.08128,7e-05,8.61158]
[1779089733481,36.42,77003.97,47.4,0.08128,7e-05,8.61158]
[1779089733855,36.42,77003.56,47.4,0.08124,7e-05,8.60897]
[1779089735357,36.42,77003.56,47.4,0.08124,7e-05,8.60897]
[1779089735881,36.42,77003.41,47.4,0.08123,7e-05,8.60769]
[1779089735946,36.42,77003.41,47.4,0.08123,7e-05,8.60769]
[1779089735982,36.42,77003.21,47.4,0.08121,7e-05,8.60651]
[1779089737984,36.42,77003.42,47.4,0.08123,7e-05,8.60754]
[1779089740471,36.41,77002.6,47.4,0.08116,7e-05,8.60218]
[1779089740896,36.41,77002.47,47.4,0.08115,7e-05,8.60141]
[1779089740904,36.41,77002.5,47.4,0.08115,7e-05,8.60143]
[1779089743177,36.41,77002.54,47.4,0.08115,7e-05,8.60151]
[1779089743240,36.41,77002.54,47.4,0.08115,7e-05,8.60135]
[1779089743907,36.41,77002.54,47.4,0.08115,7e-05,8.60135]
[1779089745012,36.41,76992.42,47.4,0.08042,7e-05,8.5418]
[1779089747332,36.41,76980.9,47.4,0.07959,7e-05,8.47416]
[1779089747474,36.41,76980.9,47.4,0.07959,7e-05,8.47416]
[1779089748561,36.41,76980.69,47.4,0.07958,7e-05,8.47282]
[1779089749973,36.41,76984.7,47.4,0.07986,7e-05,8.49618]
[1779089754171,36.41,76989.26,47.4,0.08018,7e-05,8.52208]
[1779089759432,36.41,76988.12,47.4,0.08009,7e-05,8.51485]
[1779089759573,36.41,76988.07,47.4,0.08008,7e-05,8.51442]
[1779089765076,36.41,76984.84,47.4,0.07985,7e-05,8.49485]
[1779089770102,36.41,76988.0,47.4,0.08007,7e-05,8.51283]
[1779089770243,36.41,76988.0,47.4,0.08007,7e-05,8.51283]
[1779089776153,36.4,76985.57,47.4,0.07988,7e-05,8.49783]
[1779089777061,36.4,76985.57,47.4,0.07988,7e-05,8.49783]
[1779089777086,36.4,76985.57,47.4,0.07988,7e-05,8.49783]
[1779089779472,36.4,76987.47,47.4,0.08001,7e-05,8.50872]
[1779089780338,36.4,76988.51,47.4,0.08009,7e-05,8.51468]
[1779089781637,36.4,76986.83,47.4,0.07996,7e-05,8.50455]
[1779089781778,36.4,76986.83,47.4,0.07996,7e-05,8.50455]
[1779089787068,36.4,76988.13,47.4,0.08005,7e-05,8.51147]
[1779089788070,36.4,76988.51,47.4,0.08007,7e-05,8.51356]
[1779089788453,36.4,76988.51,47.4,0.08007,7e-05,8.51356]
[1779089791255,36.4,76987.81,47.4,0.08002,7e-05,8.50883]
[1779089793276,36.4,76996.6,47.4,0.0806,7e-05,8.55555]
[1779089799316,36.4,77001.41,47.4,0.08093,7e-05,8.58215]
[1779089800650,36.4,77004.71,47.4,0.08116,7e-05,8.60134]
[1779089804450,36.4,77004.13,47.4,0.08112,7e-05,8.59786]
[1779089807476,36.39,77005.16,47.4,0.08119,7e-05,8.60377]
[1779089809386,36.39,76988.44,47.4,0.07998,7e-05,8.50492]
[1779089810262,36.39,76988.44,47.4,0.07998,7e-05,8.50492]
[1779089813979,36.39,76988.9,47.4,0.08001,7e-05,8.50692]
[1779089814120,36.39,76988.9,47.4,0.08001,7e-05,8.50692]
[1779089819173,36.39,76988.49,47.4,0.07997,7e-05,8.50362]
[1779089820074,36.39,76988.42,47.4,0.07996,7e-05,8.50303]
[1779089820216,36.39,76988.42,47.4,0.07996,7e-05,8.50303]
[1779089826506,36.39,76988.28,47.4,0.07993,7e-05,8.50088]
[1779089831542,36.39,76978.61,47.4,0.07924,7e-05,8.44366]
[1779089833556,36.38,76967.21,47.4,0.07842,7e-05,8.37671]
[1779089835559,36.38,76967.11,47.4,0.07842,7e-05,8.37612]
[1779089835912,36.38,76967.19,47.4,0.07842,7e-05,8.37657]
[1779089836053,36.38,76967.19,47.4,0.07842,7e-05,8.37657]
[1779089836244,36.38,76967.19,47.4,0.07842,7e-05,8.37657]
[1779089836390,36.38,76967.19,47.4,0.07842,7e-05,8.37657]
[1779089842791,36.38,76966.34,47.4,0.07836,7e-05,8.37113]
[1779089848661,36.38,76974.35,47.4,0.07892,7e-05,8.41748]
[1779089853696,36.38,76979.48,47.4,0.07924,7e-05,8.44235]
[1779089858731,36.38,76980.98,47.4,0.07933,7e-05,8.45031]
[1779089863766,36.38,76980.89,47.4,0.07932,7e-05,8.44889]
[1779089869804,36.38,76980.87,47.4,0.07931,7e-05,8.4484]
[1779089876860,36.37,76983.67,47.4,0.07948,7e-05,8.46196]
[1779089878566,36.37,76983.67,47.4,0.07948,7e-05,8.46196]
[1779089878707,36.37,76979.24,47.4,0.07916,7e-05,8.43589]
[1779089883555,36.37,76979.65,47.4,0.07918,7e-05,8.43757]
[1779089883708,36.37,76977.87,47.4,0.07905,7e-05,8.42685]
[1779089888387,36.37,76979.89,47.4,0.07918,7e-05,8.4381]
[1779089893978,36.36,76980.57,47.4,0.07922,7e-05,8.44097]
[1779089899423,36.36,76982.18,47.4,0.07932,7e-05,8.44956]
[1779089899575,36.36,76982.18,47.4,0.07932,7e-05,8.44956]
[1779089899647,36.36,76982.18,47.4,0.07932,7e-05,8.44956]
[1779089899788,36.36,76980.83,47.4,0.07922,7e-05,8.44125]
[1779089904938,36.36,76974.74,47.4,0.07878,7e-05,8.40519]
[1779089910567,36.36,76974.82,47.4,0.07878,7e-05,8.405]
[1779089911062,36.36,76974.92,47.4,0.07879,7e-05,8.40532]
[1779089913666,36.36,76976.86,47.4,0.07888,7e-05,8.41207]
[1779089923227,36.35,76978.39,47.4,0.07897,7e-05,8.41939]
[1779089925500,36.35,76978.62,47.4,0.07899,7e-05,8.42048]
[1779089931682,36.35,76973.91,47.4,0.07865,7e-05,8.39254]
[1779089931833,36.35,76974.13,47.4,0.07866,7e-05,8.39375]
[1779089932801,36.35,76974.06,47.4,0.07865,7e-05,8.39307]
[1779089932943,36.35,76974.06,47.4,0.07865,7e-05,8.39307]
[1779089939692,36.35,76973.98,47.4,0.07863,7e-05,8.391]
[1779089943333,36.35,76964.99,47.4,0.07798,7e-05,8.33775]
[1779089948561,36.34,76957.56,47.4,0.07745,7e-05,8.29352]
[1779089948955,36.34,76959.68,47.4,0.07759,7e-05,8.30534]
[1779089952310,36.34,76966.29,47.4,0.07805,7e-05,8.34337]
[1779089955015,36.34,76966.81,47.4,0.07808,7e-05,8.34581]
[1779089955157,36.34,76966.81,47.4,0.07808,7e-05,8.34581]
[1779089961197,36.34,76967.22,47.4,0.07809,7e-05,8.34678]
[1779089962763,36.34,76966.54,47.4,0.07804,7e-05,8.34242]
[1779089962907,36.34,76966.54,47.4,0.07804,7e-05,8.34242]
[1779089971527,36.33,76967.09,47.4,0.07802,7e-05,8.33934]
[1779089975517,36.33,76964.5,47.4,0.07783,7e-05,8.32368]
[1779089976898,36.33,76959.18,47.4,0.07745,7e-05,8.29237]
[1779089977039,36.33,76959.18,47.4,0.07745,7e-05,8.29237]
[1779089978521,36.33,76959.03,47.4,0.07744,7e-05,8.29125]
[1779089978666,36.33,76959.03,47.4,0.07744,7e-05,8.29125]
[1779089986632,36.33,76956.68,47.4,0.07725,7e-05,8.27556]
[1779089991675,36.32,76962.05,47.4,0.07761,7e-05,8.30552]
[1779089994292,36.32,76962.34,47.4,0.07762,7e-05,8.30668]
[1779089994437,36.32,76962.34,47.4,0.07762,7e-05,8.30668]
[1779089997620,36.32,76960.67,47.4,0.07749,7e-05,8.29627]
[1779089997761,36.32,76960.67,47.4,0.07749,7e-05,8.29627]
[1779090005278,36.32,76956.87,47.4,0.07721,7e-05,8.27287]
[1779090011815,36.32,76963.28,47.4,0.07764,7e-05,8.30867]
[1779090016850,36.31,76963.61,47.4,0.07765,7e-05,8.30942]
[1779090019530,36.31,76963.73,47.4,0.07766,7e-05,8.30989]
[1779090019671,36.31,76963.73,47.4,0.07766,7e-05,8.30989]
[1779090024635,36.31,76964.29,47.4,0.07768,7e-05,8.31205]
[1779090024806,36.31,76964.27,47.4,0.07768,7e-05,8.3115]
[1779090024843,36.31,76964.27,47.4,0.07768,7e-05,8.3115]
[1779090025227,36.31,76964.27,47.4,0.07768,7e-05,8.3115]
[1779090027751,36.31,76966.6,47.4,0.07784,7e-05,8.32494]
[1779090028934,36.31,76978.23,47.4,0.07866,7e-05,8.3923]
[1779090033969,36.31,76973.72,47.4,0.07829,7e-05,8.36074]
[1779090035416,36.31,76973.72,47.4,0.07829,7e-05,8.36074]
[1779090035682,36.31,76973.72,47.4,0.07829,7e-05,8.36074]
[1779090036295,36.31,76974.3,47.4,0.07833,7e-05,8.36383]
[1779090037139,36.31,76973.85,47.4,0.0783,7e-05,8.36121]
[1779090040516,36.31,76974.96,47.4,0.07837,7e-05,8.36723]
[1779090046057,36.3,76977.43,47.4,0.07853,7e-05,8.38028]
[1779090046823,36.3,76977.43,47.4,0.07853,7e-05,8.38028]
[1779090047631,36.3,76977.43,47.4,0.07853,7e-05,8.38028]
[1779090047771,36.3,76977.43,47.4,0.07853,7e-05,8.38028]
[1779090053632,36.3,76977.5,47.4,0.07852,7e-05,8.37952]
[1779090053877,36.3,76977.5,47.4,0.07851,7e-05,8.37912]
[1779090054021,36.3,76977.5,47.4,0.07851,7e-05,8.37912]
[1779090059148,36.3,76976.35,47.4,0.07842,7e-05,8.37186]
[1779090059290,36.3,76976.35,47.4,0.07842,7e-05,8.37186]
[1779090065283,36.3,76978.81,47.4,0.07858,7e-05,8.38484]
[1779090066899,36.29,76967.74,47.4,0.07779,7e-05,8.31988]
[1779090067329,36.29,76967.74,47.4,0.07779,7e-05,8.31988]
[1779090068212,36.29,76945.99,47.4,0.07628,7e-05,8.19392]
[1779090070222,36.29,76944.63,47.4,0.07618,7e-05,8.18593]
[1779090070411,36.29,76944.63,47.4,0.07618,7e-05,8.18593]
[1779090070553,36.29,76944.63,47.4,0.07618,7e-05,8.18593]
[1779090071014,36.29,76948.34,47.4,0.07644,7e-05,8.20727]
[1779090071158,36.29,76948.34,47.4,0.07644,7e-05,8.20727]
[1779090076271,36.29,76947.15,47.4,0.07635,7e-05,8.20034]
[1779090081306,36.29,76947.09,47.4,0.07635,7e-05,8.20004]
[1779090081858,36.29,76947.09,47.4,0.07635,7e-05,8.20004]
[1779090086854,36.29,76945.68,47.4,0.07625,7e-05,8.19202]
[1779090086997,36.29,76945.86,47.4,0.07627,7e-05,8.19309]
[1779090092383,36.29,76945.62,47.4,0.07622,7e-05,8.18758]
[1779090093873,36.29,76945.47,47.4,0.07621,7e-05,8.18677]
[1779090096414,36.29,76926.9,47.4,0.07493,7e-05,8.08023]
[1779090096414,36.29,76926.9,47.4,0.07493,7e-05,8.08023]
[1779090096627,36.29,76925.69,47.4,0.07485,7e-05,8.07317]
[1779090102457,36.29,76932.92,47.4,0.07534,7e-05,8.11412]
[1779090102559,36.29,76935.46,47.4,0.07551,7e-05,8.12885]
[1779090105154,36.29,76936.28,47.4,0.07557,7e-05,8.13369]
[1779090110509,36.29,76945.85,47.4,0.07623,7e-05,8.18877]
[1779090112786,36.29,76946.78,47.4,0.0763,7e-05,8.19418]
[1779090114345,36.29,76946.7,47.4,0.07629,7e-05,8.19384]
[1779090115708,36.29,76946.08,47.4,0.07625,7e-05,8.19033]
[1779090116308,36.29,76946.26,47.4,0.07626,7e-05,8.19148]
[1779090118516,36.29,76946.86,47.4,0.07631,7e-05,8.19499]
[1779090119041,36.29,76947.16,47.4,0.07633,7e-05,8.19682]
[1779090119298,36.29,76947.16,47.4,0.07633,7e-05,8.19682]
[1779090120365,36.29,76946.47,47.4,0.07628,7e-05,8.19285]
[1779090125614,36.3,76939.17,47.4,0.07578,7e-05,8.15148]
[1779090130649,36.3,76939.11,47.4,0.07579,7e-05,8.15205]
[1779090134981,36.3,76938.29,47.4,0.07574,7e-05,8.14783]
[1779090135000,36.3,76938.29,47.4,0.07574,7e-05,8.14783]
[1779090135124,36.3,76938.29,47.4,0.07574,7e-05,8.14783]
[1779090135144,36.3,76938.29,47.4,0.07574,7e-05,8.14783]
[1779090140719,36.3,76939.16,47.4,0.07581,7e-05,8.15353]
[1779090145754,36.3,76938.91,47.4,0.0758,7e-05,8.15274]
[1779090150789,36.3,76935.12,47.4,0.07554,7e-05,8.13145]
[1779090152805,36.3,76932.36,47.4,0.07532,7e-05,8.11124]
[1779090152805,36.3,76932.36,47.4,0.07532,7e-05,8.11124]
[1779090152906,36.3,76932.44,47.4,0.07532,7e-05,8.11169]
[1779090153812,36.3,76932.44,47.4,0.07532,7e-05,8.11169]
[1779090153913,36.3,76931.92,47.4,0.07529,7e-05,8.10859]
[1779090154819,36.3,76931.92,47.4,0.07529,7e-05,8.10859]
[1779090154920,36.3,76931.41,47.4,0.07525,7e-05,8.10567]
[1779090157839,36.3,76916.88,47.4,0.07426,7e-05,8.02249]
[1779090160532,36.3,76913.69,47.4,0.07404,7e-05,8.0041]
[1779090165896,36.3,76906.52,47.4,0.07355,7e-05,7.96244]
[1779090166040,36.3,76906.52,47.4,0.07355,7e-05,7.96244]
[1779090171940,36.3,76914.48,47.4,0.07408,7e-05,8.00709]
[1779090176979,36.3,76916.74,47.4,0.07423,7e-05,8.01964]
[1779090182013,36.3,76919.23,47.4,0.07439,7e-05,8.03336]
[1779090187031,36.29,76924.54,47.4,0.07474,7e-05,8.063]
[1779090188067,36.29,76924.91,47.4,0.07476,7e-05,8.06492]
[1779090188209,36.29,76924.91,47.4,0.07476,7e-05,8.06492]
[1779090189062,36.29,76906.78,47.4,0.07354,7e-05,7.9615]
[1779090194097,36.29,76917.5,47.4,0.07425,7e-05,8.0221]
[1779090198008,36.29,76916.96,47.4,0.07421,7e-05,8.01872]
[1779090198179,36.29,76916.96,47.4,0.07421,7e-05,8.01872]
[1779090204058,36.29,76908.55,47.4,0.07363,7e-05,7.96992]
[1779090210209,36.29,76909.53,47.4,0.0737,7e-05,7.97506]
[1779090215244,36.29,76910.54,47.4,0.07372,7e-05,7.97606]
[1779090220838,36.29,76910.41,47.4,0.07371,7e-05,7.97492]
[1779090226322,36.29,76916.45,47.4,0.07411,7e-05,8.00868]
[1779090231357,36.28,76918.03,47.4,0.07421,7e-05,8.01678]
[1779090236392,36.28,76917.92,47.4,0.07419,7e-05,8.01534]
[1779090239657,36.28,76918.45,47.4,0.07422,7e-05,8.01818]
[1779090239798,36.28,76918.45,47.4,0.07422,7e-05,8.01818]
[1779090246905,36.28,76919.44,47.4,0.07428,7e-05,8.02269]
[1779090247052,36.28,76919.83,47.4,0.0743,7e-05,8.02454]
[1779090249483,36.28,76902.79,47.4,0.07314,7e-05,7.92738]
[1779090254266,36.28,76895.89,47.4,0.07269,7e-05,7.88871]
[1779090254508,36.28,76895.89,47.4,0.07269,7e-05,7.88871]
[1779090259553,36.28,76891.76,47.4,0.07241,7e-05,7.86528]
[1779090261053,36.28,76890.44,47.4,0.07232,7e-05,7.8578]
[1779090266602,36.28,76898.65,47.4,0.07288,7e-05,7.90481]
[1779090271637,36.28,76905.92,47.4,0.07333,7e-05,7.94207]
[1779090276672,36.28,76909.03,47.4,0.07354,7e-05,7.95966]
[1779090281709,36.28,76909.98,47.4,0.0736,7e-05,7.96458]
[1779090286744,36.28,76915.25,47.4,0.07395,7e-05,7.99399]
[1779090291779,36.28,76920.27,47.4,0.07428,7e-05,8.02175]
[1779090296814,36.28,76926.71,47.4,0.07472,7e-05,8.05839]
[1779090301852,36.28,76927.29,47.4,0.07476,7e-05,8.06172]
[1779090304406,36.28,76927.79,47.4,0.07479,7e-05,8.0647]
[1779090305884,36.28,76935.61,47.4,0.07533,7e-05,8.10953]
[1779090305910,36.28,76945.18,47.4,0.07599,7e-05,8.16445]
[1779090309908,36.28,76959.33,47.4,0.07697,7e-05,8.24605]
[1779090314943,36.28,76956.89,47.4,0.07679,7e-05,8.23157]
[1779090318696,36.28,76957.44,47.4,0.07683,7e-05,8.23462]
[1779090323445,36.28,76965.39,47.4,0.07738,7e-05,8.28042]
[1779090324719,36.28,76966.48,47.4,0.07746,7e-05,8.28669]
[1779090325128,36.28,76966.76,47.4,0.07748,7e-05,8.28825]
[1779090329976,36.28,76970.69,47.4,0.07775,7e-05,8.31074]
[1779090335084,36.28,76972.31,47.4,0.07783,7e-05,8.31594]
[1779090335660,36.28,76972.31,47.4,0.07783,7e-05,8.31594]
[1779090336194,36.28,76972.14,47.4,0.07782,7e-05,8.315]
[1779090340259,36.28,76973.89,47.4,0.07794,7e-05,8.3253]
[1779090345352,36.28,76980.91,47.4,0.07844,7e-05,8.36637]
[1779090347378,36.28,76981.02,47.4,0.07845,7e-05,8.36689]
[1779090347520,36.28,76981.02,47.4,0.07845,7e-05,8.36689]
[1779090354171,36.27,76981.11,47.4,0.07844,7e-05,8.36661]
[1779090354316,36.27,76981.11,47.4,0.07844,7e-05,8.36661]
[1779090359191,36.27,76992.96,47.4,0.07927,7e-05,8.43515]
[1779090359333,36.27,76992.96,47.4,0.07927,7e-05,8.43515]
[1779090365368,36.27,76994.44,47.4,0.07937,7e-05,8.44317]
[1779090370505,36.27,76995.76,47.4,0.07946,7e-05,8.45041]
[1779090370572,36.27,76995.76,47.4,0.07946,7e-05,8.45041]
[1779090370715,36.27,76995.76,47.4,0.07946,7e-05,8.45041]
[1779090377379,36.27,77001.0,47.4,0.07983,7e-05,8.48047]
[1779090382742,36.27,76994.41,47.4,0.07935,7e-05,8.44123]
[1779090384245,36.27,76984.76,47.4,0.07866,7e-05,8.38439]
[1779090386938,36.27,76976.78,47.4,0.07809,7e-05,8.33766]
[1779090387085,36.27,76976.78,47.4,0.07809,7e-05,8.33766]
[1779090388067,36.27,76976.55,47.4,0.07807,7e-05,8.3362]
[1779090388095,36.27,76976.55,47.4,0.07807,7e-05,8.3362]
[1779090395507,36.26,76969.86,47.4,0.07756,7e-05,8.29216]
[1779090400542,36.26,76969.46,47.4,0.07752,7e-05,8.28913]
[1779090402989,36.26,76971.3,47.4,0.07765,7e-05,8.2998]
[1779090403132,36.26,76971.3,47.4,0.07765,7e-05,8.2998]
[1779090405379,36.26,76972.04,47.4,0.0777,7e-05,8.30402]
[1779090405519,36.26,76972.04,47.4,0.0777,7e-05,8.30402]
[1779090411622,36.26,76971.62,47.4,0.07766,7e-05,8.30117]
[1779090416657,36.26,76971.48,47.4,0.07765,7e-05,8.30001]
[1779090417198,36.26,76971.48,47.4,0.07765,7e-05,8.30001]
[1779090417761,36.26,76971.48,47.4,0.07765,7e-05,8.30001]
[1779090419224,36.26,76971.48,47.4,0.07765,7e-05,8.29985]
[1779090419304,36.26,76971.48,47.4,0.07765,7e-05,8.29985]
[1779090419304,36.26,76971.48,47.4,0.07765,7e-05,8.29985]
[1779090419815,36.26,76971.48,47.4,0.07765,7e-05,8.29985]
[1779090420495,36.26,76961.67,47.4,0.07696,7e-05,8.24293]
[1779090422699,36.26,76977.46,47.4,0.07807,7e-05,8.33439]
[1779090427734,36.26,76977.3,47.4,0.07804,7e-05,8.3326]
[1779090432769,36.26,76988.99,47.4,0.07886,7e-05,8.39973]
[1779090437804,36.26,76982.45,47.4,0.07839,7e-05,8.36112]
[1779090442839,36.25,76986.68,47.4,0.07868,7e-05,8.38525]
[1779090447364,36.25,76986.73,47.4,0.07868,7e-05,8.38509]
[1779090447506,36.25,76986.73,47.4,0.07868,7e-05,8.38509]
[1779090452545,36.25,76985.91,47.4,0.07857,7e-05,8.375]
[1779090452689,36.25,76985.91,47.4,0.07857,7e-05,8.375]
[1779090453845,36.25,76985.73,47.4,0.07856,7e-05,8.37381]
[1779090455230,36.25,76985.9,47.4,0.07857,7e-05,8.37467]
[1779090456592,36.25,76985.99,47.4,0.07857,7e-05,8.37495]
[1779090458231,36.25,76986.39,47.4,0.0786,7e-05,8.37715]
[1779090460292,36.25,76986.12,47.4,0.07857,7e-05,8.37484]
[1779090460718,36.25,76986.12,47.4,0.07857,7e-05,8.37484]
[1779090468030,36.24,76984.04,47.4,0.07839,7e-05,8.36011]
[1779090472058,36.24,76973.23,47.4,0.07762,7e-05,8.29643]
[1779090477093,36.24,76979.21,47.4,0.07803,7e-05,8.33053]
[1779090478764,36.24,76979.5,47.4,0.07805,7e-05,8.33205]
[1779090478905,36.24,76979.5,47.4,0.07805,7e-05,8.33205]
[1779090481138,36.24,76979.52,47.4,0.07805,7e-05,8.33182]
[1779090486371,36.24,76980.76,47.4,0.07812,7e-05,8.33804]
[1779090489161,36.24,76986.6,47.4,0.07853,7e-05,8.37184]
[1779090489305,36.24,76984.08,47.4,0.07835,7e-05,8.3569]
[1779090490665,36.24,76983.59,47.4,0.07832,7e-05,8.35382]
[1779090490808,36.24,76983.59,47.4,0.07832,7e-05,8.35382]
[1779090499351,36.23,76983.23,47.4,0.07827,7e-05,8.35003]
[1779090501426,36.23,76975.42,47.4,0.07771,7e-05,8.30402]
[1779090501568,36.23,76975.42,47.4,0.07771,7e-05,8.30402]
[1779090505242,36.23,76975.62,47.4,0.07772,7e-05,8.30493]
[1779090505384,36.23,76975.05,47.4,0.07768,7e-05,8.30148]
[1779090511331,36.23,76987.33,47.4,0.0785,7e-05,8.36771]
[1779090517021,36.23,76989.66,47.4,0.07866,7e-05,8.38085]
[1779090521952,36.23,76994.64,47.4,0.07901,7e-05,8.40941]
[1779090527427,36.23,77003.4,47.4,0.07963,7e-05,8.46043]
[1779090527975,36.23,77003.4,47.4,0.07963,7e-05,8.46043]
[1779090533543,36.23,77015.16,47.4,0.08048,7e-05,8.5297]
[1779090535505,36.23,77014.4,47.4,0.08042,7e-05,8.52525]
[1779090538061,36.23,77011.93,47.4,0.08024,7e-05,8.51078]
[1779090539024,36.23,77009.71,47.4,0.08009,7e-05,8.49786]
[1779090541234,36.23,77001.39,47.4,0.07949,7e-05,8.44901]
[1779090546371,36.23,77004.03,47.4,0.07968,7e-05,8.46465]
[1779090552020,36.23,77002.71,47.4,0.07959,7e-05,8.45686]
[1779090552056,36.23,77002.71,47.4,0.07959,7e-05,8.45686]
[1779090553414,36.23,77000.21,47.4,0.07941,7e-05,8.44221]
[1779090558661,36.23,76991.33,47.4,0.07877,7e-05,8.39022]
[1779090563697,36.23,77000.86,47.4,0.07946,7e-05,8.44625]
[1779090569101,36.23,77000.89,47.4,0.07946,7e-05,8.44663]
[1779090575053,36.23,77000.89,47.4,0.07943,7e-05,8.44263]
[1779090578190,36.23,77000.44,47.4,0.0794,7e-05,8.44025]
[1779090580997,36.23,76993.13,47.4,0.07888,7e-05,8.39755]
[1779090581827,36.23,76992.32,47.4,0.07882,7e-05,8.39287]
[1779090582532,36.23,76992.03,47.4,0.0788,7e-05,8.39118]
[1779090587870,36.23,76990.0,47.4,0.07866,7e-05,8.37965]
[1779090593912,36.23,76989.78,47.4,0.07865,7e-05,8.37864]
[1779090597150,36.23,76991.29,47.4,0.07876,7e-05,8.38752]
[1779090597880,36.23,76989.09,47.4,0.0786,7e-05,8.37474]
[1779090598316,36.23,76989.09,47.4,0.0786,7e-05,8.37474]
[1779090600958,36.23,76986.12,47.4,0.07839,7e-05,8.35748]
[1779090605678,36.23,76985.14,47.4,0.07833,7e-05,8.35193]
[1779090611032,36.23,76983.76,47.4,0.07824,7e-05,8.34462]
[1779090616068,36.23,76984.98,47.4,0.07833,7e-05,8.35216]
[1779090621103,36.23,76984.37,47.4,0.07829,7e-05,8.34893]
[1779090625533,36.23,76984.52,47.4,0.0783,7e-05,8.35005]
[1779090625728,36.23,76984.52,47.4,0.0783,7e-05,8.35005]
[1779090628152,36.23,76973.82,47.4,0.07755,7e-05,8.28776]
[1779090633187,36.23,76975.13,47.4,0.0776,7e-05,8.2908]
[1779090636441,36.23,76972.57,47.4,0.07742,7e-05,8.2758]
[1779090636807,36.23,76972.54,47.4,0.07742,7e-05,8.27558]
[1779090642250,36.23,76974.58,47.4,0.07756,7e-05,8.28706]
[1779090647286,36.23,76974.88,47.4,0.07758,7e-05,8.28857]
[1779090648421,36.23,76974.88,47.4,0.07758,7e-05,8.28857]
[1779090648566,36.23,76974.42,47.4,0.07754,7e-05,8.28585]
[1779090654334,36.23,76960.22,47.4,0.07654,7e-05,8.20301]
[1779090654701,36.23,76960.22,47.4,0.07654,7e-05,8.20301]
[1779090654844,36.23,76960.22,47.4,0.07654,7e-05,8.20301]
[1779090658365,36.23,76971.18,47.4,0.07731,7e-05,8.26651]
[1779090660636,36.23,76971.36,47.4,0.07732,7e-05,8.26772]
[1779090660779,36.23,76971.36,47.4,0.07732,7e-05,8.26772]
[1779090668438,36.24,76971.9,47.4,0.07738,7e-05,8.27251]
[1779090671076,36.24,76971.98,47.4,0.07739,7e-05,8.27319]
[1779090671218,36.24,76971.98,47.4,0.07739,7e-05,8.27319]
[1779090671412,36.24,76971.98,47.4,0.07739,7e-05,8.27319]
[1779090671554,36.24,76971.98,47.4,0.0774,7e-05,8.27364]
[1779090677501,36.24,76977.44,47.4,0.07779,7e-05,8.30642]
[1779090682536,36.24,76980.52,47.4,0.07802,7e-05,8.32492]
[1779090687429,36.24,76978.41,47.4,0.07787,7e-05,8.31292]
[1779090687572,36.24,76978.35,47.4,0.07787,7e-05,8.31278]
[1779090691194,36.24,76978.25,47.4,0.07786,7e-05,8.31241]
[1779090691208,36.24,76978.25,47.4,0.07786,7e-05,8.31241]
[1779090693079,36.24,76989.92,47.4,0.07866,7e-05,8.37621]
[1779090698648,36.24,76990.05,47.4,0.07867,7e-05,8.37695]
[1779090703208,36.24,76988.84,47.4,0.07858,7e-05,8.37005]
[1779090703352,36.24,76988.84,47.4,0.07858,7e-05,8.37005]
[1779090708625,36.24,76988.57,47.4,0.07856,7e-05,8.36861]
[1779090711612,36.24,76988.48,47.4,0.07856,7e-05,8.36805]
[1779090713575,36.24,76986.1,47.4,0.07839,7e-05,8.35415]
[1779090714226,36.24,76986.1,47.4,0.07839,7e-05,8.35415]
[1779090716299,36.24,76983.56,47.4,0.07821,7e-05,8.33942]
[1779090721809,36.24,76982.55,47.4,0.07814,7e-05,8.3339]
[1779090726844,36.24,76988.18,47.4,0.07854,7e-05,8.36684]
[1779090731879,36.24,76988.33,47.4,0.07855,7e-05,8.3676]
[1779090735149,36.24,76989.04,47.4,0.0786,7e-05,8.37169]
[1779090740942,36.24,76990.65,47.4,0.07871,7e-05,8.38082]
[1779090743422,36.24,76990.75,47.4,0.07872,7e-05,8.38136]
[1779090744052,36.24,76991.01,47.4,0.07874,7e-05,8.3828]
[1779090744540,36.24,76991.01,47.4,0.07874,7e-05,8.3828]
[1779090745725,36.24,76991.85,47.4,0.0788,7e-05,8.38766]
[1779090751910,36.24,76997.28,47.4,0.07918,7e-05,8.4196]
[1779090754834,36.24,76999.77,47.4,0.07933,7e-05,8.42999]
[1779090756036,36.24,76999.88,47.4,0.07934,7e-05,8.4308]
[1779090760581,36.24,77000.89,47.4,0.07942,7e-05,8.43712]
[1779090761968,36.24,77002.18,47.4,0.07951,7e-05,8.44487]
[1779090762216,36.24,77002.18,47.4,0.07951,7e-05,8.44487]
[1779090762523,36.24,77002.18,47.4,0.07951,7e-05,8.44487]
[1779090764276,36.25,76992.89,47.4,0.07885,7e-05,8.39061]
[1779090767692,36.25,76998.01,47.4,0.07922,7e-05,8.4208]
[1779090767835,36.25,76998.01,47.4,0.07922,7e-05,8.4208]
[1779090768091,36.25,76998.01,47.4,0.07922,7e-05,8.4208]
[1779090768236,36.25,76998.01,47.4,0.07922,7e-05,8.4208]
[1779090772051,36.25,76999.55,47.4,0.07933,7e-05,8.43041]
[1779090777194,36.25,76999.6,47.4,0.07935,7e-05,8.4316]
[1779090780255,36.25,76999.83,47.4,0.07937,7e-05,8.43325]
[1779090783298,36.25,77000.27,47.4,0.07941,7e-05,8.43629]
[1779090789278,36.25,77004.31,47.4,0.07971,7e-05,8.46095]
[1779090794313,36.25,77006.25,47.4,0.07985,7e-05,8.47289]
[1779090798902,36.25,77010.44,47.4,0.08016,7e-05,8.49787]
[1779090804387,36.26,77009.92,47.4,0.08013,7e-05,8.49511]
[1779090809422,36.26,77005.44,47.4,0.07981,7e-05,8.46916]
[1779090811267,36.26,77003.77,47.4,0.07969,7e-05,8.45949]
[1779090811410,36.26,77003.77,47.4,0.07969,7e-05,8.45949]
[1779090815067,36.26,77004.35,47.4,0.0797,7e-05,8.45904]
[1779090815211,36.26,77004.35,47.4,0.0797,7e-05,8.45904]
[1779090824006,36.26,77004.91,47.4,0.07976,7e-05,8.46362]
[1779090829562,36.26,77007.49,47.4,0.07995,7e-05,8.47952]
[1779090830151,36.26,77007.49,47.4,0.07995,7e-05,8.47952]
[1779090836204,36.26,77008.16,47.4,0.08,7e-05,8.48356]
[1779090836354,36.26,77008.16,47.4,0.08,7e-05,8.48356]
[1779090842653,36.26,77011.48,47.4,0.08025,7e-05,8.50354]
[1779090849304,36.26,77011.48,47.4,0.08025,7e-05,8.50354]
[1779090854737,36.26,77011.14,47.4,0.08022,7e-05,8.50134]
[1779090856858,36.26,77012.28,47.4,0.0803,7e-05,8.508]
[1779090862561,36.26,77015.16,47.4,0.08051,7e-05,8.52495]
[1779090869847,36.26,77014.87,47.4,0.08049,7e-05,8.52376]
[1779090874881,36.26,77014.78,47.4,0.08045,7e-05,8.51868]
[1779090880923,36.26,77018.05,47.4,0.08068,7e-05,8.53734]
[1779090885958,36.26,77018.27,47.4,0.08069,7e-05,8.53859]
[1779090890993,36.26,77017.9,47.4,0.08067,7e-05,8.53626]
[1779090896028,36.26,77012.83,47.4,0.0803,7e-05,8.50631]
[1779090901485,36.26,77007.53,47.4,0.07992,7e-05,8.47561]
[1779090904160,36.26,77007.89,47.4,0.07995,7e-05,8.47782]
[1779090910126,36.26,77004.08,47.4,0.07968,7e-05,8.45572]
[1779090912889,36.26,77003.53,47.4,0.07964,7e-05,8.45253]
[1779090917935,36.26,76995.12,47.4,0.07904,7e-05,8.40306]
[1779090923217,36.26,76999.31,47.4,0.07933,7e-05,8.42742]
[1779090925033,36.26,76999.65,47.4,0.07936,7e-05,8.42951]
[1779090925487,36.26,76999.65,47.4,0.07936,7e-05,8.42951]
[1779090929139,36.26,77000.91,47.4,0.07945,7e-05,8.43726]
[1779090934296,36.26,77001.58,47.4,0.07947,7e-05,8.43734]
[1779090935948,36.26,77001.73,47.4,0.07948,7e-05,8.43832]
[1779090936582,36.26,77001.73,47.4,0.07948,7e-05,8.43832]
[1779090942352,36.27,77001.92,47.4,0.07951,7e-05,8.44017]
[1779090944443,36.27,77002.26,47.4,0.07953,7e-05,8.44227]
[1779090944501,36.27,77002.26,47.4,0.07953,7e-05,8.44227]
[1779090948544,36.27,77014.24,47.4,0.0804,7e-05,8.51319]
[1779090948687,36.27,77014.24,47.4,0.0804,7e-05,8.51319]
[1779090953644,36.27,77012.96,47.4,0.08032,7e-05,8.50624]
[1779090953787,36.27,77012.96,47.4,0.08032,7e-05,8.50624]
[1779090960479,36.27,77005.1,47.4,0.07976,7e-05,8.46122]
[1779090962722,36.27,77004.76,47.4,0.07974,7e-05,8.4594]
[1779090967169,36.27,76996.0,47.4,0.07912,7e-05,8.40858]
[1779090971331,36.27,76996.18,47.4,0.07913,7e-05,8.40945]
[1779090971473,36.27,76996.18,47.4,0.07913,7e-05,8.40945]
[1779090978605,36.27,76996.36,47.4,0.07914,7e-05,8.41016]
[1779090979604,36.27,76996.36,47.4,0.07914,7e-05,8.41016]
[1779090984647,36.27,76997.73,47.4,0.07924,7e-05,8.41812]
[1779090988007,36.27,76998.96,47.4,0.07933,7e-05,8.42572]
[1779090988182,36.27,76998.96,47.4,0.07933,7e-05,8.42572]
[1779090988775,36.27,77018.4,47.4,0.08073,7e-05,8.54015]
[1779090989337,36.27,77018.4,47.4,0.08073,7e-05,8.54015]
[1779090989471,36.27,77018.4,47.4,0.08073,7e-05,8.54015]
[1779090989683,36.27,77018.4,47.4,0.08073,7e-05,8.54015]
[1779090989687,36.27,77037.47,47.4,0.08213,7e-05,8.65327]
[1779090989874,36.27,77037.47,47.4,0.08213,7e-05,8.65327]
[1779090989963,36.27,77037.47,47.4,0.08213,7e-05,8.65327]
[1779090990391,36.27,77037.47,47.4,0.08213,7e-05,8.65327]
[1779090991704,36.27,77041.37,47.4,0.08241,7e-05,8.67663]
[1779090991822,36.27,77040.04,47.4,0.08228,7e-05,8.66425]
[1779090992708,36.27,77040.04,47.4,0.08228,7e-05,8.66425]
[1779090992708,36.27,77040.04,47.4,0.08228,7e-05,8.66425]
[1779090992774,36.27,77036.89,47.4,0.08205,7e-05,8.64558]
[1779090995794,36.27,77007.3,47.4,0.0799,7e-05,8.47124]
[1779090996071,36.27,77007.3,47.4,0.0799,7e-05,8.47124]
[1779090996341,36.27,77007.3,47.4,0.0799,7e-05,8.47124]
[1779090996822,36.27,77007.3,47.4,0.0799,7e-05,8.47124]
[1779090997754,36.27,77006.88,47.4,0.07987,7e-05,8.46867]
[1779090999062,36.27,77005.12,47.4,0.07975,7e-05,8.45843]
[1779090999091,36.27,77005.12,47.4,0.07975,7e-05,8.45843]
[1779091000697,36.27,77003.49,47.4,0.07963,7e-05,8.44885]
[1779091000861,36.27,77003.49,47.4,0.07963,7e-05,8.44885]
[1779091001052,36.27,77003.28,47.4,0.07962,7e-05,8.44768]
[1779091005052,36.28,77010.8,47.4,0.08016,7e-05,8.49233]
[1779091009554,36.28,77012.25,47.4,0.08028,7e-05,8.50149]
[1779091012314,36.28,77011.07,47.4,0.0802,7e-05,8.49499]
[1779091013895,36.28,77015.35,47.4,0.08051,7e-05,8.52041]
[1779091014038,36.28,77015.35,47.4,0.08051,7e-05,8.52041]
[1779091019123,36.28,77019.24,47.4,0.08079,7e-05,8.54358]
[1779091019269,36.28,77019.24,47.4,0.08079,7e-05,8.54358]
[1779091025546,36.28,77025.02,47.4,0.08121,7e-05,8.57766]
[1779091032105,36.28,77029.85,47.4,0.08156,7e-05,8.60579]
[1779091032205,36.28,77030.4,47.4,0.0816,7e-05,8.6091]
[1779091035314,36.28,77029.57,47.4,0.08154,7e-05,8.60471]
[1779091035411,36.28,77029.09,47.4,0.08151,7e-05,8.60213]
[1779091036108,36.28,77029.09,47.4,0.08151,7e-05,8.60213]
[1779091036159,36.28,77029.94,47.4,0.08158,7e-05,8.60742]
[1779091038845,36.28,77030.64,47.4,0.08163,7e-05,8.61181]
[1779091039568,36.28,77030.4,47.4,0.08162,7e-05,8.61043]
[1779091040278,36.28,77030.39,47.4,0.08162,7e-05,8.61045]
[1779091040354,36.28,77029.66,47.4,0.08156,7e-05,8.60614]
[1779091041047,36.28,77029.66,47.4,0.08156,7e-05,8.60614]
[1779091041052,36.28,77030.2,47.4,0.0816,7e-05,8.60938]
[1779091042266,36.28,77030.2,47.4,0.0816,7e-05,8.60938]
[1779091042367,36.28,77032.18,47.4,0.08175,7e-05,8.62112]
[1779091048100,36.28,77031.06,47.4,0.08167,7e-05,8.61514]
[1779091053135,36.28,77026.97,47.4,0.08135,7e-05,8.58729]
[1779091058175,36.29,77021.54,47.4,0.08097,7e-05,8.55642]
[1779091063210,36.29,77019.29,47.4,0.08081,7e-05,8.54389]
[1779091066246,36.29,77018.05,47.4,0.08072,7e-05,8.53658]
[1779091066389,36.29,77018.05,47.4,0.08072,7e-05,8.53658]
[1779091068665,36.29,77018.06,47.4,0.08073,7e-05,8.53664]
[1779091068808,36.29,77018.06,47.4,0.08073,7e-05,8.53664]
[1779091074289,36.29,77005.28,47.4,0.07981,7e-05,8.46177]
[1779091079324,36.29,77005.5,47.4,0.07983,7e-05,8.4639]
[1779091084369,36.29,77010.36,47.4,0.08019,7e-05,8.4931]
[1779091089404,36.29,77013.02,47.4,0.08039,7e-05,8.5092]
[1779091094439,36.29,77013.12,47.4,0.0804,7e-05,8.5102]
[1779091100481,36.3,77013.37,47.4,0.08043,7e-05,8.51219]
[1779091105516,36.3,77017.58,47.4,0.08073,7e-05,8.53724]
[1779091110429,36.3,77017.25,47.4,0.08071,7e-05,8.53543]
[1779091110572,36.3,77017.25,47.4,0.08071,7e-05,8.53543]
[1779091114173,36.3,77028.41,47.4,0.08149,7e-05,8.59694]
[1779091114317,36.3,77028.41,47.4,0.08149,7e-05,8.59694]
[1779091119615,36.3,77029.6,47.4,0.08159,7e-05,8.60534]
[1779091124650,36.3,77030.23,47.4,0.08165,7e-05,8.61005]
[1779091129685,36.3,77030.01,47.4,0.08164,7e-05,8.60913]
[1779091134720,36.3,77029.63,47.4,0.08161,7e-05,8.60729]
[1779091140023,36.3,77030.58,47.4,0.08169,7e-05,8.61314]
[1779091143670,36.3,77022.39,47.4,0.08109,7e-05,8.5651]
[1779091148819,36.31,77022.37,47.4,0.0811,7e-05,8.56557]
[1779091153923,36.31,77024.69,47.4,0.08127,7e-05,8.57903]
[1779091154066,36.3,77024.25,47.4,0.08123,7e-05,8.57625]
[1779091159899,36.3,77024.69,47.4,0.08126,7e-05,8.57821]
[1779091164681,36.3,77024.67,47.4,0.08125,7e-05,8.57763]
[1779091164824,36.3,77024.67,47.4,0.08125,7e-05,8.57763]
[1779091171122,36.3,77025.19,47.4,0.08128,7e-05,8.58006]
[1779091177020,36.3,77026.44,47.4,0.08133,7e-05,8.58305]
[1779091182057,36.3,77029.78,47.4,0.08158,7e-05,8.60292]
[1779091187092,36.3,77029.06,47.4,0.08153,7e-05,8.59872]
[1779091192640,36.3,77029.31,47.4,0.08155,7e-05,8.60027]
[1779091192984,36.3,77029.31,47.4,0.08155,7e-05,8.60027]
[1779091198171,36.3,77028.52,47.4,0.08149,7e-05,8.5958]
[1779091199452,36.3,77028.52,47.4,0.08149,7e-05,8.5958]
[1779091200797,36.3,77028.58,47.4,0.0815,7e-05,8.59621]
[1779091200060,36.3,77028.58,47.4,0.0815,7e-05,8.59621]
[1779091210490,36.3,77028.58,47.4,0.0815,7e-05,8.59621]
[1779091210492,36.3,77052.93,47.4,0.08328,7e-05,8.74064]
[1779091213131,36.3,77052.8,47.4,0.08327,7e-05,8.73986]
[1779091214293,36.3,77053.1,47.4,0.0833,7e-05,8.74165]
[1779091214937,36.3,77053.1,47.4,0.0833,7e-05,8.74165]
[1779091214949,36.3,77050.86,47.4,0.08313,7e-05,8.72832]
[1779091220100,36.3,77052.17,47.4,0.08323,7e-05,8.73611]
[1779091225379,36.3,77053.16,47.4,0.0833,7e-05,8.742]
[1779091229410,36.3,77064.5,47.4,0.08414,7e-05,8.80964]
[1779091234446,36.3,77062.51,47.4,0.08396,7e-05,8.79327]
[1779091239484,36.3,77062.8,47.4,0.08398,7e-05,8.795]
[1779091244519,36.3,77063.62,47.4,0.08404,7e-05,8.7995]
[1779091249554,36.3,77055.21,47.4,0.08339,7e-05,8.748]
[1779091254589,36.3,77055.47,47.4,0.08341,7e-05,8.7492]
[1779091259624,36.3,77056.74,47.4,0.08349,7e-05,8.75613]
[1779091264659,36.29,77054.53,47.4,0.08331,7e-05,8.74163]
[1779091269695,36.29,77057.19,47.4,0.08349,7e-05,8.75615]
[1779091272323,36.29,77057.98,47.4,0.08354,7e-05,8.76026]
[1779091272473,36.29,77057.98,47.4,0.08354,7e-05,8.76026]
[1779091273596,36.29,77058.41,47.4,0.08357,7e-05,8.76252]
[1779091273741,36.29,77058.41,47.4,0.08357,7e-05,8.76252]
[1779091279519,36.29,77065.3,47.4,0.08407,7e-05,8.80203]
[1779091284800,36.28,77060.82,47.4,0.0837,7e-05,8.7727]
[1779091288190,36.28,77061.39,47.4,0.08373,7e-05,8.7752]
[1779091288334,36.28,77061.39,47.4,0.08373,7e-05,8.7752]
[1779091295130,36.27,77060.85,47.4,0.08363,7e-05,8.76579]
[1779091295273,36.27,77060.85,47.4,0.08363,7e-05,8.76579]
[1779091300913,36.27,77061.49,47.4,0.08367,7e-05,8.76873]
[1779091304697,36.27,77061.93,47.4,0.0837,7e-05,8.77108]
[1779091304841,36.27,77061.93,47.4,0.0837,7e-05,8.77108]
[1779091305589,36.27,77061.99,47.4,0.0837,7e-05,8.77134]
[1779091305732,36.27,77061.99,47.4,0.0837,7e-05,8.77134]
[1779091310982,36.27,77063.17,47.4,0.08378,7e-05,8.77787]
[1779091316017,36.27,77058.88,47.4,0.08346,7e-05,8.75192]
[1779091321052,36.27,77050.69,47.4,0.08285,7e-05,8.70304]
[1779091325080,36.27,77039.71,47.4,0.08204,7e-05,8.63797]
[1779091326089,36.27,77039.71,47.4,0.08204,7e-05,8.63797]
[1779091326190,36.27,77039.49,47.4,0.08203,7e-05,8.63673]
[1779091332129,36.27,77033.11,47.4,0.08157,7e-05,8.5995]
[1779091337164,36.27,77040.53,47.4,0.08212,7e-05,8.64395]
[1779091342210,36.27,77043.3,47.4,0.08232,7e-05,8.65992]
[1779091347246,36.27,77044.83,47.4,0.08241,7e-05,8.66784]
[1779091348253,36.27,77044.83,47.4,0.08241,7e-05,8.66784]
[1779091348254,36.27,77044.83,47.4,0.08241,7e-05,8.66784]
[1779091348713,36.27,77044.83,47.4,0.08241,7e-05,8.66784]
[1779091348714,36.27,77044.56,47.4,0.08239,7e-05,8.66575]
[1779091350266,36.27,77044.71,47.4,0.0824,7e-05,8.66669]
[1779091353839,36.27,77044.77,47.4,0.08237,7e-05,8.66269]
[1779091359329,36.27,77053.72,47.4,0.08303,7e-05,8.71585]
[1779091362003,36.27,77053.34,47.4,0.083,7e-05,8.71355]
[1779091362089,36.27,77052.89,47.4,0.08296,7e-05,8.71081]
[1779091363236,36.27,77052.89,47.4,0.08296,7e-05,8.71081]
[1779091362350,36.27,77041.27,47.4,0.08211,7e-05,8.6418]
[1779091363359,36.27,77041.27,47.4,0.08211,7e-05,8.6418]
[1779091363841,36.27,77041.27,47.4,0.08211,7e-05,8.6418]
[1779091363959,36.27,77041.27,47.4,0.08211,7e-05,8.6418]
[1779091365371,36.27,77023.7,47.4,0.08081,7e-05,8.53696]
[1779091369008,36.27,77024.58,47.4,0.08088,7e-05,8.54205]
[1779091374434,36.27,77035.94,47.4,0.0817,7e-05,8.6089]
[1779091377984,36.27,77036.14,47.4,0.08172,7e-05,8.61002]
[1779091381034,36.27,77036.09,47.4,0.08171,7e-05,8.60999]
[1779091381483,36.27,77033.83,47.4,0.08155,7e-05,8.59657]
[1779091386518,36.26,77040.13,47.4,0.082,7e-05,8.6328]
[1779091388132,36.26,77040.13,47.4,0.082,7e-05,8.6328]
[1779091388496,36.26,77040.17,47.4,0.082,7e-05,8.63277]
[1779091390974,36.26,77040.13,47.4,0.082,7e-05,8.6327]
[1779091391119,36.26,77040.13,47.4,0.082,7e-05,8.6327]
[1779091393192,36.26,77040.74,47.4,0.08204,7e-05,8.6361]
[1779091398821,36.26,77041.53,47.4,0.08209,7e-05,8.64031]
[1779091399247,36.26,77041.53,47.4,0.08209,7e-05,8.64031]
[1779091399392,36.26,77041.26,47.4,0.08207,7e-05,8.63872]
[1779091403776,36.26,77041.28,47.4,0.08207,7e-05,8.63891]
[1779091409046,36.26,77041.81,47.4,0.08211,7e-05,8.64227]
[1779091412703,36.26,77046.27,47.4,0.08241,7e-05,8.66443]
[1779091412804,36.26,77051.47,47.4,0.08279,7e-05,8.69534]
[1779091418744,36.26,77055.7,47.4,0.0831,7e-05,8.72]
[1779091424792,36.26,77058.53,47.4,0.0833,7e-05,8.73615]
[1779091429826,36.26,77052.56,47.4,0.08285,7e-05,8.70019]
[1779091434861,36.26,77049.4,47.4,0.08262,7e-05,8.68136]
[1779091439825,36.26,77046.53,47.4,0.0824,7e-05,8.66419]
[1779091439896,36.26,77045.01,47.4,0.08229,7e-05,8.655]
[1779091440457,36.26,77045.01,47.4,0.08229,7e-05,8.655]
[1779091440906,36.26,77045.01,47.4,0.08229,7e-05,8.655]
[1779091441256,36.26,77045.01,47.4,0.08229,7e-05,8.655]
[1779091443022,36.26,77046.16,47.4,0.08237,7e-05,8.66137]
[1779091444558,36.26,77046.16,47.4,0.08237,7e-05,8.66137]
[1779091445143,36.26,77046.16,47.4,0.08237,7e-05,8.66137]
[1779091445260,36.26,77046.06,47.4,0.08236,7e-05,8.66046]
[1779091450111,36.26,77051.51,47.4,0.08275,7e-05,8.69214]
[1779091450212,36.25,77051.46,47.4,0.08274,7e-05,8.69162]
[1779091451187,36.25,77051.46,47.4,0.08274,7e-05,8.69162]
[1779091451194,36.25,77051.46,47.4,0.08274,7e-05,8.69162]
[1779091451201,36.25,77051.46,47.4,0.08274,7e-05,8.69162]
[1779091451250,36.25,77051.54,47.4,0.08275,7e-05,8.69188]
[1779091454154,36.25,77054.21,47.4,0.08294,7e-05,8.70773]
[1779091454298,36.25,77054.21,47.4,0.08294,7e-05,8.70773]
[1779091461917,36.25,77055.83,47.4,0.08306,7e-05,8.71699]
[1779091462061,36.25,77055.83,47.4,0.08306,7e-05,8.71699]
[1779091466490,36.25,77061.57,47.4,0.08348,7e-05,8.75069]
[1779091472124,36.25,77071.53,47.4,0.08416,7e-05,8.80376]
[1779091472413,36.25,77071.53,47.4,0.08416,7e-05,8.80376]
[1779091478166,36.24,77076.95,47.4,0.08453,8e-05,8.83355]
[1779091486079,36.24,77076.95,47.4,0.0845,7e-05,8.83176]
[1779091486222,36.24,77076.95,47.4,0.0845,7e-05,8.83176]
[1779091491282,36.23,77089.73,47.4,0.08541,8e-05,8.90414]
[1779091494077,36.23,77099.25,47.4,0.08612,8e-05,8.96025]
[1779091494221,36.23,77099.25,47.4,0.08612,8e-05,8.96025]
[1779091494400,36.23,77100.47,47.4,0.0862,8e-05,8.96686]
[1779091497139,36.22,77101.07,47.4,0.08623,8e-05,8.96894]
[1779091497283,36.22,77101.07,47.4,0.08623,8e-05,8.96894]
[1779091501030,36.22,77104.64,47.4,0.08646,8e-05,8.98731]
[1779091501352,36.21,77111.74,47.4,0.08699,8e-05,9.02948]
[1779091502359,36.21,77123.38,47.4,0.08788,8e-05,9.09978]
[1779091503811,36.21,77125.06,47.4,0.088,8e-05,9.10957]
[1779091504373,36.21,77123.44,47.4,0.08787,8e-05,9.09918]
[1779091506601,36.21,77123.87,47.4,0.08788,8e-05,9.10014]
[1779091507394,36.21,77123.85,47.4,0.08787,8e-05,9.0992]
[1779091508178,36.21,77123.85,47.4,0.08787,8e-05,9.0992]
[1779091508235,36.21,77123.85,47.4,0.08787,8e-05,9.0992]
[1779091508378,36.21,77123.85,47.4,0.08787,8e-05,9.0992]
[1779091508401,36.2,77124.02,47.4,0.08788,8e-05,9.09971]
[1779091510486,36.2,77125.21,47.4,0.08796,8e-05,9.10614]
[1779091510631,36.2,77125.21,47.4,0.08796,8e-05,9.10614]
[1779091518984,36.19,77124.62,47.4,0.08785,8e-05,9.09754]
[1779091519136,36.19,77124.62,47.4,0.08785,8e-05,9.09754]
[1779091522526,36.19,77117.43,47.4,0.08726,8e-05,9.05089]
[1779091522548,36.19,77117.43,47.4,0.08726,8e-05,9.05089]
[1779091527538,36.17,77103.77,47.4,0.08614,8e-05,8.96264]
[1779091532804,36.17,77097.23,47.4,0.08557,8e-05,8.91577]
[1779091533320,36.17,77097.23,47.4,0.08557,8e-05,8.91577]
[1779091533582,36.17,77095.71,47.4,0.08545,8e-05,8.90596]
[1779091535361,36.17,77094.39,47.4,0.08534,8e-05,8.89737]
[1779091535861,36.16,77094.59,47.4,0.08534,8e-05,8.89796]
[1779091535921,36.16,77094.59,47.4,0.08534,8e-05,8.89796]
[1779091536601,36.16,77108.9,47.4,0.08642,8e-05,8.98316]
[1779091537830,36.16,77108.9,47.4,0.08642,8e-05,8.98316]
[1779091538804,36.16,77114.84,47.4,0.08686,8e-05,9.01841]
[1779091544668,36.15,77101.05,47.4,0.08574,8e-05,8.92975]
[1779091545617,36.15,77101.05,47.4,0.08574,8e-05,8.92975]
[1779091545759,36.15,77101.05,47.4,0.08574,8e-05,8.92975]
[1779091548309,36.15,77097.94,47.4,0.08549,8e-05,8.90964]
[1779091548317,36.15,77097.94,47.4,0.08549,8e-05,8.90964]
[1779091550373,36.14,77093.89,47.4,0.08517,8e-05,8.88396]
[1779091550516,36.14,77092.15,47.4,0.08503,8e-05,8.87285]
[1779091555428,36.14,77088.3,47.4,0.08471,8e-05,8.84729]
[1779091556992,36.13,77087.0,47.4,0.08459,8e-05,8.83833]
[1779091557822,36.13,77086.58,47.4,0.08455,8e-05,8.83523]
[1779091557965,36.13,77086.58,47.4,0.08455,8e-05,8.83523]
[1779091560669,36.13,77085.29,47.4,0.08444,8e-05,8.82579]
[1779091560681,36.13,77085.29,47.4,0.08444,8e-05,8.82579]
[1779091565820,36.12,77093.52,47.4,0.08501,8e-05,8.87184]
[1779091567990,36.12,77095.91,47.4,0.08518,8e-05,8.88563]
[1779091568134,36.12,77095.91,47.4,0.08518,8e-05,8.88563]
[1779091568886,36.12,77095.81,47.4,0.08517,8e-05,8.88439]
[1779091569029,36.12,77095.81,47.4,0.08517,8e-05,8.88439]
[1779091572629,36.12,77095.55,47.4,0.08513,8e-05,8.88093]
[1779091577906,36.11,77084.14,47.4,0.08421,8e-05,8.808]
[1779091579909,36.11,77091.86,47.4,0.08479,8e-05,8.85394]
[1779091580052,36.11,77091.86,47.4,0.08479,8e-05,8.85394]
[1779091584027,36.1,77095.15,47.4,0.085,8e-05,8.87143]
[1779091584170,36.1,77095.15,47.4,0.085,8e-05,8.87143]
[1779091588255,36.1,77097.48,47.4,0.08515,8e-05,8.88312]
[1779091589476,36.09,77097.84,47.4,0.08517,8e-05,8.88468]
[1779091590938,36.09,77098.48,47.4,0.0852,8e-05,8.88733]
[1779091591080,36.09,77098.48,47.4,0.0852,8e-05,8.88733]
[1779091591731,36.09,77098.48,47.4,0.08516,8e-05,8.88222]
[1779091591874,36.09,77098.48,47.4,0.08516,8e-05,8.88222]
[1779091597043,36.08,77106.74,47.4,0.08574,8e-05,8.92828]
[1779091599468,36.08,77104.82,47.4,0.08558,8e-05,8.91599]
[1779091600070,36.08,77105.48,47.4,0.08562,8e-05,8.91934]
[1779091600212,36.08,77105.48,47.4,0.08562,8e-05,8.91934]
[1779091601964,36.08,77104.73,47.4,0.08555,8e-05,8.9135]
[1779091602107,36.08,77104.73,47.4,0.08555,8e-05,8.9135]
[1779091603966,36.07,77102.38,47.4,0.08535,8e-05,8.89802]
[1779091604020,36.07,77102.38,47.4,0.08535,8e-05,8.89802]
[1779091604183,36.07,77102.38,47.4,0.08535,8e-05,8.89802]
[1779091604470,36.07,77102.38,47.4,0.08535,8e-05,8.89802]
[1779091606162,36.07,77086.57,47.4,0.08414,8e-05,8.80152]
[1779091606258,36.07,77085.58,47.4,0.08406,8e-05,8.79509]
[1779091607833,36.07,77083.39,47.4,0.08389,7e-05,8.7813]
[1779091613000,36.06,77078.77,47.4,0.0835,7e-05,8.75003]
[1779091615017,36.06,77078.3,47.4,0.08345,7e-05,8.74575]
[1779091615029,36.06,77078.3,47.4,0.08345,7e-05,8.74575]
[1779091615169,36.06,77078.22,47.4,0.08343,7e-05,8.74454]
[1779091616434,36.06,77078.22,47.4,0.08343,7e-05,8.74454]
[1779091616578,36.06,77078.65,47.4,0.08346,7e-05,8.7464]
[1779091616606,36.06,77078.65,47.4,0.08346,7e-05,8.7464]
[1779091620875,36.05,77078.59,47.4,0.08341,7e-05,8.74315]
[1779091623789,36.05,77092.07,47.4,0.0844,8e-05,8.82256]
[1779091623932,36.05,77092.07,47.4,0.0844,8e-05,8.82256]
[1779091629301,36.04,77081.36,47.4,0.08357,7e-05,8.75578]
[1779091630063,36.04,77080.72,47.4,0.08352,7e-05,8.75153]
[1779091630197,36.04,77080.72,47.4,0.08352,7e-05,8.75153]
[1779091630498,36.04,77080.72,47.4,0.08352,7e-05,8.75153]
[1779091630562,36.04,77080.72,47.4,0.08352,7e-05,8.75153]
[1779091630452,36.04,77096.17,47.4,0.08467,8e-05,8.84408]
[1779091630812,36.04,77096.17,47.4,0.08467,8e-05,8.84408]
[1779091630828,36.04,77096.17,47.4,0.08467,8e-05,8.84408]
[1779091630841,36.04,77096.17,47.4,0.08467,8e-05,8.84408]
[1779091630979,36.04,77096.17,47.4,0.08467,8e-05,8.84408]
[1779091631083,36.04,77096.17,47.4,0.08467,8e-05,8.84408]
[1779091631124,36.04,77096.17,47.4,0.08467,8e-05,8.84408]
[1779091631546,36.04,77119.03,47.4,0.0864,8e-05,8.98182]
[1779091632531,36.04,77119.03,47.4,0.0864,8e-05,8.98182]
[1779091632675,36.04,77128.2,47.4,0.0871,8e-05,9.03659]
[1779091634550,36.03,77126.81,47.4,0.08698,8e-05,9.02724]
[1779091634694,36.03,77123.01,47.4,0.08668,8e-05,9.00331]
[1779091637331,36.03,77106.21,47.4,0.08536,8e-05,8.89914]
[1779091642367,36.02,77103.12,47.4,0.08509,8e-05,8.87759]
[1779091645387,36.02,77085.87,47.4,0.08377,7e-05,8.77181]
[1779091646183,36.02,77085.87,47.4,0.08377,7e-05,8.77181]
[1779091646327,36.02,77085.87,47.4,0.08377,7e-05,8.77181]
[1779091649540,36.01,77084.92,47.4,0.08367,7e-05,8.76433]
[1779091649682,36.01,77085.58,47.4,0.08371,7e-05,8.76763]
[1779091650032,36.01,77085.58,47.4,0.08371,7e-05,8.76763]
[1779091650422,36.01,77086.42,47.4,0.08377,7e-05,8.77201]
[1779091651442,36.01,77086.42,47.4,0.08377,7e-05,8.77201]
[1779091655803,36.0,77098.36,47.4,0.08459,8e-05,8.83629]
[1779091655817,36.0,77098.36,47.4,0.08459,8e-05,8.83629]
[1779091656464,36.0,77101.7,47.4,0.08483,8e-05,8.8558]
[1779091656921,36.0,77101.7,47.4,0.08483,8e-05,8.8558]
[1779091657065,36.0,77101.7,47.4,0.08483,8e-05,8.8558]
[1779091658478,36.0,77113.11,47.4,0.08569,8e-05,8.92371]
[1779091660457,36.0,77116.82,47.4,0.08596,8e-05,8.94557]
[1779091661340,36.0,77114.32,47.4,0.08576,8e-05,8.92972]
[1779091665293,35.99,77108.48,47.4,0.08528,8e-05,8.89171]
[1779091665436,35.99,77108.48,47.4,0.08528,8e-05,8.89171]
[1779091666593,35.99,77107.94,47.4,0.08523,8e-05,8.88721]
[1779091667677,35.99,77106.57,47.4,0.08512,8e-05,8.87835]
[1779091667820,35.99,77106.57,47.4,0.08512,8e-05,8.87835]
[1779091675050,35.98,77107.03,47.4,0.0851,8e-05,8.87719]
[1779091678152,35.98,77109.48,47.4,0.08527,8e-05,8.89089]
[1779091678295,35.98,77109.48,47.4,0.08527,8e-05,8.89089]
[1779091681337,35.97,77097.61,47.4,0.08435,8e-05,8.8174]
[1779091681483,35.97,77097.61,47.4,0.08435,8e-05,8.8174]
[1779091687683,35.97,77107.74,47.4,0.08507,8e-05,8.8747]
[1779091688617,35.97,77107.74,47.4,0.08507,8e-05,8.8747]
[1779091688761,35.97,77107.74,47.4,0.08507,8e-05,8.8747]
[1779091693409,35.96,77107.41,47.4,0.08501,8e-05,8.86987]
[1779091696817,35.95,77110.6,47.4,0.08522,8e-05,8.88692]
[1779091696962,35.95,77110.6,47.4,0.08522,8e-05,8.88692]
[1779091699364,35.95,77110.19,47.4,0.08517,8e-05,8.88327]
[1779091699507,35.95,77110.19,47.4,0.08517,8e-05,8.88327]
[1779091701039,35.95,77109.72,47.4,0.08512,8e-05,8.87927]
[1779091701473,35.95,77109.72,47.4,0.08512,8e-05,8.87927]
[1779091703955,35.95,77113.57,47.4,0.08539,8e-05,8.90091]
[1779091704363,35.95,77113.57,47.4,0.08539,8e-05,8.90091]
[1779091704377,35.95,77113.57,47.4,0.08539,8e-05,8.90091]
[1779091707456,35.94,77121.32,47.4,0.08596,8e-05,8.94609]
[1779091707576,35.94,77121.32,47.4,0.08596,8e-05,8.94609]
[1779091707539,35.94,77121.92,47.4,0.086,8e-05,8.94907]
[1779091707803,35.94,77121.92,47.4,0.086,8e-05,8.94907]
[1779091711585,35.92,77110.8,47.4,0.08505,8e-05,8.87349]
[1779091712859,35.91,77099.03,47.4,0.08402,8e-05,8.78981]
[1779091713806,35.91,77099.03,47.4,0.08402,8e-05,8.78981]
[1779091718901,35.9,77093.06,47.4,0.08353,8e-05,8.75066]
[1779091723936,35.89,77093.42,47.4,0.08351,8e-05,8.74964]
[1779091728228,35.89,77093.49,47.4,0.08349,8e-05,8.7481]
[1779091734402,35.88,77093.7,47.4,0.08346,8e-05,8.7455]
[1779091736460,35.88,77093.31,47.4,0.08342,8e-05,8.74187]
[1779091738518,35.88,77098.17,47.4,0.08376,8e-05,8.76988]
[1779091744631,35.87,77093.11,47.4,0.08334,8e-05,8.73571]
[1779091754270,35.85,77092.33,47.4,0.0832,7e-05,8.72477]
[1779091760190,35.85,77092.74,47.4,0.08318,7e-05,8.723]
[1779091761820,35.84,77092.71,47.4,0.08317,7e-05,8.72221]
[1779091761826,35.84,77092.71,47.4,0.08317,7e-05,8.72221]
[1779091763217,35.84,77092.56,47.4,0.08315,7e-05,8.72069]
[1779091764856,35.84,77091.78,47.4,0.08307,7e-05,8.71478]
[1779091767241,35.84,77091.21,47.4,0.08302,7e-05,8.71014]
[1779091767334,35.84,77091.21,47.4,0.08302,7e-05,8.71014]
[1779091771634,35.82,77078.24,47.4,0.08189,7e-05,8.61819]
[1779091774101,35.82,77077.37,47.4,0.08181,7e-05,8.61182]
[1779091775747,35.81,77075.45,47.4,0.08166,7e-05,8.59921]
[1779091775890,35.81,77075.45,47.4,0.08166,7e-05,8.59921]
[1779091777048,35.81,77075.33,47.4,0.08164,7e-05,8.59797]
[1779091777191,35.81,77075.33,47.4,0.08164,7e-05,8.59797]
[1779091779684,35.81,77084.69,47.4,0.08233,7e-05,8.65378]
[1779091786587,35.8,77076.47,47.4,0.08167,7e-05,8.60037]
[1779091786768,35.8,77075.28,47.4,0.08157,7e-05,8.59274]
[1779091786912,35.8,77075.28,47.4,0.08157,7e-05,8.59274]
[1779091792414,35.8,77067.81,47.4,0.08102,7e-05,8.54769]
[1779091793104,35.8,77067.81,47.4,0.08102,7e-05,8.54769]
[1779091793247,35.8,77067.81,47.4,0.08102,7e-05,8.54769]
[1779091794030,35.8,77067.44,47.4,0.08099,7e-05,8.54532]
[1779091796471,35.8,77067.59,47.4,0.081,7e-05,8.54589]
[1779091802486,35.8,77068.87,47.4,0.08107,7e-05,8.55194]
[1779091807521,35.79,77072.03,47.4,0.08129,7e-05,8.56952]
[1779091808009,35.79,77072.03,47.4,0.08129,7e-05,8.56952]
[1779091808152,35.79,77072.03,47.4,0.08129,7e-05,8.56952]
[1779091809187,35.79,77071.92,47.4,0.08128,7e-05,8.56857]
[1779091809330,35.79,77071.92,47.4,0.08128,7e-05,8.56857]
[1779091817592,35.79,77071.61,47.4,0.08121,7e-05,8.56306]
[1779091822626,35.78,77069.93,47.4,0.08105,7e-05,8.55067]
[1779091823830,35.78,77070.51,47.4,0.08109,7e-05,8.55367]
[1779091823983,35.78,77070.51,47.4,0.08109,7e-05,8.55367]
[1779091824851,35.78,77071.87,47.4,0.08118,7e-05,8.56133]
[1779091830260,35.77,77067.35,47.4,0.08082,7e-05,8.53191]
[1779091834845,35.77,77057.65,47.4,0.08005,7e-05,8.46776]
[1779091834885,35.77,77057.65,47.4,0.08005,7e-05,8.46776]
[1779091835186,35.77,77057.65,47.4,0.08005,7e-05,8.46776]
[1779091837734,35.77,77041.85,47.4,0.07889,7e-05,8.37321]
[1779091844306,35.76,77034.09,47.4,0.07831,7e-05,8.32565]
[1779091846572,35.76,77033.28,47.4,0.07824,7e-05,8.32016]
[1779091846715,35.76,77033.28,47.4,0.07824,7e-05,8.32016]
[1779091848177,35.76,77034.16,47.4,0.0783,7e-05,8.32471]
[1779091852879,35.76,77031.26,47.4,0.07807,7e-05,8.30577]
[1779091853023,35.76,77031.26,47.4,0.07807,7e-05,8.30577]
[1779091859119,35.75,77030.83,47.4,0.07802,7e-05,8.30143]
[1779091864242,35.75,77029.95,47.4,0.07794,7e-05,8.29492]
[1779091866633,35.75,77030.15,47.4,0.07794,7e-05,8.29557]
[1779091868654,35.75,77017.75,47.4,0.07705,7e-05,8.22178]
[1779091868804,35.75,77017.75,47.4,0.07705,7e-05,8.22178]
[1779091868932,35.75,77017.75,47.4,0.07705,7e-05,8.22178]
[1779091868946,35.75,77017.75,47.4,0.07705,7e-05,8.22178]
[1779091869075,35.75,77017.75,47.4,0.07705,7e-05,8.22178]
[1779091874091,35.75,77018.15,47.4,0.07707,7e-05,8.22318]
[1779091880027,35.74,77018.81,47.4,0.07709,7e-05,8.22562]
[1779091885269,35.74,77027.32,47.4,0.07769,7e-05,8.27463]
[1779091885413,35.74,77027.32,47.4,0.07769,7e-05,8.27463]
[1779091891110,35.74,77027.73,47.4,0.07766,7e-05,8.27073]
[1779091892451,35.74,77027.73,47.4,0.07766,7e-05,8.27073]
[1779091892595,35.74,77027.73,47.4,0.07766,7e-05,8.27073]
[1779091896128,35.74,77032.55,47.4,0.07799,7e-05,8.29843]
[1779091902187,35.73,77029.05,47.4,0.07773,7e-05,8.27692]
[1779091903209,35.73,77029.05,47.4,0.07773,7e-05,8.27692]
[1779091903351,35.73,77029.05,47.4,0.07773,7e-05,8.27692]
[1779091911503,35.73,77025.21,47.4,0.07745,7e-05,8.2539]
[1779091911972,35.73,77023.01,47.4,0.07729,7e-05,8.24075]
[1779091913267,35.73,77016.66,47.4,0.07684,7e-05,8.20329]
[1779091913368,35.73,77015.83,47.4,0.07678,7e-05,8.19832]
[1779091918051,35.73,77013.8,47.4,0.07663,7e-05,8.18587]
[1779091918197,35.73,77013.8,47.4,0.07663,7e-05,8.18587]
[1779091924347,35.73,77012.84,47.4,0.07655,7e-05,8.17919]
[1779091929382,35.73,77012.51,47.4,0.07651,7e-05,8.17638]
[1779091934417,35.72,77012.42,47.4,0.0765,7e-05,8.17497]
[1779091939452,35.72,77008.75,47.4,0.07623,7e-05,8.1529]
[1779091944487,35.72,77014.78,47.4,0.07665,7e-05,8.18793]
[1779091945918,35.72,77014.3,47.4,0.07662,7e-05,8.185]
[1779091946062,35.72,77014.3,47.4,0.07662,7e-05,8.185]
[1779091949362,35.72,77012.1,47.4,0.07646,7e-05,8.1718]
[1779091949510,35.72,77012.1,47.4,0.07646,7e-05,8.1718]
[1779091955566,35.72,77018.82,47.4,0.07689,7e-05,8.20623]
[1779091955667,35.72,77020.61,47.4,0.07702,7e-05,8.21655]
[1779091958587,35.72,77017.35,47.4,0.07678,7e-05,8.19703]
[1779091958587,35.72,77017.35,47.4,0.07678,7e-05,8.19703]
[1779091958688,35.72,77017.02,47.4,0.07675,7e-05,8.19494]
[1779091964627,35.72,77014.87,47.4,0.07659,7e-05,8.18154]
[1779091969662,35.72,77014.75,47.4,0.07658,7e-05,8.18021]
[1779091977718,35.71,77014.3,47.4,0.07653,7e-05,8.17658]
[1779091979033,35.71,77013.78,47.4,0.07649,7e-05,8.17341]
[1779091979176,35.71,77013.78,47.4,0.07649,7e-05,8.17341]
[1779091980667,35.71,77012.55,47.4,0.0764,7e-05,8.16609]
[1779091980815,35.71,77012.55,47.4,0.0764,7e-05,8.16609]
[1779091986713,35.71,77009.08,47.4,0.07615,7e-05,8.14529]
[1779091990811,35.71,77021.0,47.4,0.07699,7e-05,8.2147]
[1779091990811,35.71,77021.0,47.4,0.07699,7e-05,8.2147]
[1779091990912,35.71,77025.81,47.4,0.07733,7e-05,8.24291]
[1779091996851,35.71,77026.74,47.4,0.07738,7e-05,8.2471]
[1779092001886,35.71,77025.47,47.4,0.07728,7e-05,8.23828]
[1779092006921,35.7,77019.86,47.4,0.07687,7e-05,8.20426]
[1779092010415,35.7,77018.04,47.4,0.07673,7e-05,8.19311]
[1779092010559,35.7,77018.04,47.4,0.07673,7e-05,8.19311]
[1779092011958,35.7,77013.72,47.4,0.07638,7e-05,8.16313]
[1779092012017,35.7,77013.72,47.4,0.07638,7e-05,8.16313]
[1779092012161,35.7,77013.72,47.4,0.07638,7e-05,8.16313]
[1779092012782,35.7,77012.81,47.4,0.07632,7e-05,8.15774]
[1779092017998,35.7,77003.47,47.4,0.07566,7e-05,8.1031]
[1779092023044,35.7,77002.19,47.4,0.07558,7e-05,8.09612]
[1779092023350,35.7,77002.19,47.4,0.07558,7e-05,8.09612]
[1779092029075,35.7,76997.15,47.4,0.07522,7e-05,8.06653]
[1779092034110,35.7,76988.97,47.4,0.07465,7e-05,8.01915]
[1779092037649,35.7,76986.08,47.4,0.07445,7e-05,8.00211]
[1779092038788,35.7,76989.28,47.4,0.07467,7e-05,8.02073]
[1779092039631,35.7,76990.8,47.4,0.07478,7e-05,8.02978]
[1779092045205,35.71,76993.51,47.4,0.07499,7e-05,8.0469]
[1779092050240,35.71,76986.84,47.4,0.07453,7e-05,8.00909]
[1779092052265,35.71,76986.81,47.4,0.07453,7e-05,8.00916]
[1779092052408,35.71,76986.81,47.4,0.07453,7e-05,8.00916]
[1779092055300,35.71,76986.66,47.4,0.07453,7e-05,8.00902]
[1779092059965,35.71,76980.7,47.4,0.07412,7e-05,7.97491]
[1779092060110,35.71,76980.48,47.4,0.07411,7e-05,7.97374]
[1779092065346,35.71,76979.42,47.4,0.07404,7e-05,7.96822]
[1779092070381,35.71,76979.74,47.4,0.07407,7e-05,7.97045]
[1779092075418,35.71,76977.32,47.4,0.07387,7e-05,7.95211]
[1779092076950,35.71,76977.32,47.4,0.07387,7e-05,7.95211]
[1779092082002,35.71,76976.6,47.4,0.07382,7e-05,7.94787]
[1779092087473,35.71,76991.33,47.4,0.07484,7e-05,8.0334]
[1779092092537,35.71,76992.18,47.4,0.0749,7e-05,8.03818]
[1779092097572,35.71,76990.81,47.4,0.07479,7e-05,8.02933]
[1779092100283,35.71,76990.81,47.4,0.07479,7e-05,8.02916]
[1779092105628,35.71,76985.02,47.4,0.07438,7e-05,7.99493]
[1779092110663,35.71,76988.05,47.4,0.07458,7e-05,8.01161]
[1779092113684,35.71,76975.35,47.4,0.0737,7e-05,7.93768]
[1779092118719,35.71,76967.24,47.4,0.07313,7e-05,7.89062]
[1779092122907,35.7,76967.05,47.4,0.07312,7e-05,7.8891]
[1779092123241,35.7,76966.54,47.4,0.07308,7e-05,7.88602]
[1779092128789,35.7,76963.29,47.4,0.07285,7e-05,7.8666]
[1779092133677,35.7,76963.5,47.4,0.07282,7e-05,7.86308]
[1779092134156,35.7,76963.54,47.4,0.07282,7e-05,7.86321]
[1779092139866,35.7,76963.74,47.4,0.07283,7e-05,7.86373]
[1779092144902,35.7,76962.92,47.4,0.07277,7e-05,7.85849]
[1779092145301,35.7,76962.92,47.4,0.07277,7e-05,7.85849]
[1779092145444,35.7,76962.92,47.4,0.07277,7e-05,7.85849]
[1779092151393,35.7,76961.46,47.4,0.07266,7e-05,7.84953]
[1779092151536,35.7,76961.46,47.4,0.07266,7e-05,7.84953]
[1779092156791,35.7,76966.18,47.4,0.07298,7e-05,7.876]
[1779092156933,35.7,76966.18,47.4,0.07298,7e-05,7.876]
[1779092165043,35.69,76956.99,47.4,0.07234,7e-05,7.82227]
[1779092168066,35.69,76956.61,47.4,0.07231,7e-05,7.81992]
[1779092168211,35.69,76956.55,47.4,0.0723,7e-05,7.81948]
[1779092168563,35.69,76956.55,47.4,0.0723,7e-05,7.81948]
[1779092168707,35.69,76956.55,47.4,0.0723,7e-05,7.81948]
[1779092174106,35.69,76966.25,47.4,0.07296,7e-05,7.87436]
[1779092179141,35.69,76966.24,47.4,0.07294,7e-05,7.87327]
[1779092184176,35.69,76979.13,47.4,0.07382,7e-05,7.94667]
[1779092184469,35.69,76979.13,47.4,0.07382,7e-05,7.94667]
[1779092184615,35.69,76979.13,47.4,0.07382,7e-05,7.94667]
[1779092191225,35.69,76979.84,47.4,0.07381,7e-05,7.94521]
[1779092196260,35.68,76981.05,47.4,0.07388,7e-05,7.95045]
[1779092201148,35.68,76981.22,47.4,0.07388,7e-05,7.95039]
[1779092201293,35.68,76981.53,47.4,0.07389,7e-05,7.95183]
[1779092202091,35.68,76981.53,47.4,0.07389,7e-05,7.95183]
[1779092202233,35.68,76982.97,47.4,0.07399,7e-05,7.95982]
[1779092207339,35.67,76989.05,47.4,0.07438,7e-05,7.99267]
[1779092212656,35.67,76996.41,47.4,0.07487,7e-05,8.03361]
[1779092212798,35.67,76996.41,47.4,0.07487,7e-05,8.03361]
[1779092217819,35.67,76996.53,47.4,0.07486,7e-05,8.03254]
[1779092217962,35.67,76996.53,47.4,0.07486,7e-05,8.03254]
[1779092221065,35.66,76996.85,47.4,0.07486,7e-05,8.0327]
[1779092221225,35.66,76996.85,47.4,0.07486,7e-05,8.0327]
[1779092224181,35.66,76995.37,47.4,0.07474,7e-05,8.02286]
[1779092224324,35.66,76995.37,47.4,0.07474,7e-05,8.02286]
[1779092228730,35.66,76995.72,47.4,0.07474,7e-05,8.02277]
[1779092228763,35.66,76995.72,47.4,0.07474,7e-05,8.02277]
[1779092233323,35.65,76996.05,47.4,0.07474,7e-05,8.02252]
[1779092233467,35.65,76996.05,47.4,0.07474,7e-05,8.02252]
[1779092234924,35.65,76996.0,47.4,0.07473,7e-05,8.02179]
[1779092235098,35.65,76996.0,47.4,0.07473,7e-05,8.02179]
[1779092235242,35.65,76996.0,47.4,0.07473,7e-05,8.02179]
[1779092240282,35.64,76997.03,47.4,0.07477,7e-05,8.02517]
[1779092243374,35.64,76989.66,47.4,0.07424,7e-05,7.9811]
[1779092243963,35.64,76980.09,47.4,0.07357,7e-05,7.92536]
[1779092245678,35.64,76977.72,47.4,0.07341,7e-05,7.91134]
[1779092245821,35.64,76977.72,47.4,0.07341,7e-05,7.91134]
[1779092248784,35.64,76973.38,47.4,0.07309,7e-05,7.88517]
[1779092248928,35.64,76973.38,47.4,0.07309,7e-05,7.88517]
[1779092254362,35.63,76969.75,47.4,0.07279,7e-05,7.85795]
[1779092256241,35.63,76970.24,47.4,0.07282,7e-05,7.86046]
[1779092256385,35.63,76968.8,47.4,0.07271,7e-05,7.85185]
[1779092258156,35.63,76968.74,47.4,0.07271,7e-05,7.8512]
[1779092263599,35.63,76968.87,47.4,0.0727,7e-05,7.85037]
[1779092264288,35.63,76968.87,47.4,0.0727,7e-05,7.85037]
[1779092264433,35.63,76969.19,47.4,0.07271,7e-05,7.85157]
[1779092269788,35.62,76970.54,47.4,0.07278,7e-05,7.85736]
[1779092272169,35.62,76970.91,47.4,0.0728,7e-05,7.85914]
[1779092278040,35.62,76970.91,47.4,0.07278,7e-05,7.85741]
[1779092278185,35.62,76970.91,47.4,0.07278,7e-05,7.85741]
[1779092280391,35.62,76970.96,47.4,0.07277,7e-05,7.85634]
[1779092280651,35.62,76970.96,47.4,0.07277,7e-05,7.85634]
[1779092280795,35.62,76970.96,47.4,0.07277,7e-05,7.85634]
[1779092282457,35.61,76970.8,47.4,0.07275,7e-05,7.85474]
[1779092287915,35.61,76970.13,47.4,0.07268,7e-05,7.84892]
[1779092288630,35.61,76970.13,47.4,0.07268,7e-05,7.84892]
[1779092288774,35.61,76970.13,47.4,0.07268,7e-05,7.84892]
[1779092292751,35.61,76970.39,47.4,0.07268,7e-05,7.84913]
[1779092296115,35.61,76970.55,47.4,0.07268,7e-05,7.84909]
[1779092296260,35.61,76970.55,47.4,0.07268,7e-05,7.84909]
[1779092296865,35.61,76970.55,47.4,0.07267,7e-05,7.84877]
[1779092298924,35.6,76970.52,47.4,0.07266,7e-05,7.84796]
[1779092299881,35.6,76970.35,47.4,0.07265,7e-05,7.84666]
[1779092300025,35.6,76970.35,47.4,0.07265,7e-05,7.84666]
[1779092300984,35.6,76970.35,47.4,0.07264,7e-05,7.84635]
[1779092306041,35.6,76969.29,47.4,0.07255,7e-05,7.8384]
[1779092311076,35.6,76968.38,47.4,0.07243,7e-05,7.82736]
[1779092311592,35.6,76968.38,47.4,0.07243,7e-05,7.82736]
[1779092311734,35.6,76968.38,47.4,0.07243,7e-05,7.82736]
[1779092317243,35.59,76969.46,47.4,0.07249,7e-05,7.83213]
[1779092322359,35.59,76968.71,47.4,0.07242,7e-05,7.82606]
[1779092322504,35.59,76968.71,47.4,0.07242,7e-05,7.82606]
[1779092327932,35.59,76968.61,47.4,0.07239,7e-05,7.82408]
[1779092328076,35.59,76968.61,47.4,0.07239,7e-05,7.82408]
[1779092328560,35.59,76968.45,47.4,0.07238,7e-05,7.82288]
[1779092328785,35.59,76968.45,47.4,0.07238,7e-05,7.82288]
[1779092329030,35.59,76968.45,47.4,0.07238,7e-05,7.82288]
[1779092331696,35.57,76977.23,47.4,0.0729,7e-05,7.867]
[1779092333588,35.57,76977.23,47.4,0.07289,7e-05,7.8663]
[1779092333731,35.57,76977.23,47.4,0.07289,7e-05,7.8663]
[1779092335123,35.57,76977.33,47.4,0.0729,7e-05,7.86654]
[1779092336756,35.57,76973.97,47.4,0.07266,7e-05,7.84659]
[1779092338041,35.57,76972.27,47.4,0.07254,7e-05,7.83652]
[1779092338860,35.57,76971.36,47.4,0.07247,7e-05,7.83096]
[1779092343361,35.56,76974.99,47.4,0.0727,7e-05,7.85002]
[1779092343504,35.56,76975.49,47.4,0.07273,7e-05,7.85242]
[1779092344796,35.56,76975.5,47.4,0.07272,7e-05,7.85199]
[1779092344938,35.56,76975.5,47.4,0.07272,7e-05,7.85199]
[1779092350356,35.56,76975.67,47.4,0.07271,7e-05,7.85052]
[1779092354108,35.55,76976.62,47.4,0.07275,7e-05,7.85399]
[1779092354370,35.55,76976.62,47.4,0.07275,7e-05,7.85399]
[1779092356301,35.55,76981.02,47.4,0.07304,7e-05,7.87849]
[1779092356444,35.55,76981.02,47.4,0.07303,7e-05,7.87811]
[1779092359433,35.55,76983.83,47.4,0.07322,7e-05,7.89394]
[1779092359578,35.55,76983.83,47.4,0.07322,7e-05,7.89394]
[1779092362760,35.54,76983.84,47.4,0.0732,7e-05,7.89186]
[1779092364810,35.54,76983.84,47.4,0.07319,7e-05,7.89143]
[1779092366778,35.54,76984.69,47.4,0.07323,7e-05,7.89475]
[1779092366783,35.54,76984.69,47.4,0.07323,7e-05,7.89475]
[1779092367210,35.54,76984.69,47.4,0.07323,7e-05,7.89475]
[1779092367355,35.54,76984.69,47.4,0.07323,7e-05,7.89475]
[1779092370230,35.54,76984.72,47.4,0.07322,7e-05,7.89406]
[1779092370923,35.54,76984.77,47.4,0.07321,7e-05,7.8935]
[1779092374852,35.53,76967.42,47.4,0.07197,7e-05,7.78725]
[1779092374994,35.53,76967.42,47.4,0.07197,7e-05,7.78725]
[1779092377780,35.53,76967.52,47.4,0.07196,7e-05,7.78663]
[1779092377924,35.53,76967.52,47.4,0.07196,7e-05,7.78663]
[1779092379225,35.53,76967.52,47.4,0.07196,7e-05,7.78624]
[1779092384590,35.52,76967.52,47.4,0.07193,7e-05,7.78435]
[1779092386024,35.52,76967.52,47.4,0.07193,7e-05,7.78435]
[1779092389280,35.52,76967.55,47.4,0.07193,7e-05,7.78378]
[1779092389424,35.52,76967.81,47.4,0.07194,7e-05,7.78503]
[1779092390257,35.52,76967.81,47.4,0.07194,7e-05,7.78503]
[1779092390401,35.52,76967.81,47.4,0.07194,7e-05,7.78503]
[1779092395223,35.51,76965.43,47.4,0.07171,7e-05,7.76546]
[1779092395747,35.51,76965.17,47.4,0.07169,7e-05,7.76377]
[1779092400764,35.51,76965.87,47.4,0.07172,7e-05,7.76681]
[1779092400912,35.51,76965.87,47.4,0.07172,7e-05,7.76681]
[1779092401817,35.51,76965.9,47.4,0.07172,7e-05,7.76678]
[1779092401867,35.51,76963.41,47.4,0.07155,7e-05,7.75232]
[1779092402852,35.51,76963.41,47.4,0.07155,7e-05,7.75232]
[1779092403142,35.51,76963.41,47.4,0.07155,7e-05,7.75232]
[1779092403682,35.5,76963.12,47.4,0.07148,7e-05,7.746]
[1779092403723,35.49,76963.08,47.4,0.07142,7e-05,7.74127]
[1779092406617,35.49,76963.13,47.4,0.07142,7e-05,7.74129]
[1779092406907,35.49,76963.71,47.4,0.07146,7e-05,7.74448]
[1779092408115,35.49,76963.71,47.4,0.07146,7e-05,7.74448]
[1779092408189,35.48,76963.71,47.4,0.07141,7e-05,7.74009]
[1779092409884,35.48,76963.78,47.4,0.07141,7e-05,7.74037]
[1779092409985,35.48,76963.78,47.4,0.07141,7e-05,7.74025]
[1779092410566,35.48,76963.78,47.4,0.07141,7e-05,7.74025]
[1779092410591,35.47,76963.78,47.4,0.07136,7e-05,7.73599]
[1779092412280,35.47,76963.78,47.4,0.07136,7e-05,7.73599]
[1779092412422,35.47,76963.78,47.4,0.07136,7e-05,7.73599]
[1779092412649,35.47,76963.78,47.4,0.07135,7e-05,7.73588]
[1779092412752,35.47,76963.78,47.4,0.07135,7e-05,7.73577]
[1779092417833,35.46,76955.82,47.4,0.07079,7e-05,7.68799]
[1779092423116,35.46,76955.09,47.4,0.07072,7e-05,7.68185]
[1779092425174,35.46,76956.25,47.4,0.07078,7e-05,7.6875]
[1779092425268,35.46,76956.85,47.4,0.07082,7e-05,7.69043]
[1779092430771,35.46,76956.0,47.4,0.07076,7e-05,7.68542]
[1779092431163,35.46,76956.0,47.4,0.07076,7e-05,7.68542]
[1779092435587,35.46,76958.94,47.4,0.07092,7e-05,7.69785]
[1779092435755,35.46,76958.94,47.4,0.07092,7e-05,7.69785]
[1779092440996,35.45,76968.12,47.4,0.07153,7e-05,7.74993]
[1779092446032,35.45,76973.29,47.4,0.07188,7e-05,7.77887]
[1779092448208,35.45,76973.14,47.4,0.07186,7e-05,7.77783]
[1779092448352,35.45,76973.14,47.4,0.07186,7e-05,7.77783]
[1779092449250,35.45,76975.75,47.4,0.07204,7e-05,7.79267]
[1779092450512,35.45,76975.65,47.4,0.07202,7e-05,7.79137]
[1779092452296,35.45,76979.85,47.4,0.0723,7e-05,7.81505]
[1779092452442,35.45,76979.85,47.4,0.0723,7e-05,7.81505]
[1779092458089,35.42,76989.93,47.4,0.07285,7e-05,7.86091]
[1779092459244,35.42,76989.87,47.4,0.07284,7e-05,7.86025]
[1779092459386,35.42,76989.87,47.4,0.07284,7e-05,7.86025]
[1779092461641,35.42,76993.74,47.4,0.07309,7e-05,7.88168]
[1779092465911,35.38,76994.32,47.5,0.07292,7e-05,7.86707]
[1779092466207,35.38,76994.32,47.5,0.07292,7e-05,7.86707]
[1779092467343,35.38,76997.92,47.5,0.07316,7e-05,7.88748]
[1779092468157,35.38,77005.32,47.5,0.07367,7e-05,7.93014]
[1779092469873,35.37,77008.02,47.5,0.0738,7e-05,7.94119]
[1779092470066,35.37,77008.02,47.5,0.0738,7e-05,7.94119]
[1779092470211,35.37,77008.02,47.5,0.0738,7e-05,7.94119]
[1779092470287,35.37,77008.02,47.5,0.0738,7e-05,7.94119]
[1779092470431,35.37,77008.02,47.5,0.0738,7e-05,7.94119]
[1779092470567,35.37,77008.09,47.5,0.0738,7e-05,7.94115]
[1779092476164,35.35,77008.4,47.5,0.07369,7e-05,7.93261]
[1779092480272,35.31,77019.44,47.5,0.07423,7e-05,7.97759]
[1779092481310,35.31,77019.44,47.5,0.07423,7e-05,7.97759]
[1779092481453,35.31,77019.44,47.5,0.07423,7e-05,7.97759]
[1779092481698,35.3,77019.7,47.5,0.07417,7e-05,7.97303]
[1779092482060,35.3,77019.7,47.5,0.07417,7e-05,7.97303]
[1779092486548,35.23,77019.03,47.5,0.07373,7e-05,7.93652]
[1779092486693,35.23,77019.03,47.5,0.07373,7e-05,7.93652]
[1779092492343,35.16,77017.72,47.5,0.07319,7e-05,7.89038]
[1779092492487,35.16,77017.72,47.5,0.07319,7e-05,7.89038]
[1779092496384,35.09,77006.21,47.5,0.07202,7e-05,7.79301]
[1779092497017,35.09,77006.21,47.5,0.07202,7e-05,7.79301]
[1779092497391,35.08,77000.38,47.5,0.07155,7e-05,7.75348]
[1779092500375,35.07,76998.36,47.5,0.07133,7e-05,7.73494]
[1779092500412,35.07,76998.66,47.5,0.07135,7e-05,7.73614]
[1779092502942,35.07,76998.71,47.5,0.07134,7e-05,7.73563]
[1779092503089,35.07,76998.71,47.5,0.07134,7e-05,7.73563]
[1779092503371,35.07,76998.71,47.5,0.07134,7e-05,7.73563]
[1779092503514,35.07,76998.71,47.5,0.07134,7e-05,7.73563]
[1779092508614,35.06,76999.63,47.5,0.07138,7e-05,7.73864]
[1779092514510,35.06,77012.46,47.5,0.07223,7e-05,7.81092]
[1779092515267,35.06,77012.46,47.5,0.07223,7e-05,7.81092]
[1779092515411,35.06,77012.46,47.5,0.07223,7e-05,7.81092]
[1779092516524,35.05,77001.57,47.5,0.07147,7e-05,7.74675]
[1779092520302,35.05,76996.74,47.5,0.07113,7e-05,7.71773]
[1779092520489,35.05,76996.74,47.5,0.07113,7e-05,7.71773]
[1779092525436,35.05,76996.94,47.5,0.07113,7e-05,7.71751]
[1779092525509,35.05,76996.94,47.5,0.07113,7e-05,7.71751]
[1779092525526,35.05,76995.84,47.5,0.07105,7e-05,7.71086]
[1779092528035,35.05,76983.27,47.5,0.07018,7e-05,7.63721]
[1779092534653,35.04,76981.26,47.5,0.07,7e-05,7.6221]
[1779092537244,35.03,76981.26,47.5,0.06995,7e-05,7.61733]
[1779092542709,35.02,76981.09,47.5,0.06986,7e-05,7.61]
[1779092547556,35.01,76979.6,47.5,0.06975,7e-05,7.60034]
[1779092547699,35.01,76979.53,47.5,0.06974,7e-05,7.59958]
[1779092549391,35.01,76979.5,47.5,0.06973,7e-05,7.59905]
[1779092549489,35.01,76979.5,47.5,0.06973,7e-05,7.59905]
[1779092549537,35.01,76979.03,47.5,0.06969,7e-05,7.59599]
[1779092550765,35.01,76960.82,47.5,0.06847,7e-05,7.49078]
[1779092552530,35.01,76960.82,47.5,0.06847,7e-05,7.49078]
[1779092558026,35.01,76957.09,47.5,0.06816,7e-05,7.46309]
[1779092558310,35.01,76957.09,47.5,0.06816,7e-05,7.46309]
[1779092558352,35.01,76957.09,47.5,0.06816,7e-05,7.46309]
[1779092558454,35.01,76957.09,47.5,0.06816,7e-05,7.46309]
[1779092558795,35.0,76956.75,47.5,0.06813,7e-05,7.46079]
[1779092560972,35.0,76949.64,47.5,0.06765,7e-05,7.41969]
[1779092561071,35.0,76949.64,47.5,0.06765,7e-05,7.41969]
[1779092561504,35.0,76949.64,47.5,0.06765,7e-05,7.41969]
[1779092562580,35.0,76933.26,47.5,0.06657,7e-05,7.32655]
[1779092563860,35.0,76918.77,47.5,0.06563,6e-05,7.24492]
[1779092568744,35.0,76919.38,47.5,0.06567,6e-05,7.24799]
[1779092568889,35.0,76919.38,47.5,0.06567,6e-05,7.24799]
[1779092569071,35.0,76919.38,47.5,0.06567,6e-05,7.24799]
[1779092569214,35.0,76919.38,47.5,0.06567,6e-05,7.24799]
[1779092575321,35.0,76927.58,47.5,0.06619,6e-05,7.29297]
[1779092580891,35.0,76928.52,47.5,0.06624,6e-05,7.29727]
[1779092582993,35.0,76916.31,47.5,0.06544,6e-05,7.22813]
[1779092585203,34.99,76914.88,47.5,0.06535,6e-05,7.21986]
[1779092585363,34.99,76914.88,47.5,0.06535,6e-05,7.21986]
[1779092591702,34.99,76925.47,47.5,0.066,6e-05,7.27708]
[1779092591846,34.99,76925.47,47.5,0.066,6e-05,7.27708]
[1779092598098,34.99,76927.58,47.5,0.06611,6e-05,7.28654]
[1779092601660,34.98,76929.37,47.5,0.06622,6e-05,7.2955]
[1779092601803,34.98,76929.37,47.5,0.06622,6e-05,7.2955]
[1779092602742,34.98,76929.55,47.5,0.06622,6e-05,7.29614]
[1779092602886,34.98,76929.55,47.5,0.06622,6e-05,7.29614]
[1779092607312,34.98,76929.68,47.5,0.06622,6e-05,7.29611]
[1779092609191,34.98,76929.68,47.5,0.06621,6e-05,7.29497]
[1779092609840,34.98,76929.68,47.5,0.0662,6e-05,7.29422]
[1779092613257,34.96,76931.63,47.5,0.0662,6e-05,7.29323]
[1779092613769,34.95,76936.01,47.5,0.06644,7e-05,7.3142]
[1779092613775,34.95,76936.01,47.5,0.06644,7e-05,7.3142]
[1779092613919,34.95,76936.01,47.5,0.06644,7e-05,7.3142]
[1779092617741,34.95,76938.34,47.5,0.06657,7e-05,7.32564]
[1779092617885,34.95,76938.34,47.5,0.06657,7e-05,7.32564]
[1779092619271,34.95,76938.5,47.5,0.06658,7e-05,7.32611]
[1779092623288,34.95,76932.44,47.5,0.06617,6e-05,7.29035]
[1779092624545,34.94,76932.39,47.5,0.06612,6e-05,7.28629]
[1779092624688,34.93,76932.28,47.5,0.06607,6e-05,7.28195]
[1779092628606,34.91,76933.28,47.5,0.06601,6e-05,7.27684]
[1779092634197,34.87,76939.02,47.5,0.06616,7e-05,7.29067]
[1779092634348,34.87,76939.02,47.5,0.06616,7e-05,7.29067]
[1779092635571,34.85,76939.02,47.5,0.06608,6e-05,7.28332]
[1779092635715,34.84,76939.02,47.5,0.06599,6e-05,7.27625]
[1779092641399,34.82,76937.28,47.5,0.06576,6e-05,7.25574]
[1779092642530,34.82,76937.28,47.5,0.06576,6e-05,7.25574]
[1779092643610,34.82,76937.24,47.5,0.06575,6e-05,7.25521]
[1779092648252,34.81,76932.82,47.5,0.06545,6e-05,7.22899]
[1779092648396,34.81,76932.82,47.5,0.06545,6e-05,7.22899]
[1779092650798,34.81,76931.56,47.5,0.06536,6e-05,7.22136]
[1779092650942,34.81,76931.56,47.5,0.06536,6e-05,7.22136]
[1779092656552,34.81,76931.44,47.5,0.06533,6e-05,7.21905]
[1779092659254,34.81,76930.88,47.5,0.06529,6e-05,7.21509]
[1779092659395,34.81,76930.88,47.5,0.06529,6e-05,7.21509]
[1779092664560,34.8,76934.85,47.5,0.06552,6e-05,7.23575]
[1779092667249,34.8,76932.41,47.5,0.06536,6e-05,7.22141]
[1779092667394,34.8,76932.41,47.5,0.06536,6e-05,7.22141]
[1779092670405,34.8,76932.39,47.5,0.06535,6e-05,7.22042]
[1779092670550,34.8,76932.39,47.5,0.06535,6e-05,7.22042]
[1779092676157,34.8,76935.98,47.5,0.06553,6e-05,7.23462]
[1779092681679,34.79,76937.15,47.5,0.06558,6e-05,7.23932]
[1779092683310,34.79,76939.36,47.5,0.06572,6e-05,7.25146]
[1779092683471,34.79,76939.36,47.5,0.06572,6e-05,7.25146]
[1779092690297,34.79,76939.28,47.5,0.06569,6e-05,7.24869]
[1779092691853,34.79,76939.24,47.5,0.06568,6e-05,7.24782]
[1779092691995,34.79,76939.24,47.5,0.06568,6e-05,7.24782]
[1779092694755,34.78,76941.37,47.5,0.0658,6e-05,7.25887]
[1779092694872,34.78,76941.37,47.5,0.0658,6e-05,7.25887]
[1779092699709,34.78,76940.47,47.5,0.06573,6e-05,7.25251]
[1779092699856,34.78,76940.36,47.5,0.06572,6e-05,7.25158]
[1779092702876,34.78,76941.26,47.5,0.06577,6e-05,7.25579]
[1779092703017,34.78,76941.26,47.5,0.06577,6e-05,7.25579]
[1779092708210,34.78,76947.73,47.5,0.06618,7e-05,7.29165]
[1779092709416,34.78,76949.48,47.5,0.06629,7e-05,7.30136]
[1779092709423,34.78,76949.48,47.5,0.06629,7e-05,7.30136]
[1779092715068,34.78,76945.12,47.5,0.066,7e-05,7.27648]
[1779092717560,34.78,76946.87,47.5,0.06612,7e-05,7.28642]
[1779092717653,34.78,76946.28,47.5,0.06608,7e-05,7.28311]
[1779092722967,34.77,76951.72,47.5,0.06642,7e-05,7.31228]
[1779092723794,34.77,76951.72,47.5,0.06642,7e-05,7.31228]
[1779092730016,34.74,76950.41,47.5,0.06612,7e-05,7.28656]
[1779092734024,34.72,76949.79,47.5,0.06596,7e-05,7.27197]
[1779092739046,34.7,76942.89,47.5,0.06541,6e-05,7.2245]
[1779092745122,34.68,76943.2,47.5,0.06532,6e-05,7.21682]
[1779092750667,34.68,76943.93,47.5,0.06533,6e-05,7.21699]
[1779092756199,34.65,76944.69,47.5,0.06525,6e-05,7.21076]
[1779092761234,34.64,76951.87,47.5,0.06563,7e-05,7.24341]
[1779092766269,34.62,76954.09,47.5,0.06566,7e-05,7.2464]
[1779092772311,34.6,76955.03,47.5,0.0656,7e-05,7.24113]
[1779092774457,34.59,76955.08,47.5,0.06558,7e-05,7.23975]
[1779092775614,34.59,76959.6,47.5,0.06585,7e-05,7.26376]
[1779092778104,34.57,76969.38,47.5,0.06641,7e-05,7.31231]
[1779092783388,34.55,76969.65,47.5,0.06626,7e-05,7.29952]
[1779092787416,34.53,76957.6,47.5,0.06539,7e-05,7.22369]
[1779092792451,34.52,76962.32,47.5,0.06561,7e-05,7.24207]
[1779092797486,34.51,76962.81,47.5,0.06559,7e-05,7.23978]
[1779092805920,34.51,76962.88,47.5,0.06556,7e-05,7.23758]
[1779092813802,34.49,76963.27,47.5,0.0655,7e-05,7.23261]
[1779092819125,34.48,76962.36,47.5,0.06539,7e-05,7.22309]
[1779092824812,34.48,76963.85,47.5,0.06546,7e-05,7.2294]
[1779092827275,34.47,76971.43,47.5,0.06593,7e-05,7.27034]
[1779092829850,34.47,76971.27,47.5,0.06589,7e-05,7.26692]
[1779092833115,34.46,76971.74,47.5,0.06586,7e-05,7.26448]
[1779092833874,34.46,76971.74,47.5,0.06586,7e-05,7.26448]
[1779092839780,34.44,76975.39,47.5,0.06599,7e-05,7.27552]
[1779092844877,34.43,76975.48,47.5,0.06594,7e-05,7.27132]
[1779092848121,34.41,76973.05,47.5,0.0657,7e-05,7.25032]
[1779092854554,34.4,76973.28,47.5,0.06562,7e-05,7.24264]
[1779092859920,34.39,76965.79,47.5,0.06507,7e-05,7.19426]
[1779092871385,34.39,76965.12,47.5,0.06502,7e-05,7.19048]
[1779092877040,34.39,76958.99,47.5,0.06463,6e-05,7.15579]
[1779092882075,34.39,76961.26,47.5,0.06477,6e-05,7.16883]
[1779092887110,34.39,76961.78,47.5,0.06481,6e-05,7.17191]
[1779092890570,34.39,76963.23,47.5,0.0649,6e-05,7.18019]
[1779092891855,34.39,76967.26,47.5,0.06517,7e-05,7.20309]
[1779092893805,34.39,76967.51,47.5,0.06518,7e-05,7.20417]
[1779092894123,34.39,76968.86,47.5,0.06527,7e-05,7.21164]
[1779092899194,34.38,76973.74,47.5,0.06554,7e-05,7.23553]
[1779092904229,34.38,76971.87,47.5,0.06538,7e-05,7.22171]
[1779092909264,34.38,76963.66,47.5,0.06484,6e-05,7.17454]
[1779092914299,34.38,76965.89,47.5,0.06495,7e-05,7.18322]
[1779092919334,34.38,76964.84,47.5,0.06489,6e-05,7.17749]
[1779092924370,34.38,76967.11,47.5,0.06504,7e-05,7.19063]
[1779092929405,34.38,76962.96,47.5,0.06477,6e-05,7.16734]
[1779092934440,34.38,76962.74,47.5,0.06476,6e-05,7.16654]
[1779092940482,34.38,76965.5,47.5,0.06495,7e-05,7.18278]
[1779092945517,34.38,76963.71,47.5,0.06484,6e-05,7.17305]
[1779092950552,34.38,76965.71,47.5,0.06497,7e-05,7.18479]
[1779092955587,34.38,76976.79,47.5,0.06569,7e-05,7.24769]
[1779092960622,34.38,76976.79,47.5,0.06567,7e-05,7.24592]
[1779092965657,34.37,76977.42,47.5,0.06569,7e-05,7.2479]
[1779092970692,34.37,76975.53,47.5,0.06556,7e-05,7.23609]
[1779092975728,34.37,76964.57,47.5,0.06481,6e-05,7.16964]
[1779092980765,34.37,76959.93,47.5,0.06452,6e-05,7.14389]
[1779092983786,34.37,76948.35,47.5,0.06377,6e-05,7.079]
[1779092984801,34.37,76948.35,47.5,0.06377,6e-05,7.079]
[1779092988616,34.38,76936.66,47.5,0.06304,6e-05,7.01447]
[1779092993858,34.38,76934.35,47.5,0.06291,6e-05,7.00276]
[1779092996066,34.38,76934.07,47.5,0.0629,6e-05,7.00189]
[1779092996208,34.38,76934.07,47.5,0.0629,6e-05,7.00189]
[1779092999274,34.38,76931.75,47.5,0.06276,6e-05,6.98958]
[1779092999421,34.38,76931.75,47.5,0.06276,6e-05,6.98958]
[1779093003929,34.38,76945.44,47.5,0.06364,6e-05,7.06742]
[1779093008964,34.39,76937.47,47.5,0.06314,6e-05,7.02344]
[1779093013999,34.39,76937.37,47.5,0.06314,6e-05,7.02329]
[1779093015456,34.39,76937.66,47.5,0.06316,6e-05,7.02497]
[1779093015603,34.39,76937.66,47.5,0.06316,6e-05,7.02497]
[1779093018487,34.39,76934.94,47.5,0.06299,6e-05,7.0099]
[1779093018631,34.39,76934.94,47.5,0.06299,6e-05,7.0099]
[1779093024069,34.39,76931.01,47.5,0.06275,6e-05,6.98852]
[1779093027055,34.39,76929.07,47.5,0.06263,6e-05,6.97781]
[1779093027070,34.39,76929.07,47.5,0.06263,6e-05,6.97781]
[1779093032126,34.39,76941.38,47.5,0.06338,6e-05,7.043]
[1779093037160,34.39,76941.33,47.5,0.06338,6e-05,7.04266]
[1779093038324,34.39,76941.33,47.5,0.06338,6e-05,7.04266]
[1779093038329,34.39,76941.33,47.5,0.06338,6e-05,7.04266]
[1779093044209,34.39,76931.14,47.5,0.06274,6e-05,6.98623]
[1779093049968,34.39,76925.56,47.5,0.06239,6e-05,6.95561]
[1779093050110,34.39,76925.0,47.5,0.06236,6e-05,6.95269]
[1779093055423,34.39,76928.09,47.5,0.06256,6e-05,6.97086]
[1779093055569,34.39,76928.09,47.5,0.06256,6e-05,6.97086]
[1779093060539,34.4,76913.93,47.5,0.06168,6e-05,6.89302]
[1779093062220,34.4,76904.15,47.5,0.06108,6e-05,6.83926]
[1779093062364,34.4,76904.15,47.5,0.06108,6e-05,6.83926]
[1779093068377,34.4,76897.5,47.5,0.06068,6e-05,6.80418]
[1779093071988,34.4,76893.91,47.5,0.06046,6e-05,6.78458]
[1779093072133,34.4,76893.66,47.5,0.06045,6e-05,6.7833]
[1779093077440,34.4,76895.95,47.5,0.0606,6e-05,6.79657]
[1779093082787,34.4,76902.08,47.5,0.06098,6e-05,6.8308]
[1779093088289,34.41,76905.01,47.5,0.0612,6e-05,6.84966]
[1779093088472,34.41,76905.01,47.5,0.0612,6e-05,6.84966]
[1779093088620,34.41,76905.01,47.5,0.0612,6e-05,6.84966]
[1779093093688,34.42,76910.27,47.5,0.06153,6e-05,6.87816]
[1779093096905,34.42,76911.25,47.5,0.06159,6e-05,6.88371]
[1779093097047,34.42,76911.25,47.5,0.06159,6e-05,6.88371]
[1779093102886,34.42,76910.78,47.5,0.06157,6e-05,6.88143]
[1779093104921,34.42,76911.19,47.5,0.06159,6e-05,6.88384]
[1779093105064,34.42,76911.19,47.5,0.06159,6e-05,6.88384]
[1779093110671,34.42,76905.03,47.5,0.06122,6e-05,6.85044]
[1779093115706,34.42,76902.87,47.5,0.06109,6e-05,6.83872]
[1779093117206,34.42,76899.15,47.5,0.06086,6e-05,6.81824]
[1779093122893,34.42,76894.32,47.5,0.06056,6e-05,6.79199]
[1779093125103,34.42,76894.31,47.5,0.06056,6e-05,6.7921]
[1779093127931,34.42,76894.56,47.5,0.06058,6e-05,6.79371]
[1779093133634,34.42,76897.2,47.5,0.06075,6e-05,6.80858]
[1779093135001,34.42,76895.36,47.5,0.06063,6e-05,6.79851]
[1779093140959,34.43,76892.4,47.5,0.06048,6e-05,6.78446]
[1779093142959,34.43,76880.86,47.5,0.05977,6e-05,6.72146]
[1779093143101,34.43,76880.86,47.5,0.05977,6e-05,6.72146]
[1779093148937,34.43,76879.18,47.5,0.05969,6e-05,6.71364]
[1779093152926,34.43,76882.9,47.5,0.05989,6e-05,6.73038]
[1779093153095,34.43,76882.9,47.5,0.05989,6e-05,6.73038]
[1779093158604,34.43,76894.16,47.5,0.06058,6e-05,6.79247]
[1779093159481,34.43,76895.15,47.5,0.06064,6e-05,6.79795]
[1779093163034,34.43,76910.96,47.5,0.06162,6e-05,6.8845]
[1779093164116,34.43,76910.05,47.5,0.06155,6e-05,6.87864]
[1779093170093,34.42,76906.61,47.5,0.06131,6e-05,6.85788]
[1779093174527,34.42,76905.97,47.5,0.06127,6e-05,6.85401]
[1779093174669,34.42,76905.97,47.5,0.06127,6e-05,6.85401]
[1779093180163,34.42,76910.02,47.5,0.06152,6e-05,6.87587]
[1779093184191,34.42,76923.12,47.5,0.06231,6e-05,6.94596]
[1779093185886,34.42,76929.43,47.5,0.0627,6e-05,6.98095]
[1779093186034,34.42,76929.43,47.5,0.0627,6e-05,6.98095]
[1779093189044,34.42,76929.18,47.5,0.06268,6e-05,6.97874]
[1779093190441,34.41,76931.96,47.5,0.06282,6e-05,6.99123]
[1779093191044,34.41,76931.96,47.5,0.06282,6e-05,6.99123]
[1779093191219,34.41,76931.96,47.5,0.06282,6e-05,6.99123]
[1779093193873,34.41,76931.18,47.5,0.06276,6e-05,6.9863]
[1779093195573,34.41,76931.33,47.5,0.06277,6e-05,6.98657]
[1779093196773,34.41,76931.62,47.5,0.06278,6e-05,6.98763]
[1779093196917,34.41,76931.62,47.5,0.06278,6e-05,6.98763]
[1779093201491,34.4,76933.03,47.5,0.06285,6e-05,6.99407]
[1779093201640,34.4,76933.03,47.5,0.06285,6e-05,6.99407]
[1779093208028,34.39,76934.32,47.5,0.06288,6e-05,6.99672]
[1779093208171,34.39,76934.32,47.5,0.06288,6e-05,6.99672]
[1779093213184,34.39,76937.7,47.5,0.06305,6e-05,7.01004]
[1779093216658,34.39,76937.74,47.5,0.06303,6e-05,7.00906]
[1779093217008,34.39,76937.74,47.5,0.06303,6e-05,7.00906]
[1779093217155,34.39,76937.74,47.5,0.06303,6e-05,7.00906]
[1779093219288,34.39,76937.89,47.5,0.06304,6e-05,7.0093]
[1779093219432,34.39,76937.89,47.5,0.06304,6e-05,7.0093]
[1779093227492,34.38,76937.89,47.5,0.063,6e-05,7.00627]
[1779093230536,34.38,76937.89,47.5,0.063,6e-05,7.00565]
[1779093230678,34.38,76937.89,47.5,0.063,6e-05,7.00565]
[1779093232545,34.38,76937.89,47.5,0.06299,6e-05,7.00534]
[1779093232689,34.38,76937.89,47.5,0.06299,6e-05,7.00534]
[1779093237732,34.37,76931.35,47.5,0.06256,6e-05,6.96693]
[1779093238176,34.37,76931.35,47.5,0.06256,6e-05,6.96693]
[1779093241827,34.36,76928.14,47.5,0.06229,6e-05,6.94371]
[1779093241977,34.36,76928.14,47.5,0.06229,6e-05,6.94371]
[1779093244399,34.36,76921.9,47.5,0.06187,6e-05,6.90636]
[1779093245243,34.36,76921.9,47.5,0.06187,6e-05,6.90636]
[1779093248053,34.35,76920.22,47.5,0.06174,6e-05,6.89494]
[1779093248197,34.35,76920.22,47.5,0.06174,6e-05,6.89494]
[1779093250823,34.35,76920.29,47.5,0.06174,6e-05,6.89487]
[1779093253099,34.35,76920.4,47.5,0.06174,6e-05,6.89519]
[1779093253242,34.35,76920.4,47.5,0.06174,6e-05,6.89519]
[1779093255967,34.35,76920.25,47.5,0.06173,6e-05,6.89406]
[1779093256261,34.35,76920.25,47.5,0.06173,6e-05,6.89406]
[1779093262295,34.34,76927.68,47.5,0.06211,6e-05,6.92754]
[1779093263594,34.33,76933.54,47.5,0.06243,6e-05,6.95658]
[1779093263741,34.33,76933.54,47.5,0.06243,6e-05,6.95658]
[1779093264080,34.33,76933.54,47.5,0.06243,6e-05,6.95658]
[1779093264222,34.33,76933.54,47.5,0.06243,6e-05,6.95658]
[1779093270475,34.29,76937.84,47.5,0.06251,6e-05,6.96385]
[1779093275327,34.27,76938.09,47.5,0.06239,6e-05,6.95165]
[1779093275469,34.27,76938.09,47.5,0.06239,6e-05,6.95165]
[1779093279104,34.26,76937.4,47.5,0.06224,6e-05,6.93898]
[1779093279249,34.26,76937.4,47.5,0.06224,6e-05,6.93898]
[1779093286565,34.23,76937.63,47.5,0.06214,6e-05,6.92993]
[1779093286709,34.23,76937.63,47.5,0.06214,6e-05,6.92993]
[1779093291942,34.22,76944.17,47.5,0.06248,6e-05,6.96064]
[1779093294650,34.21,76943.58,47.5,0.06239,6e-05,6.95247]
[1779093294795,34.21,76943.58,47.5,0.06239,6e-05,6.95247]
[1779093297811,34.21,76942.09,47.5,0.06226,6e-05,6.94141]
[1779093297887,34.21,76942.09,47.5,0.06226,6e-05,6.94141]
[1779093297955,34.21,76942.09,47.5,0.06226,6e-05,6.94141]
[1779093299614,34.21,76941.84,47.5,0.06224,6e-05,6.93961]
[1779093305054,34.2,76938.98,47.5,0.06205,6e-05,6.9226]
[1779093309102,34.2,76929.82,47.5,0.06147,6e-05,6.87094]
[1779093309246,34.2,76929.82,47.5,0.06147,6e-05,6.87094]
[1779093310194,34.2,76929.75,47.5,0.06146,6e-05,6.87046]
[1779093310338,34.2,76929.75,47.5,0.06146,6e-05,6.87046]
[1779093316112,34.2,76929.52,47.5,0.06144,6e-05,6.86857]
[1779093321147,34.2,76929.44,47.5,0.06143,6e-05,6.86783]
[1779093326182,34.2,76931.31,47.5,0.06155,6e-05,6.87801]
[1779093327204,34.2,76931.31,47.5,0.06155,6e-05,6.87801]
[1779093327294,34.2,76931.31,47.5,0.06155,6e-05,6.87801]
[1779093328180,34.2,76931.05,47.5,0.06153,6e-05,6.87651]
[1779093328638,34.2,76931.19,47.5,0.06154,6e-05,6.87725]
[1779093329100,34.2,76931.19,47.5,0.06154,6e-05,6.87725]
[1779093330765,34.2,76931.16,47.5,0.06153,6e-05,6.87617]
[1779093332647,34.2,76930.85,47.5,0.06147,6e-05,6.86953]
[1779093337933,34.2,76930.7,47.5,0.06145,6e-05,6.86804]
[1779093338214,34.2,76930.7,47.5,0.06145,6e-05,6.86804]
[1779093338271,34.2,76930.7,47.5,0.06145,6e-05,6.86804]
[1779093344230,34.19,76917.24,47.5,0.0606,6e-05,6.79304]
[1779093349382,34.2,76917.17,47.5,0.06061,6e-05,6.7931]
[1779093350748,34.2,76917.05,47.5,0.0606,6e-05,6.79262]
[1779093350892,34.2,76917.05,47.5,0.0606,6e-05,6.79262]
[1779093353374,34.2,76901.37,47.5,0.05964,6e-05,6.70652]
[1779093355680,34.2,76895.03,47.5,0.05925,6e-05,6.67213]
[1779093355826,34.2,76895.03,47.5,0.05925,6e-05,6.67213]
[1779093361791,34.2,76895.48,47.5,0.0593,6e-05,6.67613]
[1779093361935,34.2,76895.48,47.5,0.0593,6e-05,6.67613]
[1779093364095,34.2,76891.36,47.5,0.05905,6e-05,6.65385]
[1779093369489,34.2,76891.22,47.5,0.05906,6e-05,6.65517]
[1779093370779,34.2,76891.22,47.5,0.05906,6e-05,6.65517]
[1779093372128,34.21,76891.3,47.5,0.05907,6e-05,6.65584]
[1779093372273,34.21,76891.3,47.5,0.05907,6e-05,6.65584]
[1779093372528,34.21,76880.36,47.5,0.05841,6e-05,6.59648]
[1779093372670,34.21,76880.36,47.5,0.05841,6e-05,6.59648]
[1779093375641,34.21,76870.66,47.5,0.05784,6e-05,6.545]
[1779093381021,34.21,76870.41,47.5,0.05785,6e-05,6.5457]
[1779093385017,34.22,76870.41,47.5,0.05787,6e-05,6.54733]
[1779093388812,34.22,76870.49,47.5,0.05789,6e-05,6.54939]
[1779093388955,34.22,76870.49,47.5,0.05789,6e-05,6.54939]
[1779093394935,34.22,76861.41,47.5,0.05735,6e-05,6.49909]
[1779093396280,34.23,76861.05,47.5,0.05733,6e-05,6.49764]
[1779093396422,34.23,76861.05,47.5,0.05733,6e-05,6.49764]
[1779093405208,34.24,76856.25,47.5,0.0571,6e-05,6.47634]
[1779093405352,34.24,76856.25,47.5,0.0571,6e-05,6.47634]
[1779093406732,34.24,76859.75,47.5,0.05732,6e-05,6.4962]
[1779093406877,34.24,76859.75,47.5,0.05732,6e-05,6.4962]
[1779093415814,34.25,76858.15,47.5,0.05728,6e-05,6.49251]
[1779093417454,34.25,76858.15,47.5,0.05728,6e-05,6.49251]
[1779093417596,34.25,76858.12,47.5,0.05728,6e-05,6.49285]
[1779093419758,34.25,76846.57,47.5,0.05661,6e-05,6.43194]
[1779093419844,34.25,76846.57,47.6,0.05661,6e-05,6.43194]
[1779093425719,34.26,76842.73,47.6,0.05643,6e-05,6.41517]
[1779093426899,34.26,76859.51,47.6,0.05743,6e-05,6.50631]
[1779093427914,34.26,76859.51,47.6,0.05743,6e-05,6.50631]
[1779093428057,34.26,76859.51,47.6,0.05743,6e-05,6.50631]
[1779093429355,34.26,76858.59,47.6,0.05738,6e-05,6.50183]
[1779093434955,34.27,76863.39,47.6,0.0577,6e-05,6.53081]
[1779093438630,34.27,76852.85,47.6,0.05709,6e-05,6.47559]
[1779093438773,34.27,76852.85,47.6,0.05709,6e-05,6.47559]
[1779093443063,34.28,76850.79,47.6,0.057,6e-05,6.46672]
[1779093443610,34.28,76851.46,47.6,0.05704,6e-05,6.47086]
[1779093449305,34.28,76850.05,47.6,0.05699,6e-05,6.466]
[1779093449358,34.28,76850.05,47.6,0.05699,6e-05,6.466]
[1779093449500,34.28,76850.05,47.6,0.05699,6e-05,6.466]
[1779093455095,34.29,76852.18,47.6,0.05712,6e-05,6.47719]
[1779093460099,34.3,76853.65,47.6,0.05723,6e-05,6.48714]
[1779093460241,34.3,76853.65,47.6,0.05723,6e-05,6.48714]
[1779093464556,34.3,76868.42,47.6,0.05814,6e-05,6.56896]
[1779093470200,34.3,76871.21,47.6,0.05833,6e-05,6.58622]
[1779093471113,34.3,76871.21,47.6,0.05833,6e-05,6.58622]
[1779093471256,34.3,76871.21,47.6,0.05833,6e-05,6.58622]
[1779093479872,34.31,76871.36,47.6,0.05837,6e-05,6.59003]
[1779093481852,34.31,76872.82,47.6,0.05847,6e-05,6.5986]
[1779093481993,34.31,76872.82,47.6,0.05847,6e-05,6.5986]
[1779093487719,34.32,76883.33,47.6,0.05912,6e-05,6.65731]
[1779093492872,34.32,76891.19,47.6,0.05961,6e-05,6.70124]
[1779093493016,34.32,76891.19,47.6,0.05961,6e-05,6.70124]
[1779093500412,34.32,76890.66,47.6,0.05959,6e-05,6.69946]
[1779093502426,34.32,76877.52,47.6,0.0588,6e-05,6.62817]
[1779093502898,34.32,76877.52,47.8,0.0588,6e-05,6.62817]
[1779093508471,34.32,76875.75,47.8,0.0587,6e-05,6.61911]
[1779093513506,34.32,76881.6,47.8,0.05902,6e-05,6.64717]
[1779093518541,34.32,76882.32,47.8,0.05907,6e-05,6.65113]
[1779093523576,34.32,76881.97,47.8,0.05905,6e-05,6.64932]
[1779093529519,34.32,76881.56,47.8,0.05902,6e-05,6.64716]
[1779093535554,34.32,76875.16,47.8,0.05864,6e-05,6.61263]
[1779093544730,34.33,76867.62,47.8,0.0582,6e-05,6.57316]
[1779093545073,34.33,76867.62,47.8,0.0582,6e-05,6.57316]
[1779093545216,34.33,76867.62,47.8,0.0582,6e-05,6.57316]
[1779093551772,34.33,76871.19,47.8,0.05843,6e-05,6.59362]
[1779093556808,34.33,76876.39,47.8,0.05875,6e-05,6.62231]
[1779093561881,34.33,76877.49,47.8,0.05882,6e-05,6.62857]
[1779093567923,34.33,76883.76,47.8,0.0592,6e-05,6.66302]
[1779093572958,34.33,76884.44,47.8,0.05921,6e-05,6.66269]
[1779093577993,34.33,76884.21,47.8,0.0592,6e-05,6.66155]
[1779093583030,34.33,76886.3,47.8,0.05932,6e-05,6.67299]
[1779093589072,34.33,76883.49,47.8,0.05915,6e-05,6.65776]
[1779093594108,34.33,76890.48,47.8,0.05958,6e-05,6.69598]
[1779093599143,34.33,76888.38,47.8,0.05945,6e-05,6.68442]
[1779093604178,34.33,76880.04,47.8,0.05895,6e-05,6.63917]
[1779093609213,34.33,76880.46,47.8,0.05898,6e-05,6.64184]
[1779093614248,34.33,76879.42,47.8,0.05892,6e-05,6.63656]
[1779093620290,34.33,76879.32,47.8,0.05892,6e-05,6.63651]
[1779093623001,34.34,76879.28,47.8,0.05892,6e-05,6.63647]
[1779093630650,34.34,76879.84,47.8,0.05896,6e-05,6.63994]
[1779093633906,34.34,76885.31,47.8,0.05926,6e-05,6.66607]
[1779093639423,34.34,76885.08,47.8,0.05925,6e-05,6.66505]
[1779093644458,34.34,76891.72,47.8,0.05965,6e-05,6.7013]
[1779093645930,34.34,76891.72,47.8,0.05965,6e-05,6.7013]
[1779093646072,34.34,76891.72,47.8,0.05965,6e-05,6.7013]
[1779093652349,34.34,76892.08,47.8,0.05967,6e-05,6.70308]
[1779093658098,34.34,76896.44,47.8,0.05994,6e-05,6.72662]
[1779093658242,34.34,76896.44,47.8,0.05994,6e-05,6.72662]
[1779093664598,34.33,76897.06,47.8,0.05997,6e-05,6.72936]
[1779093669126,34.33,76896.82,47.8,0.05995,6e-05,6.72763]
[1779093669272,34.33,76896.82,47.8,0.05995,6e-05,6.72763]
[1779093674668,34.33,76894.24,47.8,0.05978,6e-05,6.71288]
[1779093679703,34.33,76894.64,47.8,0.0598,6e-05,6.71456]
[1779093685745,34.33,76895.12,47.8,0.05982,6e-05,6.71652]
[1779093689744,34.33,76882.52,47.8,0.05905,6e-05,6.64729]
[1779093694808,34.33,76877.45,47.8,0.05871,6e-05,6.61582]
[1779093700850,34.33,76878.97,47.8,0.05881,6e-05,6.62437]
[1779093705885,34.33,76879.15,47.8,0.05882,6e-05,6.62562]
[1779093710920,34.33,76879.22,47.8,0.05883,6e-05,6.62632]
[1779093715955,34.33,76878.44,47.8,0.05879,6e-05,6.62247]
[1779093721135,34.33,76878.72,47.8,0.05881,6e-05,6.62431]
[1779093721757,34.33,76894.94,47.8,0.05979,6e-05,6.71275]
[1779093722727,34.33,76910.47,47.8,0.06075,6e-05,6.79814]
[1779093728043,34.33,76914.29,47.8,0.06097,6e-05,6.81799]
[1779093733088,34.33,76912.33,47.8,0.06084,6e-05,6.8061]
[1779093739130,34.33,76911.12,47.8,0.06075,6e-05,6.79831]
[1779093744167,34.32,76911.28,47.8,0.06075,6e-05,6.79827]
[1779093749203,34.32,76913.57,47.8,0.06088,6e-05,6.80995]
[1779093754238,34.32,76913.76,47.8,0.06085,6e-05,6.8059]
[1779093756176,34.32,76914.51,47.8,0.06089,6e-05,6.80984]
[1779093756319,34.32,76914.51,47.8,0.06089,6e-05,6.80984]
[1779093765315,34.32,76915.61,47.8,0.06094,6e-05,6.81395]
[1779093765868,34.32,76915.61,47.8,0.06094,6e-05,6.81395]
[1779093771357,34.31,76915.68,47.8,0.06093,6e-05,6.81317]
[1779093776392,34.3,76915.18,47.8,0.06085,6e-05,6.80622]
[1779093777955,34.3,76916.1,47.8,0.06091,6e-05,6.81113]
[1779093778098,34.3,76916.1,47.8,0.06091,6e-05,6.81113]
[1779093780267,34.3,76916.34,47.8,0.06092,6e-05,6.8121]
[1779093782101,34.3,76916.34,47.8,0.06091,6e-05,6.81143]
[1779093787470,34.28,76917.56,47.8,0.06087,6e-05,6.80795]
[1779093788501,34.28,76917.56,47.8,0.06087,6e-05,6.80795]
[1779093788965,34.28,76918.34,47.8,0.06092,6e-05,6.81201]
[1779093789107,34.28,76918.34,47.8,0.06092,6e-05,6.81201]
[1779093790557,34.28,76918.2,47.8,0.0609,6e-05,6.81092]
[1779093792616,34.28,76918.23,47.8,0.0609,6e-05,6.81077]
[1779093798786,34.24,76918.3,47.8,0.06069,6e-05,6.79186]
[1779093799968,34.22,76918.57,47.8,0.06061,6e-05,6.78563]
[1779093800110,34.22,76918.57,47.8,0.06061,6e-05,6.78563]
[1779093802921,34.21,76919.04,47.8,0.06059,6e-05,6.7833]
[1779093810959,34.2,76918.92,47.8,0.0605,6e-05,6.77528]
[1779093811101,34.2,76918.92,47.8,0.0605,6e-05,6.77528]
[1779093817422,34.19,76920.65,47.8,0.06054,6e-05,6.77821]
[1779093821674,34.19,76919.44,47.8,0.06045,6e-05,6.76972]
[1779093821816,34.19,76919.44,47.8,0.06045,6e-05,6.76972]
[1779093825652,34.19,76920.81,47.8,0.06051,6e-05,6.77547]
[1779093825737,34.18,76920.88,47.8,0.06051,6e-05,6.7754]
[1779093827189,34.18,76920.34,47.8,0.06047,6e-05,6.77193]
[1779093827221,34.18,76920.34,47.8,0.06047,6e-05,6.77193]
[1779093830709,34.18,76920.32,47.8,0.06045,6e-05,6.77039]
[1779093831911,34.18,76905.26,47.8,0.05951,6e-05,6.68662]
[1779093832405,34.18,76905.26,47.8,0.05951,6e-05,6.68662]
[1779093832548,34.18,76905.26,47.8,0.05951,6e-05,6.68662]
[1779093838007,34.17,76903.28,47.8,0.05937,6e-05,6.67379]
[1779093839491,34.17,76903.28,47.8,0.05937,6e-05,6.67379]
[1779093839842,34.14,76907.67,47.8,0.05947,6e-05,6.68288]
[1779093842110,34.11,76909.48,47.8,0.0594,6e-05,6.67731]
[1779093842113,34.11,76909.48,47.8,0.0594,6e-05,6.67731]
[1779093842865,34.11,76909.48,47.8,0.0594,6e-05,6.67731]
[1779093842906,34.11,76910.66,47.8,0.05947,6e-05,6.68347]
[1779093843008,34.11,76910.66,47.8,0.05947,6e-05,6.68347]
[1779093848905,34.11,76908.43,47.8,0.05931,6e-05,6.66927]
[1779093854062,34.1,76908.52,47.8,0.0593,6e-05,6.66848]
[1779093854063,34.1,76908.52,47.8,0.0593,6e-05,6.66848]
[1779093854238,34.1,76908.52,47.8,0.0593,6e-05,6.66848]
[1779093859983,34.1,76908.46,47.8,0.05928,6e-05,6.66592]
[1779093862760,34.1,76908.98,47.8,0.0593,6e-05,6.66846]
[1779093864006,34.1,76908.85,47.8,0.05929,6e-05,6.66709]
[1779093864152,34.1,76908.85,47.8,0.05929,6e-05,6.66709]
[1779093864560,34.1,76908.85,47.8,0.05929,6e-05,6.66709]
[1779093870054,34.09,76911.18,47.8,0.0594,6e-05,6.6775]
[1779093874466,34.07,76910.36,47.8,0.05921,6e-05,6.65904]
[1779093874608,34.07,76910.36,47.8,0.05921,6e-05,6.65904]
[1779093881131,34.07,76911.51,47.8,0.05925,6e-05,6.66287]
[1779093884561,34.07,76910.3,47.8,0.05917,6e-05,6.6556]
[1779093885184,34.06,76910.02,47.8,0.05915,6e-05,6.65346]
[1779093885325,34.06,76910.02,47.8,0.05915,6e-05,6.65346]
[1779093895906,34.06,76906.85,47.8,0.05892,6e-05,6.63337]
[1779093896050,34.06,76907.77,47.8,0.05897,6e-05,6.63785]
[1779093901271,34.05,76908.98,47.8,0.05903,6e-05,6.64307]
[1779093906344,34.05,76909.71,47.8,0.05906,6e-05,6.64591]
[1779093906487,34.05,76909.71,47.8,0.05906,6e-05,6.64591]
[1779093912348,34.05,76898.79,47.8,0.05837,6e-05,6.58428]
[1779093917388,34.05,76898.8,47.8,0.05837,6e-05,6.58372]
[1779093922945,34.04,76901.34,47.8,0.05851,6e-05,6.5963]
[1779093924630,34.04,76901.29,47.8,0.0585,6e-05,6.59555]
[1779093924668,34.04,76901.46,47.8,0.0585,6e-05,6.596]
[1779093931064,34.0,76901.15,47.8,0.05826,6e-05,6.57392]
[1779093937524,33.89,76903.83,47.8,0.05777,6e-05,6.52997]
[1779093942559,33.83,76911.68,47.8,0.05792,6e-05,6.54422]
[1779093944790,33.79,76925.22,47.8,0.05856,6e-05,6.6016]
[1779093947365,33.77,76930.57,47.8,0.05874,6e-05,6.61794]
[1779093947594,33.77,76932.14,47.8,0.05883,6e-05,6.6266]
[1779093951586,33.76,76933.8,47.8,0.0589,6e-05,6.63275]
[1779093951622,33.76,76933.51,47.8,0.05888,6e-05,6.63091]
[1779093953658,33.75,76933.21,47.8,0.0588,6e-05,6.62366]
[1779093953701,33.75,76933.3,47.8,0.0588,6e-05,6.62362]
[1779093955719,33.75,76933.3,47.8,0.0588,6e-05,6.62362]
[1779093955801,33.75,76933.3,47.8,0.05879,6e-05,6.6232]
[1779093961696,33.74,76933.2,47.8,0.05875,6e-05,6.6195]
[1779093966730,33.73,76922.93,47.8,0.05809,6e-05,6.56017]
[1779093971765,33.73,76924.41,47.8,0.05815,6e-05,6.56563]
[1779093976800,33.72,76924.31,47.8,0.05812,6e-05,6.56241]
[1779093981835,33.72,76924.28,47.8,0.05808,6e-05,6.55959]
[1779093982496,33.72,76924.28,47.8,0.05808,6e-05,6.55959]
[1779093983897,33.72,76924.32,47.8,0.05808,6e-05,6.55928]
[1779093989891,33.71,76923.04,47.8,0.05796,6e-05,6.54875]
[1779093994926,33.7,76925.68,47.8,0.05806,6e-05,6.55662]
[1779093999961,33.7,76925.68,47.8,0.05803,6e-05,6.55408]
[1779094004996,33.68,76938.09,47.8,0.05871,6e-05,6.61476]
[1779094010031,33.63,76937.17,47.8,0.05833,6e-05,6.58153]
[1779094016073,33.61,76936.85,47.8,0.05823,6e-05,6.57203]
[1779094021140,33.61,76937.19,47.8,0.05822,6e-05,6.57195]
[1779094024196,33.58,76937.27,47.8,0.05808,6e-05,6.55931]
[1779094030171,33.56,76937.31,47.8,0.05798,6e-05,6.55037]
[1779094032873,33.56,76937.16,47.8,0.05797,6e-05,6.54919]
[1779094033172,33.55,76936.11,47.8,0.05783,6e-05,6.53659]
[1779094035813,33.54,76935.52,47.8,0.05776,6e-05,6.5302]
[1779094039337,33.54,76936.11,47.8,0.05778,6e-05,6.53222]
[1779094044802,33.53,76935.39,47.8,0.05772,6e-05,6.52673]
[1779094044944,33.53,76935.39,47.8,0.05772,6e-05,6.52673]
[1779094050850,33.53,76933.89,47.8,0.05761,6e-05,6.51707]
[1779094051115,33.53,76933.89,47.8,0.05761,6e-05,6.51707]
[1779094052781,33.53,76915.05,47.8,0.05642,6e-05,6.4086]
[1779094054061,33.53,76915.05,47.8,0.05642,6e-05,6.4086]
[1779094054321,33.53,76912.7,47.8,0.05628,6e-05,6.3958]
[1779094055272,33.53,76911.34,47.8,0.0562,6e-05,6.38809]
[1779094055416,33.53,76911.34,47.8,0.0562,6e-05,6.38809]
[1779094064303,33.53,76911.42,47.8,0.05619,6e-05,6.38728]
[1779094071133,33.52,76919.46,47.8,0.05666,6e-05,6.43012]
[1779094071238,33.52,76919.54,47.8,0.05666,6e-05,6.43033]
[1779094071340,33.52,76919.54,47.8,0.05666,6e-05,6.43033]
[1779094073213,33.52,76927.36,47.8,0.05713,6e-05,6.47282]
[1779094074564,33.52,76928.75,47.8,0.05721,6e-05,6.48031]
[1779094076605,33.52,76922.39,47.8,0.05682,6e-05,6.44498]
[1779094077646,33.52,76920.66,47.8,0.05672,6e-05,6.43535]
[1779094077789,33.52,76920.66,47.8,0.05672,6e-05,6.43535]
[1779094080898,33.52,76917.61,47.8,0.05653,6e-05,6.41828]
[1779094081236,33.52,76917.31,47.8,0.05651,6e-05,6.41642]
[1779094082093,33.52,76917.31,47.8,0.05651,6e-05,6.41642]
[1779094082429,33.52,76911.8,47.8,0.05618,6e-05,6.38626]
[1779094088202,33.52,76915.42,47.8,0.05639,6e-05,6.4052]
[1779094088387,33.52,76915.42,47.8,0.05639,6e-05,6.4052]
[1779094088528,33.52,76915.42,47.8,0.05639,6e-05,6.4052]
[1779094090596,33.52,76902.69,47.8,0.05562,6e-05,6.33548]
[1779094091264,33.52,76902.69,47.8,0.05562,6e-05,6.33548]
[1779094091387,33.52,76902.69,47.8,0.05562,6e-05,6.33548]
[1779094099027,33.52,76894.77,47.8,0.05515,6e-05,6.29204]
[1779094106711,33.51,76893.05,47.8,0.05504,6e-05,6.28238]
[1779094107868,33.51,76893.05,47.8,0.05504,6e-05,6.28238]
[1779094110143,33.51,76892.84,47.8,0.05503,6e-05,6.28121]
[1779094110285,33.51,76892.84,47.8,0.05503,6e-05,6.28121]
[1779094116072,33.51,76892.95,47.8,0.055,6e-05,6.27764]
[1779094116256,33.51,76891.6,47.8,0.05492,6e-05,6.27016]
[1779094121131,33.51,76877.74,47.8,0.0541,6e-05,6.19535]
[1779094126852,33.51,76873.58,47.8,0.05386,6e-05,6.17313]
[1779094130659,33.51,76873.62,47.8,0.05386,6e-05,6.17332]
[1779094135451,33.51,76873.16,47.8,0.05384,6e-05,6.17084]
[1779094136092,33.51,76873.16,47.8,0.05384,6e-05,6.17084]
[1779094136196,33.51,76873.16,47.8,0.05384,6e-05,6.17084]
[1779094137643,33.51,76872.37,47.8,0.05379,6e-05,6.16664]
[1779094142964,33.51,76871.33,47.8,0.05373,6e-05,6.16117]
[1779094145152,33.51,76870.85,47.8,0.0537,6e-05,6.15863]
[1779094145157,33.51,76870.85,47.8,0.0537,6e-05,6.15863]
[1779094145223,33.51,76870.68,47.8,0.0537,6e-05,6.15774]
[1779094145276,33.51,76870.68,47.8,0.0537,6e-05,6.15774]
[1779094150300,33.51,76861.63,47.8,0.05318,6e-05,6.11001]
[1779094156055,33.51,76861.2,47.8,0.05316,6e-05,6.10823]
[1779094160169,33.52,76860.97,47.8,0.05315,6e-05,6.10716]
[1779094160176,33.52,76860.97,47.8,0.05315,6e-05,6.10716]
[1779094165406,33.52,76848.96,47.8,0.05247,6e-05,6.04462]
[1779094165549,33.52,76848.96,47.8,0.05247,6e-05,6.04462]
[1779094166955,33.52,76849.03,47.8,0.05248,6e-05,6.04516]
[1779094169146,33.52,76869.3,47.8,0.05364,6e-05,6.15273]
[1779094169655,33.52,76869.3,47.8,0.05364,6e-05,6.15273]
[1779094170380,33.52,76868.43,47.8,0.05359,6e-05,6.1481]
[1779094171117,33.52,76868.43,47.8,0.05359,6e-05,6.1481]
[1779094171255,33.52,76868.06,47.8,0.05354,6e-05,6.14218]
[1779094176503,33.52,76873.03,47.8,0.05382,6e-05,6.16849]
[1779094182855,33.52,76873.82,47.8,0.05387,6e-05,6.17259]
[1779094188279,33.52,76872.77,47.8,0.0538,6e-05,6.16671]
[1779094193314,33.52,76873.12,47.8,0.05382,6e-05,6.16846]
[1779094201250,33.52,76876.2,47.8,0.054,6e-05,6.1848]
[1779094207412,33.52,76880.46,47.8,0.05424,6e-05,6.2071]
[1779094212637,33.51,76880.4,47.8,0.05424,6e-05,6.20644]
[1779094215313,33.51,76892.3,47.8,0.05491,6e-05,6.26843]
[1779094217182,33.51,76896.53,47.8,0.05516,6e-05,6.29109]
[1779094217375,33.51,76899.97,47.8,0.05536,6e-05,6.30925]
[1779094217516,33.51,76899.97,47.8,0.05536,6e-05,6.30925]
[1779094220967,33.51,76900.29,47.8,0.05537,6e-05,6.31053]
[1779094221144,33.51,76900.29,47.8,0.05537,6e-05,6.31053]
[1779094222156,33.51,76895.28,47.8,0.05507,6e-05,6.28306]
[1779094222854,33.51,76892.29,47.8,0.05489,6e-05,6.26677]
[1779094228456,33.51,76890.08,47.8,0.05475,6e-05,6.25408]
[1779094233873,33.5,76889.48,47.8,0.05468,6e-05,6.24616]
[1779094233920,33.5,76889.48,47.8,0.05468,6e-05,6.24616]
[1779094237544,33.5,76897.92,47.8,0.05515,6e-05,6.28955]
[1779094238216,33.5,76897.92,47.8,0.05515,6e-05,6.28955]
[1779094244671,33.5,76904.14,47.8,0.0555,6e-05,6.32127]
[1779094246257,33.5,76904.14,47.8,0.0555,6e-05,6.32127]
[1779094246398,33.5,76903.95,47.8,0.05548,6e-05,6.31999]
[1779094246708,33.5,76903.95,47.8,0.05548,6e-05,6.31999]
[1779094248651,33.49,76903.46,47.8,0.05545,6e-05,6.31686]
[1779094249135,33.49,76903.46,47.8,0.05545,6e-05,6.31686]
[1779094252493,33.49,76908.86,47.8,0.05576,6e-05,6.34513]
[1779094252542,33.49,76908.86,47.8,0.05576,6e-05,6.34513]
[1779094252608,33.49,76908.86,47.8,0.05576,6e-05,6.34513]
[1779094253934,33.49,76914.75,47.8,0.05611,6e-05,6.37684]
[1779094257121,33.48,76920.88,47.8,0.05638,6e-05,6.40209]
[1779094257205,33.48,76920.88,47.8,0.05638,6e-05,6.40209]
[1779094257346,33.47,76920.01,47.8,0.05632,6e-05,6.39661]
[1779094264163,33.45,76919.83,47.8,0.05616,6e-05,6.38158]
[1779094265832,33.43,76920.09,47.8,0.0561,6e-05,6.37652]
[1779094268157,33.42,76920.08,47.8,0.05603,6e-05,6.37022]
[1779094268301,33.42,76920.08,47.8,0.05603,6e-05,6.37022]
[1779094271123,33.4,76920.11,47.8,0.05593,6e-05,6.36153]
[1779094271154,33.4,76920.11,47.8,0.05593,6e-05,6.36153]
[1779094276493,33.39,76910.78,47.8,0.0553,6e-05,6.30432]
[1779094276901,33.39,76899.12,47.8,0.05461,6e-05,6.2411]
[1779094279140,33.39,76897.85,47.8,0.05454,6e-05,6.23409]
[1779094279297,33.39,76897.85,47.8,0.05454,6e-05,6.23409]
[1779094287057,33.38,76907.46,47.8,0.05508,6e-05,6.28339]
[1779094290105,33.38,76908.1,47.8,0.05511,6e-05,6.28659]
[1779094290246,33.38,76908.1,47.8,0.05511,6e-05,6.28659]
[1779094292738,33.38,76908.24,47.8,0.05508,6e-05,6.28296]
[1779094292865,33.38,76908.24,47.8,0.05508,6e-05,6.28296]
[1779094293103,33.38,76920.37,47.8,0.0558,6e-05,6.34881]
[1779094294364,33.38,76936.34,47.8,0.05675,6e-05,6.43519]
[1779094295284,33.38,76936.34,47.8,0.05675,6e-05,6.43519]
[1779094301158,33.37,76932.91,47.8,0.05653,6e-05,6.41454]
[1779094306193,33.37,76928.05,47.8,0.05622,6e-05,6.38687]
[1779094311228,33.37,76927.08,47.8,0.05615,6e-05,6.38044]
[1779094312493,33.37,76927.73,47.8,0.05619,6e-05,6.38377]
[1779094312635,33.37,76927.73,47.8,0.05619,6e-05,6.38377]
[1779094318439,33.37,76927.78,47.8,0.05617,6e-05,6.38266]
[1779094321218,33.37,76930.93,47.8,0.05636,6e-05,6.39955]
[1779094324189,33.37,76923.6,47.8,0.05591,6e-05,6.35903]
[1779094329354,33.36,76925.05,47.8,0.05599,6e-05,6.36627]
[1779094333701,33.36,76925.17,47.8,0.05599,6e-05,6.36627]
[1779094333842,33.36,76925.17,47.8,0.05599,6e-05,6.36627]
[1779094345025,33.36,76924.81,47.8,0.05596,6e-05,6.36286]
[1779094348654,33.36,76926.19,47.8,0.05603,6e-05,6.36927]
[1779094351223,33.36,76924.36,47.8,0.05591,6e-05,6.35906]
[1779094351641,33.36,76923.88,47.8,0.05585,6e-05,6.35226]
[1779094352171,33.36,76923.88,47.8,0.05585,6e-05,6.35226]
[1779094361578,33.35,76917.46,47.8,0.05545,6e-05,6.31603]
[1779094365996,33.35,76917.31,47.8,0.05544,6e-05,6.31482]
[1779094366140,33.35,76917.31,47.8,0.05544,6e-05,6.31482]
[1779094367457,33.35,76918.9,47.8,0.05553,6e-05,6.32318]
[1779094373662,33.35,76926.16,47.8,0.05595,6e-05,6.36148]
[1779094377150,33.35,76928.01,47.8,0.05606,6e-05,6.37115]
[1779094379175,33.35,76917.59,47.8,0.05543,6e-05,6.31398]
[1779094386134,33.35,76923.84,47.8,0.05579,6e-05,6.347]
[1779094386761,33.34,76923.54,47.8,0.05577,6e-05,6.34479]
[1779094387360,33.34,76923.54,47.8,0.05577,6e-05,6.34479]
[1779094387506,33.34,76923.69,47.8,0.05577,6e-05,6.34542]
[1779094388004,33.34,76923.69,47.8,0.05577,6e-05,6.34542]
[1779094390718,33.34,76924.75,47.8,0.05583,6e-05,6.35082]
[1779094394847,33.34,76925.3,47.8,0.05586,6e-05,6.35278]
[1779094398879,33.34,76925.44,47.8,0.05586,6e-05,6.3529]
[1779094401861,33.34,76927.42,47.8,0.05597,6e-05,6.36306]
[1779094403558,33.34,76927.41,47.8,0.05596,6e-05,6.36254]
[1779094407082,33.34,76934.73,47.8,0.05639,6e-05,6.40181]
[1779094408176,33.34,76935.05,47.8,0.05641,6e-05,6.40297]
[1779094410054,33.33,76935.37,47.8,0.05642,6e-05,6.40442]
[1779094417157,33.33,76935.23,47.8,0.05637,6e-05,6.39816]
[1779094418809,33.33,76935.99,47.8,0.0564,6e-05,6.40117]
[1779094418952,33.33,76935.99,47.8,0.0564,6e-05,6.40117]
[1779094421635,33.33,76935.74,47.8,0.05637,6e-05,6.39892]
[1779094422740,33.33,76935.74,47.8,0.05637,6e-05,6.39863]
[1779094424147,33.33,76935.74,47.8,0.05637,6e-05,6.39834]
[1779094425746,33.33,76935.74,47.8,0.05636,6e-05,6.39776]
[1779094428692,33.32,76938.08,47.8,0.05649,6e-05,6.40971]
[1779094429757,33.32,76938.26,47.8,0.0565,6e-05,6.41008]
[1779094429898,33.32,76938.26,47.8,0.0565,6e-05,6.41008]
[1779094432450,33.32,76936.81,47.8,0.0564,6e-05,6.40182]
[1779094434088,33.31,76953.38,47.8,0.05737,6e-05,6.48953]
[1779094439124,33.31,76950.97,47.8,0.0572,6e-05,6.47439]
[1779094440424,33.31,76950.97,47.8,0.0572,6e-05,6.47439]
[1779094440565,33.31,76951.14,47.8,0.05721,6e-05,6.47504]
[1779094446173,33.31,76957.21,47.8,0.05756,6e-05,6.50663]
[1779094451208,33.3,76957.15,47.8,0.05754,6e-05,6.50443]
[1779094456243,33.3,76960.8,47.8,0.05774,6e-05,6.52271]
[1779094461466,33.29,76960.83,47.8,0.05772,6e-05,6.52109]
[1779094461607,33.29,76960.83,47.8,0.05772,6e-05,6.52109]
[1779094468329,33.29,76960.87,47.8,0.05768,6e-05,6.51762]
[1779094471352,33.29,76966.2,47.8,0.058,6e-05,6.54643]
[1779094477392,33.28,76973.02,47.8,0.05836,6e-05,6.57756]
[1779094482427,33.28,76973.09,47.8,0.05834,6e-05,6.57572]
[1779094487462,33.27,76974.91,47.8,0.05842,6e-05,6.58354]
[1779094492497,33.27,76974.4,47.8,0.05837,6e-05,6.57836]
[1779094499547,33.26,76971.74,47.8,0.05816,6e-05,6.56023]
[1779094505016,33.26,76966.81,47.8,0.05784,6e-05,6.53124]
[1779094510624,33.25,76966.71,47.8,0.05781,6e-05,6.52824]
[1779094515991,33.25,76966.98,47.8,0.05781,6e-05,6.52837]
[1779094522708,33.24,76970.64,47.8,0.058,6e-05,6.54582]
[1779094526805,33.24,76972.25,47.8,0.05809,6e-05,6.55343]
[1779094528883,33.24,76975.15,47.8,0.05826,6e-05,6.56862]
[1779094534792,33.23,76969.9,47.8,0.05786,6e-05,6.5323]
[1779094539920,33.23,76971.61,47.8,0.05795,6e-05,6.54032]
[1779094545869,33.22,76970.93,47.8,0.05788,6e-05,6.53378]
[1779094550904,33.22,76964.86,47.8,0.05749,6e-05,6.49828]
[1779094552200,33.22,76964.86,47.8,0.05749,6e-05,6.49828]
[1779094552343,33.22,76964.86,47.8,0.05749,6e-05,6.49828]
[1779094555227,33.22,76964.34,47.8,0.05744,6e-05,6.49424]
[1779094559653,33.22,76952.74,47.8,0.05673,6e-05,6.42959]
[1779094562247,33.22,76953.99,47.8,0.0568,6e-05,6.4361]
[1779094562799,33.21,76955.88,47.8,0.05691,6e-05,6.44623]
[1779094563464,33.21,76955.88,47.8,0.05691,6e-05,6.44623]
[1779094563605,33.21,76955.88,47.8,0.05691,6e-05,6.44623]
[1779094569034,33.21,76954.84,47.8,0.05683,6e-05,6.43868]
[1779094574366,33.21,76955.13,47.8,0.05683,6e-05,6.43885]
[1779094574452,33.21,76955.13,47.8,0.05683,6e-05,6.43885]
[1779094580110,33.2,76967.2,47.8,0.05754,6e-05,6.50312]
[1779094586000,33.2,76967.95,47.8,0.05756,6e-05,6.50522]
[1779094586141,33.2,76967.95,47.8,0.05756,6e-05,6.50522]
[1779094591607,33.2,76967.95,47.8,0.05755,6e-05,6.5044]
[1779094597229,33.19,76971.71,47.8,0.05771,6e-05,6.51766]
[1779094603271,33.19,76974.95,47.8,0.05789,6e-05,6.53389]
[1779094606772,33.18,76974.32,47.8,0.05783,6e-05,6.52898]
[1779094606912,33.18,76974.32,47.8,0.05783,6e-05,6.52898]
[1779094611976,33.18,76974.89,47.8,0.05785,6e-05,6.53071]
[1779094617719,33.18,76974.85,47.8,0.05783,6e-05,6.52859]
[1779094617860,33.18,76974.85,47.8,0.05783,6e-05,6.52859]
[1779094626433,33.17,76975.34,47.8,0.05781,6e-05,6.52695]
[1779094628365,33.17,76975.34,47.8,0.05781,6e-05,6.52695]
[1779094628507,33.17,76975.34,47.8,0.05781,6e-05,6.52695]
[1779094634098,33.16,76973.49,47.8,0.05766,6e-05,6.51373]
[1779094639332,33.16,76973.33,47.8,0.05763,6e-05,6.51086]
[1779094639475,33.16,76973.33,47.8,0.05763,6e-05,6.51086]
[1779094646575,33.15,76960.25,47.8,0.0568,6e-05,6.43526]
[1779094647852,33.15,76960.27,47.8,0.05679,6e-05,6.43499]
[1779094650281,33.15,76956.76,47.8,0.05657,6e-05,6.41486]
[1779094650421,33.15,76956.76,47.8,0.05657,6e-05,6.41486]
[1779094656328,33.15,76956.23,47.8,0.05648,6e-05,6.40594]
[1779094656913,33.14,76956.28,47.8,0.05648,6e-05,6.4059]
[1779094658202,33.14,76955.68,47.8,0.05644,6e-05,6.40229]
[1779094660444,33.14,76954.91,47.8,0.05639,6e-05,6.39745]
[1779094660962,33.14,76954.92,47.8,0.05639,6e-05,6.39722]
[1779094661106,33.14,76954.92,47.8,0.05639,6e-05,6.39722]
[1779094662635,33.14,76954.99,47.8,0.05639,6e-05,6.39732]
[1779094667722,33.14,76958.07,47.8,0.05656,6e-05,6.41262]
[1779094672757,33.14,76959.07,47.8,0.0566,6e-05,6.41688]
[1779094677792,33.14,76960.11,47.8,0.05666,6e-05,6.42228]
[1779094682828,33.13,76962.33,47.8,0.05679,6e-05,6.43424]
[1779094687862,33.13,76962.43,47.8,0.0568,6e-05,6.43439]
[1779094692693,33.13,76963.66,47.8,0.05687,6e-05,6.44095]
[1779094692834,33.13,76963.14,47.8,0.05684,6e-05,6.43797]
[1779094698939,33.13,76962.12,47.8,0.05677,6e-05,6.43166]
[1779094703932,33.13,76962.59,47.8,0.05679,6e-05,6.43392]
[1779094709010,33.13,76973.98,47.8,0.05748,6e-05,6.49597]
[1779094716185,33.13,76973.98,47.8,0.05743,6e-05,6.49062]
[1779094721524,33.12,76973.98,47.8,0.05741,6e-05,6.4891]
[1779094724729,33.12,76974.13,47.8,0.05741,6e-05,6.48912]
[1779094724870,33.12,76974.2,47.8,0.05741,6e-05,6.48922]
[1779094730188,33.12,76979.37,47.8,0.05771,6e-05,6.51635]
[1779094736200,33.11,76979.6,47.8,0.0577,6e-05,6.51494]
[1779094742242,33.11,76979.8,47.8,0.05768,6e-05,6.51369]
[1779094746049,33.1,76979.61,47.8,0.05766,6e-05,6.51141]
[1779094746190,33.1,76979.61,47.8,0.05766,6e-05,6.51141]
[1779094754326,33.1,76979.81,47.8,0.05763,6e-05,6.50882]
[1779094756983,33.1,76979.81,47.8,0.05762,6e-05,6.50799]
[1779094757123,33.1,76979.81,47.8,0.05762,6e-05,6.50799]
[1779094764370,33.09,76979.41,47.8,0.05756,6e-05,6.50284]
[1779094767932,33.09,76983.0,47.8,0.05776,6e-05,6.52117]
[1779094768073,33.09,76983.0,47.8,0.05776,6e-05,6.52117]
[1779094774468,33.08,76984.91,47.8,0.05781,6e-05,6.52455]
[1779094778891,33.07,76984.91,47.8,0.05779,6e-05,6.52219]
[1779094779033,33.07,76984.91,47.8,0.05779,6e-05,6.52219]
[1779094785456,33.07,76985.16,47.8,0.05777,6e-05,6.52076]
[1779094789560,33.07,76985.1,47.8,0.05775,6e-05,6.51858]
[1779094789701,33.07,76985.1,47.8,0.05775,6e-05,6.51858]
[1779094798636,33.06,76983.39,47.8,0.05759,6e-05,6.50466]
[1779094800510,33.06,76983.39,47.8,0.05759,6e-05,6.50466]
[1779094800654,33.06,76983.39,47.8,0.05759,6e-05,6.50466]
[1779094807519,33.05,76982.72,47.8,0.05752,6e-05,6.498]
[1779094811721,33.05,76982.65,47.8,0.05749,6e-05,6.49557]
[1779094811868,33.05,76982.65,47.8,0.05749,6e-05,6.49557]
[1779094818258,33.04,76987.92,47.8,0.05778,6e-05,6.5219]
[1779094822695,33.04,76987.08,47.8,0.05771,6e-05,6.51534]
[1779094822838,33.04,76987.08,47.8,0.05771,6e-05,6.51534]
[1779094826711,33.03,77001.06,47.8,0.05856,6e-05,6.59176]
[1779094833649,33.0,76998.33,47.8,0.05819,6e-05,6.55811]
[1779094833656,33.0,76998.33,47.8,0.05819,6e-05,6.55811]
[1779094833675,33.0,76998.33,47.8,0.05819,6e-05,6.55811]
[1779094833819,33.0,76998.33,47.8,0.05819,6e-05,6.55811]
[1779094834234,33.0,76993.77,47.8,0.0579,6e-05,6.53216]
[1779094840437,33.0,76991.25,47.8,0.05773,6e-05,6.51679]
[1779094844091,33.0,76991.44,47.8,0.05772,6e-05,6.5156]
[1779094844233,33.0,76991.44,47.8,0.05772,6e-05,6.5156]
[1779094851001,32.99,76995.2,47.8,0.05793,6e-05,6.53451]
[1779094854784,32.99,76994.25,47.8,0.05786,6e-05,6.52865]
[1779094854926,32.99,76994.25,47.8,0.05786,6e-05,6.52865]
[1779094862081,32.99,76993.9,47.8,0.05782,6e-05,6.52447]
[1779094865930,32.99,76995.19,47.8,0.05789,6e-05,6.5312]
[1779094873179,32.98,76995.55,47.8,0.05788,6e-05,6.53029]
[1779094877001,32.98,76998.04,47.8,0.05801,6e-05,6.54226]
[1779094877141,32.98,76998.04,47.8,0.05801,6e-05,6.54226]
[1779094884235,32.97,76997.48,47.8,0.05795,6e-05,6.53633]
[1779094887394,32.97,76997.48,47.8,0.05794,6e-05,6.53594]
[1779094887536,32.97,76997.48,47.8,0.05794,6e-05,6.53594]
[1779094894305,32.96,76997.38,47.8,0.05786,6e-05,6.52778]
[1779094898351,32.96,76997.34,47.8,0.05785,6e-05,6.52641]
[1779094898491,32.96,76997.34,47.8,0.05785,6e-05,6.52641]
[1779094906389,32.95,76997.77,47.8,0.05784,6e-05,6.52543]
[1779094909022,32.95,76997.75,47.8,0.05783,6e-05,6.52495]
[1779094909164,32.95,76997.75,47.8,0.05783,6e-05,6.52495]
[1779094914445,32.95,76997.7,47.8,0.0578,6e-05,6.52209]
[1779094919480,32.94,76996.81,47.8,0.05772,6e-05,6.51533]
[1779094921472,32.94,76994.31,47.8,0.05756,6e-05,6.50063]
[1779094922005,32.94,76994.31,47.8,0.05756,6e-05,6.50063]
[1779094922967,32.94,76990.94,47.8,0.05735,6e-05,6.48177]
[1779094927541,32.94,76975.96,47.8,0.05641,6e-05,6.39676]
[1779094930954,32.94,76974.88,47.8,0.05634,6e-05,6.39053]
[1779094931096,32.94,76975.43,47.8,0.05638,6e-05,6.39342]
[1779094935004,32.94,76957.32,47.8,0.05528,6e-05,6.29327]
[1779094939626,32.94,76944.97,47.8,0.05454,6e-05,6.22633]
[1779094944661,32.94,76939.62,47.8,0.05423,6e-05,6.19781]
[1779094949698,32.94,76952.11,47.8,0.05498,6e-05,6.26633]
[1779094954733,32.94,76953.97,47.8,0.05506,6e-05,6.27226]
[1779094958761,32.94,76942.51,47.8,0.05437,6e-05,6.20963]
[1779094963796,32.94,76939.44,47.8,0.05419,6e-05,6.19324]
[1779094968815,32.94,76939.91,47.8,0.05423,6e-05,6.19608]
[1779094973866,32.94,76939.62,47.8,0.05421,6e-05,6.19487]
[1779094978901,32.94,76939.63,47.8,0.05422,6e-05,6.19519]
[1779094983936,32.94,76939.24,47.8,0.0542,6e-05,6.1933]
[1779094990985,32.94,76940.06,47.8,0.05425,6e-05,6.19824]
[1779094992688,32.94,76943.83,47.8,0.05447,6e-05,6.21884]
[1779094993661,32.94,76947.31,47.8,0.05468,6e-05,6.23786]
[1779094998139,32.94,76946.68,47.8,0.05464,6e-05,6.23439]
[1779094998604,32.94,76946.68,47.8,0.05464,6e-05,6.23439]
[1779094999196,32.94,76946.68,47.8,0.05464,6e-05,6.23439]
[1779095004757,32.94,76945.94,47.8,0.0546,6e-05,6.23032]
[1779095010118,32.95,76935.53,47.8,0.05399,6e-05,6.17413]
[1779095016959,32.95,76933.49,47.8,0.05384,6e-05,6.15945]
[1779095017101,32.95,76933.49,47.8,0.05384,6e-05,6.15945]
[1779095022202,32.95,76940.25,47.8,0.05425,6e-05,6.19729]
[1779095027237,32.95,76945.98,47.8,0.05459,6e-05,6.2288]
[1779095031153,32.95,76946.36,47.8,0.05462,6e-05,6.23102]
[1779095038314,32.95,76943.15,47.8,0.05443,6e-05,6.21365]
[1779095043349,32.95,76943.19,47.8,0.05443,6e-05,6.21408]
[1779095052413,32.95,76943.23,47.8,0.05444,6e-05,6.21463]
[1779095057448,32.95,76937.89,47.8,0.05413,6e-05,6.18574]
[1779095060210,32.95,76935.89,47.8,0.05401,6e-05,6.17504]
[1779095060273,32.95,76935.89,47.8,0.05401,6e-05,6.17504]
[1779095065504,32.95,76931.24,47.8,0.05374,6e-05,6.1505]
[1779095070543,32.95,76924.82,47.8,0.05337,6e-05,6.11658]
[1779095075577,32.96,76915.06,47.8,0.05279,6e-05,6.06146]
[1779095079634,32.96,76915.06,47.8,0.05279,6e-05,6.06146]
[1779095080772,32.96,76909.16,47.8,0.05246,6e-05,6.03141]
[1779095080773,32.96,76909.16,47.8,0.05246,6e-05,6.03141]
[1779095080784,32.96,76909.16,47.8,0.05246,6e-05,6.03141]
[1779095080789,32.96,76905.94,47.8,0.05228,6e-05,6.01419]
[1779095081293,32.96,76905.94,47.8,0.05228,6e-05,6.01419]
[1779095081434,32.96,76905.94,47.8,0.05228,6e-05,6.01419]
[1779095093703,32.96,76901.12,47.8,0.05201,6e-05,5.98902]
[1779095094292,32.96,76901.12,47.8,0.05201,6e-05,5.98902]
[1779095099745,32.96,76902.41,47.8,0.05207,6e-05,5.99446]
[1779095104780,32.96,76900.49,47.8,0.05195,6e-05,5.98391]
[1779095109815,32.96,76897.91,47.8,0.0518,6e-05,5.96985]
[1779095111313,32.96,76894.49,47.8,0.0516,6e-05,5.95145]
[1779095116550,32.95,76898.64,47.8,0.05183,6e-05,5.97241]
[1779095121899,32.95,76898.97,47.8,0.05183,6e-05,5.97265]
[1779095122902,32.95,76898.97,47.8,0.05183,6e-05,5.97265]
[1779095123042,32.95,76898.97,47.8,0.05183,6e-05,5.97265]
[1779095123227,32.95,76898.66,47.8,0.05181,6e-05,5.97075]
[1779095128948,32.95,76899.35,47.8,0.05183,6e-05,5.97291]
[1779095133983,32.94,76897.59,47.8,0.05169,6e-05,5.95841]
[1779095139018,32.94,76897.65,47.8,0.05168,6e-05,5.95756]
[1779095139643,32.94,76897.65,47.8,0.05168,6e-05,5.95756]
[1779095140785,32.94,76893.07,47.8,0.05141,6e-05,5.93303]
[1779095141055,32.94,76893.07,47.8,0.05141,6e-05,5.93303]
[1779095142403,32.94,76877.94,47.8,0.05056,6e-05,5.85297]
[1779095143551,32.94,76873.8,47.8,0.05032,6e-05,5.83125]
[1779095143627,32.94,76873.8,47.8,0.05032,6e-05,5.83125]
[1779095144159,32.94,76873.8,47.8,0.05032,6e-05,5.83125]
[1779095144204,32.94,76870.98,47.8,0.05017,6e-05,5.81655]
[1779095144453,32.94,76870.98,47.8,0.05017,6e-05,5.81655]
[1779095149648,32.94,76858.53,47.8,0.04947,6e-05,5.75117]
[1779095155105,32.94,76856.42,47.8,0.04936,6e-05,5.74049]
[1779095160234,32.94,76856.98,47.8,0.04939,6e-05,5.74353]
[1779095166223,32.94,76864.63,47.8,0.04981,6e-05,5.78318]
[1779095167221,32.94,76885.66,47.8,0.05099,6e-05,5.89354]
[1779095167291,32.94,76885.66,47.8,0.05099,6e-05,5.89354]
[1779095167601,32.94,76885.66,47.8,0.05099,6e-05,5.89354]
[1779095169772,32.94,76893.89,47.8,0.05146,6e-05,5.93707]
[1779095175277,32.94,76893.68,47.8,0.05144,6e-05,5.9357]
[1779095177256,32.94,76893.68,47.8,0.05144,6e-05,5.9357]
[1779095183333,32.94,76882.1,47.8,0.05078,6e-05,5.87398]
[1779095186258,32.94,76882.1,47.8,0.05078,6e-05,5.87398]
[1779095191223,32.94,76883.97,47.8,0.05087,6e-05,5.88187]
[1779095196440,32.93,76883.97,47.8,0.05082,6e-05,5.87666]
[1779095197778,32.93,76883.9,47.8,0.05081,6e-05,5.8753]
[1779095197779,32.93,76883.9,47.8,0.05081,6e-05,5.8753]
[1779095197919,32.93,76883.9,47.8,0.05081,6e-05,5.8753]
[1779095198020,32.93,76884.77,47.8,0.05085,6e-05,5.87922]
[1779095201161,32.93,76888.77,47.8,0.05107,6e-05,5.90012]
[1779095201304,32.93,76888.77,47.8,0.05107,6e-05,5.90012]
[1779095208510,32.93,76885.3,47.8,0.05085,6e-05,5.87977]
[1779095209439,32.93,76885.3,47.8,0.05085,6e-05,5.87977]
[1779095214552,32.92,76881.23,47.8,0.05061,6e-05,5.85722]
[1779095220065,32.92,76881.23,47.8,0.05061,6e-05,5.85722]
[1779095220207,32.92,76881.23,47.8,0.05061,6e-05,5.85722]
[1779095220563,32.92,76881.23,47.8,0.0506,6e-05,5.85623]
[1779095223475,32.92,76881.61,47.8,0.05062,6e-05,5.8579]
[1779095223618,32.92,76881.61,47.8,0.05062,6e-05,5.8579]
[1779095225771,32.92,76881.68,47.8,0.05062,6e-05,5.85794]
[1779095225943,32.92,76881.68,47.8,0.05062,6e-05,5.85794]
[1779095226659,32.92,76881.73,47.8,0.05062,6e-05,5.85787]
[1779095231671,32.92,76886.17,47.8,0.05086,6e-05,5.88038]
[1779095232955,32.92,76886.17,47.8,0.05086,6e-05,5.88038]
[1779095232960,32.92,76886.17,47.8,0.05086,6e-05,5.88038]
[1779095238720,32.91,76886.78,47.8,0.05088,6e-05,5.88226]
[1779095241807,32.91,76887.03,47.8,0.05089,6e-05,5.8834]
[1779095241948,32.91,76887.03,47.8,0.05089,6e-05,5.8834]
[1779095244910,32.91,76886.96,47.8,0.05088,6e-05,5.88231]
[1779095245051,32.91,76886.96,47.8,0.05088,6e-05,5.88231]
[1779095245263,32.91,76886.96,47.8,0.05088,6e-05,5.88231]
[1779095245272,32.91,76886.77,47.8,0.05086,6e-05,5.88096]
[1779095245794,32.91,76886.77,47.8,0.05086,6e-05,5.88096]
[1779095246779,32.91,76886.66,47.8,0.05086,6e-05,5.88027]
[1779095249883,32.91,76886.66,47.8,0.05086,6e-05,5.88027]
[1779095255842,32.91,76886.62,47.8,0.05081,6e-05,5.87531]
[1779095258678,32.91,76886.62,47.8,0.05081,6e-05,5.87531]
[1779095263512,32.91,76886.49,47.8,0.0508,6e-05,5.87408]
[1779095263574,32.91,76886.49,47.8,0.0508,6e-05,5.87408]
[1779095265879,32.91,76888.85,47.8,0.05093,6e-05,5.88632]
[1779095267577,32.91,76895.76,47.8,0.05132,6e-05,5.92281]
[1779095274978,32.91,76898.6,47.8,0.05147,6e-05,5.93675]
[1779095275685,32.91,76898.6,47.8,0.05147,6e-05,5.93675]
[1779095276063,32.91,76898.6,47.8,0.05147,6e-05,5.93675]
[1779095276099,32.91,76898.6,47.8,0.05147,6e-05,5.93675]
[1779095284590,32.91,76898.29,47.8,0.05145,6e-05,5.93501]
[1779095284601,32.91,76898.29,47.8,0.05145,6e-05,5.93501]
[1779095286598,32.9,76892.11,47.8,0.0511,6e-05,5.90203]
[1779095286720,32.9,76892.11,47.8,0.0511,6e-05,5.90203]
[1779095287397,32.9,76895.16,47.8,0.05127,6e-05,5.91816]
[1779095287539,32.9,76895.16,47.8,0.05127,6e-05,5.91816]
[1779095290114,32.9,76895.38,47.8,0.05128,6e-05,5.91922]
[1779095292120,32.9,76893.86,47.8,0.0512,6e-05,5.91107]
[1779095295131,32.9,76896.72,47.8,0.05136,6e-05,5.92601]
[1779095295272,32.9,76896.72,47.8,0.05136,6e-05,5.92601]
[1779095303219,32.9,76903.76,47.8,0.05175,6e-05,5.96243]
[1779095309261,32.9,76901.25,47.8,0.0516,6e-05,5.94833]
[1779095314297,32.9,76901.61,47.8,0.05158,6e-05,5.94573]
[1779095319331,32.9,76902.51,47.8,0.05163,6e-05,5.95003]
[1779095324366,32.9,76905.01,47.8,0.05176,6e-05,5.96289]
[1779095329837,32.9,76903.54,47.8,0.05168,6e-05,5.95476]
[1779095329852,32.9,76903.54,47.8,0.05168,6e-05,5.95476]
[1779095331863,32.9,76903.57,47.8,0.05167,6e-05,5.95453]
[1779095335366,32.9,76902.82,47.8,0.05163,6e-05,5.95016]
[1779095338900,32.89,76901.37,47.8,0.05154,6e-05,5.9421]
[1779095340684,32.89,76896.64,47.8,0.05127,6e-05,5.91682]
[1779095340750,32.89,76896.64,47.8,0.05127,6e-05,5.91682]
[1779095340824,32.89,76896.64,47.8,0.05127,6e-05,5.91682]
[1779095340828,32.89,76896.64,47.8,0.05127,6e-05,5.91682]
[1779095346521,32.89,76886.86,47.8,0.05071,6e-05,5.8651]
[1779095348434,32.89,76886.86,47.8,0.05071,6e-05,5.8651]
[1779095348575,32.89,76885.92,47.8,0.05066,6e-05,5.86004]
[1779095355584,32.89,76882.96,47.8,0.05049,6e-05,5.84402]
[1779095358460,32.89,76883.75,47.8,0.05053,6e-05,5.84814]
[1779095368675,32.89,76884.52,47.8,0.05057,6e-05,5.85165]
[1779095373710,32.89,76884.92,47.8,0.05056,6e-05,5.84971]
[1779095378789,32.89,76885.17,47.8,0.05057,6e-05,5.85095]
[1779095384789,32.89,76889.37,47.8,0.05081,6e-05,5.87292]
[1779095389824,32.89,76889.17,47.8,0.05079,6e-05,5.87163]
[1779095394859,32.89,76889.53,47.8,0.05081,6e-05,5.87334]
[1779095399896,32.89,76885.91,47.8,0.05061,6e-05,5.85416]
[1779095405372,32.89,76886.64,47.8,0.05065,6e-05,5.85807]
[1779095410802,32.89,76885.29,47.8,0.05058,6e-05,5.85112]
[1779095412253,32.89,76875.76,47.8,0.05004,6e-05,5.80112]
[1779095414961,32.89,76860.77,47.8,0.04921,6e-05,5.72337]
[1779095416675,32.89,76857.71,47.8,0.04905,5e-05,5.70797]
[1779095419119,32.89,76857.67,47.8,0.04906,5e-05,5.70855]
[1779095420067,32.9,76857.68,47.8,0.04907,5e-05,5.70939]
[1779095421440,32.9,76857.68,47.8,0.04907,5e-05,5.70939]
[1779095421580,32.9,76858.15,47.8,0.0491,5e-05,5.7126]
[1779095422057,32.9,76858.43,47.8,0.04912,5e-05,5.71405]
[1779095425360,32.9,76858.46,47.8,0.04913,6e-05,5.71494]
[1779095426389,32.9,76858.46,47.8,0.04913,6e-05,5.71567]
[1779095428090,32.9,76859.39,47.8,0.04919,6e-05,5.72072]
[1779095434141,32.9,76859.98,47.8,0.04921,6e-05,5.72156]
[1779095439176,32.91,76861.39,47.8,0.04929,6e-05,5.72979]
[1779095441533,32.91,76861.36,47.8,0.04929,6e-05,5.7298]
[1779095441673,32.91,76861.39,47.8,0.0493,6e-05,5.73012]
[1779095442380,32.91,76861.39,47.8,0.0493,6e-05,5.73039]
[1779095444563,32.91,76860.61,47.8,0.04926,6e-05,5.7266]
[1779095449487,32.91,76860.28,47.8,0.04926,6e-05,5.72623]
[1779095451211,32.91,76857.77,47.8,0.04912,5e-05,5.71357]
[1779095452586,32.91,76856.07,47.8,0.04903,5e-05,5.70487]
[1779095453348,32.91,76851.82,47.8,0.0488,5e-05,5.68301]
[1779095456393,32.91,76849.67,47.8,0.04869,5e-05,5.67244]
[1779095456399,32.91,76849.67,47.8,0.04869,5e-05,5.67244]
[1779095461399,32.91,76851.05,47.8,0.04877,5e-05,5.6804]
[1779095462856,32.91,76839.29,47.8,0.04814,5e-05,5.62025]
[1779095463363,32.91,76839.29,47.8,0.04814,5e-05,5.62025]
[1779095464405,32.92,76839.8,47.8,0.04817,5e-05,5.62311]
[1779095464545,32.92,76839.8,47.8,0.04817,5e-05,5.62311]
[1779095465720,32.92,76838.9,47.8,0.04812,5e-05,5.61899]
[1779095465724,32.92,76838.9,47.8,0.04812,5e-05,5.61899]
[1779095469115,32.92,76834.7,47.8,0.0479,5e-05,5.5982]
[1779095469117,32.92,76834.7,47.8,0.0479,5e-05,5.5982]
[1779095471584,32.92,76830.26,47.8,0.04767,5e-05,5.57614]
[1779095473640,32.92,76834.6,47.8,0.04792,5e-05,5.59931]
[1779095476457,32.92,76835.92,47.8,0.04799,5e-05,5.60664]
[1779095476535,32.92,76835.92,47.8,0.04799,5e-05,5.60664]
[1779095476675,32.92,76835.72,47.8,0.04798,5e-05,5.6059]
[1779095477446,32.92,76835.44,47.8,0.04797,5e-05,5.60458]
[1779095482482,32.93,76840.76,47.8,0.04827,5e-05,5.63282]
[1779095486475,32.93,76840.15,47.8,0.04824,5e-05,5.62983]
[1779095488073,32.93,76840.15,47.8,0.04824,5e-05,5.62987]
[1779095488215,32.93,76840.15,47.8,0.04824,5e-05,5.62987]
[1779095491487,32.93,76847.96,47.8,0.04866,5e-05,5.67008]
[1779095496443,32.93,76851.61,47.8,0.04883,5e-05,5.68485]
[1779095499607,32.92,76851.15,47.8,0.0488,5e-05,5.68214]
[1779095499750,32.92,76851.19,47.8,0.0488,5e-05,5.68228]
[1779095499653,32.92,76851.19,47.8,0.0488,5e-05,5.68228]
[1779095501615,32.92,76851.35,47.8,0.04881,5e-05,5.68299]
[1779095507517,32.92,76851.35,47.8,0.04881,5e-05,5.68299]
[1779095509983,32.92,76851.39,47.8,0.04881,5e-05,5.68277]
[1779095510124,32.92,76851.39,47.8,0.04881,5e-05,5.68277]
[1779095520587,32.92,76851.61,47.8,0.04881,5e-05,5.68326]
[1779095521470,32.92,76851.61,47.8,0.04881,5e-05,5.68276]
[1779095525268,32.92,76863.54,47.8,0.04946,6e-05,5.74433]
[1779095525824,32.92,76863.54,47.8,0.04945,6e-05,5.74373]
[1779095531485,32.92,76864.07,47.8,0.04947,6e-05,5.74569]
[1779095536861,32.92,76876.1,47.8,0.05014,6e-05,5.80825]
[1779095539226,32.92,76877.4,47.8,0.05021,6e-05,5.81505]
[1779095548946,32.92,76877.9,47.8,0.05024,6e-05,5.81757]
[1779095553981,32.92,76882.3,47.8,0.05045,6e-05,5.83658]
[1779095559016,32.92,76879.78,47.8,0.05031,6e-05,5.82327]
[1779095564055,32.92,76874.01,47.8,0.04999,6e-05,5.79318]
[1779095569090,32.92,76876.31,47.8,0.05012,6e-05,5.80548]
[1779095574125,32.92,76877.05,47.8,0.05017,6e-05,5.80959]
[1779095579160,32.92,76875.73,47.8,0.05009,6e-05,5.80295]
[1779095584195,32.92,76874.93,47.8,0.05005,6e-05,5.79912]
[1779095586466,32.92,76875.1,47.8,0.05006,6e-05,5.80009]
[1779095594134,32.92,76874.72,47.8,0.05005,6e-05,5.7986]
[1779095599300,32.92,76864.48,47.8,0.04949,6e-05,5.7462]
[1779095603709,32.92,76870.81,47.8,0.04985,6e-05,5.7799]
[1779095605349,32.92,76877.48,47.8,0.05022,6e-05,5.81498]
[1779095611386,32.92,76877.47,47.8,0.0502,6e-05,5.81143]
[1779095616421,32.93,76873.14,47.8,0.04996,6e-05,5.78915]
[1779095618514,32.93,76873.22,47.8,0.04996,6e-05,5.78965]
[1779095618656,32.93,76873.22,47.8,0.04996,6e-05,5.78965]
[1779095618529,32.93,76873.08,47.8,0.04996,6e-05,5.789]
[1779095619442,32.93,76873.18,47.8,0.04996,6e-05,5.78961]
[1779095624477,32.93,76873.28,47.8,0.04997,6e-05,5.79051]
[1779095629512,32.93,76872.86,47.8,0.04995,6e-05,5.78869]
[1779095634547,32.93,76874.9,47.8,0.05007,6e-05,5.79969]
[1779095639582,32.93,76875.63,47.8,0.05011,6e-05,5.80374]
[1779095643051,32.93,76877.07,47.8,0.0502,6e-05,5.81139]
[1779095643081,32.93,76877.07,47.8,0.0502,6e-05,5.81139]
[1779095649652,32.93,76876.89,47.8,0.05019,6e-05,5.81065]
[1779095654687,32.93,76876.95,47.8,0.05019,6e-05,5.81113]
[1779095659232,32.93,76877.51,47.8,0.05023,6e-05,5.81419]
[1779095664757,32.93,76877.45,47.8,0.05023,6e-05,5.81407]
[1779095670799,32.93,76877.36,47.8,0.05022,6e-05,5.81381]
[1779095676470,32.93,76878.18,47.8,0.05024,6e-05,5.81438]
[1779095680799,32.93,76873.12,47.8,0.04996,6e-05,5.78812]
[1779095683069,32.93,76867.7,47.8,0.04966,6e-05,5.76017]
[1779095688925,32.94,76860.66,47.8,0.04929,6e-05,5.72531]
[1779095691367,32.94,76860.35,47.8,0.04928,6e-05,5.72396]
[1779095692558,32.94,76861.32,47.8,0.04934,6e-05,5.72951]
[1779095695641,32.94,76861.15,47.8,0.04933,6e-05,5.72936]
[1779095695782,32.94,76861.15,47.8,0.04933,6e-05,5.72936]
[1779095695742,32.94,76861.11,47.8,0.04933,6e-05,5.7294]
[1779095695974,32.94,76860.58,47.8,0.0493,6e-05,5.72665]
[1779095701011,32.94,76860.8,47.8,0.04933,6e-05,5.72898]
[1779095706046,32.94,76854.14,47.8,0.04897,5e-05,5.69488]
[1779095711081,32.94,76856.48,47.8,0.04909,5e-05,5.70669]
[1779095716116,32.94,76859.13,47.8,0.04924,6e-05,5.72083]
[1779095721309,32.94,76859.65,47.8,0.04928,6e-05,5.72418]
[1779095723906,32.95,76870.13,47.8,0.04986,6e-05,5.77916]
[1779095727670,32.95,76877.48,47.8,0.05028,6e-05,5.81771]
[1779095727816,32.95,76877.48,47.8,0.05028,6e-05,5.81771]
[1779095727729,32.95,76878.03,47.8,0.05031,6e-05,5.82075]
[1779095731556,32.95,76878.11,47.8,0.05031,6e-05,5.82124]
[1779095736466,32.95,76878.32,47.8,0.0503,6e-05,5.81861]
[1779095740360,32.95,76880.95,47.8,0.05044,6e-05,5.83229]
[1779095741612,32.95,76880.94,47.8,0.05044,6e-05,5.83215]
[1779095747335,32.95,76886.94,47.8,0.05078,6e-05,5.86339]
[1779095751271,32.95,76889.73,47.8,0.05093,6e-05,5.87793]
[1779095756398,32.94,76890.62,47.8,0.05098,6e-05,5.88201]
[1779095761438,32.94,76890.57,47.8,0.05096,6e-05,5.88104]
[1779095764194,32.94,76890.69,47.8,0.05097,6e-05,5.88136]
[1779095764335,32.94,76890.69,47.8,0.05097,6e-05,5.88136]
[1779095771508,32.94,76899.29,47.8,0.05144,6e-05,5.92507]
[1779095774040,32.94,76899.19,47.8,0.05143,6e-05,5.92401]
[1779095775337,32.94,76907.53,47.8,0.0519,6e-05,5.96805]
[1779095775477,32.94,76907.53,47.8,0.0519,6e-05,5.96805]
[1779095784600,32.94,76917.01,47.8,0.05246,6e-05,6.01968]
[1779095787021,32.94,76917.16,47.8,0.05247,6e-05,6.02057]
[1779095787161,32.94,76917.16,47.8,0.05247,6e-05,6.02057]
[1779095794670,32.94,76910.65,47.8,0.05208,6e-05,5.98334]
[1779095796500,32.94,76911.84,47.8,0.05215,6e-05,5.99013]
[1779095797188,32.94,76912.4,47.8,0.05219,6e-05,5.99354]
[1779095797917,32.94,76912.4,47.8,0.05219,6e-05,5.99354]
[1779095797954,32.94,76912.27,47.8,0.05218,6e-05,5.99326]
[1779095804362,32.95,76911.17,47.8,0.05215,6e-05,5.98988]
[1779095808956,32.95,76911.24,47.8,0.05217,6e-05,5.99195]
[1779095809096,32.95,76910.46,47.8,0.05213,6e-05,5.98821]
[1779095814810,32.96,76910.0,47.8,0.05213,6e-05,5.98836]
[1779095820226,32.96,76909.83,47.8,0.05214,6e-05,5.98918]
[1779095820366,32.96,76909.83,47.8,0.05214,6e-05,5.98918]
[1779095825887,32.97,76903.97,47.8,0.05184,6e-05,5.96109]
[1779095831041,32.97,76904.08,47.8,0.05187,6e-05,5.96407]
[1779095831182,32.97,76904.08,47.8,0.05187,6e-05,5.96407]
[1779095837972,32.98,76915.09,47.8,0.05253,6e-05,6.02485]
[1779095840824,32.98,76916.3,47.8,0.0526,6e-05,6.03148]
[1779095842438,32.98,76916.45,47.8,0.05261,6e-05,6.03236]
[1779095842579,32.98,76916.45,47.8,0.05261,6e-05,6.03236]
[1779095851580,32.98,76916.62,47.8,0.05263,6e-05,6.03384]
[1779095861588,32.98,76916.72,47.8,0.0526,6e-05,6.03069]
[1779095867176,32.98,76914.82,47.8,0.0525,6e-05,6.02138]
[1779095872211,32.98,76911.59,47.8,0.05232,6e-05,6.00472]
[1779095877246,32.98,76911.28,47.8,0.05231,6e-05,6.00374]
[1779095880974,32.99,76911.03,47.8,0.0523,6e-05,6.0027]
[1779095882281,32.99,76895.4,47.8,0.05141,6e-05,5.92024]
[1779095886621,32.99,76896.06,47.8,0.05146,6e-05,5.92472]
[1779095886763,32.99,76896.06,47.8,0.05146,6e-05,5.92472]
[1779095887063,32.99,76896.17,47.8,0.05147,6e-05,5.92594]
[1779095887094,32.99,76896.17,47.8,0.05147,6e-05,5.92594]
[1779095892351,32.99,76895.6,47.8,0.05145,6e-05,5.92371]
[1779095897386,32.99,76896.4,47.8,0.0515,6e-05,5.92834]
[1779095902421,32.99,76903.79,47.8,0.05193,6e-05,5.96828]
[1779095907679,33.0,76902.11,47.8,0.05184,6e-05,5.96042]
[1779095908568,33.0,76902.05,47.8,0.05185,6e-05,5.96064]
[1779095908710,33.0,76902.05,47.8,0.05185,6e-05,5.96064]
[1779095918534,33.0,76896.39,47.8,0.05152,6e-05,5.9294]
[1779095923569,33.01,76896.18,47.8,0.05153,6e-05,5.92977]
[1779095929907,33.01,76896.34,47.8,0.05154,6e-05,5.9315]
[1779095930813,33.01,76896.34,47.8,0.05156,6e-05,5.93267]
[1779095930955,33.01,76896.34,47.8,0.05156,6e-05,5.93267]
[1779095936660,33.01,76897.16,47.8,0.05162,6e-05,5.93876]
[1779095941695,33.02,76896.49,47.8,0.0516,6e-05,5.93696]
[1779095946730,33.02,76888.97,47.8,0.05119,6e-05,5.89808]
[1779095951765,33.02,76887.59,47.8,0.05111,6e-05,5.8906]
[1779095953028,33.02,76887.59,47.8,0.05111,6e-05,5.8906]
[1779095953169,33.02,76887.66,47.8,0.05111,6e-05,5.89092]
[1779095958814,33.02,76892.58,47.8,0.05139,6e-05,5.91664]
[1779095964857,33.02,76898.87,47.8,0.05174,6e-05,5.94985]
[1779095969892,33.02,76898.83,47.8,0.05175,6e-05,5.95009]
[1779095974927,33.02,76899.44,47.8,0.05176,6e-05,5.95058]
[1779095979962,33.02,76886.74,47.8,0.05105,6e-05,5.88472]
[1779095984997,33.02,76882.46,47.8,0.05081,6e-05,5.86223]
[1779095989100,33.02,76871.57,47.8,0.0502,6e-05,5.80527]
[1779095991520,33.03,76869.74,47.8,0.05011,6e-05,5.79619]
[1779095994628,33.03,76873.08,47.8,0.0503,6e-05,5.81414]
[1779095996922,33.03,76874.23,47.8,0.05036,6e-05,5.82039]
[1779095997065,33.03,76874.23,47.8,0.05036,6e-05,5.82039]
[1779096006144,33.03,76884.12,47.8,0.05093,6e-05,5.87289]
[1779096006463,33.03,76884.12,47.8,0.05093,6e-05,5.87289]
[1779096015207,33.03,76884.32,47.8,0.05093,6e-05,5.8732]
[1779096016591,33.03,76884.32,47.8,0.05093,6e-05,5.8732]
[1779096022256,33.02,76891.56,47.8,0.05133,6e-05,5.91017]
[1779096028793,33.02,76891.41,47.8,0.05131,6e-05,5.90877]
[1779096028935,33.02,76891.41,47.8,0.05131,6e-05,5.90877]
[1779096031884,33.02,76890.86,47.8,0.05127,6e-05,5.90483]
[1779096033886,33.02,76889.49,47.8,0.05116,6e-05,5.89328]
[1779096035101,33.02,76887.06,47.8,0.05101,6e-05,5.88011]
[1779096035281,33.02,76887.01,47.8,0.05101,6e-05,5.87968]
[1779096037161,33.02,76887.04,47.8,0.05101,6e-05,5.87984]
[1779096043404,33.02,76887.13,47.8,0.051,6e-05,5.87892]
[1779096045851,33.02,76891.04,47.8,0.05122,6e-05,5.89937]
[1779096051807,33.01,76895.2,47.8,0.05144,6e-05,5.91998]
[1779096056887,33.01,76896.02,47.8,0.05149,6e-05,5.92416]
[1779096060826,33.01,76894.81,47.8,0.05142,6e-05,5.9181]
[1779096061954,33.01,76894.2,47.8,0.05139,6e-05,5.91506]
[1779096061997,33.01,76894.2,47.8,0.05139,6e-05,5.91506]
[1779096067574,33.02,76904.19,47.8,0.05198,6e-05,5.96943]
[1779096069340,33.02,76907.59,47.8,0.05217,6e-05,5.98771]
[1779096069485,33.02,76907.59,47.8,0.05217,6e-05,5.98771]
[1779096070727,33.02,76909.21,47.8,0.05227,6e-05,5.99664]
[1779096076637,33.02,76910.22,47.8,0.05234,6e-05,6.00277]
[1779096081174,33.02,76910.25,47.8,0.05234,6e-05,6.00325]
[1779096081321,33.02,76910.3,47.8,0.05235,6e-05,6.00362]
[1779096086710,33.02,76910.95,47.8,0.05239,6e-05,6.00767]
[1779096091833,33.02,76910.91,47.8,0.05239,6e-05,6.00776]
[1779096091974,33.02,76910.91,47.8,0.05239,6e-05,6.00776]
[1779096097383,33.02,76915.07,47.8,0.0526,6e-05,6.02639]
[1779096102822,33.02,76923.34,47.8,0.05308,6e-05,6.07054]
[1779096108865,33.02,76923.65,47.8,0.0531,6e-05,6.07168]
[1779096115916,33.02,76920.44,47.8,0.0529,6e-05,6.05393]
[1779096120951,33.02,76918.48,47.8,0.05279,6e-05,6.04328]
[1779096125987,33.02,76911.94,47.8,0.05241,6e-05,6.00852]
[1779096132029,33.02,76911.82,47.8,0.05241,6e-05,6.00823]
[1779096136211,33.02,76911.82,47.8,0.05241,6e-05,6.00823]
[1779096142099,33.02,76914.8,47.8,0.05258,6e-05,6.02459]
[1779096144439,33.02,76914.96,47.8,0.05259,6e-05,6.02549]
[1779096151162,33.02,76915.05,47.8,0.05257,6e-05,6.02211]
[1779096156199,33.02,76915.02,47.8,0.05257,6e-05,6.02207]
[1779096161234,33.02,76912.39,47.8,0.05242,6e-05,6.00816]
[1779096166269,33.02,76908.58,47.8,0.0522,6e-05,5.98838]
[1779096168283,33.02,76921.72,47.8,0.05297,6e-05,6.05874]
[1779096173318,33.02,76923.26,47.8,0.05305,6e-05,6.06666]
[1779096179362,33.02,76918.63,47.8,0.05278,6e-05,6.04154]
[1779096184397,33.02,76919.28,47.8,0.05282,6e-05,6.04482]
[1779096191446,33.02,76919.78,47.8,0.05284,6e-05,6.04705]
[1779096196481,33.02,76919.77,47.8,0.05283,6e-05,6.04665]
[1779096202527,33.02,76919.77,47.8,0.05283,6e-05,6.04621]
[1779096207562,33.02,76917.46,47.8,0.05269,6e-05,6.03348]
[1779096212597,33.02,76918.25,47.8,0.0527,6e-05,6.03347]
[1779096217632,33.02,76918.11,47.8,0.05269,6e-05,6.03245]
[1779096223050,33.02,76917.98,47.8,0.05268,6e-05,6.03157]
[1779096228711,33.02,76908.55,47.8,0.05214,6e-05,5.98143]
[1779096233746,33.02,76907.85,47.8,0.05211,6e-05,5.97829]
[1779096240796,33.02,76908.19,47.8,0.05214,6e-05,5.98104]
[1779096248737,33.02,76908.23,47.8,0.05214,6e-05,5.98185]
[1779096248881,33.02,76908.23,47.8,0.05214,6e-05,5.98185]
[1779096254900,33.03,76915.52,47.8,0.05258,6e-05,6.02227]
[1779096259454,33.03,76923.6,47.8,0.05306,6e-05,6.0659]
[1779096259596,33.03,76923.6,47.8,0.05306,6e-05,6.0659]
[1779096265977,33.03,76922.81,47.8,0.05301,6e-05,6.06168]
[1779096271012,33.03,76924.54,47.8,0.05308,6e-05,6.06699]
[1779096278061,33.03,76925.13,47.8,0.05311,6e-05,6.06998]
[1779096283096,33.02,76926.25,47.8,0.05317,6e-05,6.07571]
[1779096285793,33.02,76926.25,47.8,0.05317,6e-05,6.07571]
[1779096291039,33.02,76926.0,47.8,0.05315,6e-05,6.07392]
[1779096291181,33.02,76926.0,47.8,0.05315,6e-05,6.07392]
[1779096297196,33.02,76928.1,47.8,0.05327,6e-05,6.08474]
[1779096303845,33.02,76928.25,47.8,0.05328,6e-05,6.0852]
[1779096306259,33.02,76912.42,47.8,0.05235,6e-05,6.0001]
[1779096311294,33.02,76910.35,47.8,0.05224,6e-05,5.98975]
[1779096316329,33.02,76911.72,47.8,0.05233,6e-05,5.99787]
[1779096321364,33.03,76912.03,47.8,0.05236,6e-05,6.00029]
[1779096323259,33.03,76912.1,47.8,0.05236,6e-05,6.00079]
[1779096323402,33.03,76912.1,47.8,0.05236,6e-05,6.00079]
[1779096331435,33.03,76910.99,47.8,0.05228,6e-05,5.99233]
[1779096332624,33.03,76911.02,47.8,0.05228,6e-05,5.99268]
[1779096337664,33.03,76911.04,47.8,0.0523,6e-05,5.99375]
[1779096337724,33.03,76911.04,47.8,0.0523,6e-05,5.99375]
[1779096343694,33.03,76912.03,47.8,0.05236,6e-05,5.99998]
[1779096349561,33.04,76923.32,47.8,0.05303,6e-05,6.06155]
[1779096354595,33.04,76921.97,47.8,0.05296,6e-05,6.05463]
[1779096355931,33.04,76921.97,47.8,0.05296,6e-05,6.05463]
[1779096356074,33.04,76921.97,47.8,0.05296,6e-05,6.05463]
[1779096364665,33.04,76928.25,47.8,0.05333,6e-05,6.08871]
[1779096367846,33.04,76928.28,47.8,0.05333,6e-05,6.08881]
[1779096367992,33.04,76928.28,47.8,0.05333,6e-05,6.08881]
[1779096374737,33.04,76926.57,47.8,0.05323,6e-05,6.07949]
[1779096379192,33.04,76924.93,47.8,0.05313,6e-05,6.07063]
[1779096379334,33.04,76924.93,47.8,0.05313,6e-05,6.07063]
[1779096385812,33.04,76925.07,47.8,0.05314,6e-05,6.07137]
[1779096390847,33.04,76925.09,47.8,0.05314,6e-05,6.07142]
[1779096398903,33.04,76925.17,47.8,0.05311,6e-05,6.06779]
[1779096402933,33.04,76906.85,47.8,0.05205,6e-05,5.9699]
[1779096408975,33.04,76907.06,47.8,0.05207,6e-05,5.97207]
[1779096414010,33.04,76907.61,47.8,0.05211,6e-05,5.97589]
[1779096421585,33.04,76907.61,47.8,0.05211,6e-05,5.97589]
[1779096426517,33.04,76901.98,47.8,0.0518,6e-05,5.94664]
[1779096428460,33.04,76886.49,47.8,0.05091,6e-05,5.86459]
[1779096428465,33.04,76886.49,47.8,0.05091,6e-05,5.86459]
[1779096432405,33.04,76882.6,47.8,0.0507,6e-05,5.84421]
[1779096438179,33.04,76885.99,47.8,0.05089,6e-05,5.86232]
[1779096441488,33.04,76889.73,47.8,0.0511,6e-05,5.88202]
[1779096447246,33.04,76894.08,47.8,0.05134,6e-05,5.90457]
[1779096452285,33.04,76894.35,47.8,0.05132,6e-05,5.90166]
[1779096457316,33.04,76895.72,47.8,0.0514,6e-05,5.90841]
[1779096462352,33.04,76895.96,47.8,0.0514,6e-05,5.90907]
[1779096467387,33.04,76894.81,47.8,0.05133,6e-05,5.90238]
[1779096472422,33.04,76894.65,47.8,0.05132,6e-05,5.90098]
[1779096477457,33.03,76895.96,47.8,0.05138,6e-05,5.90728]
[1779096482492,33.03,76896.34,47.8,0.0514,6e-05,5.9086]
[1779096487527,33.03,76896.5,47.8,0.0514,6e-05,5.90871]
[1779096488301,33.03,76896.5,47.8,0.0514,6e-05,5.90871]
[1779096488443,33.03,76896.5,47.8,0.0514,6e-05,5.90871]
[1779096498063,33.03,76900.76,47.8,0.05164,6e-05,5.93082]
[1779096498098,33.03,76900.76,47.8,0.05164,6e-05,5.93082]
[1779096501816,33.03,76900.96,47.8,0.05164,6e-05,5.93113]
[1779096502405,33.03,76900.96,47.8,0.05164,6e-05,5.93113]
[1779096509688,33.03,76904.71,47.8,0.05185,6e-05,5.9506]
[1779096514723,33.03,76911.04,47.8,0.05218,6e-05,5.98029]
[1779096515937,33.03,76911.04,47.8,0.05218,6e-05,5.98029]
[1779096521774,33.03,76917.35,47.8,0.05256,6e-05,6.01478]
[1779096527816,33.03,76916.42,47.8,0.05251,6e-05,6.01053]
[1779096532851,33.03,76923.08,47.8,0.0529,6e-05,6.04665]
[1779096537887,33.03,76924.69,47.8,0.053,6e-05,6.05536]
[1779096542921,33.03,76924.57,47.8,0.05299,6e-05,6.05468]
[1779096548963,33.03,76924.16,47.8,0.05297,6e-05,6.0525]
[1779096553998,33.03,76924.41,47.8,0.05298,6e-05,6.05388]
[1779096558481,33.03,76924.98,47.8,0.05302,6e-05,6.05696]
[1779096564068,33.03,76932.53,47.8,0.05345,6e-05,6.09653]
[1779096569108,33.03,76932.48,47.8,0.05342,6e-05,6.0945]
[1779096575151,33.02,76932.43,47.8,0.05337,6e-05,6.08809]
[1779096580186,33.02,76932.1,47.8,0.05333,6e-05,6.08446]
[1779096585556,33.02,76931.09,47.8,0.05325,6e-05,6.07757]
[1779096585698,33.02,76931.09,47.8,0.05325,6e-05,6.07757]
[1779096591265,33.01,76921.96,47.8,0.05269,6e-05,6.02608]
[1779096596597,33.01,76921.99,47.8,0.05268,6e-05,6.02523]
[1779096596740,33.01,76921.99,47.8,0.05268,6e-05,6.02523]
[1779096602431,33.01,76921.93,47.8,0.05267,6e-05,6.02395]
[1779096602763,33.01,76921.93,47.8,0.05267,6e-05,6.02395]
[1779096603350,33.0,76912.69,47.8,0.05212,6e-05,5.97369]
[1779096604214,33.0,76912.69,47.8,0.05212,6e-05,5.97369]
[1779096604221,33.0,76912.69,47.8,0.05212,6e-05,5.97369]
[1779096604312,33.0,76912.69,47.8,0.05212,6e-05,5.97369]
[1779096604410,33.0,76909.34,47.8,0.0519,6e-05,5.95283]
[1779096607064,33.0,76909.59,47.8,0.05191,6e-05,5.95406]
[1779096607206,33.0,76909.59,47.8,0.05191,6e-05,5.95406]
[1779096613037,33.0,76903.14,47.8,0.05152,6e-05,5.91821]
[1779096615249,32.99,76903.1,47.8,0.05151,6e-05,5.9176]
[1779096617825,32.99,76905.62,47.8,0.05165,6e-05,5.93035]
[1779096617967,32.99,76905.62,47.8,0.05165,6e-05,5.93035]
[1779096625505,32.99,76907.66,47.8,0.05176,6e-05,5.94016]
[1779096629538,32.99,76909.74,47.8,0.05187,6e-05,5.9505]
[1779096635303,32.99,76900.32,47.8,0.05128,6e-05,5.89533]
[1779096640637,32.98,76901.34,47.8,0.05133,6e-05,5.89979]
[1779096647659,32.98,76899.43,47.8,0.05121,6e-05,5.88816]
[1779096650732,32.98,76899.58,47.8,0.05121,6e-05,5.88859]
[1779096651469,32.98,76898.16,47.8,0.05113,6e-05,5.88091]
[1779096651680,32.98,76898.16,47.8,0.05113,6e-05,5.88091]
[1779096651772,32.98,76892.08,47.8,0.05078,6e-05,5.84877]
[1779096653641,32.98,76884.52,47.8,0.05036,6e-05,5.80904]
[1779096653702,32.98,76882.12,47.8,0.05022,6e-05,5.7965]
[1779096658737,32.98,76883.0,47.8,0.05028,6e-05,5.80157]
[1779096659818,32.98,76883.0,47.8,0.05028,6e-05,5.80157]
[1779096664424,32.98,76882.77,47.8,0.05027,6e-05,5.80081]
[1779096664566,32.98,76882.77,47.8,0.05027,6e-05,5.80081]
[1779096669814,32.98,76883.85,47.8,0.05034,6e-05,5.80702]
[1779096675319,32.98,76886.22,47.8,0.05047,6e-05,5.81972]
[1779096675463,32.98,76886.22,47.8,0.05047,6e-05,5.81972]
[1779096680829,32.98,76877.64,47.8,0.04999,6e-05,5.77519]
[1779096688947,32.99,76879.17,47.8,0.05009,6e-05,5.78436]
[1779096692695,32.99,76879.06,47.8,0.05009,6e-05,5.784]
[1779096692733,32.99,76879.06,47.8,0.05009,6e-05,5.784]
[1779096697421,32.99,76861.63,47.8,0.0491,6e-05,5.69078]
[1779096697563,32.99,76861.63,47.8,0.0491,6e-05,5.69078]
[1779096697624,32.99,76862.68,47.8,0.04917,6e-05,5.69681]
[1779096699063,32.99,76864.25,47.8,0.04926,6e-05,5.70494]
[1779096700927,32.99,76881.18,47.8,0.0502,6e-05,5.79351]
[1779096703474,32.99,76881.92,47.8,0.05025,6e-05,5.79758]
[1779096710101,32.99,76883.68,47.8,0.05035,6e-05,5.80755]
[1779096715136,33.0,76884.58,47.8,0.05041,6e-05,5.81262]
[1779096718445,33.0,76884.51,47.8,0.0504,6e-05,5.81233]
[1779096718589,33.0,76884.51,47.8,0.0504,6e-05,5.81233]
[1779096718690,33.0,76884.58,47.8,0.05041,6e-05,5.81293]
[1779096721745,33.0,76882.9,47.8,0.05032,6e-05,5.80423]
[1779096726469,33.0,76879.2,47.8,0.05011,6e-05,5.78538]
[1779096729760,33.0,76874.82,47.8,0.04987,6e-05,5.76291]
[1779096732591,33.0,76865.34,47.8,0.04936,6e-05,5.7145]
[1779096738301,33.0,76862.57,47.8,0.04922,6e-05,5.70189]
[1779096743337,33.01,76864.18,47.8,0.04933,6e-05,5.71159]
[1779096748271,33.01,76863.63,47.8,0.04931,6e-05,5.70974]
[1779096748970,33.01,76865.18,47.8,0.0494,6e-05,5.71801]
[1779096751641,33.01,76869.89,47.8,0.04966,6e-05,5.74292]
[1779096751693,33.01,76869.89,47.8,0.04966,6e-05,5.74292]
[1779096751783,33.01,76869.89,47.8,0.04966,6e-05,5.74292]
[1779096751794,33.01,76869.69,47.8,0.04962,6e-05,5.73836]
[1779096757435,33.01,76880.16,47.8,0.05021,6e-05,5.79358]
[1779096762681,33.01,76879.52,47.8,0.05018,6e-05,5.79043]
[1779096768512,33.01,76879.66,47.8,0.05019,6e-05,5.79154]
[1779096773547,33.01,76879.77,47.8,0.0502,6e-05,5.79247]
[1779096778583,33.01,76880.56,47.8,0.05024,6e-05,5.79591]
[1779096782146,33.01,76880.64,47.8,0.05024,6e-05,5.79589]
[1779096787645,33.01,76880.31,47.8,0.05021,6e-05,5.79335]
[1779096792680,33.01,76880.78,47.8,0.05023,6e-05,5.79514]
[1779096797715,33.01,76879.82,47.8,0.05017,6e-05,5.78947]
[1779096802802,33.01,76877.82,47.8,0.05005,6e-05,5.77861]
[1779096807937,33.01,76877.21,47.8,0.05002,6e-05,5.77505]
[1779096816850,33.0,76869.5,47.8,0.04954,6e-05,5.72995]
[1779096821885,33.0,76872.76,47.8,0.04971,6e-05,5.74578]
[1779096826548,33.0,76872.78,47.8,0.0497,6e-05,5.74491]
[1779096826692,33.0,76872.78,47.8,0.0497,6e-05,5.74491]
[1779096831737,33.0,76870.73,47.8,0.04958,6e-05,5.73311]
[1779096836995,32.99,76870.71,47.8,0.04956,6e-05,5.73167]
[1779096837446,32.99,76870.71,47.8,0.04956,6e-05,5.73167]
[1779096837588,32.99,76870.71,47.8,0.04956,6e-05,5.73167]
[1779096847066,32.99,76868.29,47.8,0.04941,6e-05,5.71732]
[1779096849080,32.99,76881.4,47.8,0.05014,6e-05,5.78556]
[1779096854552,32.99,76881.3,47.8,0.05013,6e-05,5.7846]
[1779096860157,32.99,76879.03,47.8,0.04999,6e-05,5.77203]
[1779096865192,32.99,76883.45,47.8,0.05023,6e-05,5.79466]
[1779096867514,32.99,76884.69,47.8,0.0503,6e-05,5.80102]
[1779096870245,32.98,76889.42,47.8,0.05056,6e-05,5.82534]
[1779096872625,32.98,76892.95,48.1,0.05073,6e-05,5.83959]
[1779096872636,32.98,76892.95,48.1,0.05073,6e-05,5.83959]
[1779096872654,32.98,76892.95,48.1,0.05073,6e-05,5.83959]
[1779096872725,32.98,76893.64,48.1,0.05076,6e-05,5.84275]
[1779096873260,32.98,76893.64,48.1,0.05076,6e-05,5.84275]
[1779096873279,32.98,76893.64,48.1,0.05076,6e-05,5.84275]
[1779096874257,32.98,76899.01,48.1,0.05107,6e-05,5.87103]
[1779096874278,32.98,76899.01,48.1,0.05107,6e-05,5.87103]
[1779096874353,32.98,76899.01,48.1,0.05107,6e-05,5.87103]
[1779096874371,32.98,76899.01,48.1,0.05107,6e-05,5.87103]
[1779096875267,32.98,76903.07,48.1,0.0513,6e-05,5.8924]
[1779096875283,32.98,76903.07,48.1,0.0513,6e-05,5.8924]
[1779096875840,32.98,76903.07,48.1,0.0513,6e-05,5.8924]
[1779096879426,32.98,76905.87,48.1,0.05145,6e-05,5.90663]
[1779096879429,32.98,76905.87,48.1,0.05145,6e-05,5.90663]
[1779096879509,32.98,76906.47,48.1,0.05148,6e-05,5.90966]
[1779096881524,32.98,76912.94,48.1,0.05186,6e-05,5.94448]
[1779096886504,32.99,76919.67,48.1,0.05227,6e-05,5.98222]
[1779096892383,32.99,76910.7,48.1,0.05178,6e-05,5.93738]
[1779096894600,32.99,76911.0,48.1,0.05181,6e-05,5.93942]
[1779096898327,33.0,76917.82,48.1,0.05222,6e-05,5.97737]
[1779096901875,33.0,76925.98,48.1,0.0527,6e-05,6.0223]
[1779096901925,33.0,76930.53,48.1,0.05297,6e-05,6.04697]
[1779096902456,33.0,76930.53,48.1,0.05297,6e-05,6.04697]
[1779096902525,33.0,76930.53,48.1,0.05297,6e-05,6.04697]
[1779096909192,33.0,76936.89,48.1,0.05333,6e-05,6.07988]
[1779096914540,32.99,76938.09,48.1,0.05338,6e-05,6.08454]
[1779096920582,32.99,76938.01,48.1,0.05336,6e-05,6.08229]
[1779096926201,32.99,76938.02,48.1,0.05335,6e-05,6.08175]
[1779096927285,32.99,76938.02,48.1,0.05334,6e-05,6.08058]
[1779096938708,32.98,76936.77,48.1,0.05319,6e-05,6.06625]
[1779096943743,32.98,76938.41,48.1,0.05327,6e-05,6.07381]
[1779096948778,32.97,76937.96,48.1,0.05323,6e-05,6.07005]
[1779096952447,32.97,76939.4,48.1,0.05331,6e-05,6.07703]
[1779096952643,32.97,76939.4,48.1,0.05331,6e-05,6.07703]
[1779096954062,32.97,76944.77,48.1,0.05362,6e-05,6.10573]
[1779096955535,32.97,76946.59,48.1,0.05372,6e-05,6.11487]
[1779096959209,32.97,76946.36,48.1,0.0537,6e-05,6.11289]
[1779096964890,32.96,76945.46,48.1,0.05362,6e-05,6.10523]
[1779096970932,32.96,76945.54,48.1,0.0536,6e-05,6.10375]
[1779096975967,32.96,76946.43,48.1,0.05364,6e-05,6.10704]
[1779096976850,32.96,76946.43,48.1,0.05364,6e-05,6.10704]
[1779096982009,32.95,76946.53,48.1,0.05362,6e-05,6.10575]
[1779096987046,32.95,76951.65,48.1,0.05391,6e-05,6.13247]
[1779096992081,32.95,76951.68,48.1,0.05388,6e-05,6.12808]
[1779096996332,32.95,76957.03,48.1,0.05419,6e-05,6.15671]
[1779096996336,32.95,76957.03,48.1,0.05419,6e-05,6.15671]
[1779096996563,32.95,76957.03,48.1,0.05419,6e-05,6.15671]
[1779096996737,32.95,76957.03,48.1,0.05419,6e-05,6.15671]
[1779096997117,32.95,76971.74,48.1,0.05507,6e-05,6.23727]
[1779097002152,32.95,76970.79,48.1,0.05502,6e-05,6.23232]
[1779097002296,32.95,76970.79,48.1,0.05502,6e-05,6.23232]
[1779097008095,32.95,76970.26,48.1,0.05499,6e-05,6.22961]
[1779097013229,32.95,76964.29,48.1,0.05464,6e-05,6.19736]
[1779097018359,32.95,76958.88,48.1,0.05432,6e-05,6.16843]
[1779097018364,32.95,76958.88,48.1,0.05432,6e-05,6.16843]
[1779097018365,32.95,76958.88,48.1,0.05432,6e-05,6.16843]
[1779097018602,32.95,76958.88,48.1,0.05432,6e-05,6.16843]
[1779097022426,32.95,76953.09,48.1,0.05397,6e-05,6.13683]
[1779097028335,32.95,76957.69,48.1,0.05424,6e-05,6.16132]
[1779097031725,32.95,76957.69,48.1,0.05424,6e-05,6.16132]
[1779097033355,32.95,76952.23,48.1,0.05391,6e-05,6.13129]
[1779097034701,32.95,76944.35,48.1,0.05345,6e-05,6.08863]
[1779097035316,32.95,76942.5,48.1,0.05334,6e-05,6.07872]
[1779097035348,32.95,76942.5,48.1,0.05334,6e-05,6.07872]
[1779097040683,32.95,76939.55,48.1,0.05317,6e-05,6.06339]
[1779097046461,32.95,76953.82,48.1,0.05402,6e-05,6.14085]
[1779097047530,32.95,76953.82,48.1,0.05402,6e-05,6.14085]
[1779097047635,32.95,76953.82,48.1,0.05402,6e-05,6.14085]
[1779097053510,32.95,76950.21,48.1,0.05377,6e-05,6.11691]
[1779097057036,32.95,76950.31,48.1,0.05377,6e-05,6.11744]
[1779097062120,32.95,76939.03,48.1,0.0531,6e-05,6.05616]
[1779097070636,32.95,76942.91,48.1,0.05332,6e-05,6.07641]
[1779097071752,32.95,76942.91,48.1,0.05332,6e-05,6.07641]
[1779097075492,32.95,76943.59,48.1,0.05336,6e-05,6.07974]
[1779097076952,32.95,76943.59,48.1,0.05336,6e-05,6.07952]
[1779097082173,32.95,76943.5,48.1,0.05335,6e-05,6.07848]
[1779097091783,32.95,76953.05,48.1,0.05391,6e-05,6.12982]
[1779097096818,32.95,76953.12,48.1,0.05392,6e-05,6.1306]
[1779097105884,32.95,76952.06,48.1,0.05385,6e-05,6.12485]
[1779097109061,32.95,76950.41,48.1,0.05376,6e-05,6.11601]
[1779097109101,32.95,76950.41,48.1,0.05376,6e-05,6.11601]
[1779097115951,32.95,76950.05,48.1,0.05372,6e-05,6.11166]
[1779097120986,32.95,76950.99,48.1,0.05378,6e-05,6.11721]
[1779097126021,32.95,76959.66,48.1,0.05431,6e-05,6.16529]
[1779097131056,32.95,76959.2,48.1,0.05429,6e-05,6.16386]
[1779097136091,32.96,76959.19,48.1,0.0543,6e-05,6.16478]
[1779097141126,32.96,76958.67,48.1,0.05428,6e-05,6.16284]
[1779097146161,32.96,76958.98,48.1,0.05431,6e-05,6.16539]
[1779097151196,32.96,76959.45,48.1,0.05435,6e-05,6.16877]
[1779097156231,32.96,76959.27,48.1,0.05434,6e-05,6.1684]
[1779097161266,32.96,76959.41,48.1,0.05435,6e-05,6.16892]
[1779097166301,32.96,76954.35,48.1,0.05405,6e-05,6.14146]
[1779097171336,32.96,76953.31,48.1,0.05396,6e-05,6.1321]
[1779097176269,32.96,76953.73,48.1,0.05398,6e-05,6.13465]
[1779097178499,32.96,76949.17,48.1,0.05372,6e-05,6.11025]
[1779097184427,32.96,76946.48,48.1,0.05356,6e-05,6.09575]
[1779097188345,32.96,76946.55,48.1,0.05356,6e-05,6.0961]
[1779097188388,32.96,76946.66,48.1,0.05357,6e-05,6.09658]
[1779097190395,32.96,76942.71,48.1,0.05333,6e-05,6.07522]
[1779097190815,32.96,76942.71,48.1,0.05333,6e-05,6.07522]
[1779097194177,32.96,76941.43,48.1,0.05326,6e-05,6.06835]
[1779097197751,32.96,76949.51,48.1,0.05374,6e-05,6.11194]
[1779097200153,32.96,76953.56,48.1,0.05397,6e-05,6.13362]
[1779097205574,32.96,76953.55,48.1,0.05396,6e-05,6.13249]
[1779097209377,32.96,76953.35,48.1,0.05395,6e-05,6.13126]
[1779097211069,32.96,76952.27,48.1,0.05388,6e-05,6.12499]
[1779097216655,32.96,76952.46,48.1,0.05388,6e-05,6.12531]
[1779097221691,32.96,76951.71,48.1,0.05383,6e-05,6.12067]
[1779097227413,32.96,76952.1,48.1,0.05385,6e-05,6.12236]
[1779097234452,32.96,76946.77,48.1,0.05349,6e-05,6.08882]
[1779097234468,32.96,76946.77,48.1,0.05349,6e-05,6.08882]
[1779097236597,32.96,76944.1,48.1,0.05334,6e-05,6.07431]
[1779097241832,32.95,76943.66,48.1,0.05331,6e-05,6.0718]
[1779097245611,32.95,76943.73,48.1,0.05331,6e-05,6.07208]
[1779097247300,32.95,76943.83,48.1,0.05332,6e-05,6.07258]
[1779097247442,32.95,76943.35,48.1,0.05329,6e-05,6.06992]
[1779097247456,32.95,76943.35,48.1,0.05329,6e-05,6.06992]
[1779097248341,32.95,76943.35,48.1,0.05329,6e-05,6.06992]
[1779097248419,32.95,76943.35,48.1,0.05329,6e-05,6.06992]
[1779097253881,32.95,76943.51,48.1,0.0533,6e-05,6.07062]
[1779097253905,32.95,76943.51,48.1,0.0533,6e-05,6.07062]
[1779097254139,32.95,76943.51,48.1,0.0533,6e-05,6.07062]
[1779097254984,32.95,76943.48,48.1,0.05329,6e-05,6.07033]
[1779097255066,32.95,76943.48,48.1,0.05329,6e-05,6.07033]
[1779097259652,32.95,76935.97,48.1,0.05285,6e-05,6.02984]
[1779097264994,32.95,76936.27,48.1,0.05287,6e-05,6.03169]
[1779097270030,32.95,76936.22,48.1,0.05287,6e-05,6.0315]
[1779097270748,32.95,76936.22,48.1,0.05287,6e-05,6.0315]
[1779097276072,32.95,76933.19,48.1,0.05269,6e-05,6.01527]
[1779097281107,32.95,76933.35,48.1,0.0527,6e-05,6.01629]
[1779097281528,32.95,76933.35,48.1,0.0527,6e-05,6.01629]
[1779097287149,32.95,76931.77,48.1,0.05261,6e-05,6.00789]
[1779097287527,32.95,76931.77,48.1,0.05261,6e-05,6.00789]
[1779097287961,32.95,76931.77,48.1,0.05261,6e-05,6.00789]
[1779097288719,32.95,76930.07,48.1,0.05251,6e-05,5.99881]
[1779097289169,32.95,76930.07,48.1,0.05251,6e-05,5.99881]
[1779097289542,32.95,76929.85,48.1,0.0525,6e-05,5.99767]
[1779097289662,32.95,76929.85,48.1,0.0525,6e-05,5.99767]
[1779097290619,32.96,76929.14,48.1,0.05246,6e-05,5.99391]
[1779097292147,32.96,76929.33,48.1,0.05244,6e-05,5.99101]
[1779097294868,32.96,76929.26,48.1,0.05244,6e-05,5.99072]
[1779097296808,32.96,76929.41,48.1,0.05245,6e-05,5.99164]
[1779097297647,32.96,76929.81,48.1,0.05247,6e-05,5.9938]
[1779097303262,32.96,76931.94,48.1,0.05259,6e-05,6.00523]
[1779097308297,32.96,76939.32,48.1,0.05302,6e-05,6.04471]
[1779097309437,32.96,76939.32,48.1,0.05302,6e-05,6.04471]
[1779097309461,32.96,76939.32,48.1,0.05302,6e-05,6.04471]
[1779097315523,32.95,76941.87,48.1,0.05316,6e-05,6.0576]
[1779097321388,32.95,76941.94,48.1,0.05316,6e-05,6.05732]
[1779097324579,32.95,76938.49,48.1,0.05296,6e-05,6.03846]
[1779097324687,32.95,76938.49,48.1,0.05296,6e-05,6.03846]
[1779097325208,32.95,76938.49,48.1,0.05296,6e-05,6.03846]
[1779097330451,32.95,76935.19,48.1,0.05276,6e-05,6.02064]
[1779097335121,32.95,76935.95,48.1,0.0528,6e-05,6.02463]
[1779097341529,32.95,76938.77,48.1,0.05297,6e-05,6.03955]
[1779097342926,32.95,76938.37,48.1,0.05294,6e-05,6.03733]
[1779097343870,32.95,76938.37,48.1,0.05294,6e-05,6.03733]
[1779097343971,32.95,76937.72,48.1,0.0529,6e-05,6.03377]
[1779097349585,32.95,76935.69,48.1,0.0528,6e-05,6.0244]
[1779097353336,32.95,76936.38,48.1,0.05282,6e-05,6.02464]
[1779097359380,32.96,76931.82,48.1,0.05257,6e-05,6.00181]
[1779097361482,32.96,76931.1,48.1,0.05253,6e-05,5.99855]
[1779097367711,32.96,76930.86,48.1,0.05255,6e-05,5.9997]
[1779097371212,32.96,76930.86,48.1,0.05255,6e-05,5.9997]
[1779097373753,32.97,76914.12,48.1,0.0516,6e-05,5.91245]
[1779097379796,32.97,76911.81,48.1,0.0515,6e-05,5.90304]
[1779097384832,32.98,76906.04,48.1,0.0512,6e-05,5.87512]
[1779097389867,32.99,76906.23,48.1,0.05124,6e-05,5.87877]
[1779097395956,32.99,76906.23,48.1,0.05125,6e-05,5.88034]
[1779097401951,33.0,76906.4,48.1,0.05131,6e-05,5.88582]
[1779097411155,33.0,76906.31,48.1,0.05132,6e-05,5.88633]
[1779097418154,33.01,76906.2,48.1,0.05135,6e-05,5.88763]
[1779097424106,33.02,76910.53,48.1,0.05164,6e-05,5.91436]
[1779097429141,33.02,76919.07,48.1,0.05215,6e-05,5.962]
[1779097436190,33.03,76919.37,48.1,0.0522,6e-05,5.96643]
[1779097442232,33.04,76919.42,48.1,0.05223,6e-05,5.96947]
[1779097447267,33.04,76919.32,48.1,0.05225,6e-05,5.97093]
[1779097452302,33.04,76919.18,48.1,0.05226,6e-05,5.97219]
[1779097457337,33.05,76918.98,48.1,0.05228,6e-05,5.97318]
[1779097462372,33.05,76919.26,48.1,0.05231,6e-05,5.97676]
[1779097467407,33.06,76919.59,48.1,0.05236,6e-05,5.98062]
[1779097472442,33.06,76919.6,48.1,0.05235,6e-05,5.97883]
[1779097475463,33.06,76906.78,48.1,0.05163,6e-05,5.91216]
[1779097480498,33.07,76907.03,48.1,0.05167,6e-05,5.91613]
[1779097485533,33.08,76907.1,48.1,0.0517,6e-05,5.9191]
[1779097490568,33.08,76906.11,48.1,0.05167,6e-05,5.91638]
[1779097495603,33.09,76908.94,48.1,0.05186,6e-05,5.9338]
[1779097500638,33.09,76910.61,48.1,0.05198,6e-05,5.945]
[1779097505673,33.1,76915.12,48.1,0.05227,6e-05,5.97104]
[1779097510708,33.1,76914.79,48.1,0.05227,6e-05,5.97135]
[1779097515743,33.1,76916.1,48.1,0.05237,6e-05,5.98037]
[1779097520778,33.11,76907.09,48.1,0.05187,6e-05,5.93464]
[1779097526820,33.11,76901.8,48.1,0.0516,6e-05,5.90969]
[1779097531855,33.12,76901.51,48.1,0.05158,6e-05,5.9067]
[1779097536890,33.12,76901.11,48.1,0.05159,6e-05,5.90701]
[1779097541925,33.13,76895.49,48.1,0.05129,6e-05,5.87978]
[1779097546960,33.13,76898.58,48.1,0.0515,6e-05,5.89855]
[1779097551995,33.14,76898.26,48.1,0.0515,6e-05,5.89917]
[1779097557033,33.14,76898.51,48.1,0.05154,6e-05,5.90268]
[1779097562068,33.15,76898.63,48.1,0.05157,6e-05,5.90543]
[1779097566589,33.15,76908.75,48.1,0.05217,6e-05,5.96041]
[1779097567597,33.15,76914.78,48.1,0.05252,6e-05,5.99273]
[1779097574156,33.15,76928.83,48.1,0.05335,6e-05,6.06893]
[1779097577955,33.16,76929.29,48.1,0.05338,6e-05,6.07185]
[1779097578506,33.16,76929.29,48.1,0.05338,6e-05,6.07185]
[1779097583464,33.16,76939.62,48.1,0.05399,6e-05,6.12783]
[1779097584638,33.16,76940.05,48.1,0.05402,6e-05,6.13024]
[1779097585249,33.16,76942.65,48.1,0.05418,6e-05,6.14433]
[1779097591800,33.16,76939.94,48.1,0.05402,6e-05,6.12981]
[1779097601353,33.16,76940.19,48.1,0.05401,6e-05,6.1278]
[1779097606388,33.16,76939.39,48.1,0.05396,6e-05,6.12378]
[1779097613437,33.16,76938.36,48.1,0.05391,6e-05,6.11866]
[1779097619479,33.16,76938.35,48.1,0.05391,6e-05,6.11896]
[1779097624514,33.16,76940.69,48.1,0.05405,6e-05,6.13182]
[1779097629549,33.16,76939.89,48.1,0.05401,6e-05,6.12772]
[1779097631843,33.16,76939.31,48.2,0.05397,6e-05,6.12463]
[1779097637605,33.16,76938.98,48.2,0.05396,6e-05,6.1232]
[1779097642640,33.16,76939.44,48.2,0.05399,6e-05,6.1259]
[1779097647675,33.16,76940.17,48.2,0.05403,6e-05,6.13003]
[1779097652710,33.16,76941.24,48.2,0.05406,6e-05,6.13203]
[1779097657749,33.16,76940.19,48.2,0.05401,6e-05,6.12664]
[1779097666812,33.17,76940.25,48.2,0.05402,6e-05,6.12756]
[1779097671848,33.17,76941.01,48.2,0.05406,6e-05,6.13202]
[1779097676882,33.17,76941.51,48.2,0.0541,6e-05,6.13504]
[1779097681917,33.17,76941.31,48.2,0.05409,6e-05,6.1343]
[1779097686952,33.17,76943.98,48.2,0.05425,6e-05,6.14904]
[1779097691987,33.17,76946.61,48.2,0.05441,6e-05,6.16338]
[1779097701054,33.17,76948.21,48.2,0.0545,6e-05,6.17206]
[1779097707096,33.17,76948.28,48.2,0.05451,6e-05,6.17236]
[1779097712131,33.17,76937.16,48.2,0.05382,6e-05,6.10843]
[1779097717166,33.17,76928.34,48.2,0.05331,6e-05,6.0616]
[1779097722203,33.17,76928.15,48.2,0.0533,6e-05,6.06141]
[1779097727423,33.17,76927.76,48.9,0.05329,6e-05,6.06015]
[1779097733279,33.17,76929.39,48.9,0.0534,6e-05,6.06988]
[1779097738405,33.18,76929.5,48.9,0.05341,6e-05,6.07093]
[1779097745363,33.18,76929.64,48.9,0.05343,6e-05,6.073]
[1779097750399,33.18,76940.34,48.9,0.05407,6e-05,6.13125]
[1779097755548,33.18,76947.15,48.9,0.05448,6e-05,6.1682]
[1779097761488,33.18,76947.85,48.9,0.05452,6e-05,6.17196]
[1779097768525,33.18,76947.51,48.9,0.0545,6e-05,6.17016]
[1779097776582,33.18,76946.56,48.9,0.05441,6e-05,6.16135]
[1779097780610,33.18,76933.57,48.9,0.05365,6e-05,6.09167]
[1779097785645,33.18,76933.3,48.9,0.05364,6e-05,6.09107]
[1779097791687,33.19,76932.35,48.9,0.0536,6e-05,6.08698]
[1779097796525,33.19,76923.14,48.9,0.05307,6e-05,6.03851]
[1779097801757,33.19,76923.81,48.9,0.05312,6e-05,6.04355]
[1779097805785,33.19,76935.17,48.9,0.0538,6e-05,6.10541]
[1779097810820,33.19,76942.2,48.9,0.05422,6e-05,6.14377]
[1779097815855,33.19,76944.37,48.9,0.05435,6e-05,6.15587]
[1779097821898,33.19,76944.37,48.9,0.05436,6e-05,6.15627]
[1779097826933,33.2,76945.91,48.9,0.05445,6e-05,6.16494]
[1779097831969,33.2,76946.23,48.9,0.05444,6e-05,6.16291]
[1779097839018,33.2,76945.89,48.9,0.05443,6e-05,6.16147]
[1779097844057,33.2,76945.92,48.9,0.05443,6e-05,6.1619]
[1779097849092,33.2,76945.62,48.9,0.05442,6e-05,6.16054]
[1779097854094,33.2,76944.08,48.9,0.05433,6e-05,6.15243]
[1779097859148,33.2,76943.85,48.9,0.05432,6e-05,6.15148]
[1779097865204,33.2,76937.8,48.9,0.05396,6e-05,6.11944]
[1779097870239,33.2,76937.03,48.9,0.05392,6e-05,6.11584]
[1779097875278,33.2,76936.96,48.9,0.05393,6e-05,6.116]
[1779097882327,33.2,76934.97,48.9,0.05382,6e-05,6.10598]
[1779097885234,33.2,76931.55,48.9,0.05362,6e-05,6.08783]
[1779097885666,33.2,76931.55,48.9,0.05362,6e-05,6.08783]
[1779097893404,33.21,76932.73,48.9,0.05367,6e-05,6.09128]
[1779097898439,33.21,76932.92,48.9,0.05369,6e-05,6.09293]
[1779097908509,33.21,76933.01,48.9,0.0537,6e-05,6.09464]
[1779097914551,33.21,76933.01,48.9,0.05371,6e-05,6.09535]
[1779097916223,33.21,76921.73,48.9,0.05305,6e-05,6.03506]
[1779097918348,33.21,76911.99,48.9,0.05249,6e-05,5.98387]
[1779097919114,33.21,76911.99,48.9,0.05249,6e-05,5.98387]
[1779097925802,33.22,76900.75,48.9,0.05187,6e-05,5.92642]
[1779097931673,33.22,76901.07,48.9,0.05192,6e-05,5.93092]
[1779097936708,33.23,76905.82,48.9,0.05221,6e-05,5.95795]
[1779097941743,33.23,76903.9,48.9,0.05212,6e-05,5.94958]
[1779097947788,33.24,76904.34,48.9,0.05218,6e-05,5.95452]
[1779097951816,33.24,76890.77,48.9,0.05139,6e-05,5.88064]
[1779097956851,33.25,76890.25,48.9,0.05138,6e-05,5.88033]
[1779097962893,33.25,76890.79,48.9,0.05145,6e-05,5.88606]
[1779097971956,33.26,76892.15,48.9,0.05157,6e-05,5.89742]
[1779097977998,33.27,76892.09,48.9,0.0516,6e-05,5.89975]
[1779097983036,33.27,76890.48,48.9,0.05153,6e-05,5.89344]
[1779097988071,33.27,76890.49,48.9,0.05155,6e-05,5.8956]
[1779097993108,33.28,76890.44,48.9,0.05157,6e-05,5.89737]
[1779097998143,33.28,76882.02,48.9,0.05112,6e-05,5.8555]
[1779098003178,33.29,76886.67,48.9,0.05141,6e-05,5.88212]
[1779098008213,33.29,76883.86,48.9,0.05127,6e-05,5.86955]
[1779098013249,33.3,76886.74,48.9,0.05143,6e-05,5.88284]
[1779098019743,33.3,76886.32,48.9,0.05142,6e-05,5.88231]
[1779098024457,33.31,76887.23,48.9,0.0515,6e-05,5.88956]
[1779098030367,33.31,76876.05,48.9,0.0509,6e-05,5.83411]
[1779098036409,33.32,76877.17,48.9,0.051,6e-05,5.84283]
[1779098042451,33.32,76877.2,48.9,0.05103,6e-05,5.84579]
[1779098047486,33.33,76879.18,48.9,0.05116,6e-05,5.85839]
[1779098053528,33.33,76879.22,48.9,0.0512,6e-05,5.86126]
[1779098058563,33.34,76873.49,48.9,0.0509,6e-05,5.83363]
[1779098063598,33.35,76869.71,48.9,0.05071,6e-05,5.81654]
[1779098068633,33.35,76874.95,48.9,0.05103,6e-05,5.84627]
[1779098077696,33.36,76874.85,48.9,0.05104,6e-05,5.84599]
[1779098082731,33.36,76874.48,48.9,0.05105,6e-05,5.84636]
[1779098089780,33.37,76874.51,48.9,0.05108,6e-05,5.84971]
[1779098094815,33.38,76875.12,48.9,0.05114,6e-05,5.85513]
[1779098101864,33.38,76876.71,48.9,0.05127,6e-05,5.86642]
[1779098107906,33.39,76877.23,48.9,0.05132,6e-05,5.87163]
[1779098115963,33.39,76877.91,48.9,0.0514,6e-05,5.87885]
[1779098120998,33.4,76880.65,48.9,0.05158,6e-05,5.89506]
[1779098127040,33.4,76880.65,48.9,0.0516,6e-05,5.89724]
[1779098132075,33.41,76880.8,48.9,0.0516,6e-05,5.89587]
[1779098137110,33.41,76881.35,48.9,0.05165,6e-05,5.90054]
[1779098143153,33.42,76881.19,48.9,0.05166,6e-05,5.90182]
[1779098148187,33.42,76883.98,48.9,0.05184,6e-05,5.91815]
[1779098153222,33.42,76885.11,48.9,0.05192,6e-05,5.92563]
[1779098158259,33.42,76885.1,48.9,0.05194,6e-05,5.92704]
[1779098163294,33.43,76885.69,48.9,0.05199,6e-05,5.93154]
[1779098168329,33.43,76884.99,48.9,0.05196,6e-05,5.92921]
[1779098174371,33.43,76884.99,48.9,0.05198,6e-05,5.93079]
[1779098178085,33.44,76885.06,48.9,0.05199,6e-05,5.93192]
[1779098183434,33.44,76898.28,48.9,0.05276,6e-05,6.00256]
[1779098188469,33.44,76898.19,48.9,0.05276,6e-05,6.00278]
[1779098198562,33.44,76898.25,48.9,0.05275,6e-05,6.00059]
[1779098205611,33.44,76897.78,48.9,0.05274,6e-05,5.99923]
[1779098210646,33.45,76898.52,48.9,0.05279,6e-05,6.00397]
[1779098215681,33.45,76896.9,48.9,0.0527,6e-05,5.99627]
[1779098220716,33.45,76896.99,48.9,0.05272,6e-05,5.99769]
[1779098225751,33.45,76896.95,48.9,0.05273,6e-05,5.99843]
[1779098231794,33.45,76896.95,48.9,0.05274,6e-05,5.99959]
[1779098236829,33.46,76891.04,48.9,0.05241,6e-05,5.9694]
[1779098241864,33.46,76890.16,48.9,0.05237,6e-05,5.96586]
[1779098246903,33.46,76885.78,48.9,0.05214,6e-05,5.94406]
[1779098253223,33.46,76886.17,48.9,0.05217,6e-05,5.94714]
[1779098263017,33.47,76886.49,48.9,0.05219,6e-05,5.94794]
[1779098269059,33.47,76886.39,48.9,0.0522,6e-05,5.949]
[1779098274094,33.48,76886.48,48.9,0.05222,6e-05,5.95081]
[1779098281143,33.48,76886.48,48.9,0.05224,6e-05,5.95276]
[1779098286178,33.48,76886.46,48.9,0.05226,6e-05,5.95444]
[1779098291213,33.49,76887.16,48.9,0.05232,6e-05,5.95965]
[1779098296248,33.49,76891.92,48.9,0.05261,6e-05,5.98608]
[1779098301283,33.49,76892.54,48.9,0.05266,6e-05,5.99058]
[1779098306318,33.5,76892.47,48.9,0.05267,6e-05,5.99134]
[1779098311353,33.5,76893.05,48.9,0.05268,6e-05,5.99148]
[1779098316388,33.5,76892.96,48.9,0.05268,6e-05,5.99198]
[1779098322430,33.5,76892.92,48.9,0.05269,6e-05,5.99286]
[1779098327466,33.5,76894.17,48.9,0.05278,6e-05,6.00026]
[1779098331061,33.5,76894.14,48.9,0.05278,6e-05,6.00057]
[1779098331103,33.5,76894.14,48.9,0.05278,6e-05,6.00057]
[1779098338543,33.51,76893.97,48.9,0.05278,6e-05,6.00088]
[1779098343578,33.51,76893.92,48.9,0.05279,6e-05,6.00134]
[1779098348613,33.51,76891.83,48.9,0.05268,6e-05,5.99107]
[1779098354655,33.51,76891.67,48.9,0.05268,6e-05,5.99119]
[1779098360697,33.51,76892.06,48.9,0.05271,6e-05,5.9943]
[1779098365732,33.52,76891.97,48.9,0.05272,6e-05,5.99473]
[1779098370767,33.52,76891.97,48.9,0.05273,6e-05,5.99566]
[1779098375808,33.52,76891.93,48.9,0.0527,6e-05,5.99245]
[1779098380843,33.52,76891.88,48.9,0.05271,6e-05,5.99319]
[1779098385878,33.52,76892.26,48.9,0.05274,6e-05,5.99621]
[1779098390913,33.53,76892.49,48.9,0.05277,6e-05,5.99843]
[1779098395948,33.53,76892.47,48.9,0.05278,6e-05,5.99933]
[1779098400983,33.53,76892.22,48.9,0.05278,6e-05,5.99904]
[1779098402077,33.53,76892.22,48.9,0.05278,6e-05,5.99904]
[1779098403220,33.53,76897.54,48.9,0.05309,6e-05,6.02752]
[1779098403320,33.53,76908.86,48.9,0.05375,6e-05,6.08765]
[1779098409039,33.53,76902.01,48.9,0.05335,6e-05,6.05173]
[1779098414074,33.53,76894.8,48.9,0.05294,6e-05,6.01444]
[1779098419109,33.54,76903.94,48.9,0.05348,6e-05,6.06359]
[1779098425151,33.54,76904.09,48.9,0.0535,6e-05,6.06511]
[1779098433207,33.54,76902.71,48.9,0.0534,6e-05,6.05489]
[1779098438242,33.54,76893.53,48.9,0.05288,6e-05,6.00715]
[1779098443277,33.54,76893.51,48.9,0.05289,6e-05,6.00818]
[1779098448312,33.55,76893.42,48.9,0.05289,6e-05,6.00873]
[1779098453347,33.55,76893.45,48.9,0.05291,6e-05,6.00987]
[1779098458382,33.55,76893.45,48.9,0.05292,6e-05,6.01101]
[1779098463417,33.55,76892.28,48.9,0.05286,6e-05,6.00579]
[1779098468452,33.55,76893.59,48.9,0.05295,6e-05,6.01359]
[1779098478522,33.56,76898.34,48.9,0.05324,6e-05,6.04029]
[1779098483557,33.56,76901.38,48.9,0.05342,6e-05,6.05682]
[1779098488592,33.56,76894.34,48.9,0.05302,6e-05,6.02002]
[1779098493627,33.56,76894.17,48.9,0.05299,6e-05,6.01588]
[1779098498662,33.56,76894.97,48.9,0.05304,6e-05,6.02087]
[1779098504704,33.56,76895.3,48.9,0.05307,6e-05,6.0235]
[1779098509739,33.57,76895.07,48.9,0.05306,6e-05,6.02303]
[1779098514774,33.57,76893.63,48.9,0.05299,6e-05,6.0162]
[1779098517527,33.57,76893.4,48.9,0.05298,6e-05,6.01515]
[1779098522830,33.57,76895.4,48.9,0.05311,6e-05,6.0268]
[1779098527865,33.57,76897.82,48.9,0.05325,6e-05,6.04028]
[1779098532900,33.57,76897.09,48.9,0.05322,6e-05,6.03708]
[1779098537936,33.57,76892.18,48.9,0.05294,6e-05,6.01187]
[1779098544558,33.58,76891.57,48.9,0.05291,6e-05,6.009]
[1779098549627,33.58,76886.84,48.9,0.05265,6e-05,5.98547]
[1779098554838,33.58,76877.06,48.9,0.05208,6e-05,5.93166]
[1779098560090,33.58,76876.22,48.9,0.05205,6e-05,5.92862]
[1779098563607,33.59,76877.56,48.9,0.05213,6e-05,5.93614]
[1779098564087,33.59,76877.24,48.9,0.05212,6e-05,5.93497]
[1779098565274,33.59,76876.82,48.9,0.05209,6e-05,5.93277]
[1779098572174,33.59,76880.51,48.9,0.05232,6e-05,5.954]
[1779098577209,33.59,76884.46,48.9,0.05256,6e-05,5.97587]
[1779098582244,33.6,76885.54,48.9,0.05263,6e-05,5.98248]
[1779098587279,33.6,76885.48,48.9,0.05264,6e-05,5.98303]
[1779098592314,33.6,76885.12,48.9,0.05263,6e-05,5.98201]
[1779098597349,33.6,76885.08,48.9,0.05264,6e-05,5.98267]
[1779098603391,33.6,76883.94,48.9,0.05258,6e-05,5.97774]
[1779098608426,33.6,76883.73,48.9,0.05258,6e-05,5.97753]
[1779098613461,33.61,76883.56,48.9,0.05255,6e-05,5.97357]
[1779098618496,33.61,76883.43,48.9,0.05255,6e-05,5.97382]
[1779098624538,33.61,76883.2,48.9,0.05255,6e-05,5.97371]
[1779098630580,33.61,76876.54,48.9,0.05219,6e-05,5.94031]
[1779098636622,33.62,76876.24,48.9,0.05218,6e-05,5.94012]
[1779098641657,33.62,76876.26,48.9,0.0522,6e-05,5.94138]
[1779098646692,33.62,76876.22,48.9,0.05221,6e-05,5.94231]
[1779098653741,33.63,76876.49,48.9,0.05224,6e-05,5.94532]
[1779098658776,33.63,76876.45,48.9,0.05225,6e-05,5.94623]
[1779098663811,33.63,76876.57,48.9,0.05227,6e-05,5.94797]
[1779098664376,33.63,76876.57,48.9,0.05227,6e-05,5.94797]
[1779098669853,33.63,76876.65,48.9,0.05229,6e-05,5.94971]
[1779098670022,33.63,76876.65,48.9,0.05229,6e-05,5.94971]
[1779098672236,33.63,76862.69,48.9,0.05147,6e-05,5.87346]
[1779098672310,33.63,76862.69,48.9,0.05147,6e-05,5.87346]
[1779098677258,33.64,76856.28,48.9,0.05113,6e-05,5.84207]
[1779098682347,33.64,76842.21,48.9,0.05037,6e-05,5.77145]
[1779098684595,33.65,76825.88,48.9,0.04949,5e-05,5.68956]
[1779098690272,33.65,76821.03,48.9,0.04926,5e-05,5.66822]
[1779098696037,33.66,76826.08,48.9,0.04959,5e-05,5.69873]
[1779098698299,33.66,76826.01,48.9,0.04959,5e-05,5.699]
[1779098703356,33.67,76819.07,48.9,0.04924,5e-05,5.66677]
[1779098703475,33.67,76819.07,48.9,0.04924,5e-05,5.66677]
[1779098705413,33.67,76817.09,48.9,0.04916,5e-05,5.65875]
[1779098706159,33.67,76809.69,52.1,0.04876,5e-05,5.62133]
[1779098706395,33.67,76809.69,52.1,0.04876,5e-05,5.62133]
[1779098706839,33.67,76809.69,52.1,0.04876,5e-05,5.62133]
[1779098706847,33.68,76806.67,52.1,0.0486,5e-05,5.60694]
[1779098707919,33.68,76785.44,52.1,0.04747,5e-05,5.50088]
[1779098708271,33.68,76785.44,52.1,0.04747,5e-05,5.50088]
[1779098708918,33.68,76773.66,52.1,0.04686,5e-05,5.4428]
[1779098711245,33.69,76766.66,52.1,0.04654,5e-05,5.41287]
[1779098714001,33.69,76757.59,52.1,0.04609,5e-05,5.36969]
[1779098715620,33.69,76755.84,52.1,0.046,5e-05,5.36112]
[1779098715721,33.69,76756.52,52.1,0.04604,5e-05,5.36543]
[1779098719218,33.75,76745.02,52.1,0.04571,5e-05,5.33355]
[1779098724254,33.83,76758.02,52.1,0.04677,5e-05,5.43376]
[1779098726670,33.83,76757.95,52.1,0.04678,5e-05,5.43441]
[1779098726791,33.83,76757.95,52.1,0.04678,5e-05,5.43441]
[1779098732310,33.84,76770.44,52.1,0.04747,5e-05,5.49873]
[1779098737345,33.87,76777.42,52.1,0.04797,5e-05,5.54554]
[1779098741832,33.87,76780.34,52.1,0.04816,5e-05,5.56256]
[1779098745053,33.91,76793.93,52.1,0.04906,5e-05,5.64682]
[1779098752451,33.92,76797.61,52.1,0.04932,5e-05,5.67066]
[1779098753393,33.92,76797.61,52.1,0.04932,5e-05,5.67066]
[1779098753590,33.92,76797.61,52.1,0.04932,5e-05,5.67066]
[1779098755472,33.92,76812.33,52.1,0.05014,5e-05,5.747]
[1779098760479,33.93,76814.95,52.1,0.0503,5e-05,5.7624]
[1779098764762,33.93,76817.4,52.1,0.05046,6e-05,5.77689]
[1779098768992,33.94,76829.79,52.1,0.05118,6e-05,5.84294]
[1779098774606,33.94,76838.7,52.1,0.05169,6e-05,5.89058]
[1779098779798,33.95,76833.4,52.1,0.05141,6e-05,5.8645]
[1779098785684,33.95,76824.62,52.1,0.05095,6e-05,5.82204]
[1779098790719,33.96,76824.51,52.1,0.05097,6e-05,5.82389]
[1779098793741,33.96,76812.48,52.1,0.05029,5e-05,5.75982]
[1779098796466,33.96,76804.64,52.1,0.04987,5e-05,5.72105]
[1779098798090,33.96,76804.35,52.1,0.04987,5e-05,5.7207]
[1779098803812,33.97,76803.97,52.1,0.04988,5e-05,5.72214]
[1779098808846,33.98,76809.03,52.1,0.05019,5e-05,5.75062]
[1779098813881,33.98,76805.21,52.1,0.05001,5e-05,5.73402]
[1779098815185,33.98,76805.05,52.1,0.05001,5e-05,5.73378]
[1779098818365,33.99,76805.09,52.1,0.05003,5e-05,5.73569]
[1779098824958,34.0,76803.32,52.1,0.04998,5e-05,5.73073]
[1779098828986,34.0,76791.87,52.1,0.04938,5e-05,5.67533]
[1779098829544,34.0,76791.87,52.1,0.04938,5e-05,5.67533]
[1779098831597,34.0,76791.57,52.1,0.04938,5e-05,5.67516]
[1779098833659,34.01,76791.37,52.1,0.04938,5e-05,5.67483]
[1779098835721,34.01,76793.48,52.1,0.04951,5e-05,5.68745]
[1779098841071,34.02,76793.32,52.1,0.04955,5e-05,5.69048]
[1779098842314,34.02,76789.16,52.1,0.04933,5e-05,5.67018]
[1779098848123,34.03,76784.25,52.1,0.04911,5e-05,5.64972]
[1779098853755,34.04,76785.89,52.1,0.0492,5e-05,5.65685]
[1779098856296,34.04,76781.22,52.1,0.04897,5e-05,5.63554]
[1779098862222,34.05,76782.9,52.1,0.04911,5e-05,5.64894]
[1779098867257,34.06,76786.25,52.1,0.04933,5e-05,5.66914]
[1779098872293,34.07,76789.02,52.1,0.04952,5e-05,5.68635]
[1779098875314,34.07,76777.36,52.1,0.04891,5e-05,5.62983]
[1779098878889,34.11,76765.88,52.1,0.04848,5e-05,5.58984]
[1779098883480,34.13,76768.33,52.1,0.04872,5e-05,5.61177]
[1779098884384,34.13,76791.47,52.1,0.04997,5e-05,5.7284]
[1779098887192,34.13,76796.27,52.1,0.05025,5e-05,5.75418]
[1779098887541,34.13,76796.27,52.1,0.05025,5e-05,5.75418]
[1779098895477,34.14,76796.64,52.1,0.05032,5e-05,5.76005]
[1779098900512,34.15,76795.71,52.1,0.05029,5e-05,5.75788]
[1779098905627,34.15,76797.08,52.1,0.05039,5e-05,5.76686]
[1779098912596,34.16,76808.87,52.1,0.05104,6e-05,5.82629]
[1779098913578,34.16,76808.87,52.1,0.05104,6e-05,5.82629]
[1779098917631,34.16,76820.82,52.1,0.05173,6e-05,5.88918]
[1779098922987,34.17,76819.26,56.1,0.05165,6e-05,5.8824]
[1779098923049,34.17,76819.07,56.1,0.05165,6e-05,5.88203]
[1779098928709,34.16,76819.97,56.1,0.05168,6e-05,5.88479]
[1779098930803,34.16,76819.96,56.1,0.05168,6e-05,5.88437]
[1779098930904,34.16,76819.96,56.1,0.05167,6e-05,5.8836]
[1779098936576,34.16,76813.99,56.1,0.05135,6e-05,5.85415]
[1779098936898,34.16,76797.71,56.1,0.05046,5e-05,5.77198]
[1779098942062,34.17,76792.05,56.1,0.05016,5e-05,5.7448]
[1779098942110,34.17,76792.05,56.1,0.05016,5e-05,5.7448]
[1779098947538,34.17,76799.28,56.1,0.05059,5e-05,5.78424]
[1779098950608,34.18,76802.61,56.1,0.05079,5e-05,5.80237]
[1779098955616,34.18,76798.87,56.1,0.05061,5e-05,5.78574]
[1779098960933,34.19,76801.02,56.1,0.05075,5e-05,5.79927]
[1779098961265,34.19,76801.02,56.1,0.05075,5e-05,5.79927]
[1779098963497,34.19,76804.82,56.1,0.05097,6e-05,5.81936]
[1779098964208,34.19,76804.82,56.1,0.05097,6e-05,5.81936]
[1779098972010,34.2,76800.54,56.1,0.05074,5e-05,5.79728]
[1779098977045,34.2,76802.14,56.1,0.05085,6e-05,5.80741]
[1779098982080,34.21,76804.84,56.1,0.05102,6e-05,5.82302]
[1779098987115,34.21,76804.79,56.1,0.05104,6e-05,5.82467]
[1779098992150,34.21,76798.71,56.1,0.05073,5e-05,5.79595]
[1779098997185,34.22,76802.2,56.1,0.05095,6e-05,5.81577]
[1779099002220,34.22,76801.43,56.1,0.05093,6e-05,5.81381]
[1779099007255,34.23,76801.51,56.1,0.05095,6e-05,5.8162]
[1779099012319,34.23,76797.79,56.1,0.05077,5e-05,5.79941]
[1779099017331,34.24,76805.95,56.1,0.05124,6e-05,5.84277]
[1779099022363,34.24,76807.0,56.1,0.05132,6e-05,5.84986]
[1779099027400,34.24,76807.51,56.1,0.05137,6e-05,5.85421]
[1779099032435,34.25,76804.65,56.1,0.05119,6e-05,5.83744]
[1779099037470,34.25,76799.37,56.1,0.05093,6e-05,5.8126]
[1779099042894,34.25,76796.86,56.1,0.05081,5e-05,5.80159]
[1779099048061,34.26,76798.88,56.1,0.05094,6e-05,5.81395]
[1779099053582,34.27,76795.09,56.1,0.05077,5e-05,5.79774]
[1779099058617,34.27,76795.57,56.1,0.05081,5e-05,5.80222]
[1779099062058,34.27,76793.5,56.1,0.05071,5e-05,5.79255]
[1779099067335,34.28,76796.27,56.1,0.05088,5e-05,5.80864]
[1779099073722,34.28,76795.94,56.1,0.0509,5e-05,5.81012]
[1779099078924,34.29,76792.63,56.1,0.05074,5e-05,5.79488]
[1779099084873,34.29,76796.27,56.1,0.05096,5e-05,5.8156]
[1779099091849,34.3,76797.08,56.1,0.051,6e-05,5.81857]
[1779099096884,34.3,76797.22,56.1,0.05103,6e-05,5.82102]
[1779099101919,34.31,76803.26,56.1,0.05138,6e-05,5.85334]
[1779099106954,34.31,76802.26,56.1,0.05134,6e-05,5.84973]
[1779099111989,34.31,76796.75,56.1,0.05106,6e-05,5.82342]
[1779099117026,34.32,76796.51,56.1,0.05106,6e-05,5.82397]
[1779099122061,34.32,76796.54,56.1,0.05109,6e-05,5.82621]
[1779099127096,34.32,76795.21,56.1,0.05104,6e-05,5.82121]
[1779099132132,34.33,76795.39,56.1,0.05106,6e-05,5.82385]
[1779099137167,34.33,76795.4,56.1,0.05108,6e-05,5.82557]
[1779099142206,34.34,76784.33,56.1,0.0505,5e-05,5.77158]
[1779099147240,34.34,76783.52,56.1,0.05048,5e-05,5.76954]
[1779099152275,34.34,76783.57,56.1,0.05047,5e-05,5.76794]
[1779099157310,34.35,76782.67,56.1,0.05044,5e-05,5.76546]
[1779099160710,34.35,76781.28,56.1,0.05038,5e-05,5.75969]
[1779099160803,34.35,76781.28,56.1,0.05038,5e-05,5.75969]
[1779099160856,34.35,76781.28,56.1,0.05038,5e-05,5.75969]
[1779099160952,34.35,76781.28,56.1,0.05038,5e-05,5.75969]
[1779099161338,34.35,76758.33,56.1,0.04915,5e-05,5.64493]
[1779099161515,34.35,76758.33,60.1,0.04915,5e-05,5.64493]
[1779099161518,34.35,76758.33,60.1,0.04915,5e-05,5.64493]
[1779099162345,34.35,76749.26,60.1,0.04867,5e-05,5.60034]
[1779099163303,34.35,76749.26,60.1,0.04867,5e-05,5.60034]
[1779099164094,34.35,76749.24,60.1,0.04867,5e-05,5.60026]
[1779099169293,34.35,76744.34,60.1,0.04841,5e-05,5.5762]
[1779099170962,34.35,76743.66,60.1,0.04837,5e-05,5.57294]
[1779099171408,34.35,76746.97,60.1,0.04856,5e-05,5.58998]
[1779099176443,34.36,76745.21,60.1,0.0485,5e-05,5.58475]
[1779099181478,34.37,76745.96,60.1,0.04858,5e-05,5.59184]
[1779099186513,34.38,76747.07,60.1,0.04867,5e-05,5.6006]
[1779099191548,34.38,76744.61,60.1,0.04858,5e-05,5.59168]
[1779099196583,34.39,76738.17,60.1,0.04827,5e-05,5.56341]
[1779099201618,34.4,76738.52,60.1,0.04833,5e-05,5.56866]
[1779099205799,34.4,76739.62,60.1,0.04841,5e-05,5.57618]
[1779099211689,34.41,76746.35,60.1,0.04879,5e-05,5.61004]
[1779099217730,34.42,76748.72,60.1,0.04895,5e-05,5.62556]
[1779099222372,34.43,76752.05,60.1,0.04915,5e-05,5.64396]
[1779099227800,34.44,76757.05,60.1,0.04946,5e-05,5.67294]
[1779099232835,34.44,76756.75,60.1,0.04948,5e-05,5.67434]
[1779099237870,34.45,76759.41,60.1,0.04965,5e-05,5.6904]
[1779099242905,34.45,76760.01,60.1,0.04971,5e-05,5.69613]
[1779099247940,34.46,76760.68,60.1,0.04978,5e-05,5.70212]
[1779099253431,34.47,76753.97,60.1,0.04944,5e-05,5.67083]
[1779099254989,34.47,76740.68,60.1,0.04876,5e-05,5.6068]
[1779099260025,34.48,76740.99,60.1,0.04881,5e-05,5.61169]
[1779099265279,34.48,76740.91,60.1,0.04883,5e-05,5.61393]
[1779099271105,34.51,76738.14,60.1,0.04877,5e-05,5.6071]
[1779099276140,34.51,76737.15,60.1,0.04876,5e-05,5.60553]
[1779099281175,34.52,76737.28,60.1,0.0488,5e-05,5.60939]
[1779099286210,34.53,76738.51,60.1,0.0489,5e-05,5.61854]
[1779099291245,34.53,76743.61,60.1,0.0492,5e-05,5.64666]
[1779099297288,34.54,76746.43,60.1,0.04938,5e-05,5.66373]
[1779099302323,34.55,76740.88,60.1,0.04912,5e-05,5.63942]
[1779099307358,34.55,76731.22,60.1,0.04864,5e-05,5.59486]
[1779099312393,34.56,76725.75,60.1,0.04839,5e-05,5.57125]
[1779099317428,34.57,76722.55,60.1,0.04826,5e-05,5.55892]
[1779099322464,34.58,76721.61,60.1,0.04825,5e-05,5.55775]
[1779099327499,34.58,76723.67,60.1,0.04839,5e-05,5.57119]
[1779099332534,34.59,76725.16,60.1,0.04848,5e-05,5.57795]
[1779099337569,34.6,76724.61,60.1,0.04848,5e-05,5.57855]
[1779099342604,34.61,76720.74,60.1,0.04832,5e-05,5.56294]
[1779099347639,34.61,76720.77,60.1,0.04836,5e-05,5.56651]
[1779099352674,34.62,76720.82,60.1,0.04839,5e-05,5.57015]
[1779099357709,34.63,76721.31,60.1,0.04846,5e-05,5.57588]
[1779099362744,34.64,76721.52,60.1,0.0485,5e-05,5.58018]
[1779099367779,34.64,76721.27,60.1,0.04852,5e-05,5.58217]
[1779099372814,34.65,76721.58,60.1,0.04858,5e-05,5.58687]
[1779099378857,34.66,76721.64,60.1,0.04862,5e-05,5.59089]
[1779099386026,34.66,76721.54,60.1,0.04864,5e-05,5.59286]
[1779099391947,34.68,76721.6,60.1,0.04867,5e-05,5.59474]
[1779099396982,34.68,76722.12,60.1,0.04873,5e-05,5.60028]
[1779099402018,34.69,76723.71,60.1,0.04885,5e-05,5.61096]
[1779099407053,34.69,76723.84,60.1,0.04889,5e-05,5.61446]
[1779099412088,34.7,76725.25,60.1,0.04899,5e-05,5.62413]
[1779099417123,34.71,76723.86,60.1,0.04895,5e-05,5.62011]
[1779099422158,34.71,76725.36,60.1,0.04906,5e-05,5.63018]
[1779099424522,34.71,76723.82,60.1,0.04898,5e-05,5.62315]
[1779099425518,34.72,76723.82,60.1,0.04899,5e-05,5.62425]
[1779099430655,34.72,76732.47,60.1,0.04947,5e-05,5.66886]
[1779099436259,34.73,76732.36,60.1,0.0495,5e-05,5.67127]
[1779099442301,34.73,76734.59,60.1,0.04965,5e-05,5.68512]
[1779099447437,34.74,76732.77,60.1,0.04957,5e-05,5.67752]
[1779099455393,34.75,76731.94,60.1,0.04954,5e-05,5.67432]
[1779099460428,34.75,76730.3,60.1,0.04948,5e-05,5.66862]
[1779099465463,34.76,76730.46,60.1,0.04952,5e-05,5.67229]
[1779099470498,34.77,76723.43,60.1,0.04918,5e-05,5.6402]
[1779099475527,34.77,76722.02,60.1,0.04912,5e-05,5.63485]
[1779099478169,34.77,76701.35,60.1,0.04806,5e-05,5.53626]
[1779099483214,34.78,76700.46,60.1,0.04806,5e-05,5.53541]
[1779099489501,34.79,76711.96,60.1,0.0487,5e-05,5.59519]
[1779099496680,34.8,76711.26,60.1,0.04871,5e-05,5.59641]
[1779099501718,34.81,76718.5,60.1,0.04912,5e-05,5.63454]
[1779099506753,34.81,76718.57,60.1,0.04915,5e-05,5.6374]
[1779099511788,34.82,76718.88,60.1,0.04916,5e-05,5.63754]
[1779099516823,34.82,76718.89,60.1,0.04919,5e-05,5.6401]
[1779099521860,34.83,76728.25,60.1,0.04971,5e-05,5.68846]
[1779099527902,34.83,76728.18,60.1,0.04974,5e-05,5.69069]
[1779099530923,34.84,76716.74,60.1,0.04915,5e-05,5.63588]
[1779099535958,34.84,76717.27,60.1,0.0492,5e-05,5.64107]
[1779099542000,34.85,76716.82,60.1,0.04921,5e-05,5.64191]
[1779099547035,34.86,76718.86,60.1,0.04935,5e-05,5.65437]
[1779099552070,34.86,76719.74,60.1,0.04942,5e-05,5.66107]
[1779099553062,34.86,76719.74,60.1,0.04942,5e-05,5.66107]
[1779099553097,34.86,76719.74,60.1,0.04942,5e-05,5.66107]
[1779099565822,34.87,76719.85,60.1,0.04945,5e-05,5.66397]
[1779099571205,34.88,76720.2,60.1,0.04951,5e-05,5.66829]
[1779099576240,34.89,76721.52,60.1,0.0496,5e-05,5.67706]
[1779099581275,34.89,76721.77,60.1,0.04964,5e-05,5.68053]
[1779099586310,34.9,76719.31,60.1,0.04954,5e-05,5.67069]
[1779099591345,34.9,76720.65,60.1,0.04963,5e-05,5.67955]
[1779099596380,34.91,76720.3,60.1,0.04964,5e-05,5.68008]
[1779099602422,34.91,76720.44,60.1,0.04968,5e-05,5.68342]
[1779099607457,34.92,76723.25,60.1,0.04985,5e-05,5.69941]
[1779099612498,34.92,76716.6,60.1,0.04952,5e-05,5.66871]
[1779099618013,34.92,76712.08,60.1,0.0493,5e-05,5.6484]
[1779099624583,34.93,76711.71,60.1,0.04932,5e-05,5.65045]
[1779099629618,34.94,76713.04,60.1,0.04942,5e-05,5.65928]
[1779099634653,34.94,76717.61,60.1,0.04965,5e-05,5.68005]
[1779099639690,34.95,76719.51,60.1,0.04978,5e-05,5.69184]
[1779099644726,34.95,76724.04,60.1,0.05004,5e-05,5.71604]
[1779099649765,34.96,76725.34,60.1,0.05013,5e-05,5.72425]
[1779099654798,34.96,76726.73,60.1,0.05022,5e-05,5.73286]
[1779099659833,34.96,76728.09,60.1,0.05031,5e-05,5.74123]
[1779099664868,34.97,76728.4,60.1,0.05035,5e-05,5.74434]
[1779099669903,34.97,76726.73,60.1,0.05028,5e-05,5.73768]
[1779099674943,34.98,76729.09,60.1,0.05042,5e-05,5.75098]
[1779099675947,34.98,76716.17,60.1,0.04974,5e-05,5.68763]
[1779099680982,34.98,76708.7,60.1,0.04937,5e-05,5.65326]
[1779099687025,34.99,76708.45,60.1,0.04938,5e-05,5.65481]
[1779099692552,34.99,76708.35,60.1,0.04939,5e-05,5.6557]
[1779099698104,35.0,76714.18,60.1,0.04971,5e-05,5.68396]
[1779099703139,35.0,76713.51,60.1,0.0497,5e-05,5.68268]
[1779099708174,35.01,76710.42,60.1,0.04955,5e-05,5.66952]
[1779099713001,35.01,76697.3,60.1,0.04889,5e-05,5.6078]
[1779099718244,35.02,76689.16,60.1,0.0485,5e-05,5.57115]
[1779099723279,35.03,76686.52,60.1,0.04839,5e-05,5.56122]
[1779099728320,35.03,76682.02,60.1,0.04819,5e-05,5.54236]
[1779099733355,35.04,76680.96,60.1,0.04817,5e-05,5.54025]
[1779099738390,35.05,76680.12,60.1,0.04816,5e-05,5.53908]
[1779099743680,35.05,76675.68,60.1,0.04795,5e-05,5.52003]
[1779099749467,35.06,76678.42,60.1,0.04814,5e-05,5.53744]
[1779099754502,35.07,76680.86,60.1,0.04826,5e-05,5.54817]
[1779099759537,35.11,76673.91,60.1,0.04811,5e-05,5.5336]
[1779099766586,35.12,76675.41,60.1,0.04823,5e-05,5.54484]
[1779099771621,35.12,76687.87,60.1,0.04891,5e-05,5.60767]
[1779099778670,35.13,76689.13,60.1,0.04901,5e-05,5.6169]
[1779099783705,35.14,76691.6,60.1,0.04916,5e-05,5.63106]
[1779099788740,35.14,76693.82,60.1,0.0493,5e-05,5.6439]
[1779099792768,35.14,76705.63,60.1,0.04994,5e-05,5.70307]
[1779099797803,35.15,76708.14,60.1,0.05009,5e-05,5.71709]
[1779099802838,35.15,76710.39,60.1,0.05022,5e-05,5.72943]
[1779099807873,35.15,76710.82,60.1,0.05026,5e-05,5.73274]
[1779099813915,35.16,76710.85,60.1,0.05024,5e-05,5.73038]
[1779099816545,35.16,76710.27,60.1,0.05022,5e-05,5.72777]
[1779099819304,35.16,76721.78,60.1,0.05084,5e-05,5.78536]
[1779099825999,35.16,76730.74,60.1,0.05133,5e-05,5.83053]
[1779099831036,35.16,76739.89,60.1,0.05183,5e-05,5.87638]
[1779099832078,35.16,76739.89,60.1,0.05183,5e-05,5.87638]
[1779099838087,35.16,76753.48,60.1,0.05258,6e-05,5.94422]
[1779099841490,35.16,76745.74,63.8,0.05215,5e-05,5.90515]
[1779099842120,35.16,76740.87,63.8,0.05187,5e-05,5.88013]
[1779099842265,35.16,76740.87,63.8,0.05187,5e-05,5.88013]
[1779099843195,35.16,76741.36,63.8,0.05189,5e-05,5.88194]
[1779099843340,35.16,76741.36,63.8,0.05189,5e-05,5.88194]
[1779099844134,35.16,76735.34,63.8,0.05156,5e-05,5.85182]
[1779099849169,35.16,76727.8,63.8,0.05116,5e-05,5.81437]
[1779099851545,35.16,76727.34,63.8,0.05113,5e-05,5.81211]
[1779099851758,35.16,76727.34,63.8,0.05113,5e-05,5.81213]
[1779099852232,35.16,76727.34,63.8,0.05113,5e-05,5.81213]
[1779099858232,35.17,76726.32,63.8,0.05113,5e-05,5.81188]
[1779099860023,35.17,76726.32,63.8,0.05113,5e-05,5.81188]
[1779099860124,35.17,76726.5,63.8,0.05116,5e-05,5.81414]
[1779099865281,35.17,76729.65,63.8,0.05133,5e-05,5.83043]
[1779099868247,35.17,76729.62,63.8,0.05133,5e-05,5.83054]
[1779099868302,35.17,76729.69,63.8,0.05134,5e-05,5.83102]
[1779099873808,35.18,76730.07,63.8,0.05136,5e-05,5.83161]
[1779099874105,35.18,76730.07,63.8,0.05136,5e-05,5.83161]
[1779099879381,35.19,76730.04,63.8,0.05141,5e-05,5.83614]
[1779099884415,35.2,76729.89,63.8,0.05144,5e-05,5.83872]
[1779099889451,35.2,76730.02,63.8,0.05148,5e-05,5.84267]
[1779099893372,35.21,76725.35,63.8,0.05125,5e-05,5.82155]
[1779099899084,35.22,76721.81,63.8,0.0511,5e-05,5.80757]
[1779099899086,35.22,76721.81,63.8,0.0511,5e-05,5.80757]
[1779099904132,35.23,76722.35,63.8,0.05117,5e-05,5.8138]
[1779099905298,35.23,76722.3,63.8,0.05118,5e-05,5.81496]
[1779099905562,35.23,76723.36,63.8,0.05124,5e-05,5.82091]
[1779099910597,35.23,76724.53,63.8,0.05132,5e-05,5.82745]
[1779099916639,35.23,76729.82,63.8,0.05161,5e-05,5.85441]
[1779099921760,35.23,76735.69,63.8,0.05193,5e-05,5.88392]
[1779099921861,35.23,76735.4,63.8,0.05192,5e-05,5.88253]
[1779099927719,35.24,76735.76,63.8,0.05198,5e-05,5.88787]
[1779099932754,35.25,76735.22,63.8,0.05195,5e-05,5.88415]
[1779099937790,35.25,76734.49,63.8,0.05194,5e-05,5.88349]
[1779099942825,35.26,76741.66,63.8,0.05236,5e-05,5.92213]
[1779099943269,35.26,76741.66,63.8,0.05236,5e-05,5.92213]
[1779099946315,35.26,76747.2,63.8,0.05269,6e-05,5.95148]
[1779099951888,35.27,76750.78,63.8,0.05292,6e-05,5.97229]
[1779099955094,35.27,76749.39,63.8,0.05285,6e-05,5.96621]
[1779099955113,35.27,76749.39,63.8,0.05285,6e-05,5.96621]
[1779099956257,35.28,76749.39,63.8,0.05286,6e-05,5.96714]
[1779099956281,35.28,76749.37,63.8,0.05286,6e-05,5.96704]
[1779099956591,35.28,76749.37,63.8,0.05286,6e-05,5.96704]
[1779099956593,35.28,76749.37,67.8,0.05286,6e-05,5.96704]
[1779099956923,35.28,76749.58,67.8,0.05288,6e-05,5.96856]
[1779099960828,35.27,76748.86,67.8,0.05283,6e-05,5.96436]
[1779099965602,35.27,76749.0,67.8,0.05283,6e-05,5.96414]
[1779099969640,35.27,76749.21,67.8,0.05283,6e-05,5.96445]
[1779099971054,35.27,76749.24,67.8,0.05283,6e-05,5.96422]
[1779099971155,35.27,76749.28,67.8,0.05283,6e-05,5.96423]
[1779099976313,35.26,76753.54,67.8,0.05303,6e-05,5.98246]
[1779099979978,35.26,76749.78,67.8,0.0528,6e-05,5.96163]
[1779099981224,35.26,76747.64,67.8,0.05267,6e-05,5.95031]
[1779099991162,35.24,76750.37,67.8,0.05272,6e-05,5.95372]
[1779099996197,35.24,76751.66,67.8,0.05276,6e-05,5.95735]
[1779099996981,35.24,76751.66,67.8,0.05276,6e-05,5.95735]
[1779100000142,35.23,76755.53,67.8,0.05296,6e-05,5.97507]
[1779100005260,35.22,76764.93,67.8,0.05343,6e-05,6.01867]
[1779100006507,35.22,76769.43,67.8,0.05368,6e-05,6.04074]
[1779100007227,35.22,76769.43,67.8,0.05368,6e-05,6.04074]
[1779100007296,35.22,76769.43,67.8,0.05368,6e-05,6.04074]
[1779100007458,35.22,76772.44,67.8,0.05384,6e-05,6.05526]
[1779100008281,35.22,76775.24,67.8,0.05399,6e-05,6.06928]
[1779100013316,35.22,76780.96,67.8,0.0543,6e-05,6.09718]
[1779100018351,35.22,76785.98,67.8,0.05457,6e-05,6.12139]
[1779100020200,35.22,76785.98,67.8,0.05457,6e-05,6.12139]
[1779100020302,35.21,76785.78,67.8,0.05455,6e-05,6.1198]
[1779100020397,35.21,76785.78,67.8,0.05455,6e-05,6.1198]
[1779100021876,35.21,76784.54,67.8,0.05448,6e-05,6.11347]
[1779100024250,35.21,76767.38,67.8,0.05348,6e-05,6.02332]
[1779100028421,35.2,76753.26,67.8,0.05267,6e-05,5.94966]
[1779100031052,35.2,76752.7,67.8,0.05264,6e-05,5.94632]
[1779100036477,35.19,76755.63,67.8,0.05276,6e-05,5.95721]
[1779100041514,35.19,76755.8,67.8,0.05273,6e-05,5.95517]
[1779100046548,35.18,76756.56,67.8,0.05274,6e-05,5.95608]
[1779100048087,35.18,76756.56,67.8,0.05274,6e-05,5.95608]
[1779100051383,35.17,76756.07,67.8,0.05269,6e-05,5.95125]
[1779100051583,35.17,76756.03,67.8,0.05265,6e-05,5.94647]
[1779100056618,35.17,76755.97,67.8,0.05264,6e-05,5.94536]
[1779100061653,35.17,76755.94,67.8,0.05262,6e-05,5.94439]
[1779100063851,35.17,76756.05,67.8,0.05263,6e-05,5.94477]
[1779100069032,35.17,76761.26,67.8,0.05291,6e-05,5.97009]
[1779100075753,35.16,76761.64,67.8,0.05291,6e-05,5.97029]
[1779100078176,35.16,76762.47,67.8,0.05295,6e-05,5.97426]
[1779100078277,35.16,76761.77,67.8,0.05291,6e-05,5.9703]
[1779100079187,35.16,76761.77,67.8,0.05291,6e-05,5.9703]
[1779100081608,35.16,76762.21,67.8,0.05292,6e-05,5.97121]
[1779100086831,35.15,76761.99,67.8,0.05286,6e-05,5.96621]
[1779100092873,35.14,76764.19,67.8,0.05294,6e-05,5.97336]
[1779100095937,35.14,76763.71,67.8,0.0529,6e-05,5.96963]
[1779100101937,35.13,76764.8,67.8,0.05291,6e-05,5.97057]
[1779100108986,35.12,76765.35,67.8,0.05289,6e-05,5.96879]
[1779100114028,35.11,76763.64,67.8,0.05273,6e-05,5.95301]
[1779100119063,35.1,76764.19,67.8,0.05272,6e-05,5.95269]
[1779100128126,35.09,76765.93,67.8,0.05276,6e-05,5.95583]
[1779100134168,35.08,76763.29,67.8,0.05256,6e-05,5.93827]
[1779100139205,35.08,76763.6,67.8,0.05255,6e-05,5.93688]
[1779100144238,35.07,76764.98,67.8,0.05259,6e-05,5.94089]
[1779100149273,35.06,76765.59,67.8,0.05259,6e-05,5.94095]
[1779100154308,35.06,76767.89,67.8,0.05268,6e-05,5.94956]
[1779100159343,35.05,76770.87,67.8,0.05281,6e-05,5.96146]
[1779100164062,35.05,76771.05,67.8,0.05281,6e-05,5.96112]
[1779100164093,35.05,76771.05,67.8,0.05281,6e-05,5.96112]
[1779100170420,35.03,76768.1,67.8,0.05259,6e-05,5.94074]
[1779100171114,35.03,76768.1,67.8,0.05259,6e-05,5.94074]
[1779100176462,35.03,76770.44,67.8,0.05264,6e-05,5.94513]
[1779100178307,35.03,76771.05,67.8,0.05267,6e-05,5.94763]
[1779100180162,35.02,76771.11,67.8,0.05266,6e-05,5.94677]
[1779100187539,35.01,76772.13,67.8,0.05267,6e-05,5.9473]
[1779100192574,35.01,76773.49,67.8,0.05271,6e-05,5.9513]
[1779100197609,35.0,76774.05,67.8,0.05271,6e-05,5.95129]
[1779100199861,35.0,76774.25,67.8,0.05271,6e-05,5.95174]
[1779100201583,35.0,76778.0,67.8,0.05291,6e-05,5.96956]
[1779100203263,35.0,76779.59,67.8,0.05299,6e-05,5.97703]
[1779100208686,34.99,76783.26,67.8,0.05315,6e-05,5.99145]
[1779100210204,34.99,76783.26,67.8,0.05315,6e-05,5.99145]
[1779100211641,34.98,76785.15,67.8,0.05324,6e-05,5.99982]
[1779100216742,34.98,76795.12,67.8,0.05377,6e-05,6.04746]
[1779100221777,34.97,76805.09,67.8,0.0543,6e-05,6.09555]
[1779100224844,34.97,76805.64,67.8,0.05432,6e-05,6.09708]
[1779100230840,34.96,76812.33,67.8,0.05466,6e-05,6.12782]
[1779100236472,34.95,76811.26,67.8,0.05454,6e-05,6.11631]
[1779100236839,34.95,76807.93,67.8,0.05434,6e-05,6.09831]
[1779100237056,34.95,76807.93,67.8,0.05434,6e-05,6.09831]
[1779100237157,34.95,76815.11,67.8,0.05475,6e-05,6.13526]
[1779100237625,34.95,76815.11,67.8,0.05475,6e-05,6.13526]
[1779100237839,34.95,76815.11,67.8,0.05475,6e-05,6.13526]
[1779100237889,34.95,76813.3,67.8,0.05464,6e-05,6.12569]
[1779100240505,34.95,76807.36,67.8,0.0543,6e-05,6.09466]
[1779100240544,34.95,76807.36,67.8,0.0543,6e-05,6.09466]
[1779100241035,34.95,76808.48,67.8,0.05435,6e-05,6.09956]
[1779100242802,34.95,76808.49,67.8,0.05435,6e-05,6.09942]
[1779100243059,34.95,76808.49,67.8,0.05435,6e-05,6.09942]
[1779100243156,34.95,76807.98,67.8,0.05432,6e-05,6.0966]
[1779100245117,34.95,76807.14,67.8,0.05427,6e-05,6.09185]
[1779100245181,34.95,76807.14,67.8,0.05427,6e-05,6.09185]
[1779100245218,34.95,76807.22,67.8,0.05427,6e-05,6.09184]
[1779100250980,34.94,76807.34,67.8,0.05426,6e-05,6.09105]
[1779100255214,34.94,76807.37,67.8,0.05426,6e-05,6.09083]
[1779100255351,34.94,76807.37,67.8,0.05426,6e-05,6.09083]
[1779100255558,34.94,76807.82,67.8,0.05428,6e-05,6.09257]
[1779100255628,34.94,76807.82,67.8,0.05428,6e-05,6.09257]
[1779100255784,34.94,76807.82,67.8,0.05428,6e-05,6.09257]
[1779100256409,34.94,76807.5,67.8,0.05426,6e-05,6.09074]
[1779100261985,34.94,76807.65,67.8,0.05426,6e-05,6.09132]
[1779100262057,34.94,76807.69,67.8,0.05426,6e-05,6.09079]
[1779100267092,34.93,76809.91,67.8,0.05436,6e-05,6.1001]
[1779100272129,34.93,76812.33,67.8,0.05447,6e-05,6.11026]
[1779100277028,34.93,76812.34,67.8,0.05445,6e-05,6.10844]
[1779100277069,34.92,76812.34,67.8,0.05445,6e-05,6.10798]
[1779100278132,34.92,76812.34,67.8,0.05445,6e-05,6.10798]
[1779100278171,34.92,76812.56,67.8,0.05446,6e-05,6.1089]
[1779100278664,34.92,76812.56,67.8,0.05446,6e-05,6.1089]
[1779100279179,34.92,76813.4,67.8,0.0545,6e-05,6.11276]
[1779100284513,34.92,76814.12,67.8,0.05453,6e-05,6.11563]
[1779100284614,34.92,76814.64,67.8,0.05456,6e-05,6.11787]
[1779100285160,34.92,76814.64,67.8,0.05456,6e-05,6.11787]
[1779100285568,34.92,76814.64,67.8,0.05456,6e-05,6.11787]
[1779100287627,34.92,76800.2,67.8,0.05373,6e-05,6.04305]
[1779100287631,34.92,76800.2,67.8,0.05373,6e-05,6.04305]
[1779100287632,34.92,76800.2,67.8,0.05373,6e-05,6.04305]
[1779100291263,34.92,76786.58,67.8,0.05291,6e-05,5.9682]
[1779100295291,34.91,76804.27,67.8,0.05389,6e-05,6.05681]
[1779100300327,34.91,76804.67,67.8,0.05388,6e-05,6.05614]
[1779100300642,34.91,76804.67,67.8,0.05388,6e-05,6.05614]
[1779100301426,34.91,76804.67,67.8,0.05388,6e-05,6.05614]
[1779100301464,34.91,76804.67,67.8,0.05388,6e-05,6.05614]
[1779100303474,34.9,76792.24,67.8,0.05316,6e-05,5.99055]
[1779100303773,34.9,76792.24,67.8,0.05316,6e-05,5.99055]
[1779100310402,34.89,76793.03,67.8,0.05317,6e-05,5.99171]
[1779100310650,34.89,76793.03,67.8,0.05317,6e-05,5.99171]
[1779100311101,34.89,76793.03,67.8,0.05317,6e-05,5.99171]
[1779100311138,34.89,76793.03,67.8,0.05317,6e-05,5.99171]
[1779100312416,34.89,76805.38,67.8,0.05386,6e-05,6.05413]
[1779100314873,34.89,76805.39,67.8,0.05385,6e-05,6.05358]
[1779100320472,34.89,76805.57,67.8,0.05384,6e-05,6.05277]
[1779100320662,34.89,76805.57,67.8,0.05384,6e-05,6.05277]
[1779100325262,34.89,76809.63,67.8,0.05406,6e-05,6.07258]
[1779100325615,34.89,76809.63,67.8,0.05406,6e-05,6.07258]
[1779100325507,34.89,76814.1,67.8,0.05431,6e-05,6.09522]
[1779100326514,34.88,76815.16,67.8,0.05437,6e-05,6.10029]
[1779100331549,34.88,76815.16,67.8,0.05435,6e-05,6.09823]
[1779100331672,34.88,76815.16,67.8,0.05435,6e-05,6.09823]
[1779100337591,34.87,76809.03,67.8,0.05397,6e-05,6.06433]
[1779100337678,34.87,76809.03,67.8,0.05397,6e-05,6.06433]
[1779100337680,34.87,76809.03,67.8,0.05397,6e-05,6.06433]
[1779100343633,34.87,76808.37,67.8,0.05391,6e-05,6.05879]
[1779100348668,34.87,76808.47,67.8,0.05389,6e-05,6.05751]
[1779100348688,34.87,76808.47,67.8,0.05389,6e-05,6.05751]
[1779100354711,34.86,76806.43,67.8,0.05372,6e-05,6.04093]
[1779100359746,34.86,76808.08,67.8,0.0538,6e-05,6.0477]
[1779100364789,34.85,76806.7,67.8,0.0537,6e-05,6.03885]
[1779100369822,34.85,76805.39,67.8,0.0536,6e-05,6.03039]
[1779100374857,34.85,76805.8,67.8,0.05361,6e-05,6.03081]
[1779100380899,34.84,76805.92,67.8,0.05359,6e-05,6.0295]
[1779100385934,34.84,76796.95,67.8,0.05308,6e-05,5.98246]
[1779100386724,34.84,76796.95,67.8,0.05308,6e-05,5.98246]
[1779100391874,34.84,76797.17,67.8,0.05308,6e-05,5.98269]
[1779100397011,34.83,76796.82,67.8,0.05304,6e-05,5.97934]
[1779100403053,34.83,76796.77,67.8,0.05302,6e-05,5.97769]
[1779100408288,34.83,76790.41,67.8,0.05266,6e-05,5.94461]
[1779100413360,34.83,76789.87,67.8,0.05259,6e-05,5.93723]
[1779100420172,34.83,76787.11,67.8,0.05243,6e-05,5.92252]
[1779100426214,34.83,76785.74,67.8,0.05235,6e-05,5.91524]
[1779100430346,34.83,76797.8,67.8,0.05302,6e-05,5.97629]
[1779100436287,34.82,76800.32,67.8,0.05315,6e-05,5.98842]
[1779100436774,34.82,76800.32,67.8,0.05315,6e-05,5.98842]
[1779100438380,34.82,76800.47,67.8,0.05316,6e-05,5.989]
[1779100438423,34.82,76800.47,67.8,0.05316,6e-05,5.989]
[1779100444460,34.82,76800.95,67.8,0.05317,6e-05,5.99047]
[1779100446456,34.82,76801.1,67.8,0.05318,6e-05,5.99111]
[1779100447234,34.82,76801.83,67.8,0.05322,6e-05,5.99455]
[1779100450175,34.82,76801.65,67.8,0.0532,6e-05,5.99318]
[1779100450648,34.82,76801.65,67.8,0.0532,6e-05,5.99318]
[1779100451238,34.82,76801.63,67.8,0.0532,6e-05,5.99293]
[1779100454939,34.82,76801.18,67.8,0.05317,6e-05,5.99019]
[1779100460572,34.82,76801.97,67.8,0.0532,6e-05,5.99322]
[1779100464239,34.81,76801.43,67.8,0.05317,6e-05,5.99006]
[1779100467508,34.81,76801.51,67.8,0.05317,6e-05,5.99008]
[1779100469211,34.81,76801.98,67.8,0.05319,6e-05,5.99222]
[1779100471317,34.81,76801.11,67.8,0.05314,6e-05,5.98749]
[1779100471425,34.81,76801.11,67.8,0.05314,6e-05,5.98749]
[1779100471617,34.81,76801.11,67.8,0.05314,6e-05,5.98749]
[1779100473668,34.81,76779.02,67.8,0.05187,6e-05,5.87123]
[1779100474263,34.81,76779.02,67.8,0.05187,6e-05,5.87123]
[1779100479710,34.81,76785.25,67.8,0.05221,6e-05,5.90197]
[1779100484745,34.81,76787.05,67.8,0.0523,6e-05,5.91007]
[1779100489780,34.81,76787.68,67.8,0.05232,6e-05,5.91229]
[1779100492720,34.81,76786.44,67.8,0.05225,6e-05,5.90562]
[1779100492750,34.81,76786.44,67.8,0.05225,6e-05,5.90562]
[1779100495026,34.8,76773.12,67.8,0.05151,5e-05,5.8381]
[1779100497773,34.8,76773.02,67.8,0.0515,5e-05,5.83752]
[1779100502871,34.8,76761.91,67.8,0.05089,5e-05,5.78128]
[1779100507906,34.8,76768.26,67.8,0.05123,5e-05,5.81192]
[1779100512941,34.8,76767.21,67.8,0.05116,5e-05,5.80626]
[1779100517976,34.8,76768.32,67.8,0.05122,5e-05,5.81169]
[1779100523011,34.8,76770.44,67.8,0.05134,5e-05,5.82204]
[1779100528046,34.8,76770.95,67.8,0.05136,5e-05,5.82418]
[1779100533081,34.8,76770.12,67.8,0.05128,5e-05,5.81562]
[1779100538116,34.79,76763.97,67.8,0.05093,5e-05,5.7839]
[1779100543152,34.79,76761.94,67.8,0.05081,5e-05,5.77303]
[1779100545168,34.79,76744.45,67.8,0.04986,5e-05,5.68579]
[1779100550802,34.79,76741.83,67.8,0.04972,5e-05,5.67262]
[1779100555941,34.79,76734.78,67.8,0.04934,5e-05,5.63731]
[1779100561280,34.79,76728.68,67.8,0.04901,5e-05,5.6071]
[1779100566315,34.79,76727.77,67.8,0.04897,5e-05,5.60311]
[1779100571406,34.79,76727.07,67.8,0.04894,5e-05,5.60009]
[1779100576461,34.79,76742.28,67.8,0.04974,5e-05,5.67463]
[1779100582722,34.79,76742.56,67.8,0.04975,5e-05,5.67526]
[1779100584443,34.79,76756.94,67.8,0.05052,5e-05,5.74616]
[1779100589478,34.79,76758.44,67.8,0.0506,5e-05,5.75319]
[1779100594513,34.79,76754.24,67.8,0.05033,5e-05,5.72761]
[1779100599548,34.79,76753.15,67.8,0.05026,5e-05,5.72175]
[1779100603488,34.78,76753.18,67.8,0.05026,5e-05,5.72165]
[1779100604038,34.78,76753.37,67.8,0.05027,5e-05,5.72251]
[1779100606048,34.78,76753.72,67.8,0.05029,5e-05,5.72408]
[1779100611632,34.78,76753.97,67.8,0.0503,5e-05,5.72483]
[1779100616667,34.78,76756.56,67.8,0.05043,5e-05,5.73718]
[1779100621705,34.78,76756.37,67.8,0.05042,5e-05,5.73577]
[1779100626808,34.78,76753.71,67.8,0.05027,5e-05,5.72216]
[1779100631843,34.78,76754.46,67.8,0.05031,5e-05,5.72557]
[1779100636878,34.78,76754.21,67.8,0.05029,5e-05,5.72402]
[1779100639899,34.78,76765.67,67.8,0.05091,5e-05,5.78089]
[1779100644934,34.78,76767.03,67.8,0.05097,5e-05,5.78678]
[1779100646694,34.78,76771.71,67.8,0.05122,5e-05,5.81002]
[1779100651983,34.77,76780.14,67.8,0.05163,6e-05,5.8463]
[1779100657019,34.77,76782.38,67.8,0.05174,6e-05,5.85598]
[1779100662054,34.76,76783.27,67.8,0.05177,6e-05,5.85891]
[1779100664848,34.76,76784.31,67.8,0.05182,6e-05,5.86384]
[1779100671117,34.76,76783.52,67.8,0.05175,6e-05,5.8574]
[1779100673473,34.76,76783.49,67.8,0.05175,6e-05,5.85695]
[1779100674194,34.76,76782.64,67.8,0.0517,6e-05,5.85237]
[1779100680180,34.75,76778.24,67.8,0.05144,5e-05,5.82898]
[1779100683553,34.75,76779.29,67.8,0.05149,5e-05,5.83376]
[1779100684574,34.75,76779.86,67.8,0.05152,6e-05,5.8361]
[1779100688555,34.75,76778.83,67.8,0.05145,5e-05,5.83015]
[1779100691613,34.75,76782.07,67.8,0.05162,6e-05,5.84567]
[1779100693064,34.75,76784.54,67.8,0.05175,6e-05,5.85753]
[1779100698306,34.74,76784.6,67.8,0.05174,6e-05,5.85603]
[1779100700648,34.74,76783.75,67.8,0.05169,6e-05,5.85144]
[1779100702581,34.74,76785.63,67.8,0.05178,6e-05,5.86034]
[1779100706484,34.74,76786.73,67.8,0.05183,6e-05,5.86467]
[1779100708057,34.74,76786.78,67.8,0.05183,6e-05,5.86462]
[1779100717441,34.73,76790.02,67.8,0.05194,6e-05,5.8736]
[1779100722474,34.73,76798.57,67.8,0.0524,6e-05,5.91526]
[1779100727510,34.72,76798.02,67.8,0.05234,6e-05,5.91056]
[1779100732545,34.72,76798.29,67.8,0.05234,6e-05,5.90999]
[1779100737581,34.71,76794.42,67.8,0.0521,6e-05,5.88856]
[1779100742477,34.71,76793.97,67.8,0.05206,6e-05,5.88497]
[1779100743435,34.71,76794.47,67.8,0.05209,6e-05,5.88718]
[1779100750672,34.7,76794.63,67.8,0.05207,6e-05,5.88541]
[1779100756714,34.7,76794.29,67.8,0.05203,6e-05,5.88178]
[1779100761749,34.7,76795.02,67.8,0.05205,6e-05,5.88393]
[1779100766784,34.69,76794.11,67.8,0.05198,6e-05,5.87779]
[1779100767618,34.69,76794.11,67.8,0.05198,6e-05,5.87779]
[1779100767625,34.69,76794.11,67.8,0.05198,6e-05,5.87779]
[1779100769705,34.69,76784.69,67.8,0.05146,6e-05,5.82964]
[1779100772560,34.69,76781.15,67.8,0.05122,5e-05,5.80724]
[1779100775063,34.69,76782.49,67.8,0.05129,5e-05,5.81345]
[1779100776082,34.69,76782.31,67.8,0.05128,5e-05,5.81236]
[1779100776123,34.69,76782.31,67.8,0.05128,5e-05,5.81236]
[1779100786924,34.68,76785.81,67.8,0.05144,6e-05,5.82725]
[1779100791959,34.68,76786.16,67.8,0.05145,6e-05,5.82787]
[1779100798001,34.68,76783.79,67.8,0.0513,5e-05,5.8146]
[1779100800304,34.68,76781.98,67.8,0.0512,5e-05,5.80511]
[1779100806057,34.67,76781.99,67.8,0.05119,5e-05,5.80405]
[1779100809117,34.67,76782.35,67.8,0.0512,5e-05,5.80549]
[1779100814164,34.67,76781.69,67.8,0.05115,5e-05,5.80106]
[1779100819199,34.67,76781.84,67.8,0.05115,5e-05,5.8009]
[1779100824234,34.67,76784.89,67.8,0.05131,5e-05,5.81527]
[1779100825355,34.67,76784.89,67.8,0.05131,5e-05,5.81527]
[1779100825363,34.67,76784.89,67.8,0.05131,5e-05,5.81527]
[1779100825668,34.67,76784.89,67.8,0.05131,5e-05,5.81527]
[1779100826330,34.67,76786.51,67.8,0.05139,6e-05,5.82322]
[1779100826787,34.67,76786.51,67.8,0.05139,6e-05,5.82322]
[1779100833297,34.66,76797.78,67.8,0.05197,6e-05,5.87489]
[1779100839193,34.66,76797.86,67.8,0.05197,6e-05,5.87459]
[1779100848402,34.65,76798.31,67.8,0.05195,6e-05,5.87294]
[1779100853437,34.65,76797.09,67.8,0.05186,6e-05,5.86517]
[1779100858473,34.65,76796.88,67.8,0.05183,6e-05,5.86257]
[1779100863509,34.64,76799.65,67.8,0.05197,6e-05,5.87506]
[1779100864691,34.64,76799.65,67.8,0.05197,6e-05,5.87506]
[1779100870558,34.64,76807.24,67.8,0.05237,6e-05,5.91144]
[1779100875593,34.63,76807.52,67.8,0.05236,6e-05,5.91084]
[1779100882642,34.63,76807.53,67.8,0.05234,6e-05,5.90845]
[1779100887677,34.63,76808.83,67.8,0.05239,6e-05,5.91352]
[1779100889103,34.63,76808.83,67.8,0.05239,6e-05,5.91352]
[1779100894726,34.62,76806.53,67.8,0.05221,6e-05,5.89567]
[1779100896223,34.62,76806.53,67.8,0.05221,6e-05,5.89567]
[1779100900236,34.62,76801.46,67.8,0.05191,6e-05,5.86847]
[1779100903805,34.61,76801.3,67.8,0.05188,6e-05,5.86632]
[1779100909831,34.61,76798.39,67.8,0.0517,6e-05,5.84944]
[1779100914866,34.61,76800.8,67.8,0.05182,6e-05,5.86023]
[1779100916407,34.61,76802.9,67.8,0.05193,6e-05,5.8706]
[1779100921915,34.6,76802.75,67.8,0.0519,6e-05,5.868]
[1779100926187,34.6,76802.64,67.8,0.05189,6e-05,5.86684]
[1779100926340,34.6,76802.37,67.8,0.05187,6e-05,5.86488]
[1779100926947,34.6,76802.37,67.8,0.05187,6e-05,5.86488]
[1779100927213,34.6,76786.19,67.8,0.05097,5e-05,5.78267]
[1779100927729,34.6,76786.19,67.8,0.05097,5e-05,5.78267]
[1779100928169,34.6,76767.75,67.8,0.04997,5e-05,5.6904]
[1779100933800,34.6,76766.24,67.8,0.04989,5e-05,5.68303]
[1779100939041,34.6,76766.27,67.8,0.04989,5e-05,5.68328]
[1779100944076,34.6,76765.66,67.8,0.04985,5e-05,5.68018]
[1779100949111,34.6,76764.61,67.8,0.0498,5e-05,5.67484]
[1779100954305,34.6,76764.66,67.8,0.04977,5e-05,5.67109]
[1779100961300,34.6,76764.94,67.8,0.04978,5e-05,5.67225]
[1779100969251,34.6,76759.83,67.8,0.0495,5e-05,5.64627]
[1779100974286,34.6,76761.74,67.8,0.04959,5e-05,5.65522]
[1779100979321,34.59,76761.98,67.8,0.0496,5e-05,5.65583]
[1779100984356,34.59,76764.32,67.8,0.04972,5e-05,5.66686]
[1779100989391,34.59,76768.75,67.8,0.04995,5e-05,5.68822]
[1779100994426,34.59,76767.66,67.8,0.04988,5e-05,5.68201]
[1779100999477,34.59,76768.23,67.8,0.04991,5e-05,5.68406]
[1779101004512,34.59,76767.93,67.8,0.04988,5e-05,5.68177]
[1779101009547,34.58,76767.17,67.8,0.04983,5e-05,5.67724]
[1779101014582,34.58,76766.22,67.8,0.04974,5e-05,5.66787]
[1779101019617,34.58,76765.31,67.8,0.04969,5e-05,5.66269]
[1779101024652,34.58,76765.84,67.8,0.04971,5e-05,5.66465]
[1779101031701,34.58,76766.33,67.8,0.04972,5e-05,5.66613]
[1779101036736,34.58,76767.23,67.8,0.04976,5e-05,5.66987]
[1779101041771,34.57,76765.72,67.8,0.04967,5e-05,5.66165]
[1779101046806,34.57,76764.33,67.8,0.04959,5e-05,5.65411]
[1779101051841,34.57,76763.27,67.8,0.04953,5e-05,5.64822]
[1779101056876,34.57,76767.93,67.8,0.04977,5e-05,5.67067]
[1779101061911,34.57,76768.08,67.8,0.04977,5e-05,5.67064]
[1779101066946,34.57,76771.87,67.8,0.04997,5e-05,5.68863]
[1779101071981,34.56,76772.74,67.8,0.04997,5e-05,5.68816]
[1779101077016,34.56,76772.91,67.8,0.04997,5e-05,5.68813]
[1779101082051,34.56,76773.17,67.8,0.04998,5e-05,5.68858]
[1779101087086,34.56,76773.97,67.8,0.05001,5e-05,5.69174]
[1779101092121,34.56,76773.5,67.8,0.04997,5e-05,5.68857]
[1779101097156,34.56,76773.53,67.8,0.04997,5e-05,5.68791]
[1779101102191,34.55,76775.33,67.8,0.05005,5e-05,5.69591]
[1779101103020,34.55,76775.33,67.8,0.05005,5e-05,5.69591]
[1779101103973,34.55,76786.0,67.8,0.05063,5e-05,5.74911]
[1779101104372,34.55,76801.2,67.8,0.05147,6e-05,5.82566]
[1779101105229,34.55,76801.2,67.8,0.05147,6e-05,5.82566]
[1779101106809,34.55,76804.07,67.8,0.05163,6e-05,5.84029]
[1779101106810,34.55,76804.07,67.8,0.05163,6e-05,5.84029]
[1779101106823,34.55,76804.07,67.8,0.05163,6e-05,5.84029]
[1779101107990,34.55,76807.01,67.8,0.05179,6e-05,5.85522]
[1779101108294,34.55,76807.01,67.8,0.05179,6e-05,5.85522]
[1779101109809,34.55,76811.15,67.8,0.05202,6e-05,5.87621]
[1779101115285,34.55,76803.68,67.8,0.05161,6e-05,5.83816]
[1779101120320,34.55,76808.18,67.8,0.05186,6e-05,5.86111]
[1779101125355,34.55,76809.47,67.8,0.05193,6e-05,5.86755]
[1779101130390,34.55,76806.79,67.8,0.05178,6e-05,5.85394]
[1779101135425,34.55,76806.45,67.8,0.05173,6e-05,5.84837]
[1779101140460,34.55,76805.36,67.8,0.05167,6e-05,5.84299]
[1779101145495,34.55,76808.18,67.8,0.05183,6e-05,5.85741]
[1779101150530,34.55,76807.89,67.8,0.05181,6e-05,5.85597]
[1779101155565,34.55,76807.72,67.8,0.0518,6e-05,5.8551]
[1779101160600,34.55,76809.04,67.8,0.05187,6e-05,5.86172]
[1779101165635,34.55,76815.57,67.8,0.05224,6e-05,5.89455]
[1779101170670,34.55,76815.87,67.8,0.05225,6e-05,5.89548]
[1779101175705,34.55,76817.01,67.8,0.0523,6e-05,5.90066]
[1779101178181,34.55,76817.13,67.8,0.05231,6e-05,5.90114]
[1779101183763,34.55,76817.14,67.8,0.0523,6e-05,5.90015]
[1779101188798,34.55,76818.28,67.8,0.05235,6e-05,5.90514]
[1779101193833,34.54,76818.91,67.8,0.05234,6e-05,5.90348]
[1779101196854,34.54,76832.43,67.8,0.0531,6e-05,5.97206]
[1779101201889,34.54,76832.19,67.8,0.05307,6e-05,5.96919]
[1779101206925,34.54,76832.49,67.8,0.05307,6e-05,5.96925]
[1779101211960,34.53,76828.78,67.8,0.05284,6e-05,5.94882]
[1779101217326,34.53,76828.27,67.8,0.0528,6e-05,5.9453]
[1779101218123,34.53,76828.0,67.8,0.05278,6e-05,5.94348]
[1779101218141,34.53,76828.0,67.8,0.05278,6e-05,5.94348]
[1779101220129,34.53,76826.26,67.8,0.05268,6e-05,5.93435]
[1779101220653,34.53,76826.17,67.8,0.05268,6e-05,5.9337]
[1779101226062,34.53,76827.07,67.8,0.05271,6e-05,5.93716]
[1779101231095,34.52,76828.74,67.8,0.0528,6e-05,5.94462]
[1779101236131,34.52,76830.41,67.8,0.05288,6e-05,5.95208]
[1779101238523,34.52,76830.72,67.8,0.05289,6e-05,5.95347]
[1779101238533,34.52,76830.72,67.8,0.05289,6e-05,5.95347]
[1779101239214,34.52,76830.94,67.8,0.0529,6e-05,5.95419]
[1779101239251,34.52,76830.94,67.8,0.0529,6e-05,5.95419]
[1779101245194,34.52,76832.94,67.8,0.053,6e-05,5.96329]
[1779101250232,34.52,76834.83,67.8,0.0531,6e-05,5.97196]
[1779101255267,34.51,76835.54,67.8,0.05309,6e-05,5.97049]
[1779101260302,34.51,76835.36,67.8,0.05307,6e-05,5.96849]
[1779101265337,34.51,76835.58,67.8,0.05307,6e-05,5.96859]
[1779101268865,34.51,76836.63,67.8,0.05312,6e-05,5.97318]
[1779101269547,34.51,76836.63,67.8,0.05312,6e-05,5.97318]
[1779101275410,34.51,76850.99,67.8,0.05394,6e-05,6.04695]
[1779101280445,34.51,76851.6,67.8,0.05398,6e-05,6.05035]
[1779101285480,34.51,76846.78,67.8,0.0537,6e-05,6.0258]
[1779101289236,34.51,76851.38,67.8,0.05397,6e-05,6.04996]
[1779101294547,34.51,76851.49,67.8,0.05398,6e-05,6.05109]
[1779101299578,34.51,76851.33,67.8,0.05397,6e-05,6.05002]
[1779101304613,34.51,76847.81,67.8,0.05376,6e-05,6.03049]
[1779101309648,34.51,76849.7,67.8,0.05386,6e-05,6.04028]
[1779101314685,34.51,76849.12,67.8,0.0538,6e-05,6.03319]
[1779101319718,34.5,76847.54,67.8,0.0537,6e-05,6.02406]
[1779101325760,34.5,76846.89,67.8,0.05364,6e-05,6.01944]
[1779101330795,34.5,76848.57,67.8,0.05374,6e-05,6.02764]
[1779101338433,34.5,76848.56,67.8,0.05373,6e-05,6.02743]
[1779101343886,34.49,76850.34,67.8,0.05381,6e-05,6.03442]
[1779101348923,34.49,76850.62,67.8,0.05381,6e-05,6.03446]
[1779101353957,34.49,76850.74,67.8,0.0538,6e-05,6.03368]
[1779101358993,34.49,76852.01,67.8,0.05386,6e-05,6.03886]
[1779101365035,34.48,76851.75,67.8,0.05382,6e-05,6.03583]
[1779101370070,34.48,76855.03,67.8,0.054,6e-05,6.0514]
[1779101375181,34.48,76854.68,67.8,0.05393,6e-05,6.04407]
[1779101378672,34.48,76854.69,67.8,0.05393,6e-05,6.04408]
[1779101380153,34.47,76841.41,67.8,0.05316,6e-05,5.97514]
[1779101380250,34.47,76841.41,67.8,0.05316,6e-05,5.97514]
[1779101380260,34.47,76841.41,67.8,0.05316,6e-05,5.97514]
[1779101381230,34.47,76815.07,67.8,0.05168,6e-05,5.84021]
[1779101382162,34.47,76815.07,67.8,0.05168,6e-05,5.84021]
[1779101382886,34.47,76806.5,67.8,0.0512,6e-05,5.79693]
[1779101386063,34.48,76801.41,67.8,0.05093,6e-05,5.77173]
[1779101386179,34.48,76801.41,67.8,0.05093,6e-05,5.77173]
[1779101386226,34.48,76801.41,67.8,0.05093,6e-05,5.77173]
[1779101391492,34.47,76802.04,67.8,0.05096,6e-05,5.77471]
[1779101398349,34.47,76801.89,67.8,0.05095,6e-05,5.77337]
[1779101403390,34.47,76801.98,67.8,0.05095,6e-05,5.77348]
[1779101404628,34.47,76801.98,67.8,0.05095,6e-05,5.77348]
[1779101406509,34.47,76802.32,67.8,0.05097,6e-05,5.77506]
[1779101412459,34.47,76794.18,67.8,0.05051,5e-05,5.73372]
[1779101417493,34.47,76795.74,67.8,0.0506,5e-05,5.74163]
[1779101422528,34.47,76796.32,67.8,0.05063,5e-05,5.74427]
[1779101427563,34.47,76796.7,67.8,0.05065,5e-05,5.74586]
[1779101432599,34.47,76792.94,67.8,0.05041,5e-05,5.72276]
[1779101437634,34.47,76791.63,67.8,0.05033,5e-05,5.71601]
[1779101442669,34.47,76788.41,67.8,0.05016,5e-05,5.69972]
[1779101447704,34.47,76781.87,67.8,0.0498,5e-05,5.66728]
[1779101453746,34.47,76781.69,67.8,0.04979,5e-05,5.66653]
[1779101458781,34.47,76781.61,67.8,0.04979,5e-05,5.66613]
[1779101463816,34.47,76782.27,67.8,0.04983,5e-05,5.66938]
[1779101468851,34.47,76785.41,67.8,0.04999,5e-05,5.68497]
[1779101473886,34.47,76793.73,67.8,0.05044,5e-05,5.72632]
[1779101478923,34.47,76808.93,67.8,0.05128,6e-05,5.80257]
[1779101481521,34.47,76813.22,67.8,0.05151,6e-05,5.8242]
[1779101486980,34.47,76813.93,67.8,0.05154,6e-05,5.82673]
[1779101492016,34.46,76812.92,67.8,0.05145,6e-05,5.81693]
[1779101497051,34.46,76814.65,67.8,0.05153,6e-05,5.82507]
[1779101503093,34.46,76814.98,67.8,0.05154,6e-05,5.82598]
[1779101508128,34.46,76815.3,67.8,0.05156,6e-05,5.82702]
[1779101513163,34.46,76815.08,67.8,0.05154,6e-05,5.82537]
[1779101518198,34.46,76815.57,67.8,0.05156,6e-05,5.82734]
[1779101523233,34.46,76816.17,67.8,0.05159,6e-05,5.8299]
[1779101528268,34.46,76816.64,67.8,0.05161,6e-05,5.83181]
[1779101533303,34.45,76816.41,67.8,0.05159,6e-05,5.8302]
[1779101541360,34.45,76816.01,67.8,0.05156,6e-05,5.82751]
[1779101546395,34.45,76814.55,67.8,0.05147,6e-05,5.81974]
[1779101552437,34.45,76816.34,67.8,0.05154,6e-05,5.8244]
[1779101559487,34.45,76816.8,67.8,0.05156,6e-05,5.82626]
[1779101564522,34.45,76815.24,67.8,0.05147,6e-05,5.81799]
[1779101569557,34.45,76814.54,67.8,0.05143,6e-05,5.81421]
[1779101575599,34.45,76814.1,67.8,0.05139,6e-05,5.81126]
[1779101580634,34.45,76814.19,67.8,0.05139,6e-05,5.81076]
[1779101585669,34.44,76812.64,67.8,0.05129,6e-05,5.80232]
[1779101590704,34.44,76811.65,67.8,0.05124,6e-05,5.79723]
[1779101595739,34.44,76811.82,67.8,0.05125,6e-05,5.79807]
[1779101600774,34.44,76812.04,67.8,0.05126,6e-05,5.79919]
[1779101605809,34.44,76811.59,67.8,0.05124,6e-05,5.79697]
[1779101610844,34.44,76812.42,67.8,0.05128,6e-05,5.80127]
[1779101615879,34.44,76812.47,67.8,0.05125,6e-05,5.79765]
[1779101620914,34.44,76811.93,67.8,0.05122,6e-05,5.79487]
[1779101622928,34.44,76799.57,67.8,0.05054,5e-05,5.73229]
[1779101629977,34.44,76790.21,67.8,0.05003,5e-05,5.68577]
[1779101631470,34.44,76790.28,67.8,0.05004,5e-05,5.68618]
[1779101640476,34.45,76790.34,67.8,0.05006,5e-05,5.68829]
[1779101641408,34.45,76790.34,67.8,0.05006,5e-05,5.6885]
[1779101643415,34.45,76781.34,67.8,0.04958,5e-05,5.64385]
[1779101643416,34.45,76781.34,67.8,0.04958,5e-05,5.64385]
[1779101643833,34.45,76781.34,67.8,0.04958,5e-05,5.64385]
[1779101645836,34.45,76777.22,67.8,0.04936,5e-05,5.62368]
[1779101651124,34.45,76788.1,67.8,0.04996,5e-05,5.67895]
[1779101656159,34.45,76787.85,67.8,0.04995,5e-05,5.678]
[1779101661463,34.45,76791.62,67.8,0.05016,5e-05,5.69725]
[1779101667236,34.46,76791.55,67.8,0.05017,5e-05,5.69821]
[1779101672271,34.46,76786.72,67.8,0.04989,5e-05,5.67106]
[1779101677306,34.46,76779.94,67.8,0.04954,5e-05,5.6387]
[1779101682341,34.47,76779.16,67.8,0.04951,5e-05,5.63627]
[1779101687376,34.47,76779.61,67.8,0.04955,5e-05,5.63986]
[1779101694425,34.47,76780.03,67.8,0.04959,5e-05,5.64375]
[1779101699460,34.47,76780.07,67.8,0.0496,5e-05,5.64442]
[1779101705720,34.47,76779.78,67.8,0.04959,5e-05,5.64319]
[1779101711544,34.48,76778.08,67.8,0.0495,5e-05,5.63526]
[1779101718593,34.48,76778.39,67.8,0.04952,5e-05,5.63708]
[1779101725642,34.48,76778.18,67.8,0.04951,5e-05,5.63621]
[1779101731684,34.48,76778.17,67.8,0.04948,5e-05,5.63237]
[1779101736719,34.48,76777.96,67.8,0.04947,5e-05,5.63145]
[1779101741755,34.48,76777.24,67.8,0.04943,5e-05,5.628]
[1779101746789,34.48,76777.7,67.8,0.04946,5e-05,5.63042]
[1779101751824,34.48,76778.45,67.8,0.0495,5e-05,5.63423]
[1779101756859,34.48,76777.74,67.8,0.04946,5e-05,5.63077]
[1779101761895,34.48,76777.61,67.8,0.04946,5e-05,5.63024]
[1779101766930,34.48,76780.19,67.8,0.0496,5e-05,5.64312]
[1779101771965,34.48,76780.29,67.8,0.0496,5e-05,5.64358]
[1779101777591,34.48,76779.57,67.8,0.04956,5e-05,5.64]
[1779101777597,34.48,76779.57,67.8,0.04956,5e-05,5.64]
[1779101777644,34.48,76779.57,67.8,0.04956,5e-05,5.64]
[1779101783045,34.48,76779.35,67.8,0.04955,5e-05,5.63893]
[1779101789087,34.48,76778.88,67.8,0.04953,5e-05,5.63666]
[1779101794122,34.48,76779.29,67.8,0.04952,5e-05,5.63483]
[1779101799157,34.48,76778.6,67.8,0.04948,5e-05,5.63147]
[1779101805199,34.48,76778.75,67.8,0.04949,5e-05,5.6323]
[1779101810234,34.48,76779.49,67.8,0.04953,5e-05,5.63605]
[1779101815269,34.48,76788.38,67.8,0.05001,5e-05,5.68042]
[1779101821032,34.48,76788.63,67.8,0.05002,5e-05,5.68144]
[1779101826346,34.48,76788.52,67.8,0.05001,5e-05,5.68059]
[1779101831381,34.48,76788.28,67.8,0.05,5e-05,5.67923]
[1779101836416,34.48,76788.39,67.8,0.05,5e-05,5.67969]
[1779101841465,34.48,76786.24,67.8,0.04989,5e-05,5.66899]
[1779101847493,34.48,76786.26,67.8,0.04989,5e-05,5.66927]
[1779101852528,34.48,76787.03,67.8,0.0499,5e-05,5.66932]
[1779101857563,34.48,76784.96,67.8,0.04979,5e-05,5.65919]
[1779101863751,34.48,76780.2,67.8,0.04954,5e-05,5.63579]
[1779101869647,34.48,76781.04,67.8,0.0496,5e-05,5.64137]
[1779101871419,34.48,76781.04,67.8,0.0496,5e-05,5.64137]
[1779101876696,34.48,76778.6,67.8,0.04947,5e-05,5.6298]
[1779101881731,34.49,76768.75,67.8,0.04895,5e-05,5.58176]
[1779101891804,34.49,76769.72,67.8,0.04902,5e-05,5.58805]
[1779101896839,34.49,76769.84,67.8,0.04903,5e-05,5.58932]
[1779101901874,34.49,76769.59,67.8,0.04903,5e-05,5.58872]
[1779101906909,34.49,76764.28,67.8,0.04875,5e-05,5.56315]
[1779101911949,34.49,76758.52,67.8,0.04842,5e-05,5.53173]
[1779101917382,34.5,76758.35,67.8,0.04842,5e-05,5.53175]
[1779101923026,34.5,76758.43,67.8,0.04845,5e-05,5.53383]
[1779101925629,34.5,76758.2,67.8,0.04844,5e-05,5.53311]
[1779101932101,34.5,76753.28,67.8,0.0482,5e-05,5.51043]
[1779101937136,34.51,76749.22,67.8,0.048,5e-05,5.492]
[1779101942171,34.51,76748.52,67.8,0.04798,5e-05,5.49011]
[1779101943447,34.51,76749.31,67.8,0.04802,5e-05,5.49428]
[1779101943477,34.51,76749.31,67.8,0.04802,5e-05,5.49428]
[1779101945844,34.51,76747.84,67.8,0.04795,5e-05,5.48773]
[1779101951234,34.52,76751.9,67.8,0.04819,5e-05,5.5096]
[1779101956269,34.52,76751.47,67.8,0.04818,5e-05,5.50902]
[1779101961305,34.52,76749.47,67.8,0.04809,5e-05,5.50082]
[1779101965272,34.53,76747.26,67.8,0.04799,5e-05,5.49105]
[1779101968292,34.53,76746.26,67.8,0.04795,5e-05,5.48724]
[1779101968298,34.53,76746.26,67.8,0.04795,5e-05,5.48724]
[1779101971383,34.53,76739.97,67.8,0.04763,5e-05,5.45774]
[1779101971736,34.53,76739.97,67.8,0.04763,5e-05,5.45774]
[1779101977419,34.54,76732.35,67.8,0.04723,5e-05,5.41924]
[1779101979191,34.54,76732.35,67.8,0.04723,5e-05,5.41924]
[1779101981250,34.54,76731.06,67.8,0.04717,5e-05,5.4137]
[1779101985362,34.54,76731.61,67.8,0.04722,5e-05,5.41812]
[1779101987420,34.54,76731.15,67.8,0.0472,5e-05,5.4166]
[1779101992525,34.55,76730.62,67.8,0.0472,5e-05,5.41609]
[1779101997061,34.55,76730.98,67.8,0.04722,5e-05,5.41886]
[1779101998086,34.55,76730.95,67.8,0.04723,5e-05,5.41939]
[1779102000475,34.55,76731.63,67.8,0.04727,5e-05,5.42335]
[1779102005616,34.56,76745.43,67.8,0.04801,5e-05,5.49213]
[1779102009859,34.56,76746.48,67.8,0.04807,5e-05,5.49787]
[1779102015496,34.56,76741.14,67.8,0.04781,5e-05,5.47305]
[1779102020722,34.57,76733.09,67.8,0.04741,5e-05,5.43569]
[1779102021407,34.57,76733.09,67.8,0.04741,5e-05,5.43569]
[1779102021408,34.57,76733.09,67.8,0.04741,5e-05,5.43569]
[1779102026764,34.57,76728.92,67.8,0.04721,5e-05,5.41748]
[1779102031799,34.57,76729.37,67.8,0.04722,5e-05,5.41748]
[1779102036809,34.58,76727.62,67.8,0.04715,5e-05,5.41071]
[1779102041200,34.58,76714.77,67.8,0.0465,5e-05,5.35005]
[1779102041205,34.58,76714.77,67.8,0.0465,5e-05,5.35005]
[1779102045358,34.59,76701.75,67.8,0.04587,5e-05,5.29063]
[1779102050940,34.59,76690.94,67.8,0.04536,5e-05,5.24221]
[1779102051790,34.59,76690.94,67.8,0.04536,5e-05,5.24221]
[1779102056982,34.6,76691.67,67.8,0.04543,5e-05,5.24912]
[1779102061884,34.61,76683.88,67.8,0.04506,5e-05,5.21469]
[1779102067058,34.62,76686.75,67.8,0.04525,5e-05,5.23179]
[1779102072100,34.62,76686.39,67.8,0.04526,5e-05,5.23295]
[1779102077136,34.63,76686.8,67.8,0.04531,5e-05,5.23766]
[1779102078907,34.63,76686.86,67.8,0.04532,5e-05,5.23849]
[1779102084187,34.64,76686.56,67.8,0.04534,5e-05,5.2403]
[1779102089293,34.64,76695.28,67.8,0.0458,5e-05,5.28408]
[1779102090103,34.64,76696.99,67.8,0.04589,5e-05,5.29266]
[1779102095264,34.65,76698.73,67.8,0.04598,5e-05,5.29979]
[1779102100299,34.65,76703.47,67.8,0.04624,5e-05,5.32449]
[1779102105334,34.66,76703.15,67.8,0.04625,5e-05,5.32506]
[1779102110370,34.66,76703.45,67.8,0.04629,5e-05,5.32867]
[1779102115406,34.67,76703.75,67.8,0.04633,5e-05,5.33236]
[1779102121450,34.68,76702.97,67.8,0.04632,5e-05,5.33139]
[1779102126485,34.68,76695.66,67.8,0.04597,5e-05,5.29905]
[1779102131577,34.69,76695.26,67.8,0.04598,5e-05,5.29917]
[1779102137562,34.69,76693.8,67.8,0.04594,5e-05,5.29582]
[1779102142597,34.7,76691.43,67.8,0.04585,5e-05,5.28699]
[1779102147632,34.7,76691.54,67.8,0.04588,5e-05,5.2899]
[1779102152670,34.71,76686.89,67.8,0.04564,5e-05,5.26645]
[1779102157705,34.72,76688.34,67.8,0.04574,5e-05,5.27585]
[1779102162740,34.72,76697.81,67.8,0.04624,5e-05,5.32304]
[1779102168304,34.72,76708.95,67.8,0.04683,5e-05,5.37799]
[1779102173817,34.73,76714.08,67.8,0.04711,5e-05,5.40436]
[1779102178853,34.73,76714.67,67.8,0.04716,5e-05,5.40856]
[1779102183889,34.73,76709.78,67.8,0.04692,5e-05,5.3866]
[1779102188924,34.74,76710.3,67.8,0.04697,5e-05,5.39068]
[1779102194509,34.74,76711.81,67.8,0.04706,5e-05,5.39918]
[1779102205036,34.75,76718.32,67.8,0.04743,5e-05,5.43375]
[1779102207551,34.75,76718.48,67.8,0.04744,5e-05,5.43479]
[1779102217123,34.76,76718.79,67.8,0.04746,5e-05,5.43551]
[1779102222158,34.76,76717.58,67.8,0.04741,5e-05,5.43115]
[1779102226062,34.76,76714.31,67.8,0.04725,5e-05,5.41631]
[1779102231221,34.77,76712.77,67.8,0.0472,5e-05,5.41096]
[1779102236256,34.77,76711.71,67.8,0.04716,5e-05,5.40769]
[1779102241291,34.77,76710.09,67.8,0.0471,5e-05,5.40183]
[1779102247334,34.78,76706.43,67.8,0.04694,5e-05,5.38673]
[1779102253375,34.79,76703.24,67.8,0.0468,5e-05,5.37401]
[1779102259418,34.79,76703.07,67.8,0.04683,5e-05,5.37613]
[1779102264452,34.8,76707.34,67.8,0.04707,5e-05,5.39858]
[1779102269487,34.8,76707.81,67.8,0.04711,5e-05,5.40267]
[1779102274522,34.81,76715.85,67.8,0.04751,5e-05,5.43914]
[1779102279557,34.81,76719.57,67.8,0.04772,5e-05,5.45852]
[1779102284593,34.81,76720.56,67.8,0.04779,5e-05,5.46466]
[1779102289628,34.81,76718.01,67.8,0.04767,5e-05,5.45375]
[1779102294663,34.82,76715.8,67.8,0.04757,5e-05,5.44455]
[1779102299698,34.82,76717.05,67.8,0.04765,5e-05,5.45202]
[1779102304733,34.82,76716.99,67.8,0.04766,5e-05,5.45311]
[1779102309768,34.83,76717.39,67.8,0.0477,5e-05,5.45641]
[1779102317824,34.83,76717.69,67.8,0.04774,5e-05,5.45996]
[1779102323866,34.84,76717.23,67.8,0.04773,5e-05,5.45928]
[1779102328901,34.84,76715.63,67.8,0.04766,5e-05,5.45286]
[1779102333936,34.84,76716.95,67.8,0.04771,5e-05,5.45666]
[1779102338971,34.84,76716.8,67.8,0.04772,5e-05,5.45722]
[1779102344010,34.85,76716.26,67.8,0.04771,5e-05,5.45587]
[1779102349043,34.85,76708.88,67.8,0.04734,5e-05,5.42178]
[1779102354078,34.85,76706.35,67.8,0.04723,5e-05,5.41121]
[1779102359113,34.86,76706.35,67.8,0.04724,5e-05,5.41285]
[1779102364148,34.86,76707.13,67.8,0.0473,5e-05,5.41819]
[1779102369183,34.86,76708.16,67.8,0.04737,5e-05,5.42466]
[1779102374218,34.87,76698.28,67.8,0.04688,5e-05,5.37905]
[1779102379253,34.87,76696.81,67.8,0.04683,5e-05,5.37387]
[1779102384288,34.88,76692.59,67.8,0.04663,5e-05,5.35565]
[1779102389305,34.88,76693.01,67.8,0.04666,5e-05,5.35803]
[1779102390708,34.88,76689.61,67.8,0.0465,5e-05,5.34333]
[1779102390978,34.88,76678.77,67.8,0.04596,5e-05,5.29278]
[1779102391283,34.88,76678.77,67.8,0.04596,5e-05,5.29278]
[1779102396378,34.89,76670.55,67.8,0.04555,5e-05,5.25281]
[1779102401413,34.9,76668.62,67.8,0.04548,5e-05,5.24631]
[1779102406448,34.9,76664.92,67.8,0.04532,5e-05,5.23157]
[1779102406895,34.9,76664.92,67.8,0.04532,5e-05,5.23157]
[1779102407906,34.9,76665.25,67.8,0.04534,5e-05,5.23366]
[1779102409611,34.9,76665.15,67.8,0.04535,5e-05,5.23372]
[1779102409640,34.91,76661.31,67.8,0.04517,5e-05,5.21679]
[1779102411270,34.91,76660.19,67.8,0.04511,5e-05,5.21152]
[1779102411483,34.91,76658.83,67.8,0.04504,5e-05,5.20517]
[1779102415631,34.91,76666.66,67.8,0.04545,5e-05,5.24355]
[1779102415732,34.91,76666.63,67.8,0.04546,5e-05,5.24446]
[1779102420137,34.91,76663.81,67.8,0.04532,5e-05,5.23124]
[1779102420315,34.91,76663.81,67.8,0.04532,5e-05,5.23124]
[1779102420546,34.91,76663.05,67.8,0.04528,5e-05,5.2277]
[1779102421339,34.91,76663.05,67.8,0.04528,5e-05,5.2277]
[1779102421667,34.91,76663.05,67.8,0.04528,5e-05,5.2277]
[1779102421768,34.92,76663.18,67.8,0.0453,5e-05,5.22938]
[1779102422273,34.92,76663.18,67.8,0.0453,5e-05,5.22938]
[1779102422560,34.92,76664.32,67.8,0.04536,5e-05,5.23525]
[1779102427620,34.92,76670.04,67.8,0.04566,5e-05,5.26366]
[1779102432721,34.93,76682.73,67.8,0.04633,5e-05,5.32611]
[1779102435657,34.93,76695.8,67.8,0.04701,5e-05,5.38963]
[1779102437253,34.93,76698.21,67.8,0.04714,5e-05,5.40139]
[1779102439776,34.93,76700.63,67.8,0.04727,5e-05,5.41342]
[1779102449014,34.94,76700.77,67.8,0.0473,5e-05,5.41622]
[1779102449755,34.93,76700.97,67.8,0.0473,5e-05,5.41682]
[1779102450013,34.93,76700.97,67.8,0.0473,5e-05,5.41682]
[1779102450762,34.93,76701.48,67.8,0.04733,5e-05,5.4195]
[1779102455797,34.94,76701.99,67.8,0.04734,5e-05,5.41922]
[1779102460832,34.94,76701.43,67.8,0.04732,5e-05,5.4177]
[1779102465867,34.94,76697.68,67.8,0.04714,5e-05,5.401]
[1779102469735,34.94,76696.98,67.8,0.04711,5e-05,5.39818]
[1779102469773,34.95,76696.94,67.8,0.04712,5e-05,5.39851]
[1779102471123,34.95,76693.11,67.8,0.04692,5e-05,5.38022]
[1779102471633,34.95,76693.11,67.8,0.04692,5e-05,5.38022]
[1779102472203,34.95,76691.62,67.8,0.04684,5e-05,5.37312]
[1779102472304,34.95,76690.88,67.8,0.04681,5e-05,5.3696]
[1779102477951,34.95,76697.88,67.8,0.04718,5e-05,5.40464]
[1779102482986,34.95,76697.43,67.8,0.04717,5e-05,5.40368]
[1779102488021,34.95,76697.1,67.8,0.04717,5e-05,5.40332]
[1779102493844,34.96,76699.33,67.8,0.0473,5e-05,5.41517]
[1779102494064,34.96,76685.8,67.8,0.04661,5e-05,5.35092]
[1779102500106,34.95,76687.92,67.8,0.0467,5e-05,5.35934]
[1779102505141,34.95,76688.01,67.8,0.04669,5e-05,5.35836]
[1779102506778,34.95,76688.01,67.8,0.04669,5e-05,5.35836]
[1779102506879,34.95,76688.27,67.8,0.04669,5e-05,5.35902]
[1779102508162,34.95,76700.96,67.8,0.04735,5e-05,5.41987]
[1779102513197,34.95,76702.87,67.8,0.04742,5e-05,5.42614]
[1779102518232,34.95,76704.89,67.8,0.04754,5e-05,5.43671]
[1779102523267,34.96,76702.25,67.8,0.04741,5e-05,5.42497]
[1779102529556,34.96,76702.45,67.8,0.04743,5e-05,5.42672]
[1779102535351,34.96,76703.63,67.8,0.04751,5e-05,5.434]
[1779102541394,34.96,76704.31,67.8,0.04756,5e-05,5.43857]
[1779102546429,34.97,76713.49,67.8,0.04805,5e-05,5.48372]
[1779102551469,34.97,76711.42,67.8,0.04795,5e-05,5.47455]
[1779102556504,34.97,76711.39,67.8,0.04795,5e-05,5.47525]
[1779102561539,34.97,76712.91,67.8,0.04804,5e-05,5.48342]
[1779102566579,34.97,76712.84,67.8,0.04805,5e-05,5.48385]
[1779102572621,34.98,76712.7,67.8,0.04802,5e-05,5.48021]
[1779102578664,34.98,76712.79,67.8,0.04803,5e-05,5.48157]
[1779102583699,34.98,76710.91,67.8,0.04794,5e-05,5.47327]
[1779102588734,34.98,76711.21,67.8,0.04797,5e-05,5.47569]
[1779102592870,34.98,76712.48,67.8,0.04804,5e-05,5.48227]
[1779102592902,34.98,76703.99,67.8,0.0476,5e-05,5.44142]
[1779102593373,34.98,76703.99,67.8,0.0476,5e-05,5.44142]
[1779102593676,34.98,76703.99,67.8,0.0476,5e-05,5.44142]
[1779102593931,34.98,76681.16,67.8,0.04644,5e-05,5.33267]
[1779102595790,34.98,76660.31,67.8,0.04538,5e-05,5.23389]
[1779102600826,34.98,76649.19,67.8,0.04483,5e-05,5.18201]
[1779102604297,34.98,76658.94,67.8,0.04532,5e-05,5.2282]
[1779102604900,34.98,76658.94,67.8,0.04532,5e-05,5.2282]
[1779102608062,34.99,76653.38,67.8,0.04505,5e-05,5.20287]
[1779102608196,34.99,76653.38,67.8,0.04505,5e-05,5.20287]
[1779102611098,34.99,76638.13,67.8,0.04431,5e-05,5.13281]
[1779102613145,34.99,76624.76,67.8,0.04367,5e-05,5.07193]
[1779102614314,34.99,76630.3,67.8,0.04394,5e-05,5.09783]
[1779102614943,34.99,76655.36,67.8,0.04517,5e-05,5.21401]
[1779102615105,34.99,76655.36,67.8,0.04517,5e-05,5.21401]
[1779102615630,34.99,76655.36,67.8,0.04517,5e-05,5.21401]
[1779102615949,34.99,76670.49,67.8,0.04594,5e-05,5.28634]
[1779102616323,34.99,76670.49,67.8,0.04594,5e-05,5.28634]
[1779102616956,34.99,76682.58,67.8,0.04656,5e-05,5.34393]
[1779102619977,35.0,76696.15,67.8,0.04726,5e-05,5.40942]
[1779102625012,35.0,76700.96,67.8,0.04752,5e-05,5.43346]
[1779102630047,35.0,76694.88,67.8,0.04721,5e-05,5.40522]
[1779102635083,35.0,76696.89,67.8,0.0473,5e-05,5.41209]
[1779102638718,35.0,76695.37,67.8,0.04722,5e-05,5.40527]
[1779102638775,35.0,76693.78,67.8,0.04715,5e-05,5.3979]
[1779102644397,35.0,76684.87,67.8,0.04668,5e-05,5.35451]
[1779102644437,35.0,76684.93,67.8,0.04668,5e-05,5.35452]
[1779102650188,35.01,76686.28,67.8,0.04677,5e-05,5.3627]
[1779102651325,35.01,76686.28,67.8,0.04677,5e-05,5.3627]
[1779102651799,35.01,76686.28,67.8,0.04677,5e-05,5.3627]
[1779102660258,35.01,76692.39,67.8,0.0471,5e-05,5.39387]
[1779102665293,35.01,76690.77,67.8,0.04703,5e-05,5.38729]
[1779102670329,35.02,76696.74,67.8,0.04735,5e-05,5.41686]
[1779102675632,35.02,76689.87,67.8,0.04701,5e-05,5.38491]
[1779102681406,35.02,76691.3,67.8,0.0471,5e-05,5.39327]
[1779102686441,35.02,76698.22,67.8,0.04746,5e-05,5.42728]
[1779102691476,35.02,76697.42,67.8,0.0474,5e-05,5.42029]
[1779102696511,35.03,76706.9,67.8,0.0479,5e-05,5.46646]
[1779102702553,35.03,76707.42,67.8,0.04793,5e-05,5.46974]
[1779102707588,35.03,76716.73,67.8,0.04842,5e-05,5.51529]
[1779102712623,35.03,76718.29,67.8,0.04851,5e-05,5.52314]
[1779102717658,35.03,76719.34,67.8,0.04857,5e-05,5.52855]
[1779102722695,35.03,76718.93,67.8,0.04855,5e-05,5.52692]
[1779102725829,35.03,76718.35,67.8,0.04852,5e-05,5.52426]
[1779102731758,35.03,76720.68,67.8,0.04865,5e-05,5.53614]
[1779102736795,35.03,76721.07,67.8,0.04867,5e-05,5.53839]
[1779102743844,35.04,76720.91,67.8,0.04867,5e-05,5.53818]
[1779102748879,35.04,76719.26,67.8,0.04859,5e-05,5.53063]
[1779102753914,35.04,76716.78,67.8,0.04843,5e-05,5.51539]
[1779102758949,35.04,76716.19,67.8,0.04841,5e-05,5.51315]
[1779102763984,35.04,76716.95,67.8,0.04846,5e-05,5.51742]
[1779102769019,35.04,76716.93,67.8,0.04846,5e-05,5.51791]
[1779102774054,35.04,76716.72,67.8,0.04846,5e-05,5.51746]
[1779102781103,35.05,76716.76,67.8,0.04847,5e-05,5.51847]
[1779102786138,35.05,76721.84,67.8,0.04874,5e-05,5.54359]
[1779102792180,35.05,76721.81,67.8,0.04874,5e-05,5.54389]
[1779102797215,35.05,76722.1,67.8,0.04876,5e-05,5.54568]
[1779102802250,35.05,76722.38,67.8,0.04878,5e-05,5.54746]
[1779102807288,35.05,76722.12,67.8,0.04877,5e-05,5.54663]
[1779102813331,35.05,76723.18,67.8,0.0488,5e-05,5.54839]
[1779102816566,35.05,76722.13,67.8,0.04875,5e-05,5.54347]
[1779102816619,35.05,76722.13,67.8,0.04875,5e-05,5.54347]
[1779102823803,35.05,76722.62,67.8,0.04878,5e-05,5.5464]
[1779102829443,35.05,76722.95,67.8,0.04881,5e-05,5.54871]
[1779102835485,35.06,76722.56,67.8,0.04879,5e-05,5.54734]
[1779102840520,35.06,76721.78,67.8,0.04876,5e-05,5.544]
[1779102845555,35.06,76716.63,67.8,0.04849,5e-05,5.51965]
[1779102850590,35.06,76721.51,67.8,0.04876,5e-05,5.54384]
[1779102853535,35.06,76721.38,67.8,0.04875,5e-05,5.54339]
[1779102860660,35.06,76720.16,67.8,0.04869,5e-05,5.53822]
[1779102865701,35.06,76721.13,67.8,0.04875,5e-05,5.54339]
[1779102870736,35.06,76720.92,67.8,0.04874,5e-05,5.5428]
[1779102875771,35.06,76721.35,67.8,0.04874,5e-05,5.54141]
[1779102880806,35.07,76718.9,67.8,0.04862,5e-05,5.53]
[1779102885842,35.07,76719.06,67.8,0.04863,5e-05,5.53129]
[1779102890877,35.07,76717.53,67.8,0.04856,5e-05,5.52438]
[1779102895912,35.07,76717.29,67.8,0.04855,5e-05,5.52379]
[1779102900947,35.07,76717.2,67.8,0.04855,5e-05,5.52392]
[1779102906989,35.07,76713.24,67.8,0.04835,5e-05,5.50552]
[1779102912024,35.07,76713.9,67.8,0.04839,5e-05,5.50937]
[1779102917059,35.08,76713.65,67.8,0.04839,5e-05,5.50878]
[1779102922094,35.08,76712.32,67.8,0.04833,5e-05,5.5031]
[1779102922480,35.08,76712.32,67.8,0.04833,5e-05,5.5031]
[1779102922483,35.08,76712.32,67.8,0.04833,5e-05,5.5031]
[1779102926764,35.08,76711.77,67.8,0.0483,5e-05,5.50095]
[1779102932165,35.08,76711.99,67.8,0.04829,5e-05,5.49884]
[1779102938207,35.08,76712.01,67.8,0.0483,5e-05,5.49966]
[1779102943242,35.08,76712.13,67.8,0.04831,5e-05,5.50081]
[1779102948277,35.08,76712.43,67.8,0.04833,5e-05,5.50281]
[1779102954319,35.09,76712.54,67.8,0.04835,5e-05,5.50397]
[1779102959354,35.09,76713.07,67.8,0.04838,5e-05,5.50704]
[1779102964389,35.09,76721.32,67.8,0.04882,5e-05,5.54729]
[1779102969424,35.09,76722.48,67.8,0.04888,5e-05,5.55308]
[1779102974459,35.09,76723.16,67.8,0.04892,5e-05,5.55645]
[1779102979494,35.09,76723.46,67.8,0.04893,5e-05,5.55789]
[1779102984529,35.09,76732.13,67.8,0.04939,5e-05,5.59978]
[1779102989564,35.09,76732.47,67.8,0.0494,5e-05,5.60103]
[1779102994599,35.09,76727.7,67.8,0.04911,5e-05,5.57355]
[1779102999634,35.09,76727.54,67.8,0.0491,5e-05,5.5726]
[1779103004669,35.08,76727.23,67.8,0.04908,5e-05,5.57089]
[1779103006420,35.08,76727.23,67.8,0.04908,5e-05,5.57089]
[1779103007690,35.08,76715.26,67.8,0.04845,5e-05,5.51279]
[1779103013732,35.09,76712.1,67.8,0.04829,5e-05,5.49803]
[1779103018767,35.09,76719.52,67.8,0.04869,5e-05,5.53426]
[1779103023802,35.09,76721.97,67.8,0.04882,5e-05,5.54623]
[1779103028837,35.09,76722.62,67.8,0.04885,5e-05,5.54944]
[1779103034879,35.09,76726.22,67.8,0.04904,5e-05,5.56696]
[1779103038907,35.09,76737.77,67.8,0.04965,5e-05,5.62303]
[1779103043942,35.08,76739.38,67.8,0.04973,5e-05,5.63027]
[1779103048977,35.08,76740.9,67.8,0.0498,5e-05,5.63693]
[1779103051999,35.08,76755.63,67.8,0.05055,5e-05,5.7048]
[1779103052512,35.08,76755.63,67.8,0.05055,5e-05,5.7048]
[1779103053128,35.08,76755.63,67.8,0.05055,5e-05,5.7048]
[1779103062068,35.08,76754.09,67.8,0.05044,5e-05,5.69443]
[1779103067103,35.07,76754.54,67.8,0.05045,5e-05,5.69538]
[1779103072140,35.07,76754.39,67.8,0.05043,5e-05,5.69337]
[1779103077175,35.07,76754.86,67.8,0.05044,5e-05,5.69445]
[1779103082212,35.06,76747.31,67.8,0.05002,5e-05,5.65608]
[1779103087246,35.06,76754.27,67.8,0.05038,5e-05,5.68937]
[1779103092280,35.06,76755.24,67.8,0.05042,5e-05,5.69268]
[1779103097316,35.06,76762.59,67.8,0.0508,5e-05,5.72773]
[1779103098730,35.06,76761.6,67.8,0.05075,5e-05,5.72252]
[1779103099330,35.05,76760.73,67.8,0.05066,5e-05,5.71418]
[1779103101253,35.04,76761.15,67.8,0.05063,5e-05,5.7124]
[1779103106379,34.98,76766.86,67.8,0.05067,5e-05,5.71635]
[1779103111416,34.94,76768.12,67.8,0.0505,5e-05,5.70011]
[1779103113148,34.93,76767.57,67.8,0.05044,5e-05,5.69395]
[1779103113430,34.93,76767.92,67.8,0.05042,5e-05,5.69238]
[1779103118465,34.92,76767.74,67.8,0.0504,5e-05,5.69051]
[1779103123500,34.92,76767.71,67.8,0.05039,5e-05,5.68941]
[1779103128535,34.92,76770.11,67.8,0.0505,5e-05,5.70033]
[1779103134577,34.92,76771.67,67.8,0.05058,5e-05,5.70676]
[1779103139613,34.91,76772.06,67.8,0.05058,5e-05,5.70759]
[1779103144058,34.91,76774.11,67.8,0.05069,5e-05,5.7171]
[1779103144096,34.91,76782.06,67.8,0.05112,5e-05,5.75643]
[1779103146527,34.91,76787.81,67.8,0.05143,6e-05,5.78473]
[1779103153524,34.89,76790.98,67.8,0.05149,6e-05,5.79009]
[1779103160766,34.83,76800.44,67.8,0.05174,6e-05,5.81285]
[1779103165801,34.8,76801.02,67.8,0.05161,6e-05,5.80146]
[1779103170837,34.77,76801.38,67.8,0.05147,6e-05,5.7894]
[1779103175872,34.74,76801.43,67.8,0.0513,6e-05,5.77314]
[1779103180907,34.72,76795.83,67.8,0.05087,5e-05,5.73417]
[1779103185942,34.7,76794.01,67.8,0.05069,5e-05,5.71776]
[1779103187254,34.7,76794.01,67.8,0.05069,5e-05,5.71776]
[1779103192991,34.68,76795.02,67.8,0.05066,5e-05,5.71502]
[1779103198030,34.68,76794.72,67.8,0.05064,5e-05,5.71296]
[1779103203067,34.68,76781.25,67.8,0.0499,5e-05,5.6454]
[1779103205872,34.68,76779.49,67.8,0.0498,5e-05,5.63666]
[1779103206088,34.68,76779.74,67.8,0.04982,5e-05,5.63792]
[1779103206888,34.68,76779.74,67.8,0.04982,5e-05,5.63792]
[1779103210014,34.68,76772.89,67.8,0.04945,5e-05,5.6041]
[1779103210120,34.68,76772.86,67.8,0.04945,5e-05,5.60401]
[1779103215300,34.68,76770.8,67.8,0.04933,5e-05,5.59335]
[1779103218243,34.68,76773.86,67.8,0.04949,5e-05,5.60807]
[1779103218344,34.68,76773.38,67.8,0.04946,5e-05,5.60553]
[1779103224218,34.68,76776.62,67.8,0.04963,5e-05,5.62124]
[1779103229253,34.68,76775.77,67.8,0.04959,5e-05,5.61685]
[1779103234288,34.68,76783.67,67.8,0.04998,5e-05,5.65185]
[1779103239323,34.68,76778.63,67.8,0.0497,5e-05,5.62645]
[1779103244358,34.68,76776.64,67.8,0.04959,5e-05,5.61639]
[1779103251464,34.68,76774.49,67.8,0.04948,5e-05,5.60567]
[1779103257449,34.68,76774.34,67.8,0.04947,5e-05,5.6048]
[1779103262486,34.68,76771.38,67.8,0.04931,5e-05,5.59015]
[1779103264961,34.68,76771.97,67.8,0.04934,5e-05,5.59306]
[1779103270540,34.68,76781.28,67.8,0.04984,5e-05,5.63883]
[1779103276582,34.67,76784.76,67.8,0.05002,5e-05,5.6556]
[1779103281617,34.67,76785.55,67.8,0.05006,5e-05,5.65907]
[1779103287659,34.67,76785.52,67.8,0.05005,5e-05,5.65841]
[1779103292694,34.67,76785.33,67.8,0.05,5e-05,5.65317]
[1779103297729,34.67,76785.08,67.8,0.04999,5e-05,5.65165]
[1779103302765,34.67,76785.77,67.8,0.05002,5e-05,5.65481]
[1779103307803,34.67,76779.37,67.8,0.04967,5e-05,5.6229]
[1779103311723,34.67,76779.27,67.8,0.04967,5e-05,5.62241]
[1779103316866,34.67,76779.9,67.8,0.0497,5e-05,5.6255]
[1779103323916,34.67,76780.06,67.8,0.04971,5e-05,5.62621]
[1779103329958,34.67,76779.0,67.8,0.04965,5e-05,5.6209]
[1779103334993,34.67,76775.22,67.8,0.04945,5e-05,5.60217]
[1779103336252,34.67,76775.22,67.8,0.04945,5e-05,5.60217]
[1779103338733,34.67,76772.36,67.8,0.04929,5e-05,5.58811]
[1779103348084,34.67,76771.16,67.8,0.04923,5e-05,5.58254]
[1779103353750,34.67,76770.86,67.8,0.04919,5e-05,5.57724]
[1779103364196,34.67,76767.6,67.8,0.04902,5e-05,5.56162]
[1779103369231,34.67,76767.22,67.8,0.049,5e-05,5.55989]
[1779103374266,34.67,76767.38,67.8,0.04901,5e-05,5.56079]
[1779103380653,34.67,76767.57,67.8,0.04902,5e-05,5.5618]
[1779103386350,34.67,76767.23,67.8,0.049,5e-05,5.56027]
[1779103391386,34.67,76767.35,67.8,0.04901,5e-05,5.56094]
[1779103396428,34.67,76767.22,67.8,0.049,5e-05,5.56037]
[1779103403469,34.67,76768.27,67.8,0.04906,5e-05,5.56565]
[1779103408504,34.67,76768.53,67.8,0.04908,5e-05,5.56699]
[1779103413539,34.67,76769.21,67.8,0.04908,5e-05,5.56645]
[1779103418575,34.67,76768.66,67.8,0.04905,5e-05,5.56377]
[1779103423610,34.67,76768.75,67.8,0.04906,5e-05,5.56429]
[1779103428645,34.67,76768.88,67.8,0.04906,5e-05,5.56501]
[1779103433680,34.67,76768.88,67.8,0.04907,5e-05,5.56506]
[1779103438715,34.67,76771.7,67.8,0.04922,5e-05,5.57893]
[1779103444757,34.67,76771.58,67.8,0.04921,5e-05,5.57825]
[1779103450799,34.67,76771.1,67.8,0.04918,5e-05,5.57583]
[1779103456841,34.67,76771.73,67.8,0.04922,5e-05,5.57887]
[1779103461876,34.67,76771.67,67.8,0.04921,5e-05,5.57849]
[1779103466912,34.67,76771.12,67.8,0.04918,5e-05,5.57572]
[1779103471949,34.67,76768.03,67.8,0.04898,5e-05,5.55654]
[1779103476984,34.67,76768.33,67.8,0.049,5e-05,5.55808]
[1779103482020,34.67,76768.24,67.8,0.049,5e-05,5.55771]
[1779103487055,34.67,76771.16,67.8,0.04915,5e-05,5.5721]
[1779103490077,34.67,76786.38,67.8,0.04997,5e-05,5.64717]
[1779103495112,34.67,76788.11,67.8,0.05006,5e-05,5.65514]
[1779103497768,34.67,76788.11,67.8,0.05006,5e-05,5.65514]
[1779103498474,34.67,76794.47,67.8,0.0504,5e-05,5.68639]
[1779103498562,34.67,76801.29,67.8,0.05077,5e-05,5.72047]
[1779103504175,34.65,76808.02,67.8,0.05103,6e-05,5.74384]
[1779103506884,34.64,76807.14,67.8,0.05096,6e-05,5.73776]
[1779103511919,34.63,76807.24,67.8,0.05089,6e-05,5.73109]
[1779103512036,34.63,76807.3,67.8,0.05088,6e-05,5.73015]
[1779103517267,34.61,76809.42,67.8,0.05092,6e-05,5.7338]
[1779103520791,34.6,76810.16,67.8,0.05093,6e-05,5.73541]
[1779103526331,34.59,76812.5,67.8,0.05098,6e-05,5.73962]
[1779103531366,34.58,76812.57,67.8,0.05089,6e-05,5.73102]
[1779103536402,34.57,76811.41,67.8,0.05078,6e-05,5.72042]
[1779103541437,34.56,76811.54,67.8,0.05074,6e-05,5.71702]
[1779103547479,34.55,76812.62,67.8,0.05075,6e-05,5.71773]
[1779103552514,34.54,76813.03,67.8,0.05072,6e-05,5.71553]
[1779103557549,34.53,76812.75,67.8,0.05066,6e-05,5.7102]
[1779103562588,34.52,76815.28,67.8,0.05076,6e-05,5.71926]
[1779103567624,34.51,76824.04,67.8,0.05118,6e-05,5.75779]
[1779103572659,34.49,76825.09,67.8,0.05117,6e-05,5.75635]
[1779103577694,34.48,76824.95,67.8,0.05109,6e-05,5.74918]
[1779103582729,34.47,76825.56,67.8,0.05106,6e-05,5.74657]
[1779103587764,34.45,76824.87,67.8,0.05095,6e-05,5.73646]
[1779103592799,34.44,76826.22,67.8,0.05093,6e-05,5.73428]
[1779103597834,34.43,76825.9,67.8,0.05086,6e-05,5.72793]
[1779103602869,34.42,76824.12,67.8,0.05072,6e-05,5.71486]
[1779103607904,34.42,76822.46,67.8,0.05059,6e-05,5.70374]
[1779103611779,34.41,76817.3,67.8,0.0503,5e-05,5.67708]
[1779103611925,34.41,76817.3,67.8,0.0503,5e-05,5.67708]
[1779103617595,34.41,76814.06,67.8,0.05013,5e-05,5.66092]
[1779103623021,34.41,76813.8,67.8,0.05011,5e-05,5.65984]
[1779103628022,34.41,76813.68,67.8,0.05011,5e-05,5.65934]
[1779103628056,34.41,76813.71,67.8,0.05011,5e-05,5.65952]
[1779103633091,34.42,76813.76,67.8,0.05012,5e-05,5.66047]
[1779103638126,34.42,76814.01,67.8,0.05014,5e-05,5.66237]
[1779103643161,34.42,76814.18,67.8,0.05016,5e-05,5.66385]
[1779103648196,34.42,76816.54,67.8,0.05029,5e-05,5.67619]
[1779103654785,34.42,76816.36,67.8,0.05025,5e-05,5.6716]
[1779103654887,34.42,76816.36,67.8,0.05026,5e-05,5.67199]
[1779103661287,34.42,76814.82,67.8,0.05017,5e-05,5.66424]
[1779103666322,34.42,76813.42,67.8,0.0501,5e-05,5.65733]
[1779103671357,34.42,76813.61,67.8,0.05011,5e-05,5.65844]
[1779103676392,34.42,76814.29,67.8,0.05015,5e-05,5.66204]
[1779103681427,34.42,76811.36,67.8,0.04999,5e-05,5.64758]
[1779103686462,34.42,76804.11,67.8,0.0496,5e-05,5.61191]
[1779103691497,34.43,76804.05,67.8,0.0496,5e-05,5.61221]
[1779103697539,34.43,76804.15,67.8,0.04962,5e-05,5.61343]
[1779103702574,34.43,76803.59,67.8,0.04959,5e-05,5.61122]
[1779103707609,34.43,76803.7,67.8,0.04961,5e-05,5.61239]
[1779103713652,34.43,76803.68,67.8,0.04958,5e-05,5.60907]
[1779103718687,34.43,76802.94,67.8,0.04955,5e-05,5.60602]
[1779103723722,34.43,76800.71,67.8,0.04944,5e-05,5.59567]
[1779103729764,34.44,76801.13,67.8,0.04947,5e-05,5.5987]
[1779103734799,34.44,76800.84,67.8,0.04946,5e-05,5.59805]
[1779103741848,34.44,76801.4,67.8,0.04951,5e-05,5.60198]
[1779103746883,34.44,76802.92,67.8,0.0496,5e-05,5.61028]
[1779103751918,34.44,76799.46,67.8,0.04942,5e-05,5.59377]
[1779103759974,34.45,76799.55,67.8,0.04944,5e-05,5.59569]
[1779103761460,34.45,76799.55,67.8,0.04944,5e-05,5.59569]
[1779103761908,34.45,76799.55,67.8,0.04944,5e-05,5.59569]
[1779103761988,34.45,76797.96,67.8,0.04935,5e-05,5.58806]
[1779103767023,34.45,76792.16,67.8,0.04905,5e-05,5.5601]
[1779103772058,34.45,76798.66,67.8,0.04938,5e-05,5.58913]
[1779103774941,34.45,76798.66,67.8,0.04938,5e-05,5.58913]
[1779103777293,34.45,76798.7,67.8,0.04939,5e-05,5.59005]
[1779103777314,34.45,76798.7,67.8,0.04939,5e-05,5.59005]
[1779103779290,34.46,76791.54,67.8,0.04901,5e-05,5.55567]
[1779103786157,34.46,76787.45,67.8,0.04883,5e-05,5.53856]
[1779103791191,34.47,76784.49,67.8,0.04869,5e-05,5.52551]
[1779103791463,34.47,76784.49,67.8,0.04869,5e-05,5.52551]
[1779103794868,34.47,76784.28,67.8,0.04868,5e-05,5.52499]
[1779103795573,34.47,76782.55,67.8,0.04859,5e-05,5.517]
[1779103801261,34.47,76776.08,67.8,0.04827,5e-05,5.48706]
[1779103805170,34.47,76775.83,67.8,0.04826,5e-05,5.48634]
[1779103805230,34.47,76775.82,67.8,0.04827,5e-05,5.48679]
[1779103811334,34.48,76781.66,67.8,0.04858,5e-05,5.51603]
[1779103816369,34.48,76781.85,67.8,0.0486,5e-05,5.51737]
[1779103817691,34.48,76781.85,67.8,0.0486,5e-05,5.51737]
[1779103819595,34.48,76781.62,67.8,0.04859,5e-05,5.5164]
[1779103819599,34.48,76781.62,67.8,0.04859,5e-05,5.5164]
[1779103819696,34.48,76781.74,67.8,0.04859,5e-05,5.51707]
[1779103825771,34.48,76781.59,67.8,0.0486,5e-05,5.5173]
[1779103825873,34.48,76781.73,67.8,0.04861,5e-05,5.51818]
[1779103831474,34.48,76782.22,67.8,0.04861,5e-05,5.51712]
[1779103836516,34.48,76782.07,67.8,0.0486,5e-05,5.51678]
[1779103842551,34.48,76775.26,67.8,0.04825,5e-05,5.48393]
[1779103844322,34.48,76775.58,67.8,0.04826,5e-05,5.48559]
[1779103844565,34.48,76775.53,67.8,0.04826,5e-05,5.48544]
[1779103849927,34.49,76771.27,67.8,0.04805,5e-05,5.4655]
[1779103851498,34.49,76762.12,67.8,0.04757,5e-05,5.42139]
[1779103852568,34.49,76758.46,67.8,0.04738,5e-05,5.40393]
[1779103852622,34.49,76757.68,67.8,0.04734,5e-05,5.40049]
[1779103855075,34.49,76755.48,67.8,0.04723,5e-05,5.38985]
[1779103855126,34.49,76755.48,67.8,0.04723,5e-05,5.38985]
[1779103860390,34.49,76754.94,67.8,0.0472,5e-05,5.38749]
[1779103860815,34.49,76754.94,67.8,0.0472,5e-05,5.38749]
[1779103860882,34.49,76750.57,67.8,0.04698,5e-05,5.36637]
[1779103866721,34.49,76746.71,67.8,0.0468,5e-05,5.3501]
[1779103871756,34.5,76743.55,67.8,0.04666,5e-05,5.33691]
[1779103877118,34.5,76750.07,67.8,0.04702,5e-05,5.36989]
[1779103882833,34.51,76747.15,67.8,0.04689,5e-05,5.3582]
[1779103887870,34.51,76749.23,67.8,0.04702,5e-05,5.36992]
[1779103892905,34.52,76746.72,67.8,0.04687,5e-05,5.35557]
[1779103897940,34.52,76747.57,67.8,0.04694,5e-05,5.36136]
[1779103902026,34.52,76754.74,67.8,0.04732,5e-05,5.397]
[1779103902054,34.52,76756.45,67.8,0.04741,5e-05,5.40557]
[1779103908012,34.52,76760.62,67.8,0.04764,5e-05,5.42663]
[1779103909682,34.52,76761.18,67.8,0.04767,5e-05,5.42945]
[1779103910026,34.52,76764.97,67.8,0.04787,5e-05,5.44798]
[1779103910456,34.52,76764.97,67.8,0.04787,5e-05,5.44798]
[1779103910477,34.52,76764.97,67.8,0.04787,5e-05,5.44798]
[1779103912322,34.52,76772.11,67.8,0.04825,5e-05,5.4831]
[1779103913047,34.53,76776.31,67.8,0.04848,5e-05,5.50402]
[1779103918082,34.53,76771.65,67.8,0.04823,5e-05,5.48105]
[1779103923118,34.52,76771.6,67.8,0.04823,5e-05,5.48075]
[1779103928153,34.52,76771.7,67.8,0.04823,5e-05,5.48121]
[1779103933189,34.52,76774.91,67.8,0.0484,5e-05,5.49693]
[1779103938224,34.52,76776.28,67.8,0.04847,5e-05,5.50364]
[1779103945287,34.52,76776.36,67.8,0.04848,5e-05,5.50409]
[1779103951315,34.53,76778.57,67.8,0.04857,5e-05,5.51112]
[1779103956350,34.53,76779.02,67.8,0.04859,5e-05,5.51342]
[1779103962392,34.53,76779.05,67.8,0.04859,5e-05,5.51369]
[1779103967894,34.53,76779.24,67.8,0.0486,5e-05,5.51473]
[1779103973469,34.53,76789.72,67.8,0.04916,5e-05,5.56618]
[1779103978504,34.52,76787.11,67.8,0.04902,5e-05,5.55307]
[1779103983554,34.52,76786.18,67.8,0.04897,5e-05,5.54846]
[1779103988589,34.53,76781.96,67.8,0.04875,5e-05,5.52784]
[1779103993624,34.53,76782.52,67.8,0.04878,5e-05,5.53084]
[1779103998659,34.53,76784.04,67.8,0.04886,5e-05,5.53852]
[1779104003872,34.53,76776.73,67.8,0.04847,5e-05,5.50266]
[1779104006961,34.53,76767.24,67.8,0.04797,5e-05,5.45656]
[1779104007027,34.53,76765.25,67.8,0.04787,5e-05,5.44701]
[1779104012554,34.53,76760.91,67.8,0.04763,5e-05,5.42338]
[1779104013819,34.53,76759.81,67.8,0.04757,5e-05,5.41833]
[1779104019315,34.54,76752.16,67.8,0.04719,5e-05,5.38295]
[1779104019413,34.54,76751.95,67.8,0.04719,5e-05,5.38263]
[1779104023026,34.54,76753.6,67.8,0.04728,5e-05,5.39111]
[1779104023133,34.54,76753.6,67.8,0.04728,5e-05,5.39111]
[1779104023381,34.54,76758.06,67.8,0.04752,5e-05,5.41335]
[1779104023997,34.54,76758.06,67.8,0.04752,5e-05,5.41335]
[1779104024126,34.54,76758.06,67.8,0.04752,5e-05,5.41335]
[1779104024341,34.54,76758.06,67.8,0.04752,5e-05,5.41335]
[1779104024359,34.54,76776.93,67.8,0.04852,5e-05,5.50549]
[1779104024988,34.54,76776.93,67.8,0.04852,5e-05,5.50549]
[1779104025079,34.54,76776.93,67.8,0.04852,5e-05,5.50549]
[1779104025096,34.54,76776.93,67.8,0.04852,5e-05,5.50549]
[1779104025339,34.54,76776.93,67.8,0.04852,5e-05,5.50549]
[1779104025438,34.54,76804.19,67.8,0.04999,5e-05,5.64096]
[1779104025955,34.54,76804.19,67.8,0.04999,5e-05,5.64096]
[1779104026140,34.54,76823.0,67.8,0.05104,6e-05,5.73579]
[1779104027339,34.54,76823.0,67.8,0.05104,6e-05,5.73579]
[1779104027701,34.54,76823.44,67.8,0.05107,6e-05,5.73866]
[1779104028802,34.54,76816.0,67.8,0.05066,6e-05,5.70141]
[1779104028946,34.54,76816.0,67.8,0.05066,6e-05,5.70141]
[1779104029346,34.54,76816.0,67.8,0.05066,6e-05,5.70141]
[1779104029424,34.54,76816.0,67.8,0.05066,6e-05,5.70141]
[1779104029602,34.54,76814.98,67.8,0.0506,6e-05,5.69649]
[1779104031754,34.54,76822.45,67.8,0.05102,6e-05,5.73426]
[1779104032074,34.54,76822.45,67.8,0.05102,6e-05,5.73426]
[1779104032369,34.54,76822.45,67.8,0.05102,6e-05,5.73426]
[1779104033032,34.55,76822.5,67.8,0.05102,6e-05,5.73462]
[1779104033735,34.55,76825.4,67.8,0.05118,6e-05,5.74923]
[1779104034175,34.55,76825.4,67.8,0.05118,6e-05,5.74923]
[1779104034211,34.55,76825.4,67.8,0.05118,6e-05,5.74923]
[1779104034387,34.55,76825.4,67.8,0.05118,6e-05,5.74923]
[1779104034978,34.55,76830.19,67.8,0.05145,6e-05,5.77373]
[1779104035288,34.55,76830.19,67.8,0.05145,6e-05,5.77373]
[1779104035376,34.55,76830.19,67.8,0.05145,6e-05,5.77373]
[1779104035460,34.55,76843.35,67.8,0.0522,6e-05,5.8411]
[1779104035802,34.55,76843.35,67.8,0.0522,6e-05,5.8411]
[1779104036260,34.55,76856.39,67.8,0.05294,6e-05,5.90775]
[1779104036938,34.55,76856.39,67.8,0.05294,6e-05,5.90775]
[1779104036960,34.55,76856.39,67.8,0.05294,6e-05,5.90775]
[1779104038253,34.55,76859.88,67.8,0.05314,6e-05,5.92565]
[1779104038387,34.55,76859.88,67.8,0.05314,6e-05,5.92565]
[1779104040086,34.55,76859.21,67.8,0.0531,6e-05,5.92211]
[1779104040231,34.55,76859.21,67.8,0.0531,6e-05,5.92211]
[1779104041724,34.55,76857.82,67.8,0.05302,6e-05,5.91489]
[1779104042402,34.55,76857.82,67.8,0.05302,6e-05,5.91489]
[1779104043846,34.55,76851.45,67.8,0.05266,6e-05,5.88221]
[1779104044019,34.55,76851.45,67.8,0.05266,6e-05,5.88221]
[1779104044186,34.55,76851.45,69.9,0.05266,6e-05,5.88221]
[1779104044191,34.55,76851.45,69.9,0.05266,6e-05,5.88221]
[1779104044193,34.55,76851.45,69.9,0.05266,6e-05,5.88221]
[1779104046258,34.55,76844.42,69.9,0.05225,6e-05,5.8461]
[1779104050106,34.55,76853.42,69.9,0.05277,6e-05,5.89245]
[1779104051666,34.55,76867.81,69.9,0.0536,6e-05,5.96686]
[1779104053501,34.55,76874.59,69.9,0.054,6e-05,6.00238]
[1779104054177,34.55,76874.59,69.9,0.054,6e-05,6.00238]
[1779104054959,34.55,76869.25,69.9,0.05369,6e-05,5.97495]
[1779104060097,34.55,76859.8,69.9,0.05314,6e-05,5.92612]
[1779104062238,34.55,76860.41,69.9,0.05318,6e-05,5.92921]
[1779104062532,34.55,76861.81,69.9,0.05326,6e-05,5.9363]
[1779104062955,34.55,76861.81,69.9,0.05326,6e-05,5.9363]
[1779104066688,34.55,76863.85,69.9,0.05337,6e-05,5.94659]
[1779104070493,34.55,76864.53,69.9,0.05341,6e-05,5.94984]
[1779104071524,34.55,76864.55,69.9,0.05337,6e-05,5.9457]
[1779104072533,34.55,76864.47,69.9,0.05337,6e-05,5.94521]
[1779104072539,34.55,76864.47,69.9,0.05337,6e-05,5.94521]
[1779104073540,34.55,76864.45,69.9,0.05337,6e-05,5.94503]
[1779104073546,34.55,76864.45,69.9,0.05337,6e-05,5.94503]
[1779104075874,34.55,76864.47,69.9,0.05337,6e-05,5.94497]
[1779104076497,34.55,76869.14,69.9,0.05363,6e-05,5.96902]
[1779104076660,34.55,76869.14,69.9,0.05363,6e-05,5.96902]
[1779104077257,34.55,76869.14,69.9,0.05363,6e-05,5.96902]
[1779104080687,34.55,76874.57,69.9,0.05395,6e-05,5.99765]
[1779104082290,34.55,76877.07,69.9,0.0541,6e-05,6.01077]
[1779104082392,34.55,76877.07,69.9,0.0541,6e-05,6.01077]
[1779104083267,34.55,76880.31,69.9,0.05429,6e-05,6.02776]
[1779104085254,34.55,76898.68,69.9,0.05537,6e-05,6.12385]
[1779104086096,34.55,76905.12,69.9,0.05575,6e-05,6.15754]
[1779104090708,34.55,76916.95,69.9,0.05645,6e-05,6.21924]
[1779104093322,34.55,76917.97,69.9,0.05651,6e-05,6.22427]
[1779104096280,34.55,76916.43,69.9,0.05641,6e-05,6.21564]
[1779104098270,34.55,76915.56,69.9,0.05636,6e-05,6.21093]
[1779104103404,34.54,76910.71,69.9,0.05605,6e-05,6.18401]
[1779104105494,34.54,76907.82,69.9,0.05588,6e-05,6.16858]
[1779104107676,34.53,76906.53,69.9,0.05575,6e-05,6.15732]
[1779104108223,34.53,76906.53,69.9,0.05575,6e-05,6.15732]
[1779104110117,34.52,76907.95,69.9,0.0558,6e-05,6.16151]
[1779104115488,34.5,76909.38,69.9,0.05577,6e-05,6.15943]
[1779104120523,34.49,76908.62,69.9,0.05565,6e-05,6.14905]
[1779104125558,34.49,76913.92,69.9,0.05595,6e-05,6.17501]
[1779104131369,34.48,76919.22,69.9,0.05626,6e-05,6.20246]
[1779104131712,34.48,76919.54,69.9,0.05624,6e-05,6.19987]
[1779104137646,34.48,76917.23,69.9,0.0561,6e-05,6.18741]
[1779104142681,34.48,76913.86,69.9,0.05589,6e-05,6.16935]
[1779104147716,34.48,76917.05,69.9,0.05608,6e-05,6.1861]
[1779104152751,34.48,76916.75,69.9,0.05607,6e-05,6.18449]
[1779104157787,34.48,76917.61,69.9,0.05612,6e-05,6.18927]
[1779104162822,34.48,76915.99,69.9,0.05602,6e-05,6.18094]
[1779104167858,34.49,76927.59,69.9,0.05673,6e-05,6.24296]
[1779104172892,34.49,76926.2,69.9,0.05665,6e-05,6.23608]
[1779104178268,34.49,76926.66,69.9,0.05668,6e-05,6.23881]
[1779104183969,34.49,76924.81,69.9,0.05657,6e-05,6.22941]
[1779104189532,34.49,76921.58,69.9,0.05638,6e-05,6.21218]
[1779104194905,34.49,76909.89,69.9,0.05563,6e-05,6.14528]
[1779104199388,34.48,76906.58,69.9,0.05543,6e-05,6.12736]
[1779104200342,34.48,76904.3,69.9,0.05529,6e-05,6.1152]
[1779104200578,34.48,76904.3,69.9,0.05529,6e-05,6.1152]
[1779104202303,34.48,76896.94,69.9,0.05486,6e-05,6.07658]
[1779104204448,34.48,76889.31,69.9,0.05441,6e-05,6.03679]
[1779104210151,34.48,76887.7,69.9,0.05432,6e-05,6.02869]
[1779104211525,34.48,76887.7,69.9,0.05432,6e-05,6.02869]
[1779104211977,34.48,76888.12,69.9,0.05435,6e-05,6.03104]
[1779104218207,34.49,76880.81,69.9,0.05393,6e-05,5.99398]
[1779104223243,34.49,76880.59,69.9,0.05393,6e-05,5.9938]
[1779104224302,34.49,76880.59,69.9,0.05393,6e-05,5.9938]
[1779104224573,34.49,76880.59,69.9,0.05393,6e-05,5.9938]
[1779104228215,34.49,76878.64,69.9,0.05383,6e-05,5.98451]
[1779104228282,34.49,76878.64,69.9,0.05383,6e-05,5.98451]
[1779104228580,34.49,76878.64,69.9,0.05383,6e-05,5.98451]
[1779104228630,34.49,76878.64,69.9,0.05383,6e-05,5.98451]
[1779104228608,34.49,76875.96,69.9,0.05368,6e-05,5.97089]
[1779104229289,34.49,76875.96,69.9,0.05368,6e-05,5.97089]
[1779104229300,34.49,76875.96,69.9,0.05368,6e-05,5.97089]
[1779104229403,34.49,76875.96,69.9,0.05368,6e-05,5.97089]
[1779104235327,34.49,76864.91,69.9,0.05305,6e-05,5.91472]
[1779104238454,34.49,76864.95,69.9,0.05305,6e-05,5.91521]
[1779104238770,34.49,76864.8,69.9,0.05305,6e-05,5.91472]
[1779104242323,34.49,76864.43,69.9,0.05303,6e-05,5.91303]
[1779104245620,34.5,76864.45,69.9,0.05303,6e-05,5.91347]
[1779104252784,34.5,76860.79,69.9,0.0528,6e-05,5.89166]
[1779104252850,34.5,76860.79,69.9,0.0528,6e-05,5.89166]
[1779104253495,34.5,76860.79,69.9,0.0528,6e-05,5.89166]
[1779104253791,34.5,76860.59,69.9,0.0528,6e-05,5.89093]
[1779104253795,34.5,76860.59,69.9,0.0528,6e-05,5.89093]
[1779104254113,34.5,76860.59,69.9,0.0528,6e-05,5.89093]
[1779104254740,34.5,76860.14,69.9,0.05277,6e-05,5.88862]
[1779104257393,34.5,76858.91,69.9,0.0527,6e-05,5.88261]
[1779104262518,34.5,76858.91,69.9,0.05271,6e-05,5.8829]
[1779104263959,34.5,76859.05,69.9,0.05271,6e-05,5.88361]
[1779104269567,34.5,76857.1,69.9,0.05261,6e-05,5.87381]
[1779104270144,34.5,76857.1,69.9,0.05261,6e-05,5.87381]
[1779104272418,34.5,76858.16,69.9,0.05267,6e-05,5.8793]
[1779104277623,34.5,76858.01,69.9,0.05266,6e-05,5.87866]
[1779104281021,34.5,76859.15,69.9,0.05272,6e-05,5.88443]
[1779104283074,34.5,76864.27,69.9,0.05302,6e-05,5.91062]
[1779104288500,34.5,76870.61,69.9,0.05338,6e-05,5.94342]
[1779104288512,34.5,76870.61,69.9,0.05338,6e-05,5.94342]
[1779104289525,34.5,76867.89,69.9,0.05323,6e-05,5.92945]
[1779104289530,34.5,76867.89,69.9,0.05323,6e-05,5.92945]
[1779104298046,34.5,76866.79,69.9,0.05317,6e-05,5.92463]
[1779104303808,34.5,76865.2,69.9,0.05309,6e-05,5.91737]
[1779104308846,34.51,76866.27,69.9,0.05316,6e-05,5.92362]
[1779104312030,34.51,76866.76,69.9,0.05319,6e-05,5.92639]
[1779104313475,34.51,76870.52,69.9,0.05338,6e-05,5.94181]
[1779104313588,34.51,76872.24,69.9,0.05348,6e-05,5.9508]
[1779104318917,34.51,76882.31,69.9,0.05407,6e-05,6.0041]
[1779104324253,34.51,76881.65,69.9,0.05404,6e-05,6.00143]
[1779104324442,34.51,76881.65,69.9,0.05404,6e-05,6.00143]
[1779104324606,34.51,76882.01,69.9,0.05407,6e-05,6.00367]
[1779104325267,34.51,76882.01,69.9,0.05407,6e-05,6.00367]
[1779104326237,34.51,76880.64,69.9,0.05399,6e-05,5.99656]
[1779104326338,34.51,76879.96,69.9,0.05395,6e-05,5.99303]
[1779104332009,34.51,76882.82,69.9,0.05412,6e-05,6.0082]
[1779104337509,34.51,76882.97,69.9,0.05413,6e-05,6.00889]
[1779104341386,34.51,76883.2,69.9,0.05414,6e-05,6.01005]
[1779104341464,34.51,76883.11,69.9,0.05413,6e-05,6.00957]
[1779104341990,34.51,76883.11,69.9,0.05413,6e-05,6.00957]
[1779104342366,34.51,76883.11,69.9,0.05413,6e-05,6.00957]
[1779104348631,34.51,76882.02,69.9,0.05407,6e-05,6.00383]
[1779104348732,34.51,76881.92,69.9,0.05406,6e-05,6.00332]
[1779104349773,34.51,76881.92,69.9,0.05406,6e-05,6.00332]
[1779104350134,34.51,76880.82,69.9,0.054,6e-05,5.99763]
[1779104351433,34.51,76880.82,69.9,0.054,6e-05,5.99763]
[1779104351536,34.51,76881.49,69.9,0.05404,6e-05,6.0011]
[1779104354307,34.51,76879.72,69.9,0.05394,6e-05,5.99194]
[1779104354338,34.51,76879.31,69.9,0.05391,6e-05,5.98989]
[1779104355451,34.51,76879.31,69.9,0.05391,6e-05,5.98989]
[1779104355552,34.51,76879.68,69.9,0.05394,6e-05,5.99181]
[1779104356458,34.51,76879.68,69.9,0.05394,6e-05,5.99181]
[1779104356559,34.51,76879.8,69.9,0.05394,6e-05,5.99247]
[1779104357406,34.51,76879.8,69.9,0.05394,6e-05,5.99247]
[1779104357507,34.51,76879.65,69.9,0.05393,6e-05,5.99169]
[1779104358740,34.51,76879.65,69.9,0.05393,6e-05,5.99169]
[1779104359034,34.51,76879.65,69.9,0.05393,6e-05,5.99169]
[1779104359135,34.51,76879.65,69.9,0.05393,6e-05,5.99176]
[1779104359820,34.51,76879.65,69.9,0.05393,6e-05,5.99176]
[1779104360045,34.51,76879.65,69.9,0.05393,6e-05,5.99176]
[1779104361217,34.51,76879.77,69.9,0.05394,6e-05,5.99239]
[1779104361318,34.51,76879.63,69.9,0.05393,6e-05,5.99166]
[1779104363577,34.51,76883.02,69.9,0.05413,6e-05,6.00927]
[1779104363698,34.51,76883.02,69.9,0.05413,6e-05,6.00927]
[1779104364142,34.51,76887.68,69.9,0.0544,6e-05,6.03369]
[1779104364173,34.51,76887.68,69.9,0.0544,6e-05,6.03369]
[1779104364315,34.51,76887.68,69.9,0.0544,6e-05,6.03369]
[1779104364665,34.51,76887.68,69.9,0.0544,6e-05,6.03369]
[1779104364708,34.51,76887.68,69.9,0.0544,6e-05,6.03369]
[1779104364753,34.51,76887.68,69.9,0.0544,6e-05,6.03369]
[1779104364750,34.51,76922.14,69.9,0.05645,6e-05,6.21523]
[1779104365093,34.51,76922.14,69.9,0.05645,6e-05,6.21523]
[1779104365241,34.51,76922.14,69.9,0.05645,6e-05,6.21523]
[1779104365498,34.51,76960.42,69.9,0.05879,6e-05,6.41995]
[1779104365937,34.51,76960.42,69.9,0.05879,6e-05,6.41995]
[1779104366353,34.51,76960.42,69.9,0.05879,6e-05,6.41995]
[1779104368395,34.52,76972.72,69.9,0.05956,6e-05,6.487]
[1779104368704,34.52,76972.72,69.9,0.05956,6e-05,6.487]
[1779104368727,34.52,76971.88,69.9,0.05952,6e-05,6.4829]
[1779104370371,34.52,76976.17,69.9,0.05979,6e-05,6.50622]
[1779104370594,34.52,76976.17,69.9,0.05979,6e-05,6.50622]
[1779104370621,34.52,76976.17,69.9,0.05979,6e-05,6.50622]
[1779104370742,34.52,76983.28,69.9,0.06023,6e-05,6.54487]
[1779104372692,34.52,76999.7,69.9,0.06125,6e-05,6.63094]
[1779104373201,34.52,76999.7,69.9,0.06125,6e-05,6.63094]
[1779104373367,34.52,76999.7,69.9,0.06125,6e-05,6.63094]
[1779104374362,34.52,76995.73,69.9,0.06099,6e-05,6.60912]
[1779104375862,34.52,77000.82,69.9,0.06132,6e-05,6.63779]
[1779104376806,34.52,77012.01,69.9,0.06205,6e-05,6.69975]
[1779104377775,34.52,77012.01,69.9,0.06205,6e-05,6.69975]
[1779104377733,34.52,77023.04,69.9,0.06277,7e-05,6.76125]
[1779104378784,34.52,77034.94,69.9,0.06355,7e-05,6.82799]
[1779104379674,34.52,77034.94,69.9,0.06355,7e-05,6.82799]
[1779104381579,34.52,77041.95,69.9,0.06402,7e-05,6.8678]
[1779104381745,34.52,77043.29,69.9,0.06411,7e-05,6.87532]
[1779104383523,34.52,77054.23,69.9,0.06484,7e-05,6.93745]
[1779104389307,34.52,77059.44,69.9,0.0652,7e-05,6.96774]
[1779104391180,34.53,77056.85,69.9,0.06503,7e-05,6.95347]
[1779104391227,34.53,77056.85,69.9,0.06503,7e-05,6.95347]
[1779104391449,34.53,77053.73,69.9,0.06483,7e-05,6.93605]
[1779104392183,34.53,77053.73,69.9,0.06483,7e-05,6.93605]
[1779104392799,34.53,77053.73,69.9,0.06483,7e-05,6.93605]
[1779104392471,34.53,77049.31,69.9,0.06454,7e-05,6.91135]
[1779104393261,34.53,77049.31,69.9,0.06454,7e-05,6.91135]
[1779104393475,34.53,77050.85,69.9,0.06464,7e-05,6.92018]
[1779104395006,34.53,77047.98,69.9,0.06445,7e-05,6.90415]
[1779104395489,34.53,77051.82,69.9,0.06471,7e-05,6.92596]
[1779104398285,34.53,77058.75,69.9,0.06518,7e-05,6.96545]
[1779104399378,34.53,77066.17,69.9,0.06568,7e-05,7.00768]
[1779104399791,34.53,77088.85,69.9,0.06723,7e-05,7.13726]
[1779104400202,34.53,77088.85,69.9,0.06723,7e-05,7.13726]
[1779104400465,34.53,77088.85,69.9,0.06723,7e-05,7.13726]
[1779104400736,34.53,77110.04,69.9,0.0687,7e-05,7.25984]
[1779104402809,34.53,77121.15,69.9,0.06949,7e-05,7.32474]
[1779104404404,34.53,77119.19,69.9,0.06935,7e-05,7.31393]
[1779104407584,34.53,77135.46,69.9,0.07052,7e-05,7.40985]
[1779104410172,34.53,77139.25,69.9,0.07079,7e-05,7.43219]
[1779104410198,34.53,77139.25,69.9,0.07079,7e-05,7.43219]
[1779104415327,34.53,77127.08,69.9,0.06993,7e-05,7.36108]
[1779104415456,34.53,77127.08,69.9,0.06993,7e-05,7.36108]
[1779104417976,34.53,77137.98,69.9,0.0707,7e-05,7.42493]
[1779104418793,34.53,77137.98,69.9,0.0707,7e-05,7.42493]
[1779104418873,34.53,77137.98,69.9,0.0707,7e-05,7.42493]
[1779104419788,34.53,77138.63,69.9,0.07075,7e-05,7.4288]
[1779104419895,34.54,77150.75,69.9,0.07168,7e-05,7.50446]
[1779104420738,34.55,77167.3,69.9,0.07288,7e-05,7.60257]
[1779104421324,34.55,77167.3,69.9,0.07288,7e-05,7.60257]
[1779104421821,34.55,77167.3,69.9,0.07288,7e-05,7.60257]
[1779104422048,34.55,77171.99,69.9,0.07322,7e-05,7.63048]
[1779104422331,34.55,77171.99,69.9,0.07322,7e-05,7.63048]
[1779104422400,34.55,77171.99,69.9,0.07322,7e-05,7.63048]
[1779104422467,34.55,77171.99,69.9,0.07322,7e-05,7.63048]
[1779104422482,34.55,77171.99,69.9,0.07322,7e-05,7.63048]
[1779104422500,34.55,77171.99,69.9,0.07322,7e-05,7.63048]
[1779104422750,34.55,77185.98,69.9,0.07426,7e-05,7.71384]
[1779104423293,34.55,77185.98,69.9,0.07426,7e-05,7.71384]
[1779104423385,34.55,77185.98,69.9,0.07426,7e-05,7.71384]
[1779104423797,34.55,77185.98,69.9,0.07426,7e-05,7.71384]
[1779104423811,34.55,77202.23,69.9,0.07547,7e-05,7.81138]
[1779104424709,34.55,77216.74,69.9,0.07661,8e-05,7.90283]
[1779104428406,34.55,77217.84,69.9,0.07669,8e-05,7.90907]
[1779104429920,34.55,77230.88,69.9,0.07768,8e-05,7.98804]
[1779104431049,34.55,77237.56,69.9,0.07819,8e-05,8.02854]
[1779104431054,34.55,77237.56,69.9,0.07819,8e-05,8.02854]
[1779104431405,34.55,77237.56,69.9,0.07819,8e-05,8.02854]
[1779104432617,34.55,77238.22,69.9,0.0782,8e-05,8.02771]
[1779104434386,34.55,77248.67,69.9,0.079,8e-05,8.09098]
[1779104434906,34.55,77248.67,69.9,0.079,8e-05,8.09098]
[1779104436165,34.54,77249.13,69.9,0.07899,8e-05,8.09]
[1779104436852,34.54,77249.13,69.9,0.07899,8e-05,8.09]
[1779104436905,34.54,77249.13,69.9,0.07899,8e-05,8.09]
[1779104437015,34.53,77242.87,69.9,0.07846,8e-05,8.04807]
[1779104437839,34.52,77229.44,69.9,0.07736,8e-05,7.96132]
[1779104438056,34.52,77229.44,69.9,0.07736,8e-05,7.96132]
[1779104438088,34.52,77229.44,69.9,0.07736,8e-05,7.96132]
[1779104438511,34.52,77229.44,69.9,0.07736,8e-05,7.96132]
[1779104438623,34.52,77229.44,69.9,0.07736,8e-05,7.96132]
[1779104438833,34.52,77204.14,69.9,0.07545,8e-05,7.80833]
[1779104438985,34.52,77204.14,69.9,0.07545,8e-05,7.80833]
[1779104439902,34.52,77204.14,69.9,0.07545,8e-05,7.80833]
[1779104439839,34.51,77190.96,69.9,0.07437,7e-05,7.72197]
[1779104440418,34.51,77190.96,69.9,0.07437,7e-05,7.72197]
[1779104440973,34.51,77187.82,69.9,0.07413,7e-05,7.70297]
[1779104440981,34.51,77187.82,69.9,0.07413,7e-05,7.70297]
[1779104441066,34.51,77187.82,69.9,0.07413,7e-05,7.70297]
[1779104441462,34.51,77187.82,69.9,0.07413,7e-05,7.70297]
[1779104441465,34.51,77187.82,69.9,0.07413,7e-05,7.70297]
[1779104441481,34.51,77187.82,69.9,0.07413,7e-05,7.70297]
[1779104442101,34.51,77179.9,69.9,0.07355,7e-05,7.65552]
[1779104442454,34.51,77179.9,69.9,0.07355,7e-05,7.65552]
[1779104442457,34.51,77179.9,69.9,0.07355,7e-05,7.65552]
[1779104442668,34.51,77179.9,69.9,0.07355,7e-05,7.65552]
[1779104442888,34.51,77167.08,69.9,0.0726,7e-05,7.57906]
[1779104443137,34.51,77167.08,69.9,0.0726,7e-05,7.57906]
[1779104443427,34.51,77167.08,69.9,0.0726,7e-05,7.57906]
[1779104443592,34.51,77167.08,69.9,0.0726,7e-05,7.57906]
[1779104444444,34.51,77161.84,69.9,0.07222,7e-05,7.54776]
[1779104444962,34.51,77165.3,69.9,0.07247,7e-05,7.56806]
[1779104445913,34.51,77165.3,69.9,0.07247,7e-05,7.56806]
[1779104445979,34.51,77164.51,69.9,0.07241,7e-05,7.56317]
[1779104446458,34.51,77164.51,69.9,0.07241,7e-05,7.56317]
[1779104446695,34.51,77164.51,69.9,0.07241,7e-05,7.56317]
[1779104446988,34.51,77171.31,69.9,0.0729,7e-05,7.6033]
[1779104446991,34.51,77171.31,69.9,0.0729,7e-05,7.6033]
[1779104447465,34.51,77171.31,69.9,0.0729,7e-05,7.6033]
[1779104448539,34.51,77178.52,69.9,0.07343,7e-05,7.64633]
[1779104449481,34.51,77179.22,69.9,0.07349,7e-05,7.65055]
[1779104449999,34.51,77172.63,69.9,0.073,7e-05,7.61139]
[1779104450475,34.51,77172.63,69.9,0.073,7e-05,7.61139]
[1779104450661,34.51,77172.63,69.9,0.073,7e-05,7.61139]
[1779104450916,34.51,77160.17,69.9,0.07209,7e-05,7.53736]
[1779104451483,34.51,77160.17,69.9,0.07209,7e-05,7.53736]
[1779104452048,34.51,77158.93,69.9,0.072,7e-05,7.53]
[1779104452218,34.51,77158.93,69.9,0.072,7e-05,7.53]
[1779104453119,34.51,77153.09,69.9,0.07158,7e-05,7.49553]
[1779104455179,34.51,77143.52,69.9,0.07089,7e-05,7.43944]
[1779104455501,34.51,77143.52,69.9,0.07089,7e-05,7.43944]
[1779104456165,34.51,77147.62,69.9,0.07119,7e-05,7.46372]
[1779104458550,34.51,77149.64,69.9,0.07134,7e-05,7.47584]
[1779104458976,34.51,77150.35,69.9,0.07139,7e-05,7.48012]
[1779104459524,34.51,77150.35,69.9,0.07139,7e-05,7.48012]
[1779104460991,34.51,77151.72,69.9,0.07149,7e-05,7.48837]
[1779104461545,34.51,77151.72,69.9,0.07149,7e-05,7.48837]
[1779104461556,34.51,77151.72,69.9,0.07149,7e-05,7.48837]
[1779104461637,34.51,77151.72,69.9,0.07149,7e-05,7.48837]
[1779104462548,34.51,77155.78,69.9,0.07179,7e-05,7.51266]
[1779104462769,34.51,77155.78,69.9,0.07179,7e-05,7.51266]
[1779104462827,34.51,77155.78,69.9,0.07179,7e-05,7.51266]
[1779104463293,34.51,77165.05,69.9,0.07246,7e-05,7.56769]
[1779104463491,34.51,77165.05,69.9,0.07246,7e-05,7.56769]
[1779104463665,34.51,77165.05,69.9,0.07246,7e-05,7.56769]
[1779104463762,34.51,77165.05,69.9,0.07246,7e-05,7.56769]
[1779104463964,34.51,77172.67,69.9,0.07302,7e-05,7.61301]
[1779104464732,34.51,77188.17,69.9,0.07417,7e-05,7.70546]
[1779104467740,34.51,77199.75,69.9,0.07502,7e-05,7.77445]
[1779104470268,34.51,77203.21,69.9,0.07527,7e-05,7.79477]
[1779104470796,34.51,77203.21,69.9,0.07527,7e-05,7.79477]
[1779104470820,34.51,77208.56,69.9,0.07567,8e-05,7.82667]
[1779104471644,34.51,77208.56,69.9,0.07567,8e-05,7.82667]
[1779104471741,34.51,77220.99,69.9,0.07661,8e-05,7.90162]
[1779104472516,34.51,77233.53,69.9,0.07757,8e-05,7.97776]
[1779104473258,34.51,77233.53,69.9,0.07757,8e-05,7.97776]
[1779104473462,34.51,77233.53,69.9,0.07757,8e-05,7.97776]
[1779104473897,34.51,77244.2,69.9,0.07838,8e-05,8.04232]
[1779104474370,34.51,77244.2,69.9,0.07838,8e-05,8.04232]
[1779104475678,34.51,77254.1,69.9,0.07915,8e-05,8.10294]
[1779104476282,34.51,77262.06,69.9,0.07977,8e-05,8.15177]
[1779104476571,34.51,77262.06,69.9,0.07977,8e-05,8.15177]
[1779104476845,34.5,77277.54,69.9,0.08097,8e-05,8.24624]
[1779104477023,34.5,77277.54,69.9,0.08097,8e-05,8.24624]
[1779104477328,34.5,77277.54,69.9,0.08097,8e-05,8.24624]
[1779104477609,34.5,77277.54,69.9,0.08097,8e-05,8.24624]
[1779104477702,34.5,77277.54,69.9,0.08097,8e-05,8.24624]
[1779104477753,34.5,77288.89,69.9,0.08188,8e-05,8.31682]
[1779104480729,34.51,77298.08,69.9,0.08262,8e-05,8.37476]
[1779104480823,34.51,77300.33,69.9,0.08281,8e-05,8.38908]
[1779104484643,34.5,77310.53,69.9,0.08362,8e-05,8.45229]
[1779104484949,34.5,77316.39,69.9,0.08409,8e-05,8.48875]
[1779104486893,34.5,77313.6,69.9,0.08387,8e-05,8.47125]
[1779104488345,34.5,77325.47,69.9,0.08483,8e-05,8.54547]
[1779104489971,34.5,77330.12,69.9,0.08521,8e-05,8.57433]
[1779104490015,34.5,77335.23,69.9,0.08563,8e-05,8.60658]
[1779104490877,34.49,77326.66,69.9,0.08486,8e-05,8.54794]
[1779104491952,34.49,77326.66,69.9,0.08486,8e-05,8.54794]
[1779104491953,34.49,77317.39,69.9,0.08403,8e-05,8.48219]
[1779104492782,34.49,77327.9,69.9,0.08488,8e-05,8.54796]
[1779104494930,34.47,77338.92,69.9,0.08567,8e-05,8.60904]
[1779104496897,34.46,77339.19,69.9,0.08564,8e-05,8.60662]
[1779104497118,34.46,77341.25,69.9,0.08581,8e-05,8.6197]
[1779104499536,34.46,77343.96,69.9,0.08604,8e-05,8.63682]
[1779104499644,34.46,77343.96,69.9,0.08604,8e-05,8.63682]
[1779104499778,34.46,77343.96,69.9,0.08604,8e-05,8.63682]
[1779104499899,34.46,77343.54,69.9,0.08601,8e-05,8.63445]
[1779104501915,34.45,77323.32,69.9,0.08426,8e-05,8.50042]
[1779104507349,34.44,77316.77,69.9,0.08366,8e-05,8.45433]
[1779104509217,34.43,77305.83,69.9,0.08276,8e-05,8.3849]
[1779104509572,34.43,77305.83,69.9,0.08276,8e-05,8.3849]
[1779104512842,34.43,77322.52,69.9,0.08409,8e-05,8.48762]
[1779104517922,34.43,77320.43,69.9,0.08391,8e-05,8.47368]
[1779104521414,34.43,77326.37,69.9,0.08439,8e-05,8.51046]
[1779104521444,34.43,77326.37,69.9,0.08439,8e-05,8.51046]
[1779104521833,34.43,77333.1,69.9,0.08494,8e-05,8.55288]
[1779104522988,34.43,77344.18,69.9,0.08585,8e-05,8.62279]
[1779104524542,34.43,77349.09,69.9,0.08626,8e-05,8.65379]
[1779104525294,34.43,77342.21,69.9,0.08569,8e-05,8.61018]
[1779104525522,34.43,77334.32,69.9,0.08503,8e-05,8.55987]
[1779104529901,34.4,77323.02,69.9,0.08397,8e-05,8.47815]
[1779104530708,34.4,77323.02,69.9,0.08397,8e-05,8.47815]
[1779104532007,34.4,77313.86,69.9,0.0832,8e-05,8.4189]
[1779104532040,34.4,77313.86,69.9,0.0832,8e-05,8.4189]
[1779104532146,34.4,77308.85,69.9,0.08278,8e-05,8.38667]
[1779104532168,34.4,77308.85,69.9,0.08278,8e-05,8.38667]
[1779104532277,34.4,77308.85,69.9,0.08278,8e-05,8.38667]
[1779104532870,34.4,77308.85,69.9,0.08278,8e-05,8.38667]
[1779104532941,34.39,77296.58,69.9,0.08175,8e-05,8.30621]
[1779104534305,34.39,77286.51,69.9,0.08094,8e-05,8.24359]
[1779104534647,34.39,77286.51,69.9,0.08094,8e-05,8.24359]
[1779104534856,34.39,77286.51,69.9,0.08094,8e-05,8.24359]
[1779104535759,34.38,77282.91,69.9,0.08059,8e-05,8.21604]
[1779104535878,34.38,77282.91,69.9,0.08059,8e-05,8.21604]
[1779104538080,34.38,77282.39,69.9,0.08055,8e-05,8.21254]
[1779104538840,34.38,77276.89,69.9,0.0801,8e-05,8.17764]
[1779104538918,34.38,77276.89,69.9,0.0801,8e-05,8.17764]
[1779104538932,34.38,77276.89,69.9,0.0801,8e-05,8.17764]
[1779104539386,34.38,77275.2,69.9,0.07996,8e-05,8.16674]
[1779104540526,34.38,77266.3,69.9,0.07926,8e-05,8.11182]
[1779104540816,34.38,77266.3,69.9,0.07926,8e-05,8.11182]
[1779104541051,34.38,77259.0,69.9,0.07869,8e-05,8.06649]
[1779104541216,34.38,77259.0,69.9,0.07869,8e-05,8.06649]
[1779104541353,34.38,77259.0,69.9,0.07869,8e-05,8.06649]
[1779104541523,34.38,77259.0,69.9,0.07869,8e-05,8.06649]
[1779104541735,34.38,77259.0,69.9,0.07869,8e-05,8.06649]
[1779104542584,34.37,77256.96,69.9,0.07853,8e-05,8.05365]
[1779104543463,34.37,77250.0,69.9,0.07798,8e-05,8.01056]
[1779104544992,34.37,77242.13,69.9,0.07737,8e-05,7.96205]
[1779104550125,34.34,77252.05,69.9,0.07795,8e-05,8.00833]
[1779104551449,34.34,77250.68,69.9,0.07777,8e-05,7.99245]
[1779104551463,34.34,77250.68,69.9,0.07777,8e-05,7.99245]
[1779104551585,34.34,77250.68,69.9,0.07777,8e-05,7.99245]
[1779104551616,34.34,77250.68,69.9,0.07777,8e-05,7.99245]
[1779104551796,34.34,77250.68,69.9,0.07777,8e-05,7.99245]
[1779104551896,34.34,77250.68,69.9,0.07777,8e-05,7.99245]
[1779104551922,34.33,77267.51,69.9,0.07904,8e-05,8.09313]
[1779104552733,34.33,77267.51,69.9,0.07904,8e-05,8.09313]
[1779104554022,34.33,77277.42,69.9,0.07982,8e-05,8.15433]
[1779104554980,34.33,77286.78,69.9,0.08056,8e-05,8.21223]
[1779104556066,34.33,77286.78,69.9,0.08056,8e-05,8.21228]
[1779104559070,34.33,77292.06,69.9,0.08098,8e-05,8.24521]
[1779104564093,34.33,77289.62,69.9,0.08078,8e-05,8.2301]
[1779104564227,34.33,77289.76,69.9,0.0808,8e-05,8.23101]
[1779104564235,34.33,77289.76,69.9,0.0808,8e-05,8.23101]
[1779104564857,34.33,77295.94,69.9,0.08129,8e-05,8.2695]
[1779104566423,34.33,77300.05,69.9,0.08162,8e-05,8.29509]
[1779104566931,34.33,77300.05,69.9,0.08162,8e-05,8.29509]
[1779104568890,34.33,77289.0,69.9,0.08073,8e-05,8.22612]
[1779104571911,34.33,77277.2,69.9,0.07981,8e-05,8.15333]
[1779104573248,34.33,77277.56,70.0,0.07984,8e-05,8.15575]
[1779104573254,34.33,77277.56,70.0,0.07984,8e-05,8.15575]
[1779104573269,34.33,77277.56,70.0,0.07984,8e-05,8.15575]
[1779104573931,34.33,77277.56,70.0,0.07984,8e-05,8.15575]
[1779104574033,34.33,77271.89,70.0,0.07939,8e-05,8.12091]
[1779104574207,34.33,77271.89,70.0,0.07939,8e-05,8.12091]
[1779104574953,34.33,77271.89,70.0,0.07939,8e-05,8.12091]
[1779104575181,34.33,77267.74,70.0,0.07907,8e-05,8.09558]
[1779104575944,34.33,77267.74,70.0,0.07907,8e-05,8.09558]
[1779104576041,34.33,77267.74,70.0,0.07907,8e-05,8.09558]
[1779104576054,34.33,77267.74,70.0,0.07907,8e-05,8.09558]
[1779104577006,34.33,77265.39,70.0,0.07889,8e-05,8.08141]
[1779104578017,34.33,77267.68,70.0,0.07908,8e-05,8.09585]
[1779104578021,34.33,77267.68,70.0,0.07908,8e-05,8.09585]
[1779104578277,34.34,77267.71,70.0,0.07908,8e-05,8.09633]
[1779104578911,34.34,77267.71,70.0,0.07908,8e-05,8.09633]
[1779104580974,34.34,77285.21,70.0,0.08047,8e-05,8.20517]
[1779104583429,34.34,77280.43,70.0,0.08009,8e-05,8.17574]
[1779104583442,34.34,77280.43,70.0,0.08009,8e-05,8.17574]
[1779104588849,34.34,77280.51,70.0,0.08011,8e-05,8.17702]
[1779104590836,34.34,77277.2,70.0,0.07985,8e-05,8.15663]
[1779104593477,34.34,77264.66,70.0,0.07887,8e-05,8.07925]
[1779104594337,34.34,77263.42,70.0,0.07877,8e-05,8.0717]
[1779104594933,34.34,77263.42,70.0,0.07877,8e-05,8.0717]
[1779104595292,34.34,77256.87,70.0,0.07826,8e-05,8.03155]
[1779104601120,34.34,77253.88,70.0,0.07804,8e-05,8.01395]
[1779104605943,34.34,77255.27,70.0,0.07814,8e-05,8.02215]
[1779104606168,34.34,77255.27,70.0,0.07814,8e-05,8.02215]
[1779104606451,34.34,77255.85,70.0,0.07819,8e-05,8.02561]
[1779104606470,34.34,77255.85,70.0,0.07819,8e-05,8.02561]
[1779104607162,34.34,77268.3,70.0,0.07916,8e-05,8.10209]
[1779104608444,34.34,77274.34,70.0,0.07963,8e-05,8.13979]
[1779104609939,34.34,77274.34,70.0,0.07964,8e-05,8.14007]
[1779104610372,34.34,77271.55,70.0,0.07942,8e-05,8.12304]
[1779104610456,34.34,77271.55,70.0,0.07942,8e-05,8.12304]
[1779104612485,34.34,77279.43,70.0,0.08,8e-05,8.16735]
[1779104612688,34.34,77279.43,70.0,0.08,8e-05,8.16735]
[1779104613047,34.34,77278.82,70.0,0.07996,8e-05,8.16391]
[1779104613972,34.34,77278.82,70.0,0.07996,8e-05,8.16391]
[1779104614337,34.35,77285.09,70.0,0.08047,8e-05,8.20418]
[1779104616489,34.35,77287.43,70.0,0.08066,8e-05,8.21879]
[1779104617299,34.35,77288.07,70.0,0.08071,8e-05,8.2228]
[1779104617316,34.35,77288.07,70.0,0.08071,8e-05,8.2228]
[1779104617335,34.35,77288.07,70.0,0.08071,8e-05,8.2228]
[1779104620031,34.35,77289.91,70.0,0.08086,8e-05,8.2343]
[1779104620047,34.35,77289.91,70.0,0.08086,8e-05,8.2343]
[1779104620173,34.35,77289.91,70.0,0.08086,8e-05,8.2343]
[1779104621250,34.35,77288.7,70.0,0.08076,8e-05,8.22686]
[1779104625243,34.35,77291.91,70.0,0.08102,8e-05,8.24708]
[1779104625747,34.35,77291.91,70.0,0.08102,8e-05,8.24708]
[1779104627788,34.35,77293.35,70.0,0.08114,8e-05,8.25611]
[1779104627834,34.35,77293.35,70.0,0.08114,8e-05,8.25611]
[1779104631332,34.35,77281.55,70.0,0.08021,8e-05,8.1833]
[1779104633753,34.35,77275.33,70.0,0.07972,8e-05,8.14497]
[1779104633856,34.35,77267.12,70.0,0.07908,8e-05,8.09454]
[1779104636371,34.35,77254.64,70.0,0.07812,8e-05,8.01866]
[1779104637585,34.35,77254.64,70.0,0.07812,8e-05,8.01866]
[1779104637816,34.35,77254.64,70.0,0.07812,8e-05,8.01866]
[1779104638905,34.35,77253.85,70.0,0.07806,8e-05,8.01402]
[1779104638914,34.35,77253.85,70.0,0.07806,8e-05,8.01402]
[1779104643931,34.35,77264.07,70.0,0.07886,8e-05,8.07718]
[1779104644387,34.35,77266.16,70.0,0.07903,8e-05,8.09037]
[1779104644648,34.35,77276.39,70.0,0.07983,8e-05,8.15355]
[1779104646096,34.35,77276.39,70.0,0.07983,8e-05,8.15355]
[1779104646097,34.35,77276.39,70.0,0.07983,8e-05,8.15355]
[1779104647036,34.35,77295.14,70.0,0.08132,8e-05,8.27012]
[1779104648068,34.35,77308.36,70.0,0.08238,8e-05,8.3528]
[1779104649626,34.35,77315.65,70.0,0.08297,8e-05,8.39857]
[1779104650489,34.35,77318.36,70.0,0.08319,8e-05,8.41561]
[1779104652544,34.35,77307.29,70.0,0.0823,8e-05,8.3463]
[1779104653775,34.35,77303.58,70.0,0.082,8e-05,8.32323]
[1779104653896,34.35,77303.58,70.0,0.082,8e-05,8.32323]
[1779104655290,34.35,77301.77,70.0,0.08186,8e-05,8.31222]
[1779104659596,34.36,77314.9,70.0,0.08292,8e-05,8.39496]
[1779104660238,34.36,77314.9,70.0,0.08292,8e-05,8.39496]
[1779104662421,34.36,77318.43,70.0,0.08321,8e-05,8.41714]
[1779104662422,34.36,77318.43,70.0,0.08321,8e-05,8.41714]
[1779104662424,34.36,77318.43,70.0,0.08321,8e-05,8.41714]
[1779104662617,34.36,77318.77,70.0,0.08324,8e-05,8.41928]
[1779104665638,34.36,77308.35,70.0,0.0824,8e-05,8.35452]
[1779104666582,34.36,77308.35,70.0,0.0824,8e-05,8.35452]
[1779104666645,34.36,77309.26,70.0,0.08248,8e-05,8.36045]
[1779104670124,34.36,77309.54,70.0,0.0825,8e-05,8.36235]
[1779104670208,34.36,77309.54,70.0,0.0825,8e-05,8.36235]
[1779104670217,34.36,77307.67,70.0,0.08235,8e-05,8.35072]
[1779104673530,34.36,77309.6,70.0,0.08248,8e-05,8.35872]
[1779104674081,34.36,77309.6,70.0,0.08248,8e-05,8.35872]
[1779104680788,34.36,77314.88,70.0,0.08292,8e-05,8.39316]
[1779104683388,34.36,77314.48,70.0,0.08289,8e-05,8.39107]
[1779104683479,34.36,77314.48,70.0,0.08289,8e-05,8.39107]
[1779104683764,34.36,77306.39,70.0,0.08224,8e-05,8.34061]
[1779104688800,34.37,77297.61,70.0,0.08155,8e-05,8.28666]
[1779104690325,34.37,77297.51,70.0,0.08155,8e-05,8.28622]
[1779104693047,34.37,77308.03,70.0,0.08239,8e-05,8.35219]
[1779104693134,34.37,77310.85,70.0,0.08262,8e-05,8.36992]
[1779104694949,34.37,77313.52,70.0,0.08284,8e-05,8.38684]
[1779104695763,34.37,77314.01,70.0,0.08288,8e-05,8.39009]
[1779104701893,34.37,77319.6,70.0,0.08335,8e-05,8.42634]
[1779104704741,34.37,77318.64,70.0,0.08327,8e-05,8.4205]
[1779104704775,34.37,77318.64,70.0,0.08327,8e-05,8.4205]
[1779104704859,34.37,77318.64,70.0,0.08327,8e-05,8.4205]
[1779104705070,34.37,77307.33,70.0,0.08236,8e-05,8.34976]
[1779104705924,34.37,77287.89,70.0,0.08081,8e-05,8.22864]
[1779104711003,34.37,77290.26,70.0,0.08101,8e-05,8.24412]
[1779104716045,34.37,77281.46,70.0,0.08032,8e-05,8.19011]
[1779104717162,34.37,77281.46,70.0,0.08032,8e-05,8.19011]
[1779104717215,34.37,77273.67,70.0,0.0797,8e-05,8.142]
[1779104717743,34.37,77273.67,70.0,0.0797,8e-05,8.142]
[1779104718709,34.37,77273.48,70.0,0.07969,8e-05,8.14097]
[1779104719409,34.37,77273.04,70.0,0.07966,8e-05,8.13841]
[1779104719441,34.37,77273.04,70.0,0.07966,8e-05,8.13841]
[1779104719631,34.37,77273.04,70.0,0.07966,8e-05,8.13841]
[1779104720455,34.37,77271.46,70.0,0.07954,8e-05,8.12881]
[1779104722101,34.37,77270.59,70.0,0.07947,8e-05,8.12361]
[1779104722783,34.38,77278.21,70.0,0.08007,8e-05,8.17085]
[1779104725010,34.38,77272.08,70.0,0.07959,8e-05,8.13316]
[1779104725183,34.38,77272.08,70.0,0.07959,8e-05,8.13316]
[1779104725244,34.38,77272.08,70.0,0.07959,8e-05,8.13316]
[1779104727051,34.38,77258.89,70.0,0.07856,8e-05,8.05217]
[1779104731583,34.38,77254.02,70.0,0.07816,8e-05,8.0183]
[1779104733166,34.38,77276.98,70.0,0.07995,8e-05,8.16001]
[1779104734250,34.38,77276.98,70.0,0.07995,8e-05,8.16001]
[1779104735180,34.38,77280.4,70.0,0.08023,8e-05,8.1814]
[1779104740220,34.38,77267.64,70.0,0.07923,8e-05,8.10315]
[1779104745255,34.38,77269.78,70.0,0.07941,8e-05,8.11744]
[1779104750290,34.38,77266.04,70.0,0.07913,8e-05,8.09546]
[1779104755329,34.39,77259.58,70.0,0.07864,8e-05,8.05695]
[1779104760370,34.39,77259.95,70.0,0.07869,8e-05,8.06066]
[1779104765405,34.39,77269.91,70.0,0.07949,8e-05,8.12323]
[1779104770413,34.39,77265.6,70.0,0.07916,8e-05,8.09744]
[1779104776482,34.4,77267.7,70.0,0.07934,8e-05,8.11171]
[1779104781726,34.4,77268.21,70.0,0.07939,8e-05,8.11556]
[1779104786782,34.4,77262.67,70.0,0.07897,8e-05,8.08242]
[1779104789746,34.4,77252.62,70.0,0.0782,8e-05,8.02163]
[1779104789768,34.4,77253.68,70.0,0.07829,8e-05,8.02848]
[1779104792996,34.4,77255.55,70.0,0.0784,8e-05,8.03601]
[1779104798637,34.41,77269.38,70.0,0.0795,8e-05,8.12262]
[1779104803673,34.41,77263.63,70.0,0.07906,8e-05,8.08783]
[1779104805110,34.41,77263.63,70.0,0.07906,8e-05,8.08783]
[1779104805116,34.41,77263.63,70.0,0.07906,8e-05,8.08783]
[1779104810722,34.41,77263.39,70.0,0.07904,8e-05,8.08638]
[1779104815758,34.41,77253.47,70.0,0.07827,8e-05,8.02595]
[1779104817465,34.41,77253.67,70.0,0.07829,8e-05,8.02731]
[1779104818487,34.41,77253.77,70.0,0.0783,8e-05,8.02779]
[1779104819532,34.41,77249.96,70.0,0.078,8e-05,8.00433]
[1779104819534,34.41,77249.96,70.0,0.078,8e-05,8.00433]
[1779104820770,34.41,77246.93,70.0,0.07777,8e-05,7.98571]
[1779104826226,34.41,77247.74,70.0,0.07782,8e-05,7.99027]
[1779104826279,34.41,77247.74,70.0,0.07782,8e-05,7.99027]
[1779104828233,34.41,77245.3,70.0,0.07763,8e-05,7.97519]
[1779104828376,34.41,77245.3,70.0,0.07763,8e-05,7.97519]
[1779104828801,34.41,77244.88,70.0,0.0776,8e-05,7.97257]
[1779104829293,34.41,77244.88,70.0,0.0776,8e-05,7.97257]
[1779104830706,34.41,77240.4,70.0,0.07725,8e-05,7.94517]
[1779104831650,34.41,77239.89,70.0,0.07722,8e-05,7.94206]
[1779104831869,34.41,77237.25,70.0,0.07701,8e-05,7.926]
[1779104836904,34.41,77235.29,70.0,0.07685,8e-05,7.91276]
[1779104841185,34.4,77233.8,70.0,0.07672,8e-05,7.90304]
[1779104841834,34.4,77233.91,70.0,0.07673,8e-05,7.90349]
[1779104842166,34.4,77233.91,70.0,0.07673,8e-05,7.90349]
[1779104842580,34.4,77235.66,70.0,0.07686,8e-05,7.91392]
[1779104842947,34.4,77241.92,70.0,0.07731,8e-05,7.94973]
[1779104847982,34.4,77245.48,70.0,0.07758,8e-05,7.97118]
[1779104848616,34.4,77245.48,70.0,0.07758,8e-05,7.97118]
[1779104854026,34.4,77244.82,70.0,0.07748,8e-05,7.96206]
[1779104858287,34.4,77244.72,70.0,0.07747,8e-05,7.96127]
[1779104858389,34.4,77242.24,70.0,0.07728,8e-05,7.94608]
[1779104859173,34.4,77242.24,70.0,0.07728,8e-05,7.94608]
[1779104861861,34.39,77230.9,70.0,0.07641,8e-05,7.87634]
[1779104864656,34.39,77232.13,70.0,0.07649,8e-05,7.88325]
[1779104865034,34.39,77232.13,70.0,0.07649,8e-05,7.88325]
[1779104870140,34.39,77228.45,70.0,0.0762,8e-05,7.85992]
[1779104875175,34.39,77226.24,70.0,0.07602,8e-05,7.84589]
[1779104878039,34.39,77222.57,70.0,0.07574,8e-05,7.82347]
[1779104883446,34.39,77232.74,70.0,0.07651,8e-05,7.88462]
[1779104884238,34.39,77235.25,70.0,0.0767,8e-05,7.89953]
[1779104886467,34.39,77240.43,70.0,0.07709,8e-05,7.93117]
[1779104893301,34.39,77233.75,70.0,0.07659,8e-05,7.89065]
[1779104895206,34.39,77233.93,70.0,0.0766,8e-05,7.89183]
[1779104895317,34.39,77232.99,70.0,0.07653,8e-05,7.8862]
[1779104900393,34.39,77227.81,70.0,0.07613,8e-05,7.85424]
[1779104901522,34.38,77225.05,70.0,0.0759,8e-05,7.8362]
[1779104903641,34.38,77219.36,70.0,0.07546,8e-05,7.80094]
[1779104906750,34.38,77218.43,70.0,0.07539,8e-05,7.79532]
[1779104911813,34.38,77227.8,70.0,0.07606,8e-05,7.84728]
[1779104916273,34.38,77231.18,70.0,0.07627,8e-05,7.86431]
[1779104916888,34.37,77234.03,70.0,0.07648,8e-05,7.88077]
[1779104917138,34.37,77234.03,70.0,0.07648,8e-05,7.88077]
[1779104919329,34.37,77235.27,70.0,0.07654,8e-05,7.88585]
[1779104920163,34.37,77233.98,70.0,0.07642,8e-05,7.87658]
[1779104920255,34.37,77233.98,70.0,0.07642,8e-05,7.87658]
[1779104920367,34.36,77233.98,70.0,0.07641,8e-05,7.87516]
[1779104925550,34.36,77232.19,70.0,0.07628,8e-05,7.86492]
[1779104931490,34.36,77233.85,70.0,0.07641,8e-05,7.87559]
[1779104931930,34.36,77233.85,70.0,0.07641,8e-05,7.87559]
[1779104932019,34.37,77232.97,70.0,0.07635,8e-05,7.87067]
[1779104933119,34.37,77232.97,70.0,0.07635,8e-05,7.87067]
[1779104935599,34.36,77220.98,70.0,0.07543,8e-05,7.79708]
[1779104941813,34.36,77207.93,70.0,0.07445,7e-05,7.71871]
[1779104947681,34.37,77215.7,70.0,0.07504,8e-05,7.76604]
[1779104952717,34.37,77222.84,70.0,0.07558,8e-05,7.80926]
[1779104957754,34.36,77224.38,70.0,0.07568,8e-05,7.81676]
[1779104964802,34.35,77225.41,70.0,0.0757,8e-05,7.81876]
[1779104968830,34.35,77238.15,70.0,0.07665,8e-05,7.89465]
[1779104974080,34.35,77238.89,70.0,0.07666,8e-05,7.89386]
[1779104976467,34.35,77241.59,70.0,0.07686,8e-05,7.90994]
[1779104982056,34.33,77244.45,70.0,0.07695,8e-05,7.91747]
[1779104987963,34.3,77243.33,70.0,0.0767,8e-05,7.89783]
[1779104993495,34.29,77244.68,70.0,0.07672,8e-05,7.89923]
[1779104999041,34.26,77250.47,70.0,0.07699,8e-05,7.9209]
[1779105000577,34.26,77250.47,72.2,0.07699,8e-05,7.9209]
[1779105000838,34.25,77250.32,72.2,0.07695,8e-05,7.91782]
[1779105001096,34.25,77250.32,72.2,0.07695,8e-05,7.91782]
[1779105001145,34.25,77250.32,72.2,0.07695,8e-05,7.91782]
[1779105001387,34.25,77259.09,72.2,0.0776,8e-05,7.96939]
[1779105001624,34.25,77259.09,72.2,0.0776,8e-05,7.96939]
[1779105002035,34.25,77259.09,72.2,0.0776,8e-05,7.96939]
[1779105002110,34.25,77259.09,72.2,0.0776,8e-05,7.96939]
[1779105003076,34.25,77247.59,72.2,0.07672,8e-05,7.89982]
[1779105004082,34.25,77236.25,72.2,0.07586,8e-05,7.83077]
[1779105006643,34.25,77231.21,72.2,0.07548,8e-05,7.80054]
[1779105006803,34.25,77231.21,72.2,0.07548,8e-05,7.80054]
[1779105007104,34.25,77223.82,72.2,0.07492,8e-05,7.75601]
[1779105007943,34.25,77223.82,72.2,0.07492,8e-05,7.75601]
[1779105008953,34.25,77214.6,72.2,0.07423,7e-05,7.7004]
[1779105010946,34.25,77205.61,72.2,0.07356,7e-05,7.64623]
[1779105012010,34.25,77210.46,72.2,0.07392,7e-05,7.67539]
[1779105018183,34.25,77217.86,72.2,0.07448,7e-05,7.7205]
[1779105023217,34.25,77215.07,72.2,0.07428,7e-05,7.7038]
[1779105028252,34.25,77220.07,72.2,0.07466,8e-05,7.73463]
[1779105033287,34.25,77215.87,72.2,0.07431,7e-05,7.70515]
[1779105038322,34.26,77217.54,72.2,0.07444,7e-05,7.7157]
[1779105043357,34.26,77214.19,72.2,0.0742,7e-05,7.69623]
[1779105046330,34.26,77213.45,72.2,0.07415,7e-05,7.69203]
[1779105049591,34.26,77209.28,72.2,0.07384,7e-05,7.66738]
[1779105054613,34.26,77204.21,72.2,0.07347,7e-05,7.63745]
[1779105055277,34.26,77204.41,72.2,0.07349,7e-05,7.63869]
[1779105055431,34.26,77204.41,72.2,0.07349,7e-05,7.63869]
[1779105060479,34.26,77204.01,72.2,0.07346,7e-05,7.63662]
[1779105065514,34.26,77204.77,72.2,0.07352,7e-05,7.64139]
[1779105067486,34.26,77204.76,72.2,0.07352,7e-05,7.64136]
[1779105068588,34.26,77204.95,72.2,0.07353,7e-05,7.64254]
[1779105073534,34.26,77208.59,72.2,0.07381,7e-05,7.66474]
[1779105073604,34.26,77212.2,72.2,0.07408,7e-05,7.68645]
[1779105073780,34.26,77212.2,72.2,0.07408,7e-05,7.68645]
[1779105074553,34.26,77212.2,72.2,0.07408,7e-05,7.68645]
[1779105076346,34.26,77217.13,72.2,0.07445,7e-05,7.71654]
[1779105081438,34.27,77221.62,72.2,0.07482,8e-05,7.74571]
[1779105083215,34.27,77225.87,72.2,0.07514,8e-05,7.77214]
[1779105083631,34.27,77225.87,72.2,0.07514,8e-05,7.77214]
[1779105090835,34.27,77226.43,72.2,0.07521,8e-05,7.77753]
[1779105094495,34.27,77231.37,72.2,0.07556,8e-05,7.80373]
[1779105095016,34.28,77234.4,72.2,0.07579,8e-05,7.82258]
[1779105096024,34.28,77231.16,72.2,0.07555,8e-05,7.80311]
[1779105097034,34.28,77228.4,72.2,0.07534,8e-05,7.78661]
[1779105097038,34.28,77228.4,72.2,0.07534,8e-05,7.78661]
[1779105098049,34.28,77227.31,72.2,0.07526,8e-05,7.78027]
[1779105099044,34.28,77228.04,72.2,0.07532,8e-05,7.78496]
[1779105100053,34.28,77225.78,72.2,0.07516,8e-05,7.77155]
[1779105102458,34.28,77210.64,72.2,0.07402,7e-05,7.68052]
[1779105103461,34.28,77208.51,72.2,0.07388,7e-05,7.66859]
[1779105107263,34.28,77214.26,72.2,0.07433,7e-05,7.70506]
[1779105112855,34.29,77217.59,72.2,0.07461,8e-05,7.72799]
[1779105117098,34.29,77209.16,72.2,0.074,7e-05,7.67849]
[1779105120206,34.3,77198.06,72.2,0.0732,7e-05,7.61354]
[1779105128969,34.31,77193.76,72.2,0.07295,7e-05,7.59339]
[1779105134282,34.31,77193.02,72.2,0.07291,7e-05,7.5906]
[1779105140049,34.32,77193.69,72.2,0.073,7e-05,7.59743]
[1779105141597,34.32,77193.69,72.2,0.073,7e-05,7.59743]
[1779105141605,34.32,77193.69,72.2,0.073,7e-05,7.59743]
[1779105142622,34.32,77190.5,72.2,0.07277,7e-05,7.5788]
[1779105143627,34.32,77186.54,72.2,0.07248,7e-05,7.55565]
[1779105143634,34.32,77186.54,72.2,0.07248,7e-05,7.55565]
[1779105150121,34.33,77188.22,72.2,0.07265,7e-05,7.56945]
[1779105152578,34.33,77188.11,72.2,0.07261,7e-05,7.56475]
[1779105154329,34.33,77186.92,72.2,0.07254,7e-05,7.55862]
[1779105155284,34.33,77187.4,72.2,0.07258,7e-05,7.56197]
[1779105160020,34.34,77176.83,72.2,0.07184,7e-05,7.5018]
[1779105160094,34.34,77176.83,72.2,0.07184,7e-05,7.5018]
[1779105165226,34.34,77176.29,72.2,0.07184,7e-05,7.50203]
[1779105170261,34.35,77177.66,72.2,0.07198,7e-05,7.51331]
[1779105172694,34.35,77178.82,72.2,0.07208,7e-05,7.52096]
[1779105177310,34.36,77190.46,72.2,0.07298,7e-05,7.59429]
[1779105182345,34.37,77189.61,72.2,0.07296,7e-05,7.59235]
[1779105187380,34.37,77194.19,72.2,0.07334,7e-05,7.62287]
[1779105189616,34.38,77194.2,72.2,0.07334,7e-05,7.62354]
[1779105190622,34.38,77193.67,72.2,0.07331,7e-05,7.62098]
[1779105191624,34.38,77193.86,72.2,0.07333,7e-05,7.62274]
[1779105191629,34.38,77193.86,72.2,0.07333,7e-05,7.62274]
[1779105195103,34.38,77192.88,72.2,0.07329,7e-05,7.61941]
[1779105195292,34.38,77192.88,72.2,0.07329,7e-05,7.61941]
[1779105195579,34.38,77192.88,72.2,0.07329,7e-05,7.61941]
[1779105195734,34.38,77192.88,72.2,0.07329,7e-05,7.61941]
[1779105195769,34.38,77192.88,72.2,0.07329,7e-05,7.61941]
[1779105197450,34.39,77213.32,72.2,0.07484,8e-05,7.74385]
[1779105199557,34.39,77211.98,72.2,0.07475,7e-05,7.73644]
[1779105200346,34.39,77209.06,72.2,0.07454,7e-05,7.71954]
[1779105201910,34.39,77202.71,72.2,0.07408,7e-05,7.68261]
[1779105206824,34.4,77199.61,72.2,0.07388,7e-05,7.66681]
[1779105212555,34.41,77194.82,72.2,0.07353,7e-05,7.63681]
[1779105214964,34.41,77197.4,72.2,0.07373,7e-05,7.65336]
[1779105215115,34.41,77197.4,72.2,0.07373,7e-05,7.65336]
[1779105215122,34.41,77197.4,72.2,0.07373,7e-05,7.65336]
[1779105220611,34.42,77208.35,72.2,0.0746,7e-05,7.72293]
[1779105223123,34.42,77207.8,72.2,0.07458,7e-05,7.72098]
[1779105227376,34.42,77208.92,72.2,0.07469,7e-05,7.7304]
[1779105227381,34.42,77208.92,72.2,0.07469,7e-05,7.7304]
[1779105228382,34.43,77209.05,72.2,0.07471,7e-05,7.73184]
[1779105228395,34.43,77209.05,72.2,0.07471,7e-05,7.73184]
[1779105233702,34.43,77212.12,72.2,0.07499,8e-05,7.75414]
[1779105238737,34.44,77205.08,72.2,0.0745,7e-05,7.71508]
[1779105243772,34.45,77203.75,72.2,0.07445,7e-05,7.71075]
[1779105247273,34.45,77209.81,72.2,0.07493,7e-05,7.74931]
[1779105247366,34.45,77209.81,72.2,0.07493,7e-05,7.74931]
[1779105247453,34.45,77209.81,72.2,0.07493,7e-05,7.74931]
[1779105247460,34.45,77209.81,72.2,0.07493,7e-05,7.74931]
[1779105247800,34.45,77217.08,72.2,0.07549,8e-05,7.79375]
[1779105247865,34.45,77217.08,72.2,0.07549,8e-05,7.79375]
[1779105248807,34.46,77220.19,72.2,0.07573,8e-05,7.81341]
[1779105249926,34.46,77223.3,72.2,0.07598,8e-05,7.833]
[1779105249928,34.46,77223.3,72.2,0.07598,8e-05,7.833]
[1779105250821,34.46,77223.62,72.2,0.07601,8e-05,7.8357]
[1779105252027,34.46,77224.04,72.2,0.07605,8e-05,7.83897]
[1779105254932,34.47,77227.61,72.2,0.07635,8e-05,7.8627]
[1779105255857,34.47,77232.84,72.2,0.07676,8e-05,7.89508]
[1779105256100,34.47,77232.84,72.2,0.07676,8e-05,7.89508]
[1779105256105,34.47,77232.84,72.2,0.07676,8e-05,7.89508]
[1779105256142,34.47,77232.84,72.2,0.07676,8e-05,7.89508]
[1779105256864,34.47,77235.67,72.2,0.07698,8e-05,7.91293]
[1779105261899,34.47,77243.98,72.2,0.07765,8e-05,7.96626]
[1779105266936,34.48,77247.46,72.2,0.07797,8e-05,7.99121]
[1779105270264,34.48,77250.18,72.2,0.0782,8e-05,8.00896]
[1779105272600,34.49,77250.55,72.2,0.07824,8e-05,8.01232]
[1779105272701,34.49,77251.28,72.2,0.07826,8e-05,8.01271]
[1779105273336,34.49,77251.28,72.2,0.07826,8e-05,8.01271]
[1779105274997,34.49,77262.69,72.2,0.07917,8e-05,8.08425]
[1779105280053,34.5,77266.81,72.2,0.07952,8e-05,8.11155]
[1779105284529,34.5,77266.8,72.2,0.07953,8e-05,8.11268]
[1779105284562,34.5,77266.8,72.2,0.07953,8e-05,8.11268]
[1779105290123,34.5,77267.93,72.2,0.07966,8e-05,8.1224]
[1779105295158,34.51,77261.54,72.2,0.07919,8e-05,8.08538]
[1779105300193,34.51,77261.87,72.2,0.07924,8e-05,8.08964]
[1779105306459,34.52,77253.15,72.2,0.07859,8e-05,8.03827]
[1779105312137,34.53,77243.77,72.2,0.07791,8e-05,7.98472]
[1779105315334,34.53,77243.25,72.2,0.07789,8e-05,7.9832]
[1779105315914,34.53,77243.25,72.2,0.07789,8e-05,7.9832]
[1779105315455,34.53,77242.35,72.2,0.07783,8e-05,7.97828]
[1779105316463,34.53,77242.35,72.2,0.07783,8e-05,7.97828]
[1779105316488,34.53,77246.9,72.2,0.07819,8e-05,8.00643]
[1779105317454,34.53,77246.9,72.2,0.07819,8e-05,8.00643]
[1779105317457,34.53,77246.9,72.2,0.07819,8e-05,8.00643]
[1779105317533,34.53,77257.62,72.2,0.07903,8e-05,8.07257]
[1779105322599,34.54,77264.03,72.2,0.07955,8e-05,8.11397]
[1779105328389,34.54,77272.72,72.2,0.08028,8e-05,8.17086]
[1779105333424,34.55,77270.05,72.2,0.08006,8e-05,8.15249]
[1779105336012,34.55,77269.28,72.2,0.08002,8e-05,8.14889]
[1779105336019,34.55,77269.28,72.2,0.08002,8e-05,8.14889]
[1779105342488,34.56,77269.59,72.2,0.08009,8e-05,8.15476]
[1779105347526,34.57,77269.62,72.2,0.08013,8e-05,8.15773]
[1779105352561,34.57,77273.88,72.2,0.0805,8e-05,8.18661]
[1779105353837,34.57,77273.88,72.2,0.0805,8e-05,8.18661]
[1779105354029,34.57,77275.82,72.2,0.08066,8e-05,8.19906]
[1779105355152,34.57,77282.74,72.2,0.08122,8e-05,8.24252]
[1779105360617,34.58,77286.23,72.2,0.08155,8e-05,8.26787]
[1779105365652,34.63,77279.77,72.2,0.08131,8e-05,8.2492]
[1779105370687,34.65,77276.9,72.2,0.08119,8e-05,8.23994]
[1779105372499,34.65,77275.53,72.2,0.08109,8e-05,8.23194]
[1779105374384,34.65,77270.64,72.2,0.08072,8e-05,8.20278]
[1779105376103,34.65,77267.61,72.2,0.08049,8e-05,8.18522]
[1779105376650,34.65,77267.61,72.2,0.08049,8e-05,8.18522]
[1779105377240,34.65,77266.56,72.2,0.08042,8e-05,8.17933]
[1779105380273,34.66,77266.67,72.2,0.08045,8e-05,8.1817]
[1779105380399,34.66,77266.67,72.2,0.08045,8e-05,8.1817]
[1779105385693,34.66,77262.67,72.2,0.08017,8e-05,8.16012]
[1779105386574,34.66,77262.35,72.2,0.08016,8e-05,8.15875]
[1779105391836,34.67,77252.43,72.2,0.07938,8e-05,8.09661]
[1779105396458,34.67,77249.18,72.2,0.07916,8e-05,8.07881]
[1779105401906,34.68,77241.16,72.2,0.07858,8e-05,8.03329]
[1779105405802,34.72,77248.42,72.2,0.07939,8e-05,8.09664]
[1779105405934,34.72,77259.88,72.2,0.08029,8e-05,8.16747]
[1779105407230,34.72,77260.7,72.2,0.08037,8e-05,8.1731]
[1779105411476,34.73,77258.46,72.2,0.08022,8e-05,8.16169]
[1779105412864,34.73,77257.26,72.2,0.08013,8e-05,8.15491]
[1779105418020,34.74,77252.34,72.2,0.0798,8e-05,8.12844]
[1779105423055,34.74,77249.82,72.2,0.07963,8e-05,8.11541]
[1779105428091,34.75,77239.9,72.2,0.07889,8e-05,8.05697]
[1779105433126,34.75,77243.74,72.2,0.07922,8e-05,8.0831]
[1779105438161,34.76,77244.58,72.2,0.07932,8e-05,8.09073]
[1779105441595,34.76,77244.97,72.2,0.07935,8e-05,8.09361]
[1779105447224,34.77,77256.09,72.2,0.08026,8e-05,8.16476]
[1779105452741,34.77,77256.46,72.2,0.08031,8e-05,8.16805]
[1779105458303,34.77,77263.35,72.2,0.08084,8e-05,8.20792]
[1779105464027,34.78,77264.21,72.2,0.08091,8e-05,8.21391]
[1779105469378,34.78,77264.31,72.2,0.08094,8e-05,8.21633]
[1779105471887,34.78,77255.38,72.2,0.08025,8e-05,8.16183]
[1779105476980,34.78,77247.34,72.2,0.07964,8e-05,8.11453]
[1779105479450,34.79,77236.87,72.2,0.07884,8e-05,8.05182]
[1779105484485,34.79,77232.34,72.2,0.07852,8e-05,8.02652]
[1779105489491,34.79,77234.49,72.2,0.07871,8e-05,8.04137]
[1779105494555,34.8,77235.46,72.2,0.07882,8e-05,8.04988]
[1779105499590,34.8,77231.63,72.2,0.07855,8e-05,8.02879]
[1779105504626,34.81,77227.44,72.2,0.07826,8e-05,8.00584]
[1779105509995,34.81,77233.5,72.2,0.07875,8e-05,8.04446]
[1779105514181,34.82,77237.28,72.2,0.07903,8e-05,8.06501]
[1779105515484,34.82,77243.52,72.2,0.07952,8e-05,8.10339]
[1779105517537,34.82,77244.6,72.2,0.07962,8e-05,8.11085]
[1779105520222,34.82,77247.52,72.2,0.07986,8e-05,8.12986]
[1779105523759,34.83,77258.91,72.2,0.08077,8e-05,8.20109]
[1779105527182,34.83,77260.72,72.2,0.08093,8e-05,8.21355]
[1779105531526,34.83,77261.71,72.2,0.08103,8e-05,8.22135]
[1779105536684,34.84,77260.07,72.2,0.08093,8e-05,8.21332]
[1779105537206,34.84,77257.28,72.2,0.08072,8e-05,8.19665]
[1779105541600,34.84,77257.34,72.2,0.08075,8e-05,8.19882]
[1779105546490,34.85,77247.04,72.2,0.07996,8e-05,8.13753]
[1779105551571,34.85,77250.67,72.2,0.08026,8e-05,8.16083]
[1779105556990,34.85,77250.87,72.2,0.08029,8e-05,8.16318]
[1779105562035,34.85,77242.27,72.2,0.07963,8e-05,8.11173]
[1779105567070,34.86,77241.49,72.2,0.07959,8e-05,8.10825]
[1779105572106,34.86,77241.8,72.2,0.07959,8e-05,8.10678]
[1779105574204,34.86,77244.47,72.2,0.0798,8e-05,8.12329]
[1779105574596,34.86,77246.17,72.2,0.07994,8e-05,8.13399]
[1779105578598,34.86,77247.32,72.2,0.08004,8e-05,8.14224]
[1779105581037,34.86,77248.58,72.2,0.08015,8e-05,8.15053]
[1779105581865,34.86,77248.58,72.2,0.08015,8e-05,8.15082]
[1779105586001,34.87,77248.77,72.2,0.08018,8e-05,8.15312]
[1779105591238,34.87,77248.6,72.2,0.08019,8e-05,8.15376]
[1779105596273,34.87,77247.47,72.2,0.08011,8e-05,8.14783]
[1779105601943,34.87,77247.61,72.2,0.08013,8e-05,8.14936]
[1779105603129,34.87,77247.03,72.2,0.08009,8e-05,8.14614]
[1779105604048,34.88,77245.29,72.2,0.07996,8e-05,8.13569]
[1779105607259,34.88,77252.52,72.2,0.08053,8e-05,8.1804]
[1779105612385,34.88,77249.82,72.2,0.08034,8e-05,8.1653]
[1779105617420,34.88,77254.37,72.2,0.08071,8e-05,8.19401]
[1779105622455,34.88,77256.71,72.2,0.0809,8e-05,8.20893]
[1779105624527,34.88,77256.51,72.2,0.08088,8e-05,8.20782]
[1779105625422,34.88,77256.62,72.2,0.08089,8e-05,8.20862]
[1779105625564,34.88,77256.62,72.2,0.08089,8e-05,8.20862]
[1779105626329,34.88,77256.37,72.2,0.08088,8e-05,8.20721]
[1779105627047,34.88,77256.37,72.2,0.08088,8e-05,8.20721]
[1779105632469,34.89,77257.72,72.2,0.08096,8e-05,8.21202]
[1779105633825,34.89,77259.02,72.2,0.08106,8e-05,8.2203]
[1779105635227,34.89,77260.27,72.2,0.08117,8e-05,8.22827]
[1779105635462,34.89,77260.37,72.2,0.08118,8e-05,8.22917]
[1779105635579,34.89,77260.37,72.2,0.08118,8e-05,8.22917]
[1779105637959,34.89,77266.23,72.2,0.08165,8e-05,8.26567]
[1779105643470,34.89,77262.16,72.2,0.08134,8e-05,8.24212]
[1779105648643,34.9,77259.93,72.2,0.08119,8e-05,8.23016]
[1779105653678,34.9,77260.28,72.2,0.08124,8e-05,8.23381]
[1779105656405,34.9,77264.03,72.2,0.08154,8e-05,8.25738]
[1779105656509,34.9,77264.03,72.2,0.08154,8e-05,8.25738]
[1779105656889,34.9,77264.03,72.2,0.08154,8e-05,8.25738]
[1779105656976,34.9,77275.25,72.2,0.08243,8e-05,8.3266]
[1779105657360,34.9,77275.25,72.2,0.08243,8e-05,8.3266]
[1779105657415,34.9,77275.25,72.2,0.08243,8e-05,8.3266]
[1779105659399,34.9,77285.97,72.2,0.0833,8e-05,8.39339]
[1779105660164,34.9,77285.97,72.2,0.0833,8e-05,8.39339]
[1779105660228,34.9,77286.73,72.2,0.08336,8e-05,8.39832]
[1779105660699,34.9,77286.73,72.2,0.08336,8e-05,8.39832]
[1779105660727,34.9,77286.73,72.2,0.08336,8e-05,8.39832]
[1779105660961,34.9,77299.55,72.2,0.0844,8e-05,8.47778]
[1779105661394,34.9,77299.55,72.2,0.0844,8e-05,8.47778]
[1779105661486,34.9,77299.55,72.2,0.0844,8e-05,8.47778]
[1779105662236,34.9,77312.64,72.2,0.08546,8e-05,8.55951]
[1779105662723,34.9,77312.64,72.2,0.08546,8e-05,8.55951]
[1779105663393,34.9,77315.49,72.2,0.0857,8e-05,8.57731]
[1779105663631,34.9,77315.49,72.2,0.0857,8e-05,8.57731]
[1779105663765,34.9,77315.49,72.2,0.0857,8e-05,8.57731]
[1779105664142,34.9,77315.49,72.2,0.0857,8e-05,8.57731]
[1779105664411,34.9,77321.13,72.2,0.08616,8e-05,8.61274]
[1779105665034,34.9,77321.13,72.2,0.08616,8e-05,8.61274]
[1779105665998,34.9,77329.01,72.2,0.08681,8e-05,8.66225]
[1779105666002,34.9,77329.01,72.2,0.08681,8e-05,8.66225]
[1779105666004,34.9,77329.01,72.2,0.08681,8e-05,8.66225]
[1779105666063,34.9,77343.58,72.2,0.08803,8e-05,8.75444]
[1779105668153,34.91,77344.69,72.2,0.08813,8e-05,8.76213]
[1779105668458,34.91,77346.6,72.2,0.0883,8e-05,8.77443]
[1779105669738,34.91,77349.86,72.2,0.08857,8e-05,8.79524]
[1779105669852,34.91,77349.86,72.2,0.08857,8e-05,8.79524]
[1779105669928,34.91,77349.86,72.2,0.08857,8e-05,8.79524]
[1779105670244,34.91,77357.94,72.2,0.08926,8e-05,8.84655]
[1779105670486,34.91,77357.94,72.2,0.08926,8e-05,8.84655]
[1779105670554,34.91,77357.94,72.2,0.08926,8e-05,8.84655]
[1779105671312,34.91,77374.17,72.2,0.09064,9e-05,8.9502]
[1779105671402,34.91,77374.17,72.2,0.09064,9e-05,8.9502]
[1779105671580,34.91,77374.17,72.2,0.09064,9e-05,8.9502]
[1779105674078,34.91,77384.96,72.2,0.09157,9e-05,9.01964]
[1779105674466,34.91,77384.21,72.2,0.09151,9e-05,9.01509]
[1779105675121,34.91,77384.21,72.2,0.09151,9e-05,9.01509]
[1779105676383,34.92,77388.0,72.2,0.09187,9e-05,9.04211]
[1779105676401,34.92,77388.0,72.2,0.09187,9e-05,9.04211]
[1779105677105,34.92,77388.0,72.2,0.09187,9e-05,9.04211]
[1779105677135,34.92,77401.19,72.2,0.09302,9e-05,9.12681]
[1779105678484,34.92,77407.18,72.2,0.09354,9e-05,9.16557]
[1779105678880,34.92,77408.89,72.2,0.0937,9e-05,9.17675]
[1779105679742,34.92,77408.89,72.2,0.0937,9e-05,9.17675]
[1779105679752,34.92,77408.89,72.2,0.0937,9e-05,9.17675]
[1779105679995,34.92,77408.89,72.2,0.0937,9e-05,9.17675]
[1779105680014,34.92,77408.89,72.2,0.0937,9e-05,9.17675]
[1779105680191,34.92,77408.89,72.2,0.0937,9e-05,9.17675]
[1779105680198,34.92,77406.94,72.2,0.09353,9e-05,9.16436]
[1779105681902,34.92,77396.42,72.2,0.09262,9e-05,9.09701]
[1779105682751,34.92,77396.42,72.2,0.09262,9e-05,9.09701]
[1779105683135,34.92,77396.42,72.2,0.09262,9e-05,9.09701]
[1779105684296,34.92,77396.41,72.2,0.09262,9e-05,9.09703]
[1779105685231,34.92,77400.56,72.2,0.09298,9e-05,9.12373]
[1779105685291,34.92,77400.56,72.2,0.09298,9e-05,9.12373]
[1779105685350,34.92,77406.94,72.2,0.09353,9e-05,9.16475]
[1779105686012,34.92,77406.94,72.2,0.09353,9e-05,9.16475]
[1779105686152,34.92,77406.94,72.2,0.09353,9e-05,9.16475]
[1779105686243,34.92,77413.87,72.2,0.09414,9e-05,9.20978]
[1779105688820,34.92,77416.77,72.2,0.09441,9e-05,9.2291]
[1779105689157,34.92,77416.77,72.2,0.09441,9e-05,9.2291]
[1779105691009,34.92,77417.84,72.2,0.09451,9e-05,9.23661]
[1779105691137,34.92,77417.84,72.2,0.09451,9e-05,9.23661]
[1779105691208,34.92,77417.12,72.2,0.09441,9e-05,9.22743]
[1779105692164,34.92,77417.12,72.2,0.09441,9e-05,9.22743]
[1779105695694,34.93,77415.47,72.2,0.09431,9e-05,9.21999]
[1779105696232,34.93,77415.47,72.2,0.09431,9e-05,9.21999]
[1779105696275,34.93,77415.47,72.2,0.09431,9e-05,9.21999]
[1779105696377,34.93,77423.19,72.2,0.09499,9e-05,9.27007]
[1779105696747,34.93,77423.19,72.2,0.09499,9e-05,9.27007]
[1779105697269,34.93,77434.55,72.2,0.096,9e-05,9.34371]
[1779105697735,34.93,77434.55,72.2,0.096,9e-05,9.34371]
[1779105697756,34.93,77434.55,72.2,0.096,9e-05,9.34371]
[1779105698225,34.93,77434.55,72.2,0.096,9e-05,9.34371]
[1779105698312,34.93,77434.55,72.2,0.096,9e-05,9.34371]
[1779105698750,34.93,77442.82,72.2,0.09674,9e-05,9.39771]
[1779105699109,34.93,77442.82,72.2,0.09674,9e-05,9.39771]
[1779105699504,34.93,77442.07,72.2,0.09667,9e-05,9.39284]
[1779105700820,34.93,77443.03,72.2,0.09676,9e-05,9.39909]
[1779105703151,34.93,77442.22,72.2,0.09669,9e-05,9.39382]
[1779105703223,34.93,77442.22,72.2,0.09669,9e-05,9.39382]
[1779105703329,34.93,77439.46,72.2,0.09644,9e-05,9.37592]
[1779105703773,34.93,77439.46,72.2,0.09644,9e-05,9.37592]
[1779105705166,34.93,77434.1,72.2,0.09596,9e-05,9.34119]
[1779105705326,34.93,77434.1,72.2,0.09596,9e-05,9.34119]
[1779105705419,34.93,77429.33,72.2,0.09554,9e-05,9.31039]
[1779105705590,34.93,77429.33,72.2,0.09554,9e-05,9.31039]
[1779105705739,34.93,77429.33,72.2,0.09554,9e-05,9.31039]
[1779105706029,34.93,77429.33,72.2,0.09554,9e-05,9.31039]
[1779105706318,34.93,77407.97,72.2,0.09366,9e-05,9.17251]
[1779105706906,34.93,77407.97,72.2,0.09366,9e-05,9.17251]
[1779105707313,34.93,77407.97,72.2,0.09366,9e-05,9.17251]
[1779105707361,34.93,77368.28,72.2,0.09024,8e-05,8.91852]
[1779105708746,34.93,77368.31,72.2,0.09024,8e-05,8.91871]
[1779105708831,34.93,77368.31,72.2,0.09024,8e-05,8.91871]
[1779105708834,34.93,77368.31,72.2,0.09024,8e-05,8.91871]
[1779105709102,34.93,77372.81,72.2,0.09063,9e-05,8.94732]
[1779105709677,34.93,77372.81,72.2,0.09063,9e-05,8.94732]
[1779105710672,34.93,77369.34,72.2,0.09033,9e-05,8.92521]
[1779105710797,34.93,77369.34,72.2,0.09033,9e-05,8.92521]
[1779105712024,34.93,77364.15,72.2,0.08989,8e-05,8.89224]
[1779105712053,34.93,77364.15,72.2,0.08989,8e-05,8.89224]
[1779105712123,34.93,77364.15,72.2,0.08989,8e-05,8.89224]
[1779105712137,34.93,77364.15,72.2,0.08989,8e-05,8.89224]
[1779105713401,34.93,77358.4,72.2,0.0894,8e-05,8.85592]
[1779105713413,34.93,77358.4,72.2,0.0894,8e-05,8.85592]
[1779105714009,34.93,77358.4,72.2,0.0894,8e-05,8.85592]
[1779105714014,34.93,77358.4,72.2,0.0894,8e-05,8.85592]
[1779105714039,34.93,77358.4,72.2,0.0894,8e-05,8.85592]
[1779105714315,34.93,77364.21,72.2,0.0899,8e-05,8.89276]
[1779105714727,34.93,77364.21,72.2,0.0899,8e-05,8.89276]
[1779105714959,34.93,77364.21,72.2,0.0899,8e-05,8.89276]
[1779105715013,34.93,77364.21,72.2,0.0899,8e-05,8.89276]
[1779105715133,34.93,77364.21,72.2,0.0899,8e-05,8.89276]
[1779105715140,34.93,77364.21,72.2,0.0899,8e-05,8.89276]
[1779105715156,34.93,77363.42,72.2,0.08983,8e-05,8.88779]
[1779105715648,34.93,77363.42,72.2,0.08983,8e-05,8.88779]
[1779105715720,34.93,77363.42,72.2,0.08983,8e-05,8.88779]
[1779105716160,34.93,77345.51,72.2,0.08832,8e-05,8.77445]
[1779105716424,34.93,77345.51,72.2,0.08832,8e-05,8.77445]
[1779105716868,34.93,77345.51,72.2,0.08832,8e-05,8.77445]
[1779105716934,34.93,77345.51,72.2,0.08832,8e-05,8.77445]
[1779105716982,34.93,77345.51,72.2,0.08832,8e-05,8.77445]
[1779105717103,34.93,77345.51,72.2,0.08832,8e-05,8.77445]
[1779105718139,34.93,77340.62,72.2,0.08791,8e-05,8.74375]
[1779105719438,34.93,77343.06,72.2,0.08812,8e-05,8.75944]
[1779105719446,34.93,77343.06,72.2,0.08812,8e-05,8.75944]
[1779105719613,34.93,77343.06,72.2,0.08812,8e-05,8.75944]
[1779105720908,34.93,77345.29,72.2,0.08831,8e-05,8.77364]
[1779105720954,34.93,77345.29,72.2,0.08831,8e-05,8.77364]
[1779105721100,34.93,77345.29,72.2,0.08831,8e-05,8.77364]
[1779105721198,34.93,77352.09,72.2,0.08888,8e-05,8.8167]
[1779105721786,34.93,77352.09,72.2,0.08888,8e-05,8.8167]
[1779105722208,34.93,77352.09,72.2,0.08888,8e-05,8.8167]
[1779105722788,34.93,77358.62,72.2,0.08943,8e-05,8.85808]
[1779105722869,34.93,77358.62,72.2,0.08943,8e-05,8.85808]
[1779105723311,34.93,77363.13,72.2,0.08981,8e-05,8.88667]
[1779105723555,34.93,77363.13,72.2,0.08981,8e-05,8.88667]
[1779105723976,34.93,77363.13,72.2,0.08981,8e-05,8.88667]
[1779105723978,34.93,77363.13,72.2,0.08981,8e-05,8.88667]
[1779105725850,34.93,77373.37,72.2,0.09068,9e-05,8.95171]
[1779105726484,34.93,77368.24,72.2,0.09025,8e-05,8.919]
[1779105727241,34.93,77366.51,72.2,0.0901,8e-05,8.90798]
[1779105729743,34.93,77364.2,72.2,0.0899,8e-05,8.89329]
[1779105729752,34.93,77364.2,72.2,0.0899,8e-05,8.89329]
[1779105730025,34.93,77364.2,72.2,0.0899,8e-05,8.89329]
[1779105731763,34.93,77360.8,72.2,0.08962,8e-05,8.87175]
[1779105732267,34.93,77360.8,72.2,0.08962,8e-05,8.87175]
[1779105732502,34.93,77361.76,72.2,0.0897,8e-05,8.87787]
[1779105732694,34.93,77361.76,72.2,0.0897,8e-05,8.87787]
[1779105733284,34.93,77377.87,72.2,0.09107,9e-05,8.9803]
[1779105735172,34.93,77387.75,72.2,0.09191,9e-05,9.04317]
[1779105735297,34.93,77387.26,72.2,0.09187,9e-05,9.03974]
[1779105735412,34.93,77387.26,72.2,0.09187,9e-05,9.03974]
[1779105736299,34.93,77387.26,72.2,0.09187,9e-05,9.03974]
[1779105736304,34.93,77393.67,72.2,0.09242,9e-05,9.08046]
[1779105736462,34.93,77393.67,72.2,0.09242,9e-05,9.08046]
[1779105736618,34.93,77393.67,72.2,0.09242,9e-05,9.08046]
[1779105736912,34.93,77393.67,72.2,0.09242,9e-05,9.08046]
[1779105738773,34.93,77411.21,72.2,0.09394,9e-05,9.19293]
[1779105738851,34.93,77411.21,72.2,0.09394,9e-05,9.19293]
[1779105739059,34.93,77411.21,72.2,0.09394,9e-05,9.19293]
[1779105739092,34.93,77411.21,72.2,0.09394,9e-05,9.19293]
[1779105739317,34.93,77411.21,72.2,0.09394,9e-05,9.19293]
[1779105739325,34.93,77423.89,72.2,0.09505,9e-05,9.2746]
[1779105740224,34.93,77423.89,72.2,0.09505,9e-05,9.2746]
[1779105740385,34.93,77423.89,72.2,0.09505,9e-05,9.2746]
[1779105743680,34.93,77426.71,72.2,0.0953,9e-05,9.29256]
[1779105748351,34.93,77418.86,72.2,0.0946,9e-05,9.2416]
[1779105748471,34.93,77416.83,72.2,0.09442,9e-05,9.22853]
[1779105752469,34.93,77413.98,72.2,0.09414,9e-05,9.20561]
[1779105752477,34.93,77413.98,72.2,0.09414,9e-05,9.20561]
[1779105754475,34.93,77417.08,72.2,0.09441,9e-05,9.22568]
[1779105755752,34.93,77419.24,72.2,0.0946,9e-05,9.23942]
[1779105755759,34.93,77419.24,72.2,0.0946,9e-05,9.23942]
[1779105756470,34.93,77408.58,72.2,0.09366,9e-05,9.17032]
[1779105757507,34.93,77408.58,72.2,0.09366,9e-05,9.17032]
[1779105759020,34.93,77404.63,72.2,0.09331,9e-05,9.14481]
[1779105759934,34.93,77422.53,72.2,0.09488,9e-05,9.26003]
[1779105761356,34.93,77422.53,72.2,0.09488,9e-05,9.26003]
[1779105761758,34.93,77429.89,72.2,0.09552,9e-05,9.30704]
[1779105761806,34.93,77429.89,72.2,0.09552,9e-05,9.30704]
[1779105761936,34.93,77429.89,72.2,0.09552,9e-05,9.30704]
[1779105761994,34.93,77429.89,72.2,0.09552,9e-05,9.30704]
[1779105762277,34.93,77422.27,72.2,0.09484,9e-05,9.25753]
[1779105763726,34.93,77420.74,72.2,0.09471,9e-05,9.24766]
[1779105763990,34.93,77420.74,72.2,0.09471,9e-05,9.24766]
[1779105764748,34.93,77426.39,72.2,0.09521,9e-05,9.28411]
[1779105765067,34.93,77426.39,72.2,0.09521,9e-05,9.28411]
[1779105765092,34.93,77426.39,72.2,0.09521,9e-05,9.28411]
[1779105765130,34.93,77424.57,72.2,0.09504,9e-05,9.27231]
[1779105768627,34.93,77428.29,72.2,0.09538,9e-05,9.29674]
[1779105769889,34.93,77427.59,72.2,0.09532,9e-05,9.29221]
[1779105771462,34.93,77417.28,72.2,0.0944,9e-05,9.22535]
[1779105775998,34.93,77406.18,72.2,0.09343,9e-05,9.15362]
[1779105776344,34.93,77406.18,72.2,0.09343,9e-05,9.15362]
[1779105776463,34.93,77406.18,72.2,0.09343,9e-05,9.15362]
[1779105776492,34.93,77405.32,72.2,0.09335,9e-05,9.14806]
[1779105777142,34.93,77405.32,72.2,0.09335,9e-05,9.14806]
[1779105778407,34.93,77387.97,72.2,0.09185,9e-05,9.03669]
[1779105779390,34.93,77387.97,72.2,0.09185,9e-05,9.03669]
[1779105779533,34.93,77383.25,72.2,0.09144,9e-05,9.00635]
[1779105779537,34.93,77383.25,72.2,0.09144,9e-05,9.00635]
[1779105781171,34.93,77389.37,72.2,0.09197,9e-05,9.04545]
[1779105781326,34.93,77389.37,72.2,0.09197,9e-05,9.04545]
[1779105781452,34.92,77389.93,72.2,0.09201,9e-05,9.04852]
[1779105781668,34.92,77389.93,72.2,0.09201,9e-05,9.04852]
[1779105781790,34.92,77389.93,72.2,0.09201,9e-05,9.04852]
[1779105781908,34.92,77376.37,72.2,0.09084,9e-05,8.96197]
[1779105782642,34.92,77357.93,72.2,0.08928,8e-05,8.84472]
[1779105784658,34.92,77344.49,72.2,0.08814,8e-05,8.75947]
[1779105786458,34.92,77344.49,72.2,0.08814,8e-05,8.75947]
[1779105787319,34.92,77345.26,72.2,0.0882,8e-05,8.76395]
[1779105787333,34.92,77344.78,72.2,0.08816,8e-05,8.76074]
[1779105788502,34.92,77348.72,72.2,0.08849,8e-05,8.78538]
[1779105788557,34.92,77348.72,72.2,0.08849,8e-05,8.78538]
[1779105788561,34.92,77348.72,72.2,0.08849,8e-05,8.78538]
[1779105789586,34.92,77355.72,72.2,0.08907,8e-05,8.82955]
[1779105791336,34.92,77361.46,72.2,0.08956,8e-05,8.86578]
[1779105791487,34.92,77362.21,72.2,0.08962,8e-05,8.87053]
[1779105791492,34.92,77362.21,72.2,0.08962,8e-05,8.87053]
[1779105792453,34.92,77362.21,72.2,0.08962,8e-05,8.87053]
[1779105792455,34.92,77362.21,72.2,0.08962,8e-05,8.87053]
[1779105791881,34.92,77366.08,72.2,0.08995,8e-05,8.89508]
[1779105793625,34.92,77370.96,72.2,0.09036,9e-05,8.92613]
[1779105793720,34.92,77370.76,72.2,0.09035,9e-05,8.92486]
[1779105796490,34.92,77366.06,72.2,0.08995,8e-05,8.89498]
[1779105797124,34.92,77366.06,72.2,0.08995,8e-05,8.89498]
[1779105797413,34.92,77366.06,72.2,0.08995,8e-05,8.89498]
[1779105797663,34.92,77365.38,72.2,0.08989,8e-05,8.89072]
[1779105797749,34.92,77363.52,72.2,0.08973,8e-05,8.87892]
[1779105798781,34.92,77363.52,72.2,0.08973,8e-05,8.87892]
[1779105798820,34.92,77363.52,72.2,0.08973,8e-05,8.87892]
[1779105804800,34.92,77352.99,72.2,0.08884,8e-05,8.81214]
[1779105806997,34.92,77351.06,72.2,0.08868,8e-05,8.80016]
[1779105811927,34.92,77347.29,72.2,0.08837,8e-05,8.77658]
[1779105811951,34.92,77347.29,72.2,0.08837,8e-05,8.77658]
[1779105812064,34.92,77347.29,72.2,0.08837,8e-05,8.77658]
[1779105812226,34.92,77347.29,72.2,0.08837,8e-05,8.77658]
[1779105812772,34.92,77345.51,72.2,0.08818,8e-05,8.76055]
[1779105813070,34.92,77325.68,72.2,0.08653,8e-05,8.63582]
[1779105813776,34.92,77325.68,72.2,0.08653,8e-05,8.63582]
[1779105813788,34.92,77325.68,72.2,0.08653,8e-05,8.63582]
[1779105814222,34.92,77312.46,72.2,0.08544,8e-05,8.55309]
[1779105814581,34.92,77312.46,72.2,0.08544,8e-05,8.55309]
[1779105814803,34.92,77312.46,72.2,0.08544,8e-05,8.55309]
[1779105814807,34.92,77312.46,72.2,0.08544,8e-05,8.55309]
[1779105814968,34.92,77312.46,72.2,0.08544,8e-05,8.55309]
[1779105815782,34.92,77309.43,72.2,0.0852,8e-05,8.53427]
[1779105818068,34.92,77303.21,72.2,0.08469,8e-05,8.49542]
[1779105818117,34.92,77303.21,72.2,0.08469,8e-05,8.49542]
[1779105818733,34.92,77301.97,72.2,0.08459,8e-05,8.48757]
[1779105818779,34.92,77301.97,72.2,0.08459,8e-05,8.48757]
[1779105818830,34.92,77301.97,72.2,0.08459,8e-05,8.48757]
[1779105819152,34.92,77301.97,72.2,0.08459,8e-05,8.48757]
[1779105819185,34.92,77301.97,72.2,0.08459,8e-05,8.48757]
[1779105819191,34.92,77301.97,72.2,0.08459,8e-05,8.48757]
[1779105819516,34.92,77300.05,72.2,0.08443,8e-05,8.4756]
[1779105820354,34.92,77284.2,72.2,0.08315,8e-05,8.37742]
[1779105822313,34.92,77273.57,72.2,0.0823,8e-05,8.3118]
[1779105827879,34.92,77279.07,72.2,0.08274,8e-05,8.34568]
[1779105832508,34.92,77280.85,72.2,0.08288,8e-05,8.35629]
[1779105833411,34.92,77280.51,72.2,0.08285,8e-05,8.3541]
[1779105833491,34.92,77280.12,72.2,0.08282,8e-05,8.35184]
[1779105838033,34.92,77255.85,72.2,0.0809,8e-05,8.20271]
[1779105839072,34.92,77255.85,72.2,0.0809,8e-05,8.20271]
[1779105839201,34.92,77253.52,72.2,0.08072,8e-05,8.18841]
[1779105842381,34.92,77254.52,72.2,0.08079,8e-05,8.19444]
[1779105848104,34.92,77259.82,72.2,0.08121,8e-05,8.22657]
[1779105853140,34.92,77254.25,72.2,0.08076,8e-05,8.19204]
[1779105854325,34.92,77254.25,72.2,0.08076,8e-05,8.19204]
[1779105858169,34.92,77256.52,72.2,0.08094,8e-05,8.20575]
[1779105858500,34.92,77256.52,72.2,0.08094,8e-05,8.20575]
[1779105859384,34.92,77256.43,72.2,0.08093,8e-05,8.20515]
[1779105859453,34.92,77251.42,72.2,0.08054,8e-05,8.17449]
[1779105864225,34.92,77262.05,72.2,0.08137,8e-05,8.23927]
[1779105869260,34.92,77262.88,72.2,0.08143,8e-05,8.24375]
[1779105874295,34.91,77265.57,72.2,0.08159,8e-05,8.25495]
[1779105879330,34.91,77272.47,72.2,0.08212,8e-05,8.29634]
[1779105883379,34.91,77272.03,72.2,0.08208,8e-05,8.29302]
[1779105883416,34.91,77273.86,72.2,0.08222,8e-05,8.30407]
[1779105883861,34.91,77273.86,72.2,0.08222,8e-05,8.30407]
[1779105884373,34.91,77285.16,72.2,0.08313,8e-05,8.37397]
[1779105884617,34.91,77285.16,72.2,0.08313,8e-05,8.37397]
[1779105889518,34.91,77283.89,72.2,0.08303,8e-05,8.36655]
[1779105889997,34.91,77281.94,72.2,0.08288,8e-05,8.35465]
[1779105889999,34.91,77281.94,72.2,0.08288,8e-05,8.35465]
[1779105890112,34.91,77281.94,72.2,0.08288,8e-05,8.35465]
[1779105890415,34.91,77275.36,72.2,0.08235,8e-05,8.31404]
[1779105891833,34.91,77266.86,72.2,0.08168,8e-05,8.26157]
[1779105891839,34.91,77266.86,72.2,0.08168,8e-05,8.26157]
[1779105892131,34.91,77266.86,72.2,0.08168,8e-05,8.26157]
[1779105894511,34.91,77267.86,72.2,0.08175,8e-05,8.26743]
[1779105895151,34.91,77270.67,72.2,0.08197,8e-05,8.28453]
[1779105895530,34.91,77270.67,72.2,0.08197,8e-05,8.28453]
[1779105895572,34.91,77270.67,72.2,0.08197,8e-05,8.28453]
[1779105896984,34.91,77269.4,72.2,0.08187,8e-05,8.27635]
[1779105897538,34.91,77269.4,72.2,0.08187,8e-05,8.27635]
[1779105897465,34.91,77255.53,72.2,0.08077,8e-05,8.19119]
[1779105898240,34.91,77255.53,72.2,0.08077,8e-05,8.19119]
[1779105898472,34.91,77242.72,72.2,0.07977,8e-05,8.11305]
[1779105903475,34.91,77249.74,72.2,0.08032,8e-05,8.15631]
[1779105903507,34.91,77257.85,72.2,0.08096,8e-05,8.20586]
[1779105908542,34.91,77255.68,72.2,0.08078,8e-05,8.19223]
[1779105912314,34.91,77255.66,72.2,0.08078,8e-05,8.1919]
[1779105912570,34.91,77255.81,72.2,0.08079,8e-05,8.19274]
[1779105916502,34.91,77252.92,72.2,0.08056,8e-05,8.17487]
[1779105916598,34.91,77255.0,72.2,0.08072,8e-05,8.18753]
[1779105917555,34.91,77255.0,72.2,0.08072,8e-05,8.18753]
[1779105917605,34.91,77256.45,72.2,0.08084,8e-05,8.19632]
[1779105918751,34.91,77258.25,72.2,0.08098,8e-05,8.20723]
[1779105918951,34.91,77258.25,72.2,0.08098,8e-05,8.20723]
[1779105919619,34.91,77269.23,72.2,0.08184,8e-05,8.27443]
[1779105921633,34.91,77279.46,72.2,0.08265,8e-05,8.33726]
[1779105922793,34.91,77279.46,72.2,0.08265,8e-05,8.33726]
[1779105922964,34.91,77279.46,72.2,0.08265,8e-05,8.33726]
[1779105924655,34.91,77290.37,72.2,0.08353,8e-05,8.40469]
[1779105927452,34.91,77293.36,72.2,0.08377,8e-05,8.42317]
[1779105930391,34.91,77297.94,72.2,0.08414,8e-05,8.45149]
[1779105931027,34.91,77299.45,72.2,0.08426,8e-05,8.46071]
[1779105931943,34.91,77300.21,72.2,0.08427,8e-05,8.46063]
[1779105933318,34.91,77300.55,72.2,0.0843,8e-05,8.46274]
[1779105934464,34.91,77304.2,72.2,0.0846,8e-05,8.4852]
[1779105934464,34.91,77304.2,72.2,0.0846,8e-05,8.4852]
[1779105937428,34.91,77310.58,72.2,0.08512,8e-05,8.52507]
[1779105937439,34.91,77310.58,72.2,0.08512,8e-05,8.52507]
[1779105938753,34.91,77297.4,72.2,0.08404,8e-05,8.44288]
[1779105943919,34.91,77298.04,72.2,0.08409,8e-05,8.44674]
[1779105948724,34.91,77299.1,72.2,0.08418,8e-05,8.45314]
[1779105949461,34.91,77299.1,72.2,0.08418,8e-05,8.45314]
[1779105954865,34.9,77306.79,72.2,0.08479,8e-05,8.50029]
[1779105959900,34.9,77305.71,72.2,0.0847,8e-05,8.49303]
[1779105961074,34.9,77305.71,72.2,0.0847,8e-05,8.49303]
[1779105964568,34.9,77315.5,72.2,0.08549,8e-05,8.55365]
[1779105970276,34.91,77318.1,72.2,0.08572,8e-05,8.57105]
[1779105971900,34.91,77330.97,72.2,0.08678,8e-05,8.65207]
[1779105971911,34.91,77330.97,72.2,0.08678,8e-05,8.65207]
[1779105972927,34.91,77333.62,72.2,0.08701,8e-05,8.66881]
[1779105975520,34.91,77338.75,72.2,0.08743,8e-05,8.70112]
[1779105981055,34.91,77339.02,72.2,0.08746,8e-05,8.7032]
[1779105984118,34.91,77339.19,72.2,0.08747,8e-05,8.70427]
[1779105985172,34.91,77339.15,72.2,0.08747,8e-05,8.70402]
[1779105985175,34.91,77339.15,72.2,0.08747,8e-05,8.70402]
[1779105990447,34.91,77329.23,72.2,0.08665,8e-05,8.64181]
[1779105993656,34.91,77344.78,72.2,0.0879,8e-05,8.73496]
[1779105997214,34.91,77348.81,72.2,0.08823,8e-05,8.76]
[1779106003213,34.91,77351.44,72.2,0.08844,8e-05,8.7757]
[1779106008248,34.9,77352.27,72.2,0.0885,8e-05,8.78035]
[1779106008682,34.9,77352.27,72.2,0.0885,8e-05,8.78035]
[1779106008840,34.9,77349.67,72.2,0.08828,8e-05,8.76379]
[1779106009684,34.9,77349.67,72.2,0.08828,8e-05,8.76379]
[1779106009259,34.9,77338.95,72.2,0.08739,8e-05,8.69614]
[1779106014294,34.9,77333.07,72.2,0.0869,8e-05,8.65953]
[1779106019614,34.9,77333.13,72.2,0.08691,8e-05,8.66013]
[1779106023335,34.9,77334.69,72.2,0.08704,8e-05,8.66995]
[1779106023630,34.9,77342.39,72.2,0.08768,8e-05,8.71837]
[1779106026378,34.9,77353.44,72.2,0.0886,8e-05,8.7876]
[1779106028008,34.9,77352.44,72.2,0.08851,8e-05,8.78107]
[1779106028011,34.9,77352.44,72.2,0.08851,8e-05,8.78107]
[1779106028599,34.9,77352.44,72.2,0.08851,8e-05,8.78107]
[1779106028700,34.9,77353.55,72.2,0.0886,8e-05,8.78788]
[1779106030253,34.9,77352.33,72.2,0.0885,8e-05,8.77997]
[1779106030275,34.9,77352.33,72.2,0.0885,8e-05,8.77997]
[1779106030516,34.9,77352.33,72.2,0.0885,8e-05,8.77997]
[1779106030602,34.9,77352.33,72.2,0.0885,8e-05,8.77997]
[1779106030692,34.9,77355.51,72.2,0.08876,8e-05,8.79988]
[1779106032368,34.9,77361.13,72.2,0.08924,8e-05,8.83571]
[1779106032472,34.9,77361.13,72.2,0.08924,8e-05,8.83571]
[1779106033226,34.9,77368.04,72.2,0.08983,8e-05,8.87972]
[1779106033427,34.9,77370.6,72.2,0.09005,8e-05,8.89609]
[1779106033973,34.9,77370.6,72.2,0.09005,8e-05,8.89609]
[1779106035259,34.9,77374.44,72.2,0.09037,9e-05,8.92058]
[1779106035399,34.9,77374.44,72.2,0.09037,9e-05,8.92058]
[1779106035401,34.9,77374.44,72.2,0.09037,9e-05,8.92058]
[1779106035600,34.9,77374.44,72.2,0.09037,9e-05,8.92058]
[1779106035701,34.9,77375.99,72.2,0.09051,9e-05,8.93047]
[1779106035796,34.9,77375.99,72.2,0.09051,9e-05,8.93047]
[1779106040815,34.9,77370.76,72.2,0.09006,9e-05,8.89739]
[1779106040819,34.9,77370.76,72.2,0.09006,9e-05,8.89739]
[1779106044334,34.9,77368.64,72.2,0.08989,8e-05,8.88425]
[1779106047834,34.9,77377.27,72.2,0.09063,9e-05,8.93938]
[1779106047958,34.9,77377.27,72.2,0.09063,9e-05,8.93938]
[1779106048166,34.9,77377.27,72.2,0.09063,9e-05,8.93938]
[1779106048178,34.9,77377.27,72.2,0.09063,9e-05,8.93938]
[1779106048232,34.9,77377.27,72.2,0.09063,9e-05,8.93938]
[1779106048424,34.9,77377.27,72.2,0.09063,9e-05,8.93938]
[1779106048472,34.9,77377.27,72.2,0.09063,9e-05,8.93938]
[1779106048656,34.9,77390.77,72.2,0.09178,9e-05,9.02551]
[1779106049562,34.91,77405.89,72.2,0.0931,9e-05,9.1227]
[1779106051176,34.91,77410.27,72.2,0.09348,9e-05,9.15095]
[1779106051187,34.91,77410.27,72.2,0.09348,9e-05,9.15095]
[1779106051422,34.91,77410.27,72.2,0.09348,9e-05,9.15095]
[1779106051916,34.91,77419.24,72.2,0.09422,9e-05,9.20394]
[1779106053306,34.91,77427.81,72.2,0.09498,9e-05,9.25959]
[1779106053632,34.91,77427.81,72.2,0.09498,9e-05,9.25959]
[1779106053725,34.91,77427.81,72.2,0.09498,9e-05,9.25959]
[1779106053744,34.91,77427.81,72.2,0.09498,9e-05,9.25959]
[1779106053757,34.91,77427.81,72.2,0.09498,9e-05,9.25959]
[1779106053680,34.91,77430.6,72.2,0.09523,9e-05,9.27786]
[1779106054233,34.91,77430.6,72.2,0.09523,9e-05,9.27786]
[1779106054578,34.91,77439.89,72.2,0.09606,9e-05,9.33825]
[1779106055594,34.91,77439.89,72.2,0.09606,9e-05,9.33825]
[1779106056368,34.91,77437.74,72.2,0.09587,9e-05,9.32442]
[1779106057599,34.91,77417.58,72.2,0.09409,9e-05,9.19384]
[1779106062634,34.91,77413.71,72.2,0.09375,9e-05,9.16882]
[1779106063061,34.91,77413.71,72.2,0.09375,9e-05,9.16882]
[1779106063376,34.91,77413.71,72.2,0.09375,9e-05,9.16882]
[1779106063938,34.91,77405.28,72.2,0.09301,9e-05,9.11459]
[1779106065339,34.91,77398.24,72.2,0.0924,9e-05,9.06928]
[1779106065463,34.91,77398.24,72.2,0.0924,9e-05,9.06928]
[1779106067024,34.91,77399.61,72.2,0.09251,9e-05,9.07791]
[1779106067360,34.91,77399.61,72.2,0.09251,9e-05,9.07791]
[1779106068827,34.91,77395.35,72.2,0.09214,9e-05,9.05046]
[1779106069232,34.91,77395.35,72.2,0.09214,9e-05,9.05046]
[1779106069683,34.91,77394.49,72.2,0.09207,9e-05,9.04494]
[1779106072266,34.91,77394.75,72.2,0.09209,9e-05,9.04662]
[1779106074466,34.91,77400.54,72.2,0.09259,9e-05,9.08371]
[1779106074719,34.91,77404.92,72.2,0.09297,9e-05,9.11176]
[1779106079105,34.91,77409.87,72.2,0.09341,9e-05,9.14391]
[1779106079230,34.91,77409.87,72.2,0.09341,9e-05,9.14391]
[1779106079314,34.91,77409.87,72.2,0.09341,9e-05,9.14391]
[1779106079370,34.91,77409.87,72.2,0.09341,9e-05,9.14391]
[1779106079757,34.91,77424.7,72.2,0.09472,9e-05,9.23991]
[1779106080374,34.91,77424.7,72.2,0.09472,9e-05,9.23991]
[1779106080817,34.91,77433.73,72.2,0.09552,9e-05,9.29888]
[1779106082154,34.91,77434.97,72.2,0.09564,9e-05,9.30736]
[1779106082780,34.91,77431.7,72.2,0.09535,9e-05,9.28617]
[1779106085193,34.91,77431.11,72.2,0.0953,9e-05,9.28244]
[1779106088422,34.91,77428.13,72.2,0.09503,9e-05,9.26326]
[1779106091273,34.91,77431.54,72.2,0.09534,9e-05,9.28543]
[1779106091277,34.91,77431.54,72.2,0.09534,9e-05,9.28543]
[1779106091809,34.91,77434.68,72.2,0.09562,9e-05,9.30572]
[1779106092030,34.91,77434.68,72.2,0.09562,9e-05,9.30572]
[1779106095262,34.91,77445.44,72.2,0.09658,9e-05,9.37581]
[1779106100461,34.91,77442.35,72.2,0.09631,9e-05,9.35615]
[1779106103932,34.91,77427.49,72.2,0.09499,9e-05,9.26009]
[1779106106785,34.91,77423.17,72.2,0.09461,9e-05,9.23227]
[1779106111111,34.91,77435.17,72.2,0.09564,9e-05,9.30569]
[1779106114783,34.91,77437.59,72.2,0.09585,9e-05,9.32128]
[1779106115795,34.91,77437.59,72.2,0.09586,9e-05,9.32157]
[1779106121051,34.92,77442.39,72.2,0.09629,9e-05,9.35337]
[1779106122002,34.92,77442.39,72.2,0.09629,9e-05,9.35337]
[1779106122145,34.92,77442.39,72.2,0.09629,9e-05,9.35337]
[1779106124154,34.92,77440.8,72.2,0.09616,9e-05,9.34327]
[1779106124195,34.92,77440.8,72.2,0.09616,9e-05,9.34327]
[1779106125162,34.92,77440.17,72.2,0.0961,9e-05,9.33923]
[1779106125503,34.92,77428.14,72.2,0.09503,9e-05,9.2614]
[1779106128050,34.92,77418.71,72.2,0.0942,9e-05,9.20071]
[1779106128059,34.92,77418.71,72.2,0.0942,9e-05,9.20071]
[1779106129068,34.92,77418.14,72.2,0.09416,9e-05,9.19722]
[1779106129073,34.92,77418.14,72.2,0.09416,9e-05,9.19722]
[1779106130084,34.92,77418.8,72.2,0.09421,9e-05,9.20142]
[1779106131087,34.92,77419.52,72.2,0.09428,9e-05,9.20602]
[1779106131092,34.92,77419.52,72.2,0.09428,9e-05,9.20602]
[1779106133136,34.92,77408.1,72.2,0.09327,9e-05,9.13232]
[1779106134444,34.92,77408.1,72.2,0.09327,9e-05,9.13232]
[1779106136662,34.92,77404.27,72.2,0.09294,9e-05,9.10777]
[1779106142200,34.92,77418.06,72.2,0.09415,9e-05,9.19705]
[1779106143930,34.92,77419.32,72.2,0.09427,9e-05,9.20514]
[1779106149249,34.92,77420.8,72.2,0.09438,9e-05,9.21383]
[1779106150619,34.92,77420.8,72.2,0.09438,9e-05,9.21383]
[1779106156298,34.92,77424.61,72.2,0.09472,9e-05,9.23816]
[1779106161525,34.91,77422.7,72.2,0.09454,9e-05,9.22557]
[1779106166803,34.91,77420.2,72.2,0.09431,9e-05,9.20856]
[1779106172231,34.91,77412.51,72.2,0.09359,9e-05,9.15364]
[1779106172326,34.91,77412.51,72.2,0.09359,9e-05,9.15364]
[1779106172390,34.91,77412.51,72.2,0.09359,9e-05,9.15364]
[1779106177520,34.91,77414.16,72.2,0.09373,9e-05,9.16402]
[1779106183498,34.91,77422.31,72.2,0.09443,9e-05,9.21558]
[1779106188315,34.91,77420.35,72.2,0.09425,9e-05,9.2023]
[1779106189311,34.91,77418.9,72.2,0.09412,9e-05,9.19281]
[1779106194579,34.91,77416.91,72.2,0.09393,9e-05,9.17931]
[1779106199614,34.9,77416.93,72.2,0.09393,9e-05,9.17894]
[1779106203317,34.9,77417.12,72.2,0.09394,9e-05,9.17984]
[1779106203720,34.9,77417.12,72.2,0.09394,9e-05,9.17984]
[1779106205508,34.9,77405.9,72.2,0.09296,9e-05,9.10754]
[1779106205618,34.9,77405.9,72.2,0.09296,9e-05,9.10754]
[1779106208825,34.9,77398.08,72.2,0.09228,9e-05,9.05734]
[1779106211231,34.9,77394.31,72.2,0.09195,9e-05,9.03281]
[1779106211462,34.9,77394.31,72.2,0.09195,9e-05,9.03281]
[1779106211698,34.9,77405.54,72.2,0.09292,9e-05,9.10495]
[1779106212808,34.9,77405.54,72.2,0.09292,9e-05,9.10495]
[1779106213810,34.9,77408.99,72.2,0.09323,9e-05,9.12715]
[1779106214814,34.9,77408.4,72.2,0.09317,9e-05,9.12335]
[1779106214819,34.9,77408.4,72.2,0.09317,9e-05,9.12335]
[1779106217305,34.9,77412.52,72.2,0.09353,9e-05,9.14981]
[1779106222777,34.9,77404.67,72.2,0.09285,9e-05,9.09929]
[1779106227812,34.9,77406.5,72.2,0.09301,9e-05,9.11145]
[1779106230170,34.9,77411.01,72.2,0.09341,9e-05,9.1405]
[1779106235868,34.9,77417.97,72.2,0.09397,9e-05,9.18005]
[1779106236799,34.9,77417.97,72.2,0.09397,9e-05,9.18005]
[1779106239642,34.9,77424.66,72.2,0.09455,9e-05,9.22283]
[1779106240367,34.9,77429.52,72.2,0.09498,9e-05,9.25428]
[1779106243188,34.9,77423.91,72.2,0.09449,9e-05,9.2182]
[1779106243386,34.9,77423.91,72.2,0.09449,9e-05,9.2182]
[1779106245767,34.9,77423.49,72.2,0.09445,9e-05,9.21571]
[1779106246409,34.9,77421.16,72.2,0.09425,9e-05,9.20062]
[1779106249561,34.9,77421.95,72.2,0.09432,9e-05,9.20562]
[1779106250573,34.9,77421.2,72.2,0.09425,9e-05,9.20075]
[1779106251587,34.9,77421.2,72.2,0.09425,9e-05,9.20069]
[1779106251592,34.9,77421.2,72.2,0.09425,9e-05,9.20069]
[1779106251921,34.9,77421.2,72.2,0.09425,9e-05,9.20069]
[1779106257019,34.9,77417.8,72.2,0.09395,9e-05,9.17864]
[1779106262054,34.9,77420.54,72.2,0.09418,9e-05,9.19598]
[1779106263668,34.9,77420.54,72.2,0.09418,9e-05,9.19598]
[1779106264068,34.9,77405.79,72.2,0.09289,9e-05,9.10098]
[1779106267286,34.9,77408.81,72.2,0.09316,9e-05,9.12062]
[1779106269555,34.9,77420.05,72.2,0.09415,9e-05,9.19313]
[1779106274488,34.9,77412.39,72.2,0.09347,9e-05,9.14366]
[1779106274500,34.9,77412.39,72.2,0.09347,9e-05,9.14366]
[1779106274513,34.9,77412.8,72.2,0.09351,9e-05,9.14637]
[1779106275421,34.9,77412.8,72.2,0.09351,9e-05,9.14637]
[1779106275469,34.9,77423.71,72.2,0.09447,9e-05,9.21673]
[1779106281802,34.9,77430.41,72.2,0.09506,9e-05,9.25996]
[1779106284837,34.9,77417.86,72.2,0.09395,9e-05,9.17877]
[1779106285399,34.9,77417.86,72.2,0.09395,9e-05,9.17877]
[1779106285463,34.9,77417.86,72.2,0.09395,9e-05,9.17877]
[1779106286005,34.9,77417.86,72.2,0.09395,9e-05,9.17877]
[1779106287231,34.9,77401.92,72.2,0.09256,9e-05,9.07648]
[1779106288462,34.9,77401.92,72.2,0.09256,9e-05,9.07648]
[1779106294936,34.9,77403.86,72.2,0.0927,9e-05,9.0851]
[1779106294957,34.9,77403.86,72.2,0.0927,9e-05,9.0851]
[1779106299890,34.91,77403.21,72.2,0.09266,9e-05,9.08172]
[1779106305357,34.91,77403.17,72.2,0.09267,9e-05,9.08286]
[1779106310392,34.91,77399.82,72.2,0.09239,9e-05,9.06226]
[1779106312380,34.91,77399.87,72.2,0.0924,9e-05,9.06277]
[1779106315050,34.91,77399.93,72.2,0.09241,9e-05,9.0633]
[1779106318456,34.91,77393.61,72.2,0.09186,9e-05,9.0228]
[1779106319472,34.91,77394.39,72.2,0.09193,9e-05,9.02784]
[1779106320478,34.91,77394.36,72.2,0.09193,9e-05,9.02768]
[1779106320488,34.91,77394.36,72.2,0.09193,9e-05,9.02768]
[1779106321491,34.91,77394.61,72.2,0.09195,9e-05,9.02931]
[1779106321498,34.91,77394.61,72.2,0.09195,9e-05,9.02931]
[1779106322500,34.91,77394.39,72.2,0.09193,9e-05,9.02794]
[1779106322507,34.91,77394.39,72.2,0.09193,9e-05,9.02794]
[1779106327960,34.91,77388.82,72.2,0.09145,9e-05,8.99275]
[1779106328255,34.91,77388.76,72.2,0.09145,9e-05,8.99249]
[1779106329063,34.91,77385.71,72.2,0.09119,9e-05,8.97315]
[1779106329378,34.91,77385.71,72.2,0.09119,9e-05,8.97315]
[1779106331549,34.91,77380.83,72.2,0.09078,9e-05,8.94242]
[1779106334112,34.92,77380.51,72.2,0.09076,9e-05,8.94091]
[1779106334344,34.92,77380.51,72.2,0.09076,9e-05,8.94091]
[1779106334752,34.92,77380.51,72.2,0.09076,9e-05,8.94091]
[1779106334998,34.92,77380.51,72.2,0.09076,9e-05,8.94091]
[1779106340602,34.92,77376.73,72.2,0.09045,9e-05,8.91766]
[1779106345357,34.92,77371.86,72.2,0.09003,9e-05,8.88671]
[1779106345599,34.92,77371.86,72.2,0.09003,9e-05,8.88671]
[1779106346818,34.92,77371.13,72.2,0.08997,8e-05,8.88209]
[1779106349607,34.92,77368.64,72.2,0.08976,8e-05,8.8664]
[1779106355707,34.92,77369.96,72.2,0.08983,8e-05,8.87034]
[1779106359066,34.92,77370.04,72.2,0.08984,8e-05,8.87091]
[1779106361559,34.92,77373.63,72.2,0.09015,9e-05,8.89377]
[1779106363945,34.92,77384.68,72.2,0.09109,9e-05,8.96399]
[1779106364422,34.92,77386.61,72.2,0.09126,9e-05,8.97638]
[1779106367345,34.92,77388.0,72.2,0.09138,9e-05,8.98543]
[1779106367403,34.92,77388.0,72.2,0.09138,9e-05,8.98543]
[1779106368824,34.92,77387.58,72.2,0.09134,9e-05,8.98282]
[1779106368913,34.92,77387.86,72.2,0.09137,9e-05,8.98469]
[1779106374840,34.92,77390.78,72.2,0.09163,9e-05,9.00382]
[1779106377521,34.92,77389.84,72.2,0.09155,9e-05,8.9979]
[1779106377527,34.92,77389.84,72.2,0.09155,9e-05,8.9979]
[1779106382678,34.92,77379.4,72.2,0.09065,9e-05,8.93109]
[1779106384070,34.92,77380.25,72.2,0.09072,9e-05,8.93645]
[1779106389495,34.92,77388.42,72.2,0.09141,9e-05,8.98795]
[1779106395008,34.92,77388.14,72.2,0.09138,9e-05,8.98536]
[1779106401056,34.91,77385.34,72.2,0.09113,9e-05,8.96661]
[1779106402042,34.91,77384.62,72.2,0.09106,9e-05,8.96192]
[1779106408072,34.91,77385.73,72.2,0.09115,9e-05,8.96853]
[1779106413108,34.91,77382.42,72.2,0.09082,9e-05,8.94246]
[1779106413713,34.91,77382.42,72.2,0.09082,9e-05,8.94246]
[1779106414290,34.91,77382.59,72.2,0.09084,9e-05,8.94355]
[1779106414305,34.91,77382.59,72.2,0.09084,9e-05,8.94355]
[1779106415319,34.91,77387.96,72.2,0.0913,9e-05,8.97778]
[1779106415321,34.91,77387.96,72.2,0.0913,9e-05,8.97778]
[1779106416471,34.91,77392.62,72.2,0.0917,9e-05,9.00748]
[1779106417136,34.91,77392.95,72.2,0.09172,9e-05,9.00946]
[1779106422171,34.91,77392.0,72.2,0.09163,9e-05,9.00273]
[1779106423947,34.91,77392.0,72.2,0.09163,9e-05,9.00273]
[1779106423960,34.91,77391.1,72.2,0.09155,9e-05,8.99672]
[1779106426633,34.91,77386.13,72.2,0.09112,9e-05,8.9649]
[1779106426678,34.91,77386.13,72.2,0.09112,9e-05,8.9649]
[1779106429823,34.91,77386.21,72.2,0.09113,9e-05,8.96528]
[1779106432179,34.91,77380.56,72.2,0.09064,9e-05,8.92902]
[1779106434175,34.91,77380.55,72.2,0.09064,9e-05,8.92894]
[1779106434719,34.91,77380.55,72.2,0.09064,9e-05,8.92894]
[1779106434820,34.91,77381.0,72.2,0.09068,9e-05,8.93172]
[1779106436615,34.91,77381.15,72.2,0.09069,9e-05,8.93268]
[1779106436635,34.91,77381.15,72.2,0.09069,9e-05,8.93268]
[1779106436650,34.91,77381.15,72.2,0.09069,9e-05,8.93268]
[1779106436835,34.91,77381.15,72.2,0.09069,9e-05,8.93268]
[1779106436930,34.91,77381.15,72.2,0.09069,9e-05,8.93252]
[1779106437456,34.91,77381.15,72.2,0.09069,9e-05,8.93252]
[1779106438290,34.91,77373.28,72.2,0.09002,9e-05,8.88255]
[1779106438802,34.91,77373.28,72.2,0.09002,9e-05,8.88255]
[1779106438817,34.91,77373.28,72.2,0.09002,9e-05,8.88255]
[1779106439119,34.91,77373.28,72.2,0.09002,9e-05,8.88255]
[1779106439133,34.91,77368.26,72.2,0.08959,8e-05,8.85072]
[1779106439824,34.91,77368.26,72.2,0.08959,8e-05,8.85072]
[1779106439832,34.91,77368.26,72.2,0.08959,8e-05,8.85072]
[1779106440834,34.91,77368.36,72.2,0.0896,8e-05,8.85139]
[1779106440847,34.91,77368.36,72.2,0.0896,8e-05,8.85139]
[1779106441953,34.91,77368.16,72.2,0.08959,8e-05,8.85016]
[1779106447347,34.91,77368.84,72.2,0.08964,8e-05,8.8546]
[1779106450871,34.91,77368.88,72.2,0.08965,8e-05,8.85486]
[1779106450899,34.91,77368.88,72.2,0.08965,8e-05,8.85486]
[1779106450905,34.91,77368.88,72.2,0.08965,8e-05,8.85486]
[1779106452611,34.91,77363.13,72.2,0.08916,8e-05,8.81833]
[1779106454282,34.91,77354.79,72.2,0.08845,8e-05,8.76515]
[1779106454410,34.91,77354.79,72.2,0.08845,8e-05,8.76515]
[1779106458974,34.91,77355.23,72.2,0.08848,8e-05,8.76703]
[1779106460438,34.91,77365.92,72.2,0.08937,8e-05,8.83416]
[1779106462527,34.91,77365.51,72.2,0.08934,8e-05,8.83152]
[1779106463616,34.91,77365.38,72.2,0.08932,8e-05,8.83058]
[1779106464831,34.9,77364.42,72.2,0.08924,8e-05,8.8243]
[1779106467116,34.9,77367.46,72.2,0.0895,8e-05,8.84348]
[1779106473028,34.9,77371.05,72.2,0.08975,8e-05,8.86085]
[1779106475575,34.9,77373.17,72.2,0.08992,9e-05,8.87392]
[1779106475583,34.9,77373.17,72.2,0.08992,9e-05,8.87392]
[1779106483600,34.9,77374.63,72.2,0.09003,9e-05,8.88163]
[1779106486740,34.9,77375.22,72.2,0.09007,9e-05,8.88503]
[1779106491514,34.9,77383.22,72.2,0.09074,9e-05,8.93487]
[1779106491835,34.9,77383.22,72.2,0.09074,9e-05,8.93487]
[1779106491894,34.9,77385.14,72.2,0.0909,9e-05,8.94701]
[1779106497388,34.9,77388.18,72.2,0.09117,9e-05,8.96684]
[1779106500453,34.9,77394.74,72.2,0.09174,9e-05,9.00895]
[1779106503035,34.9,77398.11,72.2,0.09203,9e-05,9.03055]
[1779106506530,34.9,77406.75,72.2,0.09278,9e-05,9.08575]
[1779106506621,34.9,77406.75,72.2,0.09278,9e-05,9.08575]
[1779106511378,34.9,77396.61,72.2,0.09189,9e-05,9.02038]
[1779106516152,34.9,77396.56,72.2,0.09189,9e-05,9.02017]
[1779106517179,34.9,77397.46,72.2,0.09197,9e-05,9.02595]
[1779106517146,34.9,77395.08,72.2,0.09176,9e-05,9.01049]
[1779106518013,34.9,77395.08,72.2,0.09176,9e-05,9.01049]
[1779106518017,34.9,77395.08,72.2,0.09176,9e-05,9.01049]
[1779106518104,34.9,77391.01,72.2,0.09141,9e-05,8.98427]
[1779106523179,34.89,77389.77,72.2,0.09129,9e-05,8.97576]
[1779106528522,34.89,77386.61,72.2,0.09101,9e-05,8.95476]
[1779106530933,34.89,77373.7,72.2,0.08988,9e-05,8.87058]
[1779106535851,34.89,77373.27,72.2,0.08979,8e-05,8.86277]
[1779106536871,34.89,77373.0,72.2,0.08977,8e-05,8.86098]
[1779106540243,34.89,77361.23,72.2,0.08877,8e-05,8.78618]
[1779106546038,34.89,77362.13,72.2,0.08885,8e-05,8.79192]
[1779106549114,34.89,77362.07,72.2,0.08884,8e-05,8.79153]
[1779106549129,34.89,77362.07,72.2,0.08884,8e-05,8.79153]
[1779106549698,34.89,77358.36,72.2,0.08853,8e-05,8.76806]
[1779106550140,34.89,77358.36,72.2,0.08853,8e-05,8.76806]
[1779106550148,34.89,77358.36,72.2,0.08853,8e-05,8.76806]
[1779106551153,34.89,77357.61,72.2,0.08847,8e-05,8.76336]
[1779106551162,34.89,77357.61,72.2,0.08847,8e-05,8.76336]
[1779106554018,34.89,77362.42,72.2,0.08887,8e-05,8.7934]
[1779106559130,34.89,77358.92,72.2,0.08857,8e-05,8.7711]
[1779106563420,34.89,77358.99,72.2,0.08858,8e-05,8.77166]
[1779106564608,34.89,77358.65,72.2,0.08855,8e-05,8.76954]
[1779106566079,34.89,77358.58,72.2,0.08854,8e-05,8.76914]
[1779106567271,34.89,77363.13,72.2,0.08893,8e-05,8.79797]
[1779106571227,34.89,77367.31,72.2,0.08928,8e-05,8.82431]
[1779106572088,34.89,77374.86,72.2,0.08992,9e-05,8.87218]
[1779106572221,34.89,77384.96,72.2,0.09078,9e-05,8.93643]
[1779106574140,34.89,77383.35,72.2,0.09064,9e-05,8.92609]
[1779106574235,34.89,77382.85,72.2,0.0906,9e-05,8.92285]
[1779106574426,34.89,77382.85,72.2,0.0906,9e-05,8.92285]
[1779106576242,34.89,77384.78,72.2,0.09076,9e-05,8.93507]
[1779106577899,34.89,77387.11,72.2,0.09096,9e-05,8.94968]
[1779106577952,34.89,77387.11,72.2,0.09096,9e-05,8.94968]
[1779106577977,34.89,77387.11,72.2,0.09096,9e-05,8.94968]
[1779106578263,34.88,77388.7,72.2,0.0911,9e-05,8.95971]
[1779106578822,34.88,77388.7,72.2,0.0911,9e-05,8.95971]
[1779106579270,34.88,77389.45,72.2,0.09116,9e-05,8.9644]
[1779106580312,34.88,77389.45,72.2,0.09116,9e-05,8.9644]
[1779106580839,34.88,77389.53,72.2,0.09116,9e-05,8.9648]
[1779106581284,34.88,77388.88,72.2,0.09109,9e-05,8.95929]
[1779106586319,34.86,77388.57,72.2,0.09092,9e-05,8.94718]
[1779106588627,34.85,77389.03,72.2,0.09091,9e-05,8.94619]
[1779106588821,34.85,77389.03,72.2,0.09091,9e-05,8.94619]
[1779106589019,34.85,77392.18,72.2,0.09117,9e-05,8.96521]
[1779106590353,34.85,77402.61,72.2,0.09204,9e-05,9.03027]
[1779106595388,34.83,77395.13,72.2,0.09126,9e-05,8.97041]
[1779106596462,34.83,77395.13,72.2,0.09126,9e-05,8.97041]
[1779106596477,34.83,77395.13,72.2,0.09126,9e-05,8.97041]
[1779106596553,34.83,77395.11,72.2,0.09124,9e-05,8.96914]
[1779106598121,34.83,77395.11,72.2,0.09124,9e-05,8.96914]
[1779106601037,34.82,77385.51,72.2,0.09039,9e-05,8.90596]
[1779106601055,34.82,77385.51,72.2,0.09039,9e-05,8.90596]
[1779106601063,34.82,77385.51,72.2,0.09039,9e-05,8.90596]
[1779106601095,34.82,77383.86,72.2,0.09025,9e-05,8.89529]
[1779106602356,34.82,77392.28,72.2,0.09097,9e-05,8.94902]
[1779106602389,34.82,77392.28,72.2,0.09097,9e-05,8.94902]
[1779106602407,34.82,77392.28,72.2,0.09097,9e-05,8.94902]
[1779106602442,34.82,77392.28,72.2,0.09097,9e-05,8.94902]
[1779106602718,34.82,77392.28,72.2,0.09097,9e-05,8.94902]
[1779106602797,34.82,77392.28,72.2,0.09097,9e-05,8.94902]
[1779106602904,34.82,77392.28,72.2,0.09097,9e-05,8.94902]
[1779106603015,34.82,77392.28,72.2,0.09097,9e-05,8.94902]
[1779106603246,34.82,77393.19,72.2,0.09104,9e-05,8.95477]
[1779106603592,34.82,77393.19,72.2,0.09104,9e-05,8.95477]
[1779106603877,34.82,77366.14,72.2,0.08872,8e-05,8.78139]
[1779106604421,34.82,77366.14,72.2,0.08872,8e-05,8.78139]
[1779106604477,34.82,77366.14,72.2,0.08872,8e-05,8.78139]
[1779106604884,34.82,77347.93,72.2,0.08719,8e-05,8.66636]
[1779106605943,34.82,77347.93,72.2,0.08719,8e-05,8.66636]
[1779106606426,34.82,77343.2,72.2,0.0868,8e-05,8.63666]
[1779106607064,34.82,77343.2,72.2,0.0868,8e-05,8.63666]
[1779106607503,34.82,77342.59,72.2,0.08675,8e-05,8.6329]
[1779106609538,34.82,77337.36,72.2,0.08632,8e-05,8.59988]
[1779106610452,34.82,77337.2,72.2,0.0863,8e-05,8.59881]
[1779106612206,34.82,77341.13,72.2,0.08663,8e-05,8.62338]
[1779106612477,34.82,77340.09,72.2,0.08654,8e-05,8.61675]
[1779106614545,34.82,77356.45,72.2,0.0879,8e-05,8.71984]
[1779106616128,34.82,77356.45,72.2,0.0879,8e-05,8.71984]
[1779106616495,34.82,77352.31,72.2,0.08756,8e-05,8.69361]
[1779106618082,34.82,77368.42,72.2,0.08891,8e-05,8.79519]
[1779106623099,34.82,77372.08,72.2,0.08921,8e-05,8.81828]
[1779106623118,34.82,77372.08,72.2,0.08921,8e-05,8.81828]
[1779106628917,34.82,77365.23,72.2,0.08863,8e-05,8.77461]
[1779106630042,34.82,77353.58,72.2,0.08765,8e-05,8.7004]
[1779106632236,34.82,77338.73,72.2,0.08641,8e-05,8.60668]
[1779106634462,34.82,77342.67,72.2,0.08673,8e-05,8.63126]
[1779106634947,34.82,77342.67,72.2,0.08673,8e-05,8.63126]
[1779106635156,34.82,77342.67,72.2,0.08673,8e-05,8.63126]
[1779106635687,34.82,77343.79,72.2,0.08682,8e-05,8.63816]
[1779106636179,34.82,77343.79,72.2,0.08682,8e-05,8.63816]
[1779106636223,34.82,77365.2,72.2,0.08862,8e-05,8.77362]
[1779106638270,34.82,77374.72,72.2,0.08943,8e-05,8.8342]
[1779106643760,34.82,77380.02,72.2,0.08987,9e-05,8.86737]
[1779106645687,34.82,77380.4,72.2,0.0899,9e-05,8.86966]
[1779106645789,34.82,77380.4,72.2,0.0899,9e-05,8.86966]
[1779106645795,34.82,77380.4,72.2,0.0899,9e-05,8.86966]
[1779106646339,34.82,77380.4,72.2,0.0899,9e-05,8.86966]
[1779106646375,34.81,77384.17,72.2,0.09022,9e-05,8.89343]
[1779106646470,34.81,77384.17,72.2,0.09022,9e-05,8.89343]
[1779106646498,34.81,77384.17,72.2,0.09022,9e-05,8.89343]
[1779106646642,34.81,77384.17,72.2,0.09022,9e-05,8.89343]
[1779106646815,34.81,77401.46,72.2,0.09171,9e-05,9.00393]
[1779106649299,34.82,77411.5,72.2,0.09258,9e-05,9.06872]
[1779106654842,34.82,77409.23,72.2,0.09234,9e-05,9.04922]
[1779106659877,34.82,77410.9,72.2,0.09249,9e-05,9.05992]
[1779106664912,34.81,77409.36,72.2,0.09235,9e-05,9.04984]
[1779106670148,34.81,77408.22,72.2,0.09225,9e-05,9.04243]
[1779106670221,34.81,77408.22,72.2,0.09225,9e-05,9.04243]
[1779106670266,34.81,77408.22,72.2,0.09225,9e-05,9.04243]
[1779106670322,34.81,77407.82,72.2,0.09221,9e-05,9.03983]
[1779106670936,34.81,77407.82,72.2,0.09221,9e-05,9.03983]
[1779106671042,34.81,77407.82,72.2,0.09221,9e-05,9.03983]
[1779106671329,34.81,77402.31,72.2,0.0917,9e-05,9.0021]
[1779106675437,34.8,77396.12,72.2,0.0911,9e-05,8.95782]
[1779106678821,34.79,77395.15,72.2,0.09098,9e-05,8.9488]
[1779106679011,34.79,77397.44,72.2,0.09117,9e-05,8.96263]
[1779106682413,34.79,77400.64,72.2,0.09141,9e-05,8.98091]
[1779106683225,34.79,77401.01,72.2,0.09144,9e-05,8.98316]
[1779106683229,34.79,77404.63,72.2,0.09176,9e-05,9.00624]
[1779106689425,34.79,77410.56,72.2,0.09227,9e-05,9.04451]
[1779106689637,34.79,77410.64,72.2,0.09228,9e-05,9.04504]
[1779106689682,34.79,77410.64,72.2,0.09228,9e-05,9.04504]
[1779106689807,34.79,77410.64,72.2,0.09228,9e-05,9.04504]
[1779106689822,34.79,77410.64,72.2,0.09228,9e-05,9.04504]
[1779106690409,34.79,77421.19,72.2,0.0932,9e-05,9.11295]
[1779106692429,34.79,77432.79,72.2,0.09422,9e-05,9.18796]
[1779106698151,34.79,77438.14,72.2,0.09469,9e-05,9.22242]
[1779106702124,34.79,77440.47,72.2,0.09489,9e-05,9.2369]
[1779106704059,34.79,77441.71,72.2,0.095,9e-05,9.24512]
[1779106705973,34.79,77441.77,72.2,0.09501,9e-05,9.24565]
[1779106707889,34.79,77429.37,72.2,0.09391,9e-05,9.16529]
[1779106712083,34.79,77436.81,72.2,0.09453,9e-05,9.2084]
[1779106717288,34.79,77431.86,72.2,0.09408,9e-05,9.17612]
[1779106722323,34.78,77428.28,72.2,0.09376,9e-05,9.1526]
[1779106727358,34.78,77428.49,72.2,0.09378,9e-05,9.15379]
[1779106730379,34.78,77415.51,72.2,0.09264,9e-05,9.07011]
[1779106731431,34.78,77415.51,72.2,0.09264,9e-05,9.07011]
[1779106732023,34.78,77416.05,72.2,0.09269,9e-05,9.07373]
[1779106732098,34.78,77416.05,72.2,0.09269,9e-05,9.07373]
[1779106732636,34.78,77409.32,72.2,0.09211,9e-05,9.03059]
[1779106733305,34.78,77409.32,72.2,0.09211,9e-05,9.03059]
[1779106733400,34.78,77402.71,72.2,0.09153,9e-05,8.98796]
[1779106734125,34.78,77402.71,72.2,0.09153,9e-05,8.98796]
[1779106738820,34.78,77406.59,72.2,0.09186,9e-05,9.01201]
[1779106738851,34.78,77406.59,72.2,0.09186,9e-05,9.01201]
[1779106739442,34.78,77408.19,72.2,0.09199,9e-05,9.02208]
[1779106744477,34.78,77409.13,72.2,0.09209,9e-05,9.02914]
[1779106748650,34.79,77413.05,72.2,0.09244,9e-05,9.0549]
[1779106752189,34.79,77412.99,72.2,0.09243,9e-05,9.05467]
[1779106754935,34.79,77419.81,72.2,0.09302,9e-05,9.09828]
[1779106756668,34.78,77423.38,72.2,0.09333,9e-05,9.12099]
[1779106762134,34.78,77423.41,72.2,0.09334,9e-05,9.12132]
[1779106764823,34.78,77423.71,72.2,0.09337,9e-05,9.12337]
[1779106765992,34.78,77423.63,72.2,0.09336,9e-05,9.1229]
[1779106767936,34.79,77423.58,72.2,0.09336,9e-05,9.12266]
[1779106768208,34.79,77423.58,72.2,0.09336,9e-05,9.12266]
[1779106770839,34.79,77423.65,72.2,0.09336,9e-05,9.12325]
[1779106775242,34.79,77423.87,72.2,0.09334,9e-05,9.12004]
[1779106775425,34.79,77423.87,72.2,0.09334,9e-05,9.12004]
[1779106780428,34.79,77416.45,72.2,0.0927,9e-05,9.07281]
[1779106785461,34.79,77412.47,72.2,0.09236,9e-05,9.04733]
[1779106787962,34.79,77409.65,72.2,0.09212,9e-05,9.03]
[1779106788233,34.79,77409.65,72.2,0.09212,9e-05,9.03]
[1779106788819,34.79,77405.13,72.2,0.09173,9e-05,9.00103]
[1779106788834,34.79,77405.13,72.2,0.09173,9e-05,9.00103]
[1779106788835,34.79,77405.13,72.2,0.09173,9e-05,9.00103]
[1779106788878,34.79,77398.39,72.2,0.09115,9e-05,8.95785]
[1779106790247,34.79,77398.39,72.2,0.09115,9e-05,8.95785]
[1779106790249,34.79,77393.66,72.2,0.09075,9e-05,8.92792]
[1779106791462,34.79,77393.66,72.2,0.09075,9e-05,8.92792]
[1779106792815,34.79,77408.6,72.2,0.09204,9e-05,9.02384]
[1779106797850,34.79,77411.14,72.2,0.09227,9e-05,9.04054]
[1779106802886,34.79,77410.21,72.2,0.0922,9e-05,9.03552]
[1779106808195,34.79,77409.71,72.2,0.09216,9e-05,9.03307]
[1779106813964,34.79,77409.52,72.2,0.09215,9e-05,9.03175]
[1779106818999,34.8,77410.69,72.2,0.09226,9e-05,9.04004]
[1779106824100,34.8,77402.19,72.2,0.09153,9e-05,8.98571]
[1779106824449,34.8,77402.19,72.2,0.09153,9e-05,8.98571]
[1779106827388,34.8,77404.82,72.2,0.09176,9e-05,9.00315]
[1779106832428,34.8,77408.03,72.2,0.09201,9e-05,9.02025]
[1779106836338,34.8,77412.31,72.2,0.0924,9e-05,9.04874]
[1779106841669,34.81,77410.91,72.2,0.0923,9e-05,9.04104]
[1779106842353,34.81,77410.91,72.2,0.0923,9e-05,9.04104]
[1779106847370,34.81,77409.67,72.2,0.09221,9e-05,9.03426]
[1779106851305,34.81,77409.48,72.2,0.0922,9e-05,9.03406]
[1779106856952,34.81,77409.45,72.2,0.09222,9e-05,9.03543]
[1779106862308,34.82,77409.06,72.2,0.09221,9e-05,9.03441]
[1779106867431,34.82,77410.49,72.2,0.09234,9e-05,9.04448]
[1779106867616,34.82,77410.49,72.2,0.09234,9e-05,9.04448]
[1779106868454,34.82,77414.02,72.2,0.09265,9e-05,9.06736]
[1779106870275,34.82,77420.77,72.2,0.09325,9e-05,9.11106]
[1779106875399,34.82,77420.84,72.2,0.09326,9e-05,9.11193]
[1779106880435,34.82,77429.95,72.2,0.09406,9e-05,9.17094]
[1779106885456,34.82,77434.71,72.2,0.09448,9e-05,9.20138]
[1779106888491,34.82,77424.78,72.2,0.0936,9e-05,9.13692]
[1779106890854,34.82,77423.69,72.2,0.09351,9e-05,9.12998]
[1779106890867,34.82,77423.69,72.2,0.09351,9e-05,9.12998]
[1779106898561,34.82,77426.57,72.2,0.09372,9e-05,9.14404]
[1779106903596,34.82,77426.46,72.2,0.09371,9e-05,9.14349]
[1779106908632,34.82,77432.85,72.2,0.09428,9e-05,9.18477]
[1779106913667,34.82,77434.62,72.2,0.09443,9e-05,9.19603]
[1779106914372,34.82,77434.62,72.2,0.09443,9e-05,9.19603]
[1779106915389,34.82,77435.82,72.2,0.09454,9e-05,9.20375]
[1779106920716,34.82,77437.29,72.2,0.09466,9e-05,9.21287]
[1779106925663,34.82,77441.61,72.2,0.09504,9e-05,9.24084]
[1779106927639,34.82,77443.46,72.2,0.09521,9e-05,9.25301]
[1779106927645,34.82,77443.46,72.2,0.09521,9e-05,9.25301]
[1779106931169,34.82,77443.72,72.2,0.09524,9e-05,9.25501]
[1779106934545,34.82,77449.86,72.2,0.09579,9e-05,9.29533]
[1779106939849,34.82,77451.76,72.2,0.09598,9e-05,9.30903]
[1779106941791,34.83,77451.78,72.2,0.09598,9e-05,9.30936]
[1779106947071,34.83,77454.27,72.2,0.09622,9e-05,9.32646]
[1779106947481,34.83,77454.24,72.2,0.09622,9e-05,9.32663]
[1779106948031,34.83,77454.24,72.2,0.09622,9e-05,9.32663]
[1779106948308,34.83,77454.24,72.2,0.09622,9e-05,9.32663]
[1779106948702,34.83,77454.24,72.2,0.09622,9e-05,9.32663]
[1779106949131,34.83,77463.78,72.2,0.09708,9e-05,9.38878]
[1779106949145,34.83,77463.78,72.2,0.09708,9e-05,9.38878]
[1779106950127,34.83,77465.38,72.2,0.09723,9e-05,9.39933]
[1779106950148,34.83,77465.38,72.2,0.09723,9e-05,9.39933]
[1779106950984,34.83,77466.61,72.2,0.09734,9e-05,9.4074]
[1779106953543,34.83,77465.63,72.2,0.09721,9e-05,9.39612]
[1779106958087,34.83,77472.5,72.2,0.09783,9e-05,9.44109]
[1779106959680,34.83,77472.46,72.2,0.09783,9e-05,9.44081]
[1779106962337,34.83,77472.21,72.2,0.0978,9e-05,9.43913]
[1779106962347,34.83,77472.21,72.2,0.0978,9e-05,9.43913]
[1779106963147,34.83,77472.11,72.2,0.09779,9e-05,9.43847]
[1779106965023,34.83,77463.49,72.2,0.09701,9e-05,9.3822]
[1779106965125,34.83,77455.47,72.2,0.09629,9e-05,9.32995]
[1779106965804,34.83,77455.47,72.2,0.09629,9e-05,9.32995]
[1779106971092,34.83,77454.52,72.2,0.09621,9e-05,9.32423]
[1779106973231,34.83,77455.89,72.2,0.09634,9e-05,9.3333]
[1779106973239,34.83,77455.89,72.2,0.09634,9e-05,9.3333]
[1779106974246,34.83,77456.26,72.2,0.09637,9e-05,9.33589]
[1779106974253,34.83,77456.26,72.2,0.09637,9e-05,9.33589]
[1779106980347,34.83,77456.25,72.2,0.09638,9e-05,9.33625]
[1779106986216,34.83,77458.29,72.2,0.09658,9e-05,9.35085]
[1779106991249,34.84,77453.21,72.2,0.09614,9e-05,9.3186]
[1779106996742,34.84,77456.05,72.2,0.0964,9e-05,9.33739]
[1779107006355,34.84,77455.56,72.2,0.09638,9e-05,9.33637]
[1779107008987,34.84,77454.91,72.2,0.09633,9e-05,9.33248]
[1779107010001,34.84,77457.12,72.2,0.09653,9e-05,9.34703]
[1779107013286,34.84,77460.92,72.2,0.09684,9e-05,9.36756]
[1779107013404,34.84,77461.07,72.2,0.09685,9e-05,9.36872]
[1779107018443,34.85,77467.26,72.2,0.09742,9e-05,9.4098]
[1779107019670,34.85,77467.26,72.2,0.09742,9e-05,9.4098]
[1779107020073,34.85,77470.81,72.2,0.09774,9e-05,9.43309]
[1779107021320,34.85,77472.16,72.2,0.09787,9e-05,9.44197]
[1779107022248,34.85,77472.67,72.2,0.09791,9e-05,9.44534]
[1779107022255,34.85,77472.67,72.2,0.09791,9e-05,9.44534]
[1779107023271,34.85,77473.42,72.2,0.09798,9e-05,9.45027]
[1779107023273,34.85,77473.42,72.2,0.09798,9e-05,9.45027]
[1779107024282,34.85,77472.79,72.2,0.09793,9e-05,9.44617]
[1779107024286,34.85,77472.79,72.2,0.09793,9e-05,9.44617]
[1779107027591,34.85,77470.59,72.2,0.09773,9e-05,9.43188]
[1779107030335,34.85,77460.95,72.2,0.09686,9e-05,9.36927]
[1779107032284,34.85,77465.69,72.2,0.0973,9e-05,9.40073]
[1779107034445,34.85,77465.6,72.2,0.09729,9e-05,9.40044]
[1779107034556,34.85,77463.27,72.2,0.09708,9e-05,9.3854]
[1779107036241,34.85,77459.93,72.2,0.09679,9e-05,9.36378]
[1779107036570,34.85,77462.32,72.2,0.097,9e-05,9.37952]
[1779107036928,34.85,77462.32,72.2,0.097,9e-05,9.37952]
[1779107042612,34.85,77467.49,72.2,0.09748,9e-05,9.41411]
[1779107047647,34.85,77470.03,72.2,0.09772,9e-05,9.43147]
[1779107050930,34.85,77474.2,72.2,0.0981,9e-05,9.45884]
[1779107056710,34.85,77479.41,72.2,0.09858,9e-05,9.49328]
[1779107057463,34.85,77479.41,72.2,0.09858,9e-05,9.49328]
[1779107057717,34.85,77483.27,72.2,0.09894,9e-05,9.51888]
[1779107059278,34.86,77484.34,72.2,0.09904,9e-05,9.52615]
[1779107059731,34.86,77495.95,72.2,0.10011,9e-05,9.60264]
[1779107061256,34.86,77502.33,72.2,0.1007,9e-05,9.64491]
[1779107062255,34.86,77502.99,72.2,0.10077,9e-05,9.64944]
[1779107063223,34.86,77502.53,72.2,0.10073,9e-05,9.64658]
[1779107063759,34.86,77492.86,72.2,0.09983,9e-05,9.58293]
[1779107065463,34.86,77489.96,72.2,0.09957,9e-05,9.56387]
[1779107065773,34.86,77492.64,72.2,0.09981,9e-05,9.58151]
[1779107070793,34.86,77499.98,72.2,0.10049,9e-05,9.63005]
[1779107075853,34.86,77502.8,72.2,0.10071,9e-05,9.64359]
[1779107080780,34.86,77501.56,72.2,0.10059,9e-05,9.63538]
[1779107081575,34.86,77500.21,72.2,0.10047,9e-05,9.62651]
[1779107086930,34.86,77500.12,72.2,0.10046,9e-05,9.62605]
[1779107091965,34.86,77493.63,72.2,0.09987,9e-05,9.5836]
[1779107097000,34.86,77494.24,72.2,0.09993,9e-05,9.58799]
[1779107102037,34.86,77497.06,72.2,0.10019,9e-05,9.60686]
[1779107107623,34.86,77493.47,72.2,0.09987,9e-05,9.58351]
[1779107109328,34.86,77492.88,72.2,0.09981,9e-05,9.57971]
[1779107110295,34.86,77493.34,72.2,0.09986,9e-05,9.58288]
[1779107110881,34.86,77483.18,72.2,0.09893,9e-05,9.51617]
[1779107111152,34.86,77483.18,72.2,0.09893,9e-05,9.51617]
[1779107111416,34.86,77479.16,72.2,0.09856,9e-05,9.4901]
[1779107117529,34.86,77480.61,72.2,0.09871,9e-05,9.50043]
[1779107117670,34.86,77480.61,72.2,0.09871,9e-05,9.50043]
[1779107118816,34.86,77480.68,72.2,0.09872,9e-05,9.50131]
[1779107118878,34.86,77480.72,72.2,0.09873,9e-05,9.50178]
[1779107122877,34.87,77480.51,72.2,0.09871,9e-05,9.5008]
[1779107123189,34.87,77481.63,72.2,0.09882,9e-05,9.50852]
[1779107129231,34.87,77480.93,72.2,0.09877,9e-05,9.50499]
[1779107134266,34.87,77480.09,72.2,0.09866,9e-05,9.49542]
[1779107139301,34.87,77479.79,72.2,0.09864,9e-05,9.49399]
[1779107144336,34.87,77474.83,72.2,0.09819,9e-05,9.4615]
[1779107149371,34.87,77475.51,72.2,0.09825,9e-05,9.46574]
[1779107154406,34.87,77478.15,72.2,0.0985,9e-05,9.48357]
[1779107159442,34.87,77477.81,72.2,0.09847,9e-05,9.48146]
[1779107162463,34.87,77467.57,72.2,0.09754,9e-05,9.41438]
[1779107166870,34.87,77458.55,72.2,0.09673,9e-05,9.35588]
[1779107166919,34.87,77458.55,72.2,0.09673,9e-05,9.35588]
[1779107166912,34.87,77456.03,72.2,0.0965,9e-05,9.33955]
[1779107167118,34.87,77456.03,72.2,0.0965,9e-05,9.33955]
[1779107167754,34.87,77440.21,72.2,0.09509,9e-05,9.2367]
[1779107168843,34.87,77427.92,72.2,0.094,9e-05,9.15712]
[1779107170461,34.87,77425.7,72.2,0.0938,9e-05,9.14282]
[1779107175498,34.87,77421.38,72.2,0.09343,9e-05,9.11523]
[1779107177101,34.87,77428.31,72.2,0.09404,9e-05,9.16005]
[1779107178128,34.87,77429.98,72.2,0.09418,9e-05,9.17083]
[1779107178187,34.87,77429.98,72.2,0.09418,9e-05,9.17083]
[1779107178249,34.87,77429.98,72.2,0.09418,9e-05,9.17083]
[1779107178364,34.87,77429.98,72.2,0.09418,9e-05,9.17083]
[1779107178671,34.87,77429.98,72.2,0.09418,9e-05,9.17083]
[1779107180148,34.87,77431.5,72.2,0.09432,9e-05,9.18081]
[1779107181158,34.87,77431.94,72.2,0.09436,9e-05,9.18382]
[1779107186633,34.87,77434.5,72.2,0.09459,9e-05,9.20068]
[1779107191300,34.87,77432.79,72.2,0.09444,9e-05,9.18961]
[1779107196175,34.88,77423.48,72.2,0.09359,9e-05,9.12528]
[1779107199584,34.88,77419.34,72.2,0.09323,9e-05,9.09911]
[1779107201993,34.88,77412.24,72.2,0.09261,9e-05,9.05318]
[1779107202530,34.88,77412.24,72.2,0.09261,9e-05,9.05318]
[1779107204658,34.87,77408.38,72.2,0.09226,9e-05,9.02804]
[1779107205182,34.88,77410.53,72.2,0.09245,9e-05,9.04191]
[1779107205665,34.88,77410.53,72.2,0.09245,9e-05,9.04191]
[1779107208530,34.88,77412.55,72.2,0.09263,9e-05,9.05496]
[1779107208815,34.88,77412.55,72.2,0.09263,9e-05,9.05496]
[1779107211722,34.87,77401.11,72.2,0.09163,9e-05,8.98139]
[1779107215200,34.87,77387.91,72.2,0.0905,9e-05,8.89712]
[1779107221882,34.88,77386.56,72.2,0.09039,9e-05,8.88915]
[1779107222014,34.88,77386.56,72.2,0.09039,9e-05,8.88915]
[1779107225910,34.88,77374.7,72.2,0.08938,8e-05,8.81429]
[1779107226561,34.88,77374.7,72.2,0.08938,8e-05,8.81429]
[1779107226758,34.88,77374.7,72.2,0.08938,8e-05,8.81429]
[1779107227054,34.88,77374.7,72.2,0.08938,8e-05,8.81429]
[1779107226979,34.88,77356.41,72.2,0.08784,8e-05,8.69881]
[1779107227366,34.88,77356.41,72.2,0.08784,8e-05,8.69881]
[1779107227597,34.88,77356.41,72.2,0.08784,8e-05,8.69881]
[1779107227998,34.88,77356.41,72.2,0.08784,8e-05,8.69881]
[1779107227991,34.88,77332.44,72.2,0.08585,8e-05,8.54811]
[1779107231031,34.88,77327.14,72.2,0.08541,8e-05,8.51501]
[1779107231165,34.88,77326.05,72.2,0.08533,8e-05,8.5085]
[1779107231215,34.88,77326.05,72.2,0.08533,8e-05,8.5085]
[1779107231386,34.88,77326.05,72.2,0.08533,8e-05,8.5085]
[1779107231914,34.88,77326.05,72.2,0.08533,8e-05,8.5085]
[1779107231955,34.88,77326.05,72.2,0.08533,8e-05,8.5085]
[1779107231978,34.88,77290.08,72.2,0.08241,8e-05,8.28485]
[1779107232269,34.88,77290.08,72.2,0.08241,8e-05,8.28485]
[1779107232992,34.88,77290.08,72.2,0.08241,8e-05,8.28485]
[1779107233025,34.88,77283.77,72.2,0.0819,8e-05,8.24577]
[1779107234651,34.88,77284.87,72.2,0.08199,8e-05,8.25288]
[1779107235009,34.88,77284.87,72.2,0.08199,8e-05,8.25288]
[1779107235017,34.88,77273.16,72.2,0.08107,8e-05,8.18134]
[1779107236022,34.88,77273.16,72.2,0.08107,8e-05,8.18134]
[1779107236788,34.88,77265.2,72.2,0.08044,8e-05,8.13289]
[1779107236930,34.88,77265.2,72.2,0.08044,8e-05,8.13289]
[1779107237013,34.88,77268.89,72.2,0.08074,8e-05,8.15577]
[1779107238020,34.88,77281.51,72.2,0.08174,8e-05,8.23365]
[1779107243055,34.88,77281.7,72.2,0.08178,8e-05,8.23649]
[1779107244326,34.88,77281.66,72.2,0.08178,8e-05,8.2366]
[1779107246345,34.88,77272.13,72.2,0.08103,8e-05,8.17851]
[1779107246350,34.88,77272.13,72.2,0.08103,8e-05,8.17851]
[1779107246352,34.88,77272.13,72.2,0.08103,8e-05,8.17851]
[1779107247084,34.89,77271.55,72.2,0.08099,8e-05,8.17523]
[1779107248481,34.89,77271.55,72.2,0.08099,8e-05,8.17523]
[1779107248662,34.89,77271.06,72.2,0.08096,8e-05,8.17278]
[1779107254066,34.89,77275.91,72.2,0.08131,8e-05,8.19872]
[1779107260175,34.89,77285.47,72.2,0.08208,8e-05,8.25848]
[1779107265210,34.89,77286.81,72.2,0.0822,8e-05,8.26702]
[1779107267691,34.89,77286.99,72.2,0.08221,8e-05,8.2682]
[1779107269238,34.89,77298.02,72.2,0.0831,8e-05,8.3365]
[1779107274273,34.89,77294.19,72.2,0.0828,8e-05,8.31349]
[1779107279312,34.9,77296.84,72.2,0.08302,8e-05,8.3305]
[1779107284347,34.9,77293.59,72.2,0.08277,8e-05,8.31096]
[1779107287655,34.9,77293.7,72.2,0.08278,8e-05,8.31187]
[1779107287753,34.9,77293.7,72.2,0.08278,8e-05,8.31215]
[1779107291042,34.9,77293.79,72.2,0.08279,8e-05,8.31285]
[1779107291052,34.9,77293.79,72.2,0.08279,8e-05,8.31285]
[1779107293256,34.9,77299.04,72.2,0.08322,8e-05,8.34564]
[1779107298338,34.9,77306.21,72.2,0.0838,8e-05,8.39022]
[1779107298473,34.9,77306.21,72.2,0.0838,8e-05,8.39022]
[1779107298520,34.9,77306.21,72.2,0.0838,8e-05,8.39021]
[1779107300459,34.9,77317.1,72.2,0.08468,8e-05,8.45778]
[1779107301274,34.9,77317.1,72.2,0.08468,8e-05,8.45778]
[1779107301282,34.9,77317.1,72.2,0.08468,8e-05,8.45778]
[1779107301305,34.9,77317.1,72.2,0.08468,8e-05,8.45778]
[1779107302045,34.9,77318.45,72.2,0.08479,8e-05,8.46568]
[1779107305495,34.9,77317.87,72.2,0.08473,8e-05,8.46103]
[1779107311825,34.89,77317.52,72.2,0.08465,8e-05,8.45511]
[1779107314537,34.88,77317.2,72.2,0.08456,8e-05,8.44683]
[1779107315553,34.88,77318.68,72.2,0.08467,8e-05,8.45552]
[1779107316276,34.88,77321.01,72.2,0.08485,8e-05,8.46933]
[1779107316281,34.88,77321.01,72.2,0.08485,8e-05,8.46933]
[1779107316560,34.88,77321.01,72.2,0.08485,8e-05,8.46933]
[1779107316563,34.88,77321.01,72.2,0.08485,8e-05,8.46933]
[1779107316572,34.88,77321.01,72.2,0.08485,8e-05,8.46933]
[1779107316637,34.88,77318.45,72.2,0.08464,8e-05,8.45267]
[1779107317261,34.88,77318.45,72.2,0.08464,8e-05,8.45267]
[1779107318357,34.88,77316.41,72.2,0.08446,8e-05,8.4393]
[1779107322741,34.87,77316.13,72.2,0.0844,8e-05,8.435]
[1779107322842,34.87,77314.88,72.2,0.08429,8e-05,8.42657]
[1779107327896,34.87,77325.88,72.2,0.08516,8e-05,8.49252]
[1779107330191,34.86,77327.93,72.2,0.08531,8e-05,8.5044]
[1779107334529,34.86,77334.48,72.2,0.08583,8e-05,8.54339]
[1779107334700,34.86,77334.29,72.2,0.0858,8e-05,8.54167]
[1779107339738,34.85,77331.31,72.2,0.08553,8e-05,8.52114]
[1779107343345,34.85,77332.1,72.2,0.08558,8e-05,8.52506]
[1779107343783,34.85,77332.13,72.2,0.08558,8e-05,8.5246]
[1779107345372,34.85,77332.01,72.2,0.08556,8e-05,8.5232]
[1779107345798,34.85,77331.81,72.2,0.08553,8e-05,8.52132]
[1779107349242,34.84,77332.54,72.2,0.08557,8e-05,8.524]
[1779107349339,34.84,77332.54,72.2,0.08557,8e-05,8.524]
[1779107350541,34.84,77326.78,72.2,0.08509,8e-05,8.4874]
[1779107351488,34.84,77321.71,72.2,0.08467,8e-05,8.45524]
[1779107356876,34.84,77318.64,72.2,0.08438,8e-05,8.43343]
[1779107359509,34.83,77318.81,72.2,0.08438,8e-05,8.43359]
[1779107359896,34.83,77325.65,72.2,0.08493,8e-05,8.47577]
[1779107364931,34.83,77332.09,72.2,0.08543,8e-05,8.51382]
[1779107369966,34.82,77331.99,72.2,0.08539,8e-05,8.5104]
[1779107371299,34.82,77332.12,72.2,0.08539,8e-05,8.51066]
[1779107372470,34.82,77332.36,72.2,0.08536,8e-05,8.50688]
[1779107372987,34.82,77327.89,72.2,0.08499,8e-05,8.47842]
[1779107373380,34.82,77327.89,72.2,0.08499,8e-05,8.47842]
[1779107374363,34.82,77323.99,72.2,0.08466,8e-05,8.45361]
[1779107375372,34.82,77323.3,72.2,0.0846,8e-05,8.44887]
[1779107375379,34.82,77323.3,72.2,0.0846,8e-05,8.44887]
[1779107381118,34.81,77324.38,72.2,0.08466,8e-05,8.45347]
[1779107381433,34.81,77324.11,72.2,0.08463,8e-05,8.45136]
[1779107387085,34.75,77312.93,72.2,0.08336,8e-05,8.35501]
[1779107392120,34.75,77309.55,72.2,0.08306,8e-05,8.33202]
[1779107397155,34.75,77306.8,72.2,0.08283,8e-05,8.31394]
[1779107399480,34.75,77305.68,72.2,0.08273,8e-05,8.30632]
[1779107399484,34.75,77305.68,72.2,0.08273,8e-05,8.30632]
[1779107400491,34.75,77305.97,72.2,0.08275,8e-05,8.30766]
[1779107400497,34.75,77305.97,72.2,0.08275,8e-05,8.30766]
[1779107400941,34.75,77305.97,72.2,0.08275,8e-05,8.30766]
[1779107406220,34.74,77307.1,72.2,0.0828,8e-05,8.31194]
[1779107411226,34.74,77306.27,72.2,0.08272,8e-05,8.30533]
[1779107411233,34.74,77306.27,72.2,0.08272,8e-05,8.30533]
[1779107420319,34.73,77296.26,72.2,0.08185,8e-05,8.23858]
[1779107421403,34.73,77296.26,72.2,0.08185,8e-05,8.23858]
[1779107423985,34.72,77296.39,72.2,0.08184,8e-05,8.23828]
[1779107423996,34.72,77296.39,72.2,0.08184,8e-05,8.23828]
[1779107432473,34.72,77296.74,72.2,0.08178,8e-05,8.23204]
[1779107437837,34.71,77295.09,72.2,0.08161,8e-05,8.21854]
[1779107443480,34.7,77285.34,72.2,0.08078,8e-05,8.15425]
[1779107447478,34.7,77287.6,72.2,0.08094,8e-05,8.16673]
[1779107448501,34.7,77287.36,72.2,0.08091,8e-05,8.16473]
[1779107453294,34.69,77279.77,72.2,0.08028,8e-05,8.11569]
[1779107454238,34.69,77279.77,72.2,0.08028,8e-05,8.11569]
[1779107455721,34.69,77277.77,72.2,0.08011,8e-05,8.10237]
[1779107460747,34.68,77283.19,72.2,0.0805,8e-05,8.13325]
[1779107461237,34.68,77283.19,72.2,0.0805,8e-05,8.13325]
[1779107461462,34.68,77281.87,72.2,0.08039,8e-05,8.12426]
[1779107461613,34.68,77267.67,72.2,0.07927,8e-05,8.03731]
[1779107464220,34.68,77265.9,72.2,0.07912,8e-05,8.02542]
[1779107464886,34.68,77265.13,72.2,0.07905,8e-05,8.02027]
[1779107470672,34.67,77265.23,72.2,0.07903,8e-05,8.01829]
[1779107471986,34.67,77265.23,72.2,0.07903,8e-05,8.01829]
[1779107473001,34.67,77265.23,72.2,0.07902,8e-05,8.01747]
[1779107476402,34.67,77261.68,72.2,0.07872,8e-05,7.99467]
[1779107476478,34.67,77261.68,72.2,0.07872,8e-05,7.99467]
[1779107477369,34.67,77261.32,72.2,0.07869,8e-05,7.99176]
[1779107478398,34.67,77261.14,72.2,0.07867,8e-05,7.99066]
[1779107478498,34.67,77261.14,72.2,0.07867,8e-05,7.99066]
[1779107480741,34.66,77278.47,72.2,0.08002,8e-05,8.09575]
[1779107485252,34.66,77278.95,72.2,0.08005,8e-05,8.09786]
[1779107488416,34.66,77288.02,72.2,0.08075,8e-05,8.15288]
[1779107493833,34.66,77295.09,72.2,0.08125,8e-05,8.19008]
[1779107496488,34.66,77296.46,72.2,0.08136,8e-05,8.198]
[1779107501889,34.65,77300.63,72.2,0.08167,8e-05,8.22229]
[1779107505524,34.65,77303.0,72.2,0.08186,8e-05,8.23669]
[1779107506286,34.65,77303.0,72.2,0.08186,8e-05,8.23669]
[1779107506610,34.65,77304.47,72.2,0.08197,8e-05,8.24546]
[1779107507375,34.65,77304.91,72.2,0.082,8e-05,8.24783]
[1779107508756,34.65,77306.36,72.2,0.08211,8e-05,8.25646]
[1779107509757,34.65,77305.67,72.2,0.08205,8e-05,8.25181]
[1779107510096,34.65,77305.67,67.8,0.08205,8e-05,8.25181]
[1779107515990,34.64,77298.61,67.8,0.08145,8e-05,8.20564]
[1779107521029,34.64,77294.05,67.8,0.08106,8e-05,8.17522]
[1779107524529,34.64,77294.2,67.8,0.08105,8e-05,8.17476]
[1779107525647,34.64,77293.29,67.8,0.08097,8e-05,8.16867]
[1779107525728,34.64,77293.29,67.8,0.08097,8e-05,8.16867]
[1779107526035,34.64,77293.29,67.8,0.08097,8e-05,8.16867]
[1779107526037,34.64,77293.29,67.8,0.08097,8e-05,8.16867]
[1779107526858,34.64,77290.63,67.8,0.08076,8e-05,8.15182]
[1779107528078,34.63,77285.74,67.8,0.08036,8e-05,8.12126]
[1779107528514,34.63,77285.05,67.8,0.0803,8e-05,8.1166]
[1779107529216,34.63,77285.05,67.8,0.0803,8e-05,8.1166]
[1779107530288,34.63,77284.59,67.8,0.08026,8e-05,8.11337]
[1779107533245,34.63,77284.63,67.8,0.08025,8e-05,8.11242]
[1779107534258,34.63,77284.58,67.8,0.08024,8e-05,8.11171]
[1779107535164,34.63,77284.7,67.8,0.08024,8e-05,8.11205]
[1779107535664,34.63,77285.53,67.8,0.0803,8e-05,8.11675]
[1779107541179,34.62,77300.01,67.8,0.08141,8e-05,8.20266]
[1779107546214,34.61,77305.0,67.8,0.08177,8e-05,8.23049]
[1779107551249,34.61,77303.81,67.8,0.08159,8e-05,8.21524]
[1779107552118,34.61,77303.81,67.8,0.08159,8e-05,8.21524]
[1779107552664,34.61,77303.39,67.8,0.08155,8e-05,8.21202]
[1779107553329,34.61,77303.39,67.8,0.08155,8e-05,8.21202]
[1779107554270,34.6,77313.99,67.8,0.08239,8e-05,8.27693]
[1779107555008,34.6,77313.99,67.8,0.08239,8e-05,8.27693]
[1779107556465,34.6,77323.16,67.8,0.08312,8e-05,8.33318]
[1779107557779,34.6,77323.94,67.8,0.08318,8e-05,8.33767]
[1779107558789,34.6,77323.9,67.8,0.08317,8e-05,8.33704]
[1779107561012,34.59,77324.77,67.8,0.08319,8e-05,8.3382]
[1779107561320,34.59,77326.26,67.8,0.0833,8e-05,8.34712]
[1779107566355,34.59,77327.68,67.8,0.08339,8e-05,8.35404]
[1779107570403,34.58,77333.52,67.7,0.08381,8e-05,8.38568]
[1779107575571,34.57,77337.16,67.7,0.08408,8e-05,8.4065]
[1779107581294,34.57,77344.15,67.7,0.08463,8e-05,8.44826]
[1779107582022,34.57,77342.44,67.7,0.08447,8e-05,8.43662]
[1779107582297,34.57,77342.44,67.7,0.08447,8e-05,8.43662]
[1779107582374,34.57,77346.58,67.7,0.08481,8e-05,8.46244]
[1779107583280,34.57,77346.58,67.7,0.08481,8e-05,8.46244]
[1779107590524,34.56,77346.57,67.7,0.0848,8e-05,8.46144]
[1779107595559,34.56,77347.21,67.7,0.08484,8e-05,8.46492]
[1779107599033,34.56,77349.36,67.7,0.08502,8e-05,8.47823]
[1779107599367,34.56,77348.72,67.7,0.08496,8e-05,8.47398]
[1779107599714,34.56,77348.72,67.7,0.08496,8e-05,8.47398]
[1779107600258,34.56,77348.72,67.7,0.08496,8e-05,8.47398]
[1779107600965,34.56,77342.46,67.7,0.08444,8e-05,8.43427]
[1779107606052,34.56,77336.26,67.7,0.08392,8e-05,8.39418]
[1779107611671,34.55,77335.08,67.7,0.08375,8e-05,8.37981]
[1779107613459,34.55,77334.48,67.7,0.08369,8e-05,8.37543]
[1779107615767,34.55,77321.81,67.7,0.08265,8e-05,8.29601]
[1779107624587,34.55,77323.47,67.7,0.08277,8e-05,8.3047]
[1779107624647,34.55,77323.47,67.7,0.08277,8e-05,8.3047]
[1779107625197,34.55,77323.47,67.7,0.08277,8e-05,8.3047]
[1779107625448,34.55,77328.12,67.7,0.08314,8e-05,8.33349]
[1779107627015,34.55,77344.03,67.7,0.08444,8e-05,8.43304]
[1779107631811,34.55,77356.75,67.7,0.08549,8e-05,8.51265]
[1779107632679,34.55,77356.75,67.7,0.08549,8e-05,8.51265]
[1779107632693,34.55,77356.75,67.7,0.08549,8e-05,8.51265]
[1779107633944,34.55,77360.06,67.7,0.08576,8e-05,8.53338]
[1779107633953,34.55,77360.06,67.7,0.08576,8e-05,8.53338]
[1779107634007,34.55,77360.06,67.7,0.08576,8e-05,8.53338]
[1779107635421,34.55,77368.26,67.7,0.08645,8e-05,8.58504]
[1779107635425,34.55,77393.28,67.7,0.08857,9e-05,8.74443]
[1779107635597,34.55,77393.28,67.7,0.08857,9e-05,8.74443]
[1779107636284,34.55,77415.07,67.7,0.09044,9e-05,8.88452]
[1779107636950,34.55,77425.47,67.7,0.09135,9e-05,8.95151]
[1779107637897,34.55,77425.47,67.7,0.09135,9e-05,8.95151]
[1779107637982,34.55,77427.26,67.7,0.0915,9e-05,8.96296]
[1779107638582,34.55,77427.26,67.7,0.0915,9e-05,8.96296]
[1779107639673,34.54,77427.57,67.7,0.09151,9e-05,8.9638]
[1779107643897,34.53,77416.69,67.7,0.09048,9e-05,8.88698]
[1779107646572,34.53,77415.69,67.7,0.09038,9e-05,8.87981]
[1779107649756,34.53,77415.69,67.7,0.09036,9e-05,8.87873]
[1779107651391,34.53,77416.99,67.7,0.09047,9e-05,8.88672]
[1779107652753,34.52,77417.11,67.7,0.09047,9e-05,8.88668]
[1779107652762,34.52,77417.11,67.7,0.09047,9e-05,8.88668]
[1779107656805,34.52,77416.12,67.7,0.09037,9e-05,8.87893]
[1779107657100,34.52,77416.12,67.7,0.09037,9e-05,8.87893]
[1779107657125,34.52,77416.12,67.7,0.09037,9e-05,8.87893]
[1779107657348,34.52,77416.12,67.7,0.09037,9e-05,8.87893]
[1779107657444,34.52,77434.02,67.7,0.09193,9e-05,8.99439]
[1779107658000,34.52,77450.64,67.7,0.09339,9e-05,9.10219]
[1779107660911,34.52,77456.19,67.7,0.09388,9e-05,9.13789]
[1779107660925,34.52,77456.19,67.7,0.09388,9e-05,9.13789]
[1779107661364,34.52,77456.19,67.7,0.09388,9e-05,9.13789]
[1779107662503,34.52,77462.97,67.7,0.09448,9e-05,9.1821]
[1779107662650,34.52,77472.56,67.7,0.09534,9e-05,9.24469]
[1779107663423,34.52,77492.91,67.7,0.09719,9e-05,9.37828]
[1779107663743,34.52,77492.91,67.7,0.09719,9e-05,9.37828]
[1779107664067,34.52,77507.27,67.7,0.0985,9e-05,9.473]
[1779107664914,34.52,77507.27,67.7,0.0985,9e-05,9.473]
[1779107665908,34.52,77498.61,67.7,0.0977,9e-05,9.41544]
[1779107666059,34.52,77481.1,67.7,0.0961,9e-05,9.30001]
[1779107669080,34.52,77468.73,67.7,0.09499,9e-05,9.21873]
[1779107674115,34.52,77465.86,67.7,0.09468,9e-05,9.19487]
[1779107678544,34.52,77474.66,67.7,0.09547,9e-05,9.25205]
[1779107678976,34.52,77474.66,67.7,0.09547,9e-05,9.25205]
[1779107679151,34.52,77487.89,67.7,0.09667,9e-05,9.33892]
[1779107684186,34.52,77495.45,67.7,0.09734,9e-05,9.38768]
[1779107688468,34.51,77483.01,67.7,0.09615,9e-05,9.30192]
[1779107689221,34.51,77472.81,67.7,0.09523,9e-05,9.23485]
[1779107694397,34.51,77477.96,67.7,0.09569,9e-05,9.2684]
[1779107694657,34.51,77479.86,67.7,0.09586,9e-05,9.28081]
[1779107695263,34.51,77490.34,67.7,0.09681,9e-05,9.34969]
[1779107696270,34.51,77502.83,67.7,0.09796,9e-05,9.43214]
[1779107697399,34.51,77502.83,67.7,0.09796,9e-05,9.43214]
[1779107698235,34.51,77505.65,67.7,0.09822,9e-05,9.45076]
[1779107698645,34.51,77506.69,67.7,0.09831,9e-05,9.45761]
[1779107700549,34.51,77522.95,67.7,0.09982,9e-05,9.56544]
[1779107700561,34.51,77522.95,67.7,0.09982,9e-05,9.56544]
[1779107702403,34.51,77525.78,67.7,0.10008,9e-05,9.58419]
[1779107702480,34.51,77525.78,67.7,0.10008,9e-05,9.58419]
[1779107702502,34.51,77528.4,67.7,0.10033,9e-05,9.60152]
[1779107704675,34.51,77536.94,67.7,0.10112,9e-05,9.65809]
[1779107704707,34.51,77536.94,67.7,0.10112,9e-05,9.65809]
[1779107704723,34.51,77536.94,67.7,0.10112,9e-05,9.65809]
[1779107704858,34.51,77536.94,67.7,0.10112,9e-05,9.65809]
[1779107705486,34.51,77536.94,67.7,0.10112,9e-05,9.65809]
[1779107705494,34.5,77524.48,67.7,0.09995,9e-05,9.57488]
[1779107705927,34.5,77524.48,67.7,0.09995,9e-05,9.57488]
[1779107705949,34.5,77524.48,67.7,0.09995,9e-05,9.57488]
[1779107706393,34.5,77524.48,67.7,0.09995,9e-05,9.57488]
[1779107706461,34.5,77512.35,67.7,0.09882,9e-05,9.49421]
[1779107707374,34.5,77499.21,67.7,0.09761,9e-05,9.4073]
[1779107712019,34.49,77496.45,67.7,0.09726,9e-05,9.38225]
[1779107712374,34.49,77496.45,67.7,0.09726,9e-05,9.38225]
[1779107712946,34.48,77498.11,67.7,0.09737,9e-05,9.39013]
[1779107715464,34.48,77507.02,67.7,0.09818,9e-05,9.44863]
[1779107715526,34.48,77507.02,67.7,0.09818,9e-05,9.44863]
[1779107720501,34.48,77514.49,67.7,0.09886,9e-05,9.49689]
[1779107721073,34.48,77518.93,67.7,0.09927,9e-05,9.52622]
[1779107721150,34.48,77518.93,67.7,0.09927,9e-05,9.52622]
[1779107721462,34.48,77518.93,67.7,0.09927,9e-05,9.52622]
[1779107722131,34.48,77528.27,67.7,0.10013,9e-05,9.58808]
[1779107722418,34.48,77528.27,67.7,0.10013,9e-05,9.58808]
[1779107722456,34.48,77528.27,67.7,0.10013,9e-05,9.58808]
[1779107722487,34.48,77536.63,67.7,0.10091,9e-05,9.64366]
[1779107723590,34.48,77536.63,67.7,0.10091,9e-05,9.64366]
[1779107723656,34.48,77536.88,67.7,0.10094,9e-05,9.6454]
[1779107724501,34.48,77533.96,67.7,0.10066,9e-05,9.62562]
[1779107728528,34.48,77524.66,67.7,0.09978,9e-05,9.56305]
[1779107728809,34.48,77523.97,67.7,0.09972,9e-05,9.5583]
[1779107729203,34.48,77523.97,67.7,0.09972,9e-05,9.5583]
[1779107734571,34.47,77522.32,67.7,0.0995,9e-05,9.54136]
[1779107736217,34.47,77519.73,67.7,0.09926,9e-05,9.52403]
[1779107737587,34.47,77516.1,67.7,0.09892,9e-05,9.49985]
[1779107738592,34.47,77517.01,67.7,0.09901,9e-05,9.50582]
[1779107740171,34.47,77519.45,67.7,0.09923,9e-05,9.52185]
[1779107746214,34.47,77528.24,67.7,0.10004,9e-05,9.57985]
[1779107746418,34.47,77528.24,67.7,0.10004,9e-05,9.57985]
[1779107746472,34.47,77528.24,67.7,0.10004,9e-05,9.57985]
[1779107746722,34.47,77527.27,67.7,0.09995,9e-05,9.57325]
[1779107746757,34.47,77527.27,67.7,0.09995,9e-05,9.57325]
[1779107746786,34.47,77527.27,67.7,0.09995,9e-05,9.57325]
[1779107746863,34.47,77527.27,67.7,0.09995,9e-05,9.57325]
[1779107746938,34.47,77527.27,67.7,0.09995,9e-05,9.57325]
[1779107746968,34.47,77527.27,67.7,0.09995,9e-05,9.57325]
[1779107747000,34.47,77527.27,67.7,0.09995,9e-05,9.57325]
[1779107747414,34.47,77527.27,67.7,0.09995,9e-05,9.57325]
[1779107747445,34.47,77537.48,67.7,0.1009,9e-05,9.6412]
[1779107748623,34.47,77552.96,67.7,0.10236,9e-05,9.74448]
[1779107749190,34.47,77566.24,67.7,0.10363,0.0001,9.8338]
[1779107755051,34.47,77559.27,67.7,0.10297,0.0001,9.78733]
[1779107760949,34.47,77545.91,67.7,0.1017,9e-05,9.69789]
[1779107765112,34.47,77544.03,67.7,0.10152,9e-05,9.68509]
[1779107765200,34.47,77544.03,67.7,0.10152,9e-05,9.68509]
[1779107765322,34.47,77541.75,67.7,0.10131,9e-05,9.66978]
[1779107770546,34.47,77536.43,67.7,0.1008,9e-05,9.63376]
[1779107770872,34.47,77539.74,67.7,0.10111,9e-05,9.6558]
[1779107770905,34.47,77539.74,67.7,0.10111,9e-05,9.6558]
[1779107772852,34.47,77523.53,67.7,0.09959,9e-05,9.54759]
[1779107777887,34.47,77519.76,67.7,0.09924,9e-05,9.5223]
[1779107778809,34.47,77519.76,67.7,0.09924,9e-05,9.5223]
[1779107783929,34.47,77525.18,67.7,0.09974,9e-05,9.55812]
[1779107786606,34.47,77525.97,67.7,0.09981,9e-05,9.56331]
[1779107786633,34.47,77525.97,67.7,0.09981,9e-05,9.56331]
[1779107787603,34.47,77526.42,67.7,0.09985,9e-05,9.56621]
[1779107788462,34.47,77527.15,67.7,0.09991,9e-05,9.57083]
[1779107793370,34.47,77533.23,67.7,0.10043,9e-05,9.60561]
[1779107796523,34.47,77527.35,67.7,0.09987,9e-05,9.56589]
[1779107798499,34.47,77526.58,67.7,0.09979,9e-05,9.56051]
[1779107799442,34.46,77526.37,67.7,0.09977,9e-05,9.55886]
[1779107799455,34.46,77526.37,67.7,0.09977,9e-05,9.55886]
[1779107800472,34.46,77526.09,67.7,0.09974,9e-05,9.55688]
[1779107800478,34.46,77526.09,67.7,0.09974,9e-05,9.55688]
[1779107801392,34.46,77525.33,67.7,0.09967,9e-05,9.55172]
[1779107801493,34.46,77518.39,67.7,0.09902,9e-05,9.50541]
[1779107802483,34.46,77518.39,67.7,0.09902,9e-05,9.50541]
[1779107802523,34.46,77505.13,67.7,0.09779,9e-05,9.41725]
[1779107803228,34.46,77505.13,67.7,0.09779,9e-05,9.41725]
[1779107803405,34.46,77505.13,67.7,0.09779,9e-05,9.41725]
[1779107805421,34.46,77496.24,67.7,0.09697,9e-05,9.35809]
[1779107805925,34.46,77492.4,67.7,0.09662,9e-05,9.33264]
[1779107812133,34.46,77490.16,67.7,0.0964,9e-05,9.31686]
[1779107817168,34.46,77487.12,67.7,0.09611,9e-05,9.29589]
[1779107817694,34.46,77487.12,67.7,0.09611,9e-05,9.29589]
[1779107820804,34.46,77487.89,67.7,0.09617,9e-05,9.30044]
[1779107822620,34.46,77491.71,67.7,0.09652,9e-05,9.32547]
[1779107823920,34.46,77496.96,67.7,0.097,9e-05,9.35986]
[1779107829252,34.45,77506.4,67.7,0.09784,9e-05,9.42082]
[1779107830125,34.45,77506.4,67.7,0.09784,9e-05,9.42082]
[1779107830234,34.45,77506.4,67.7,0.09784,9e-05,9.42082]
[1779107831154,34.45,77499.34,67.7,0.09719,9e-05,9.37398]
[1779107831381,34.45,77499.34,67.7,0.09719,9e-05,9.37398]
[1779107833282,34.45,77509.44,67.7,0.09811,9e-05,9.44027]
[1779107838317,34.45,77507.31,67.7,0.0979,9e-05,9.42492]
[1779107841520,34.45,77507.03,67.7,0.09787,9e-05,9.42264]
[1779107842589,34.45,77506.41,67.7,0.09781,9e-05,9.41834]
[1779107845300,34.45,77503.82,67.7,0.09756,9e-05,9.40067]
[1779107845922,34.45,77505.01,67.7,0.09767,9e-05,9.40836]
[1779107848820,34.44,77498.34,67.7,0.09705,9e-05,9.36385]
[1779107852273,34.44,77499.36,67.7,0.09709,9e-05,9.3653]
[1779107852956,34.44,77497.08,67.7,0.09688,9e-05,9.35015]
[1779107854140,34.44,77496.72,67.7,0.09685,9e-05,9.34768]
[1779107859721,34.44,77502.55,67.7,0.09737,9e-05,9.38536]
[1779107869534,34.44,77500.48,67.7,0.09715,9e-05,9.3697]
[1779107874569,34.44,77501.13,67.7,0.0972,9e-05,9.37301]
[1779107877411,34.43,77502.72,67.7,0.09734,9e-05,9.38312]
[1779107881139,34.43,77509.4,67.7,0.09794,9e-05,9.42636]
[1779107882795,34.43,77522.68,67.7,0.09916,9e-05,9.51397]
[1779107883811,34.43,77525.04,67.7,0.09938,9e-05,9.52923]
[1779107884820,34.43,77524.43,67.7,0.09931,9e-05,9.52472]
[1779107885828,34.43,77525.52,67.7,0.09941,9e-05,9.53171]
[1779107886462,34.43,77525.52,67.7,0.09941,9e-05,9.53171]
[1779107886834,34.43,77527.35,67.7,0.09958,9e-05,9.54361]
[1779107886846,34.43,77527.35,67.7,0.09958,9e-05,9.54361]
[1779107887279,34.43,77527.35,67.7,0.09958,9e-05,9.54361]
[1779107887289,34.43,77527.35,67.7,0.09958,9e-05,9.54361]
[1779107887660,34.43,77533.77,67.7,0.10017,9e-05,9.58604]
[1779107892695,34.43,77540.15,67.7,0.10076,9e-05,9.62762]
[1779107893528,34.43,77540.15,67.7,0.10076,9e-05,9.62762]
[1779107895533,34.42,77540.31,67.7,0.10077,9e-05,9.62822]
[1779107896084,34.42,77540.02,67.7,0.10074,9e-05,9.62605]
[1779107897078,34.42,77542.45,67.7,0.10096,9e-05,9.64205]
[1779107899129,34.42,77544.81,67.7,0.10118,9e-05,9.65726]
[1779107899130,34.42,77544.81,67.7,0.10118,9e-05,9.65726]
[1779107899214,34.42,77544.81,67.7,0.10118,9e-05,9.65726]
[1779107901454,34.42,77546.1,67.7,0.10129,9e-05,9.66527]
[1779107901508,34.42,77546.1,67.7,0.10129,9e-05,9.66527]
[1779107903608,34.42,77547.4,67.7,0.1014,9e-05,9.67332]
[1779107903616,34.42,77547.4,67.7,0.1014,9e-05,9.67332]
[1779107903800,34.42,77547.4,67.7,0.1014,9e-05,9.67332]
[1779107903782,34.42,77558.66,67.7,0.10246,0.0001,9.74837]
[1779107903879,34.42,77558.66,67.7,0.10246,0.0001,9.74837]
[1779107905650,34.42,77558.94,67.7,0.10249,0.0001,9.75021]
[1779107906721,34.42,77558.4,67.7,0.10244,0.0001,9.74655]
[1779107906922,34.42,77556.6,67.7,0.10227,9e-05,9.73444]
[1779107907013,34.42,77556.6,67.7,0.10227,9e-05,9.73444]
[1779107908989,34.42,77551.26,67.7,0.10175,9e-05,9.69821]
[1779107912318,34.42,77551.09,67.7,0.10172,9e-05,9.69616]
[1779107915123,34.41,77554.79,67.7,0.10202,9e-05,9.71548]
[1779107915162,34.41,77554.79,67.7,0.10202,9e-05,9.71548]
[1779107918095,34.41,77558.7,67.7,0.10239,0.0001,9.74148]
[1779107921552,34.41,77567.25,67.7,0.1032,0.0001,9.79847]
[1779107921564,34.41,77567.25,67.7,0.1032,0.0001,9.79847]
[1779107921598,34.41,77567.25,67.7,0.1032,0.0001,9.79847]
[1779107921619,34.41,77566.35,67.7,0.10311,0.0001,9.79227]
[1779107924928,34.41,77577.2,67.7,0.10415,0.0001,9.86535]
[1779107929963,34.41,77576.81,67.7,0.10411,0.0001,9.86207]
[1779107931014,34.41,77576.81,67.7,0.10411,0.0001,9.86207]
[1779107937026,34.41,77571.05,67.7,0.10355,0.0001,9.82268]
[1779107941680,34.41,77579.67,67.7,0.10437,0.0001,9.88048]
[1779107941685,34.41,77579.67,67.7,0.10437,0.0001,9.88048]
[1779107941687,34.41,77579.67,67.7,0.10437,0.0001,9.88048]
[1779107941703,34.41,77579.67,67.7,0.10437,0.0001,9.88048]
[1779107942509,34.41,77581.19,67.7,0.10451,0.0001,9.89052]
[1779107943840,34.41,77587.74,67.7,0.10515,0.0001,9.93465]
[1779107944122,34.41,77587.74,67.7,0.10515,0.0001,9.93465]
[1779107944705,34.41,77587.74,67.7,0.10515,0.0001,9.93465]
[1779107945465,34.41,77593.72,67.7,0.10573,0.0001,9.97502]
[1779107946784,34.41,77599.31,67.7,0.10627,0.0001,10.01282]
[1779107946075,34.41,77609.76,67.7,0.10729,0.0001,10.08371]
[1779107947377,34.41,77609.76,67.7,0.10729,0.0001,10.08371]
[1779107947389,34.41,77609.76,67.7,0.10729,0.0001,10.08371]
[1779107947775,34.41,77609.76,67.7,0.10729,0.0001,10.08371]
[1779107948275,34.41,77609.95,67.7,0.10729,0.0001,10.08365]
[1779107948296,34.41,77609.95,67.7,0.10729,0.0001,10.08365]
[1779107948335,34.41,77609.95,67.7,0.10729,0.0001,10.08365]
[1779107948652,34.41,77609.95,67.7,0.10729,0.0001,10.08365]
[1779107948674,34.4,77611.48,67.7,0.10743,0.0001,10.09279]
[1779107949305,34.4,77611.48,67.7,0.10743,0.0001,10.09279]
[1779107949701,34.4,77623.68,67.7,0.10863,0.0001,10.17596]
[1779107950476,34.4,77623.68,67.7,0.10863,0.0001,10.17596]
[1779107955081,34.4,77622.53,67.7,0.10851,0.0001,10.16771]
[1779107955233,34.4,77622.53,67.7,0.10851,0.0001,10.16771]
[1779107955367,34.4,77622.53,67.7,0.10851,0.0001,10.16771]
[1779107956358,34.4,77621.99,67.7,0.10842,0.0001,10.16145]
[1779107957368,34.4,77618.84,67.7,0.10811,0.0001,10.1399]
[1779107958386,34.4,77617.77,67.7,0.108,0.0001,10.13256]
[1779107958393,34.4,77617.77,67.7,0.108,0.0001,10.13256]
[1779107959844,34.4,77620.04,67.7,0.10823,0.0001,10.14798]
[1779107962756,34.4,77625.09,67.7,0.10872,0.0001,10.18221]
[1779107968542,34.4,77628.08,67.7,0.10901,0.0001,10.20224]
[1779107970494,34.4,77627.84,67.7,0.10899,0.0001,10.20032]
[1779107971398,34.4,77633.42,67.7,0.10955,0.0001,10.23862]
[1779107971404,34.4,77633.42,67.7,0.10955,0.0001,10.23862]
[1779107975625,34.4,77633.46,67.7,0.1095,0.0001,10.23359]
[1779107976116,34.39,77633.39,67.7,0.10949,0.0001,10.23287]
[1779107976505,34.39,77633.39,67.7,0.10949,0.0001,10.23287]
[1779107976565,34.39,77623.73,67.7,0.10848,0.0001,10.16376]
[1779107977400,34.39,77623.73,67.7,0.10848,0.0001,10.16376]
[1779107977817,34.39,77623.73,67.7,0.10848,0.0001,10.16376]
[1779107978226,34.38,77614.85,67.7,0.10757,0.0001,10.10109]
[1779107982725,34.38,77610.38,67.7,0.10708,0.0001,10.06755]
[1779107982749,34.38,77610.38,67.7,0.10708,0.0001,10.06755]
[1779107983513,34.38,77608.34,67.7,0.10688,0.0001,10.05362]
[1779107983757,34.38,77614.13,67.7,0.10745,0.0001,10.09293]
[1779107987781,34.38,77620.43,67.7,0.10807,0.0001,10.13578]
[1779107987813,34.38,77620.43,67.7,0.10807,0.0001,10.13578]
[1779107988488,34.38,77620.95,67.7,0.10812,0.0001,10.13929]
[1779107988807,34.38,77620.95,67.7,0.10812,0.0001,10.13929]
[1779107994425,34.38,77623.58,67.7,0.10838,0.0001,10.15704]
[1779107997324,34.38,77623.37,67.7,0.10836,0.0001,10.15554]
[1779107997776,34.38,77623.37,67.7,0.10836,0.0001,10.15554]
[1779107997842,34.38,77623.37,67.7,0.10836,0.0001,10.15554]
[1779107998807,34.38,77621.59,67.7,0.10818,0.0001,10.14339]
[1779107999084,34.37,77619.34,67.7,0.10796,0.0001,10.1278]
[1779108000361,34.37,77613.96,67.7,0.10742,0.0001,10.09097]
[1779108000803,34.37,77613.96,67.7,0.10742,0.0001,10.09097]
[1779108000467,34.37,77610.72,67.7,0.1071,0.0001,10.06878]
[1779108002926,34.37,77613.58,67.7,0.10738,0.0001,10.08798]
[1779108002947,34.37,77613.58,67.7,0.10738,0.0001,10.08798]
[1779108003462,34.37,77613.58,67.7,0.10738,0.0001,10.08798]
[1779108003477,34.37,77613.58,67.7,0.10738,0.0001,10.08798]
[1779108003489,34.37,77621.19,67.7,0.10813,0.0001,10.13988]
[1779108004382,34.37,77621.19,67.7,0.10813,0.0001,10.13988]
[1779108005189,34.37,77627.73,67.7,0.10878,0.0001,10.18448]
[1779108005387,34.37,77627.73,67.7,0.10878,0.0001,10.18448]
[1779108006656,34.37,77635.48,67.7,0.10955,0.0001,10.23732]
[1779108007037,34.37,77639.43,67.7,0.10994,0.0001,10.26415]
[1779108007897,34.37,77639.43,67.7,0.10994,0.0001,10.26415]
[1779108007798,34.37,77644.73,67.7,0.11048,0.0001,10.30056]
[1779108008192,34.37,77644.73,67.7,0.11048,0.0001,10.30056]
[1779108013243,34.37,77652.0,67.7,0.11121,0.0001,10.35037]
[1779108018448,34.37,77649.13,67.7,0.11091,0.0001,10.33034]
[1779108018449,34.37,77649.13,67.7,0.11091,0.0001,10.33034]
[1779108018657,34.37,77649.13,67.7,0.11091,0.0001,10.33034]
[1779108019350,34.37,77644.25,67.7,0.11042,0.0001,10.29668]
[1779108019521,34.37,77644.25,67.7,0.11042,0.0001,10.29668]
[1779108019766,34.37,77639.11,67.7,0.1099,0.0001,10.26123]
[1779108020413,34.37,77639.11,67.7,0.1099,0.0001,10.26123]
[1779108020587,34.37,77639.11,67.7,0.1099,0.0001,10.26123]
[1779108020756,34.37,77633.05,67.7,0.10929,0.0001,10.21972]
[1779108023478,34.36,77626.11,67.7,0.10854,0.0001,10.16791]
[1779108023628,34.36,77628.6,67.7,0.10876,0.0001,10.18313]
[1779108026391,34.36,77632.78,67.7,0.10917,0.0001,10.21132]
[1779108028229,34.36,77642.13,67.7,0.1101,0.0001,10.275]
[1779108028262,34.36,77642.13,67.7,0.1101,0.0001,10.275]
[1779108028806,34.36,77642.13,67.7,0.1101,0.0001,10.275]
[1779108033254,34.35,77642.08,67.7,0.11003,0.0001,10.26829]
[1779108038822,34.35,77640.28,67.7,0.10982,0.0001,10.25425]
[1779108038888,34.35,77640.28,67.7,0.10982,0.0001,10.25425]
[1779108038905,34.35,77640.28,67.7,0.10982,0.0001,10.25425]
[1779108041634,34.35,77631.18,67.7,0.1089,0.0001,10.19127]
[1779108041754,34.35,77631.11,67.7,0.10889,0.0001,10.19058]
[1779108046599,34.33,77631.04,67.7,0.10875,0.0001,10.18066]
[1779108046904,34.33,77631.04,67.7,0.10875,0.0001,10.18066]
[1779108047427,34.32,77623.83,67.7,0.108,0.0001,10.1291]
[1779108048050,34.32,77621.19,67.7,0.10771,0.0001,10.10947]
[1779108048326,34.32,77621.19,67.7,0.10771,0.0001,10.10947]
[1779108048423,34.32,77621.19,67.7,0.10771,0.0001,10.10947]
[1779108048558,34.32,77621.19,67.7,0.10771,0.0001,10.10947]
[1779108049062,34.32,77613.27,67.7,0.10691,0.0001,10.0542]
[1779108052264,34.29,77615.19,67.7,0.10696,0.0001,10.05767]
[1779108052787,34.29,77615.19,67.7,0.10696,0.0001,10.05767]
[1779108053700,34.29,77618.74,67.7,0.10726,0.0001,10.07839]
[1779108054967,34.28,77622.17,67.7,0.10753,0.0001,10.09771]
[1779108060887,34.26,77612.33,67.7,0.10641,0.0001,10.02036]
[1779108064969,34.25,77609.73,67.7,0.10614,0.0001,10.0016]
[1779108066998,34.25,77609.65,67.7,0.10613,0.0001,10.00061]
[1779108068553,34.25,77613.0,67.7,0.10645,0.0001,10.02319]
[1779108069830,34.25,77618.55,67.7,0.107,0.0001,10.06074]
[1779108070275,34.24,77627.37,67.7,0.10782,0.0001,10.11762]
[1779108073667,34.24,77634.23,67.7,0.10847,0.0001,10.16271]
[1779108074670,34.23,77634.31,67.7,0.10843,0.0001,10.15988]
[1779108076903,34.23,77634.45,67.7,0.10842,0.0001,10.15912]
[1779108077462,34.22,77634.47,67.7,0.10837,0.0001,10.15592]
[1779108077628,34.22,77634.47,67.7,0.10837,0.0001,10.15592]
[1779108077929,34.22,77634.47,67.7,0.10837,0.0001,10.15592]
[1779108077904,34.22,77636.12,67.7,0.10851,0.0001,10.16542]
[1779108078008,34.22,77636.12,67.7,0.10851,0.0001,10.16542]
[1779108080433,34.22,77651.33,67.7,0.11003,0.0001,10.2697]
[1779108080807,34.22,77651.33,67.7,0.11003,0.0001,10.2697]
[1779108082570,34.22,77650.81,67.7,0.10997,0.0001,10.26543]
[1779108082665,34.22,77651.34,67.7,0.11002,0.0001,10.2688]
[1779108087760,34.2,77647.68,67.7,0.10952,0.0001,10.23479]
[1779108093195,34.16,77647.76,67.7,0.10922,0.0001,10.21296]
[1779108095344,34.15,77647.89,67.7,0.1092,0.0001,10.21164]
[1779108097856,34.14,77649.08,67.7,0.10926,0.0001,10.21548]
[1779108098171,34.14,77650.13,67.7,0.1093,0.0001,10.21841]
[1779108098606,34.14,77650.13,67.7,0.1093,0.0001,10.21841]
[1779108098606,34.14,77650.13,67.7,0.1093,0.0001,10.21841]
[1779108098697,34.14,77650.13,67.7,0.1093,0.0001,10.21841]
[1779108098751,34.14,77650.13,67.7,0.1093,0.0001,10.21841]
[1779108099012,34.13,77650.99,67.7,0.10935,0.0001,10.22221]
[1779108100248,34.13,77665.78,67.7,0.11085,0.0001,10.32421]
[1779108105618,34.13,77659.24,67.7,0.11019,0.0001,10.27937]
[1779108105669,34.13,77659.24,67.7,0.11019,0.0001,10.27937]
[1779108107298,34.13,77673.93,67.7,0.11169,0.0001,10.38102]
[1779108112333,34.13,77672.79,67.7,0.11156,0.0001,10.37271]
[1779108117370,34.13,77662.02,67.7,0.11047,0.0001,10.29811]
[1779108118324,34.13,77662.02,67.7,0.11047,0.0001,10.29811]
[1779108118497,34.13,77662.02,67.7,0.11047,0.0001,10.29811]
[1779108118582,34.13,77662.02,67.7,0.11047,0.0001,10.29811]
[1779108118833,34.13,77659.66,67.7,0.11023,0.0001,10.28192]
[1779108120482,34.13,77658.8,67.7,0.11014,0.0001,10.276]
[1779108120557,34.13,77658.8,67.7,0.11014,0.0001,10.276]
[1779108120571,34.13,77659.08,67.7,0.11017,0.0001,10.27815]
[1779108121398,34.13,77668.73,67.7,0.11115,0.0001,10.34473]
[1779108123317,34.13,77674.41,67.7,0.11173,0.0001,10.38408]
[1779108124496,34.13,77670.15,67.7,0.1113,0.0001,10.35455]
[1779108124687,34.13,77670.15,67.7,0.1113,0.0001,10.35455]
[1779108124693,34.13,77670.15,67.7,0.1113,0.0001,10.35455]
[1779108124741,34.13,77666.64,67.7,0.11094,0.0001,10.33028]
[1779108125696,34.13,77666.64,67.7,0.11094,0.0001,10.33028]
[1779108125710,34.13,77666.64,67.7,0.11094,0.0001,10.33028]
[1779108126711,34.13,77660.62,67.7,0.11033,0.0001,10.28877]
[1779108126718,34.13,77660.62,67.7,0.11033,0.0001,10.28877]
[1779108132585,34.13,77666.63,67.7,0.11094,0.0001,10.33056]
[1779108132839,34.13,77666.63,67.7,0.11094,0.0001,10.33056]
[1779108132960,34.13,77667.21,67.7,0.111,0.0001,10.33458]
[1779108133373,34.13,77667.21,67.7,0.111,0.0001,10.33458]
[1779108135496,34.13,77680.87,67.7,0.11239,0.0001,10.42898]
[1779108141538,34.13,77678.45,67.7,0.11213,0.0001,10.41116]
[1779108146573,34.13,77680.29,67.7,0.11231,0.0001,10.42324]
[1779108151608,34.13,77676.66,67.7,0.11188,0.0001,10.39245]
[1779108155831,34.13,77686.49,67.7,0.11289,0.0001,10.46022]
[1779108160935,34.13,77678.17,67.7,0.11203,0.0001,10.40227]
[1779108166407,34.13,77687.54,67.7,0.113,0.0001,10.46808]
[1779108171712,34.13,77687.89,67.7,0.11305,0.0001,10.47132]
[1779108173766,34.13,77675.83,67.7,0.11182,0.0001,10.38797]
[1779108178801,34.13,77671.9,67.7,0.11143,0.0001,10.36195]
[1779108181822,34.13,77683.66,67.7,0.11264,0.0001,10.44368]
[1779108186857,34.13,77684.96,67.7,0.11278,0.0001,10.45276]
[1779108189430,34.13,77686.26,67.7,0.11291,0.0001,10.46186]
[1779108189878,34.13,77683.63,67.7,0.11264,0.0001,10.44366]
[1779108191891,34.13,77678.67,67.7,0.11213,0.0001,10.40922]
[1779108196927,34.13,77676.0,67.7,0.11186,0.0001,10.39076]
[1779108200909,34.13,77675.39,67.7,0.1118,0.0001,10.38656]
[1779108202492,34.13,77675.22,67.7,0.11178,0.0001,10.38534]
[1779108203976,34.13,77661.93,67.7,0.11042,0.0001,10.29328]
[1779108205037,34.13,77661.93,67.7,0.11042,0.0001,10.29328]
[1779108206149,34.13,77658.59,67.7,0.11008,0.0001,10.27014]
[1779108206997,34.13,77656.98,67.7,0.10992,0.0001,10.25881]
[1779108207630,34.13,77656.98,67.7,0.10992,0.0001,10.25881]
[1779108207642,34.13,77656.98,67.7,0.10992,0.0001,10.25881]
[1779108208644,34.13,77654.53,67.7,0.10964,0.0001,10.23981]
[1779108209656,34.12,77657.03,67.7,0.10986,0.0001,10.25519]
[1779108209660,34.12,77657.03,67.7,0.10986,0.0001,10.25519]
[1779108210375,34.12,77657.49,67.7,0.10988,0.0001,10.25633]
[1779108210391,34.12,77657.49,67.7,0.10988,0.0001,10.25633]
[1779108210408,34.12,77657.49,67.7,0.10988,0.0001,10.25633]
[1779108210475,34.12,77657.49,67.7,0.10988,0.0001,10.25633]
[1779108210664,34.12,77657.49,67.7,0.10988,0.0001,10.25633]
[1779108210673,34.12,77657.49,67.7,0.10988,0.0001,10.25633]
[1779108211216,34.11,77654.94,67.7,0.10955,0.0001,10.23175]
[1779108211529,34.11,77654.94,67.7,0.10955,0.0001,10.23175]
[1779108214324,34.11,77650.03,67.7,0.10905,0.0001,10.19756]
[1779108214529,34.11,77650.03,67.7,0.10905,0.0001,10.19756]
[1779108216584,34.11,77643.98,67.7,0.10844,0.0001,10.15577]
[1779108220841,34.11,77650.07,67.7,0.10903,0.0001,10.19624]
[1779108222191,34.11,77650.02,67.7,0.10902,0.0001,10.19566]
[1779108222205,34.11,77650.02,67.7,0.10902,0.0001,10.19566]
[1779108222753,34.11,77650.02,67.7,0.10902,0.0001,10.19566]
[1779108222764,34.11,77650.02,67.7,0.10902,0.0001,10.19566]
[1779108222935,34.11,77650.02,67.7,0.10902,0.0001,10.19566]
[1779108224125,34.11,77653.16,67.7,0.10933,0.0001,10.21718]
[1779108224424,34.11,77653.72,67.7,0.10939,0.0001,10.22089]
[1779108225598,34.11,77653.73,67.7,0.10939,0.0001,10.2208]
[1779108226939,34.11,77657.21,67.7,0.10972,0.0001,10.24328]
[1779108226962,34.11,77657.21,67.7,0.10972,0.0001,10.24328]
[1779108227089,34.11,77657.21,67.7,0.10972,0.0001,10.24328]
[1779108227143,34.11,77665.73,67.7,0.11057,0.0001,10.30186]
[1779108230164,34.11,77675.12,67.7,0.11153,0.0001,10.3669]
[1779108235356,34.1,77675.33,67.7,0.11155,0.0001,10.3679]
[1779108238394,34.1,77675.35,67.7,0.11154,0.0001,10.36734]
[1779108241383,34.1,77675.82,67.7,0.11157,0.0001,10.3699]
[1779108243634,34.1,77680.28,67.7,0.11202,0.0001,10.4002]
[1779108248618,34.1,77687.81,67.7,0.11279,0.0001,10.45185]
[1779108252050,34.1,77687.36,67.7,0.11273,0.0001,10.4482]
[1779108257286,34.1,77686.54,67.7,0.11263,0.0001,10.44156]
[1779108259684,34.1,77686.02,67.7,0.11258,0.0001,10.43765]
[1779108262713,34.09,77692.3,67.7,0.11321,0.0001,10.48075]
[1779108262856,34.09,77692.3,67.7,0.11321,0.0001,10.48075]
[1779108264615,34.09,77692.4,67.7,0.11322,0.0001,10.48102]
[1779108270798,34.09,77680.56,67.7,0.11199,0.0001,10.39837]
[1779108272774,34.09,77680.71,67.7,0.11196,0.0001,10.39429]
[1779108272872,34.09,77680.15,67.7,0.1119,0.0001,10.39032]
[1779108275841,34.09,77679.92,67.7,0.11188,0.0001,10.38869]
[1779108275847,34.09,77675.04,67.7,0.11138,0.0001,10.35486]
[1779108279652,34.09,77666.59,67.7,0.1105,0.0001,10.29484]
[1779108279918,34.09,77667.47,67.7,0.11057,0.0001,10.29959]
[1779108281523,34.08,77656.84,67.7,0.10946,0.0001,10.22398]
[1779108284333,34.08,77655.57,67.7,0.10932,0.0001,10.21486]
[1779108285684,34.08,77653.04,67.7,0.10907,0.0001,10.19733]
[1779108288803,34.08,77647.35,67.7,0.1085,0.0001,10.15805]
[1779108289286,34.08,77646.02,67.7,0.10836,0.0001,10.14886]
[1779108290462,34.08,77646.76,67.7,0.10844,0.0001,10.15394]
[1779108293918,34.08,77657.61,67.7,0.10952,0.0001,10.22842]
[1779108294008,34.08,77657.61,67.7,0.10952,0.0001,10.22842]
[1779108294020,34.08,77657.61,67.7,0.10952,0.0001,10.22842]
[1779108294055,34.08,77657.61,67.7,0.10952,0.0001,10.22842]
[1779108294190,34.08,77657.61,67.7,0.10952,0.0001,10.22842]
[1779108294185,34.08,77659.23,67.7,0.10968,0.0001,10.23933]
[1779108294428,34.08,77659.23,67.7,0.10968,0.0001,10.23933]
[1779108294774,34.08,77659.23,67.7,0.10968,0.0001,10.23933]
[1779108294808,34.08,77674.47,67.7,0.11123,0.0001,10.34464]
[1779108295799,34.08,77686.99,67.7,0.11251,0.0001,10.43165]
[1779108296847,34.08,77686.99,67.7,0.11251,0.0001,10.43165]
[1779108297254,34.08,77690.4,67.7,0.11287,0.0001,10.45541]
[1779108297781,34.08,77690.4,67.7,0.11287,0.0001,10.45541]
[1779108298683,34.08,77691.4,67.7,0.11297,0.0001,10.46241]
[1779108298979,34.08,77691.4,67.7,0.11297,0.0001,10.46241]
[1779108298980,34.08,77691.01,67.7,0.11293,0.0001,10.45975]
[1779108302382,34.08,77695.83,67.7,0.11343,0.0001,10.49314]
[1779108304104,34.08,77698.57,67.7,0.11371,0.0001,10.51219]
[1779108304255,34.08,77699.92,67.7,0.11385,0.0001,10.52141]
[1779108304338,34.08,77699.92,67.7,0.11385,0.0001,10.52141]
[1779108304624,34.08,77699.92,67.7,0.11385,0.0001,10.52141]
[1779108305216,34.08,77709.38,67.7,0.11483,0.0001,10.58744]
[1779108305872,34.08,77709.38,67.7,0.11483,0.0001,10.58744]
[1779108306969,34.08,77698.42,67.7,0.11368,0.0001,10.5105]
[1779108307880,34.08,77698.42,67.7,0.11368,0.0001,10.5105]
[1779108308223,34.08,77686.24,67.7,0.11243,0.0001,10.42586]
[1779108308304,34.08,77686.24,67.7,0.11243,0.0001,10.42586]
[1779108308340,34.08,77686.24,67.7,0.11243,0.0001,10.42586]
[1779108308403,34.08,77686.24,67.7,0.11243,0.0001,10.42586]
[1779108308490,34.08,77686.24,67.7,0.11243,0.0001,10.42586]
[1779108308804,34.08,77686.24,67.7,0.11243,0.0001,10.42586]
[1779108309179,34.08,77686.24,67.7,0.11243,0.0001,10.42586]
[1779108309180,34.08,77670.14,67.7,0.11078,0.0001,10.31407]
[1779108309865,34.08,77670.14,67.7,0.11078,0.0001,10.31407]
[1779108309877,34.08,77670.14,67.7,0.11078,0.0001,10.31407]
[1779108311172,34.07,77663.48,67.7,0.11007,0.0001,10.26569]
[1779108314285,34.07,77666.17,67.7,0.11033,0.0001,10.2836]
[1779108314311,34.07,77666.17,67.7,0.11033,0.0001,10.2836]
[1779108314462,34.07,77666.17,67.7,0.11033,0.0001,10.2836]
[1779108314768,34.07,77672.47,67.7,0.11097,0.0001,10.32713]
[1779108318804,34.07,77675.21,67.7,0.11124,0.0001,10.34572]
[1779108320462,34.07,77675.04,67.7,0.11122,0.0001,10.34427]
[1779108321427,34.07,77678.95,67.7,0.11162,0.0001,10.37121]
[1779108321846,34.07,77678.95,67.7,0.11162,0.0001,10.37121]
[1779108322191,34.07,77689.28,67.7,0.11268,0.0001,10.44286]
[1779108324258,34.07,77693.94,67.7,0.11316,0.0001,10.47511]
[1779108326856,34.07,77708.47,67.7,0.11465,0.0001,10.57523]
[1779108328503,34.06,77709.77,67.7,0.11478,0.0001,10.58392]
[1779108331680,34.06,77710.08,67.7,0.1148,0.0001,10.58535]
[1779108332166,34.06,77714.43,67.7,0.11521,0.0001,10.61069]
[1779108337552,34.06,77720.97,67.7,0.11584,0.0001,10.65322]
[1779108338581,34.06,77722.14,67.7,0.11596,0.00011,10.66074]
[1779108338940,34.05,77724.77,67.7,0.11622,0.00011,10.67846]
[1779108339528,34.05,77724.77,67.7,0.11622,0.00011,10.67846]
[1779108340172,34.05,77724.77,67.7,0.11622,0.00011,10.67846]
[1779108344468,34.03,77731.55,67.7,0.11677,0.00011,10.71523]
[1779108350026,34.02,77733.18,67.7,0.11688,0.00011,10.72216]
[1779108354468,34.0,77741.3,67.7,0.11759,0.00011,10.76944]
[1779108358011,33.99,77731.37,67.7,0.1165,0.00011,10.69747]
[1779108360889,33.99,77740.23,67.7,0.11741,0.00011,10.75757]
[1779108361248,33.99,77740.23,67.7,0.11741,0.00011,10.75757]
[1779108361452,33.99,77744.6,67.7,0.11786,0.00011,10.78771]
[1779108362151,33.99,77744.6,67.7,0.11786,0.00011,10.78771]
[1779108363336,33.99,77750.71,67.7,0.1185,0.00011,10.82994]
[1779108363360,33.99,77750.71,67.7,0.1185,0.00011,10.82994]
[1779108363383,33.99,77750.71,67.7,0.1185,0.00011,10.82994]
[1779108364153,33.99,77759.12,67.7,0.11939,0.00011,10.88876]
[1779108364469,33.99,77759.12,67.7,0.11939,0.00011,10.88876]
[1779108365140,33.99,77759.12,67.7,0.11939,0.00011,10.88876]
[1779108365195,33.98,77759.12,67.7,0.11939,0.00011,10.88825]
[1779108365411,33.98,77759.12,67.7,0.11939,0.00011,10.88825]
[1779108365448,33.98,77759.12,67.7,0.11939,0.00011,10.88825]
[1779108366138,33.97,77747.85,67.7,0.1181,0.00011,10.80389]
[1779108367145,33.97,77737.84,67.7,0.11703,0.00011,10.7329]
[1779108372184,33.92,77733.71,67.7,0.11622,0.00011,10.67947]
[1779108375858,33.91,77733.73,67.7,0.11619,0.00011,10.67755]
[1779108377646,33.91,77722.16,67.7,0.11495,0.0001,10.59509]
[1779108379415,33.91,77720.0,67.7,0.11471,0.0001,10.57886]
[1779108381971,33.91,77714.03,67.7,0.11408,0.0001,10.53638]
[1779108384467,33.9,77724.73,67.7,0.11518,0.0001,10.61011]
[1779108389713,33.9,77716.14,67.7,0.11423,0.0001,10.54707]
[1779108394467,33.89,77710.21,67.7,0.11354,0.0001,10.49859]
[1779108396619,33.89,77712.87,67.7,0.11381,0.0001,10.51697]
[1779108397786,33.89,77732.42,67.7,0.11585,0.00011,10.65345]
[1779108402844,33.89,77732.41,67.7,0.11582,0.00011,10.65146]
[1779108404466,33.89,77728.14,67.7,0.11536,0.00011,10.62027]
[1779108409830,33.88,77717.29,67.7,0.11418,0.0001,10.54181]
[1779108411951,33.88,77717.59,67.7,0.11419,0.0001,10.5426]
[1779108411956,33.88,77717.59,67.7,0.11419,0.0001,10.5426]
[1779108411972,33.88,77714.47,67.7,0.11386,0.0001,10.52034]
[1779108414639,33.88,77714.23,67.7,0.11383,0.0001,10.51846]
[1779108414652,33.88,77714.23,67.7,0.11383,0.0001,10.51846]
[1779108421327,33.87,77715.56,67.7,0.11394,0.0001,10.52588]
[1779108427691,33.87,77712.1,67.7,0.11356,0.0001,10.50008]
[1779108430685,33.87,77710.89,67.7,0.11343,0.0001,10.49156]
[1779108431344,33.87,77718.22,67.7,0.11419,0.0001,10.54272]
[1779108432750,33.87,77729.08,67.7,0.11532,0.00011,10.61838]
[1779108437542,33.86,77722.06,67.7,0.11456,0.0001,10.56716]
[1779108438138,33.86,77722.06,67.7,0.11456,0.0001,10.56716]
[1779108438202,33.86,77718.55,67.7,0.11418,0.0001,10.54164]
[1779108439157,33.86,77718.55,67.7,0.11418,0.0001,10.54164]
[1779108442276,33.86,77713.3,67.7,0.11362,0.0001,10.50451]
[1779108447718,33.86,77716.83,67.7,0.11396,0.0001,10.52746]
[1779108448416,33.86,77716.83,67.7,0.11396,0.0001,10.52746]
[1779108449314,33.86,77716.83,67.7,0.11396,0.0001,10.52746]
[1779108453211,33.86,77710.25,67.7,0.11322,0.0001,10.47579]
[1779108456667,33.86,77704.48,67.7,0.11263,0.0001,10.43587]
[1779108458480,33.86,77695.97,67.7,0.11175,0.0001,10.37632]
[1779108458692,33.86,77695.97,67.7,0.11175,0.0001,10.37632]
[1779108459125,33.85,77693.72,67.7,0.11148,0.0001,10.35811]
[1779108461873,33.84,77690.74,67.7,0.11111,0.0001,10.33322]
[1779108462519,33.84,77688.29,67.7,0.11086,0.0001,10.31599]
[1779108462852,33.84,77688.29,67.7,0.11086,0.0001,10.31599]
[1779108463274,33.84,77688.29,67.7,0.11086,0.0001,10.31599]
[1779108463523,33.84,77682.03,67.7,0.11019,0.0001,10.27032]
[1779108466351,33.83,77675.76,67.7,0.10952,0.0001,10.22506]
[1779108467208,33.83,77674.98,67.7,0.10944,0.0001,10.21899]
[1779108468326,33.83,77677.66,67.7,0.10971,0.0001,10.23757]
[1779108469628,33.83,77677.51,67.7,0.10969,0.0001,10.23638]
[1779108469691,33.83,77677.51,67.7,0.10969,0.0001,10.23638]
[1779108469952,33.83,77677.51,67.7,0.10969,0.0001,10.23638]
[1779108470947,33.83,77675.6,67.7,0.1095,0.0001,10.22312]
[1779108471088,33.83,77675.6,67.7,0.1095,0.0001,10.22312]
[1779108471140,33.83,77675.6,67.7,0.1095,0.0001,10.22312]
[1779108471463,33.83,77676.54,67.7,0.10959,0.0001,10.2295]
[1779108473628,33.83,77673.44,67.7,0.10927,0.0001,10.2079]
[1779108473838,33.83,77673.44,67.7,0.10927,0.0001,10.2079]
[1779108475095,33.83,77677.77,67.7,0.10971,0.0001,10.23794]
[1779108475098,33.83,77677.77,67.7,0.10971,0.0001,10.23794]
[1779108476107,33.83,77678.51,67.7,0.10979,0.0001,10.24304]
[1779108476115,33.83,77678.51,67.7,0.10979,0.0001,10.24304]
[1779108478982,33.83,77677.03,67.7,0.10963,0.0001,10.23259]
[1779108482549,33.83,77682.86,67.7,0.11022,0.0001,10.27274]
[1779108484990,33.83,77666.71,67.7,0.10858,0.0001,10.16032]
[1779108485106,33.83,77666.71,67.7,0.10858,0.0001,10.16032]
[1779108485116,33.83,77666.71,67.7,0.10858,0.0001,10.16032]
[1779108485999,33.83,77668.29,67.7,0.10874,0.0001,10.17114]
[1779108486480,33.83,77667.61,67.7,0.10867,0.0001,10.16629]
[1779108486536,33.83,77667.61,67.7,0.10867,0.0001,10.16629]
[1779108489943,33.83,77662.1,67.7,0.10811,0.0001,10.1279]
[1779108490080,33.83,77662.1,67.7,0.10811,0.0001,10.1279]
[1779108490382,33.83,77662.1,67.7,0.10811,0.0001,10.1279]
[1779108490420,33.83,77659.07,67.7,0.1078,0.0001,10.1068]
[1779108490453,33.83,77659.07,67.7,0.1078,0.0001,10.1068]
[1779108492398,33.83,77652.73,67.7,0.10716,0.0001,10.063]
[1779108492906,33.83,77652.84,67.7,0.10718,0.0001,10.06384]
[1779108496059,33.83,77656.57,67.7,0.10755,0.0001,10.08956]
[1779108497201,33.83,77656.58,67.7,0.10755,0.0001,10.08956]
[1779108500594,33.83,77656.89,67.7,0.10758,0.0001,10.09142]
[1779108501463,33.83,77660.19,67.7,0.10791,0.0001,10.11416]
[1779108502105,33.83,77660.19,67.7,0.10791,0.0001,10.11416]
[1779108502140,33.83,77660.19,67.7,0.10791,0.0001,10.11416]
[1779108502223,33.83,77668.48,67.7,0.10874,0.0001,10.17166]
[1779108504748,33.83,77672.42,67.7,0.10914,0.0001,10.19901]
[1779108504750,33.83,77672.42,67.7,0.10914,0.0001,10.19901]
[1779108505395,33.83,77672.42,67.7,0.10914,0.0001,10.199]
[1779108510651,33.83,77672.05,67.7,0.10911,0.0001,10.19707]
[1779108511125,33.83,77672.05,67.7,0.10911,0.0001,10.19707]
[1779108511403,33.83,77671.26,67.7,0.10899,0.0001,10.18669]
[1779108516231,33.83,77661.37,67.7,0.10798,0.0001,10.11738]
[1779108516892,33.83,77661.37,67.7,0.10798,0.0001,10.11738]
[1779108521382,33.83,77653.6,67.7,0.1072,0.0001,10.06332]
[1779108521416,33.83,77652.57,67.7,0.10709,0.0001,10.05616]
[1779108523367,33.83,77650.89,67.7,0.10692,0.0001,10.04437]
[1779108529323,33.82,77653.9,67.7,0.10721,0.0001,10.06446]
[1779108530963,33.82,77655.19,67.7,0.10734,0.0001,10.07328]
[1779108531899,33.82,77658.06,67.7,0.10763,0.0001,10.09301]
[1779108532007,33.82,77658.06,67.7,0.10763,0.0001,10.09301]
[1779108535015,33.82,77651.78,67.7,0.107,0.0001,10.04993]
[1779108535176,33.82,77651.78,67.7,0.107,0.0001,10.04993]
[1779108536165,33.82,77652.14,67.7,0.10704,0.0001,10.05236]
[1779108536805,33.82,77651.86,67.7,0.10701,0.0001,10.05036]
[1779108541544,33.82,77651.85,67.7,0.107,0.0001,10.04976]
[1779108545436,33.82,77662.96,67.7,0.1081,0.0001,10.12585]
[1779108547969,33.82,77664.14,67.7,0.10818,0.0001,10.13134]
[1779108548407,33.82,77664.14,67.7,0.10818,0.0001,10.13134]
[1779108548422,33.82,77664.14,67.7,0.10818,0.0001,10.13134]
[1779108550569,33.81,77665.49,67.7,0.10828,0.0001,10.13803]
[1779108550605,33.81,77665.49,67.7,0.10828,0.0001,10.13803]
[1779108551478,33.8,77666.73,67.7,0.10837,0.0001,10.1442]
[1779108556513,33.79,77670.04,67.7,0.10858,0.0001,10.15909]
[1779108558462,33.79,77673.39,67.7,0.10891,0.0001,10.18148]
[1779108559252,33.78,77673.39,67.7,0.10889,0.0001,10.18017]
[1779108563809,33.76,77677.05,67.7,0.10914,0.0001,10.1972]
[1779108565427,33.76,77669.9,67.7,0.10841,0.0001,10.14756]
[1779108570948,33.75,77663.51,67.7,0.10768,0.0001,10.09728]
[1779108576654,33.75,77665.16,67.7,0.10776,0.0001,10.10106]
[1779108582237,33.74,77659.24,67.7,0.10714,0.0001,10.05861]
[1779108583148,33.74,77658.65,67.7,0.10708,0.0001,10.05393]
[1779108583156,33.74,77658.65,70.4,0.10708,0.0001,10.05393]
[1779108583159,33.74,77658.65,70.4,0.10708,0.0001,10.05393]
[1779108583164,33.74,77658.65,70.4,0.10708,0.0001,10.05393]
[1779108583182,33.74,77658.65,70.4,0.10708,0.0001,10.05393]
[1779108584543,33.74,77658.68,70.4,0.10708,0.0001,10.05385]
[1779108584632,33.74,77654.53,70.4,0.10666,0.0001,10.02515]
[1779108589239,33.74,77653.65,70.4,0.10656,0.0001,10.01822]
[1779108595439,33.74,77644.46,70.4,0.10563,0.0001,9.95355]
[1779108600136,33.73,77645.1,70.4,0.10567,0.0001,9.95675]
[1779108602842,33.73,77644.68,70.4,0.10562,0.0001,9.95348]
[1779108603012,33.73,77644.68,70.4,0.10562,0.0001,9.95348]
[1779108603344,33.73,77644.68,70.4,0.10562,0.0001,9.95348]
[1779108603376,33.73,77644.68,70.4,0.10562,0.0001,9.95348]
[1779108603850,33.73,77636.13,70.4,0.10478,0.0001,9.8945]
[1779108604144,33.73,77636.13,70.4,0.10478,0.0001,9.8945]
[1779108604261,33.73,77636.13,70.4,0.10478,0.0001,9.8945]
[1779108604365,33.73,77636.13,70.4,0.10478,0.0001,9.8945]
[1779108604857,33.73,77631.41,70.4,0.10431,0.0001,9.86206]
[1779108604886,33.73,77631.41,70.4,0.10431,0.0001,9.86206]
[1779108605607,33.73,77628.32,70.4,0.10401,0.0001,9.84084]
[1779108606105,33.73,77627.47,70.4,0.10389,0.0001,9.83261]
[1779108606993,33.73,77627.47,70.4,0.10389,0.0001,9.83261]
[1779108607389,33.72,77628.09,70.4,0.10392,0.0001,9.83451]
[1779108608880,33.72,77639.6,70.4,0.10505,0.0001,9.91361]
[1779108611850,33.72,77643.15,70.4,0.1054,0.0001,9.93792]
[1779108615566,33.72,77648.88,70.4,0.10597,0.0001,9.97723]
[1779108616936,33.72,77639.04,70.4,0.10498,0.0001,9.90896]
[1779108621971,33.72,77634.03,70.4,0.10447,0.0001,9.87325]
[1779108627009,33.72,77644.93,70.4,0.10554,0.0001,9.94811]
[1779108630913,33.72,77644.32,70.4,0.10548,0.0001,9.94353]
[1779108636072,33.72,77651.22,70.4,0.10611,0.0001,9.98542]
[1779108641107,33.71,77649.55,70.4,0.10593,0.0001,9.97324]
[1779108643285,33.71,77650.01,70.4,0.10598,0.0001,9.9763]
[1779108648562,33.71,77643.42,70.4,0.10531,0.0001,9.9301]
[1779108654476,33.71,77639.47,70.4,0.1049,0.0001,9.90176]
[1779108656531,33.71,77639.74,70.4,0.10493,0.0001,9.90328]
[1779108656549,33.71,77639.74,70.4,0.10493,0.0001,9.90328]
[1779108656631,33.71,77638.18,70.4,0.10477,0.0001,9.89237]
[1779108656715,33.71,77638.18,70.4,0.10477,0.0001,9.89237]
[1779108657713,33.71,77632.85,70.4,0.10424,0.0001,9.85555]
[1779108658130,33.71,77632.85,70.4,0.10424,0.0001,9.85555]
[1779108658153,33.71,77632.85,70.4,0.10424,0.0001,9.85555]
[1779108658587,33.71,77632.85,70.4,0.10424,0.0001,9.85555]
[1779108658865,33.71,77629.45,70.4,0.10391,0.0001,9.8321]
[1779108660158,33.71,77628.69,70.4,0.10383,0.0001,9.82684]
[1779108664972,33.71,77627.06,70.4,0.10367,0.0001,9.81561]
[1779108665793,33.71,77625.62,70.4,0.10353,0.0001,9.80572]
[1779108666032,33.71,77625.62,70.4,0.10353,0.0001,9.80572]
[1779108666294,33.7,77613.79,70.4,0.10234,0.0001,9.72247]
[1779108667184,33.7,77613.79,70.4,0.10234,0.0001,9.72247]
[1779108669964,33.7,77605.67,70.4,0.10155,0.0001,9.66667]
[1779108669969,33.7,77605.67,70.4,0.10155,0.0001,9.66667]
[1779108670352,33.7,77605.67,70.4,0.10155,0.0001,9.66667]
[1779108672172,33.7,77595.86,70.4,0.1006,0.0001,9.59938]
[1779108677371,33.7,77587.32,70.4,0.09976,0.0001,9.53995]
[1779108678799,33.7,77587.75,70.4,0.0998,0.0001,9.5427]
[1779108680415,33.7,77588.75,70.4,0.09989,0.0001,9.54932]
[1779108681003,33.7,77589.88,70.4,0.1,0.0001,9.55682]
[1779108688513,33.7,77580.57,70.4,0.0991,0.0001,9.4926]
[1779108690616,33.7,77580.03,70.4,0.09904,9e-05,9.48885]
[1779108696511,33.7,77584.58,70.4,0.09943,0.0001,9.51451]
[1779108701547,33.7,77575.14,70.4,0.09853,9e-05,9.45039]
[1779108706583,33.7,77582.39,70.4,0.09922,0.0001,9.49946]
[1779108707777,33.69,77576.15,70.4,0.09862,9e-05,9.45711]
[1779108707892,33.69,77576.15,70.4,0.09862,9e-05,9.45711]
[1779108710651,33.69,77574.72,70.4,0.09849,9e-05,9.44745]
[1779108717992,33.69,77578.12,70.4,0.09881,9e-05,9.47023]
[1779108722846,33.69,77573.66,70.4,0.09837,9e-05,9.43899]
[1779108727280,33.69,77570.35,70.4,0.09805,9e-05,9.41613]
[1779108727369,33.69,77570.35,70.4,0.09805,9e-05,9.41613]
[1779108727679,33.69,77570.35,70.4,0.09805,9e-05,9.41613]
[1779108732774,33.69,77572.13,70.4,0.09822,9e-05,9.4284]
[1779108736237,33.69,77572.79,70.4,0.09829,9e-05,9.43293]
[1779108736238,33.69,77572.79,70.4,0.09829,9e-05,9.43293]
[1779108742352,33.69,77574.19,70.4,0.09842,9e-05,9.44258]
[1779108743731,33.69,77573.86,70.4,0.09839,9e-05,9.44037]
[1779108745140,33.69,77585.17,70.4,0.09946,0.0001,9.51696]
[1779108750900,33.69,77594.79,70.4,0.10036,0.0001,9.58095]
[1779108755935,33.69,77593.62,70.4,0.10019,0.0001,9.56707]
[1779108757157,33.69,77593.62,70.4,0.10019,0.0001,9.56707]
[1779108758042,33.69,77579.58,70.4,0.09885,9e-05,9.47142]
[1779108759521,33.69,77579.58,70.4,0.09885,9e-05,9.47142]
[1779108760795,33.69,77578.39,70.4,0.09874,9e-05,9.46339]
[1779108761828,33.69,77577.58,70.4,0.09866,9e-05,9.45775]
[1779108764593,33.69,77588.02,70.4,0.09965,0.0001,9.52854]
[1779108765136,33.69,77589.24,70.4,0.09976,0.0001,9.53663]
[1779108765167,33.69,77589.24,70.4,0.09976,0.0001,9.53663]
[1779108765400,33.69,77589.24,70.4,0.09976,0.0001,9.53663]
[1779108766462,33.69,77590.01,70.4,0.09984,0.0001,9.54175]
[1779108768020,33.69,77607.19,70.4,0.10149,0.0001,9.65889]
[1779108771714,33.69,77610.58,70.4,0.10182,0.0001,9.68222]
[1779108777719,33.69,77604.55,70.4,0.10124,0.0001,9.64102]
[1779108781685,33.69,77599.11,70.4,0.10072,0.0001,9.60423]
[1779108781784,33.69,77599.11,70.4,0.10072,0.0001,9.60423]
[1779108786522,33.69,77589.95,70.4,0.09984,0.0001,9.54208]
[1779108786563,33.69,77589.95,70.4,0.09984,0.0001,9.54208]
[1779108788397,33.69,77589.68,70.4,0.09982,0.0001,9.54028]
[1779108788798,33.69,77589.68,70.4,0.09982,0.0001,9.54028]
[1779108789226,33.69,77589.51,70.4,0.09979,0.0001,9.53876]
[1779108792765,33.69,77589.72,70.4,0.09981,0.0001,9.53984]
[1779108798247,33.68,77592.08,70.4,0.10002,0.0001,9.55468]
[1779108801565,33.68,77581.45,70.4,0.09899,0.0001,9.48162]
[1779108807294,33.68,77569.65,70.4,0.09786,9e-05,9.40082]
[1779108809734,33.68,77569.96,70.4,0.09789,9e-05,9.4028]
[1779108815372,33.68,77566.22,70.4,0.09748,9e-05,9.37201]
[1779108820374,33.68,77566.63,70.4,0.09752,9e-05,9.37447]
[1779108825877,33.68,77568.56,70.4,0.09769,9e-05,9.38666]
[1779108831463,33.67,77567.6,70.4,0.09759,9e-05,9.37941]
[1779108836498,33.67,77561.58,70.4,0.09701,9e-05,9.338]
[1779108841516,33.67,77561.98,70.4,0.09703,9e-05,9.33974]
[1779108846923,33.67,77565.68,70.4,0.09736,9e-05,9.36312]
[1779108852191,33.67,77571.91,70.4,0.09794,9e-05,9.40462]
[1779108852192,33.67,77571.91,70.4,0.09794,9e-05,9.40462]
[1779108857646,33.67,77578.22,70.4,0.09853,9e-05,9.4472]
[1779108862681,33.66,77576.32,70.4,0.09834,9e-05,9.43358]
[1779108867716,33.66,77573.8,70.4,0.09809,9e-05,9.41529]
[1779108872751,33.66,77573.85,70.4,0.09803,9e-05,9.40956]
[1779108877786,33.66,77564.4,70.4,0.09712,9e-05,9.34448]
[1779108877906,33.66,77564.4,70.4,0.09712,9e-05,9.34448]
[1779108883829,33.65,77567.32,70.4,0.09737,9e-05,9.36239]
[1779108888864,33.65,77571.71,70.4,0.09776,9e-05,9.39039]
[1779108889964,33.65,77575.22,70.4,0.09809,9e-05,9.41396]
[1779108890039,33.65,77575.22,70.4,0.09809,9e-05,9.41396]
[1779108895913,33.65,77575.1,70.4,0.09808,9e-05,9.41325]
[1779108900947,33.65,77577.98,70.4,0.09835,9e-05,9.43283]
[1779108906990,33.65,77582.78,70.4,0.0988,0.0001,9.46507]
[1779108912026,33.65,77569.13,70.4,0.09751,9e-05,9.37233]
[1779108916335,33.65,77570.05,70.4,0.09759,9e-05,9.37821]
[1779108917302,33.65,77570.05,70.4,0.09759,9e-05,9.37796]
[1779108917304,33.65,77570.05,70.4,0.09759,9e-05,9.37796]
[1779108918872,33.65,77555.27,70.4,0.0962,9e-05,9.27795]
[1779108924440,33.64,77555.79,70.4,0.09624,9e-05,9.281]
[1779108930157,33.64,77563.36,70.4,0.09693,9e-05,9.33104]
[1779108935711,33.64,77563.26,70.4,0.09687,9e-05,9.32464]
[1779108941234,33.64,77562.18,70.4,0.09675,9e-05,9.31602]
[1779108946271,33.64,77564.84,70.4,0.09699,9e-05,9.33302]
[1779108950529,33.64,77571.34,70.4,0.09759,9e-05,9.37662]
[1779108950574,33.64,77571.34,70.4,0.09759,9e-05,9.37662]
[1779108958355,33.63,77570.37,70.4,0.09748,9e-05,9.3687]
[1779108963922,33.63,77572.5,70.4,0.09766,9e-05,9.3817]
[1779108963985,33.63,77572.5,70.5,0.09766,9e-05,9.3817]
[1779108964694,33.63,77573.35,70.5,0.09774,9e-05,9.38714]
[1779108964724,33.63,77573.35,70.5,0.09774,9e-05,9.38714]
[1779108966696,33.63,77587.29,70.5,0.09906,0.0001,9.48134]
[1779108970445,33.63,77589.59,70.5,0.09927,0.0001,9.49656]
[1779108976481,33.63,77588.09,70.5,0.09911,0.0001,9.4856]
[1779108977003,33.63,77588.09,70.5,0.09911,0.0001,9.4856]
[1779108978796,33.63,77588.12,70.5,0.09912,0.0001,9.48573]
[1779108980153,33.63,77592.64,70.5,0.09955,0.0001,9.51629]
[1779108980197,33.63,77592.64,70.5,0.09955,0.0001,9.51629]
[1779108981472,33.63,77597.61,70.5,0.10002,0.0001,9.55]
[1779108983088,33.63,77610.91,70.5,0.10131,0.0001,9.64117]
[1779108983457,33.63,77610.91,70.5,0.10131,0.0001,9.64117]
[1779108984461,33.63,77614.04,70.5,0.10161,0.0001,9.66266]
[1779108988326,33.63,77621.4,70.5,0.10233,0.0001,9.71301]
[1779108989511,33.63,77622.97,70.5,0.10248,0.0001,9.72371]
[1779108989579,33.63,77621.06,70.5,0.10229,0.0001,9.71056]
[1779108990393,33.63,77621.06,70.5,0.10229,0.0001,9.71056]
[1779108990587,33.63,77618.15,70.5,0.10201,0.0001,9.6907]
[1779108991577,33.63,77618.15,70.5,0.10201,0.0001,9.6907]
[1779108992993,33.63,77616.38,70.5,0.10179,0.0001,9.67359]
[1779108993614,33.63,77601.49,70.5,0.10035,0.0001,9.57154]
[1779108994623,33.63,77591.55,70.5,0.0994,0.0001,9.50381]
[1779108998652,33.63,77602.86,70.5,0.10049,0.0001,9.58132]
[1779109001131,33.63,77598.33,70.5,0.10005,0.0001,9.55056]
[1779109001462,33.63,77598.33,70.5,0.10005,0.0001,9.55056]
[1779109001673,33.63,77587.33,70.5,0.099,0.0001,9.47561]
[1779109003687,33.63,77577.45,70.5,0.09806,9e-05,9.40874]
[1779109008779,33.63,77577.61,70.5,0.09809,9e-05,9.41041]
[1779109014767,33.63,77588.03,70.5,0.09909,0.0001,9.482]
[1779109019799,33.63,77586.72,70.5,0.09897,0.0001,9.47312]
[1779109022825,33.63,77591.0,70.5,0.09937,0.0001,9.50227]
[1779109024243,33.63,77600.25,70.5,0.10026,0.0001,9.56542]
[1779109024886,33.63,77600.25,70.5,0.10026,0.0001,9.56542]
[1779109026514,33.63,77603.13,70.5,0.10054,0.0001,9.58522]
[1779109028040,33.63,77603.66,70.5,0.10059,0.0001,9.58889]
[1779109028344,33.63,77604.82,70.5,0.10071,0.0001,9.59696]
[1779109028796,33.63,77604.82,70.5,0.10071,0.0001,9.59696]
[1779109031273,33.63,77592.67,70.5,0.09955,0.0001,9.51463]
[1779109038953,33.63,77593.55,70.5,0.09964,0.0001,9.52083]
[1779109041501,33.63,77589.76,70.5,0.09927,0.0001,9.49505]
[1779109047009,33.63,77589.97,70.5,0.09929,0.0001,9.49654]
[1779109048795,33.63,77586.9,70.5,0.099,0.0001,9.47574]
[1779109049500,33.63,77587.2,70.5,0.09903,0.0001,9.47788]
[1779109055065,33.63,77580.2,70.5,0.09834,9e-05,9.42642]
[1779109060101,33.64,77588.58,70.5,0.09914,0.0001,9.48382]
[1779109065136,33.64,77580.86,70.5,0.09842,9e-05,9.43213]
[1779109070171,33.64,77581.25,70.5,0.09846,9e-05,9.43555]
[1779109075206,33.64,77584.09,70.5,0.09875,0.0001,9.45557]
[1779109080241,33.64,77585.5,70.5,0.09889,0.0001,9.46559]
[1779109085292,33.64,77581.31,70.5,0.09849,9e-05,9.4376]
[1779109091319,33.64,77584.51,70.5,0.09881,0.0001,9.45998]
[1779109096354,33.64,77585.05,70.5,0.09887,0.0001,9.4641]
[1779109100234,33.65,77581.15,70.5,0.0985,9e-05,9.43794]
[1779109105594,33.64,77573.59,70.5,0.09778,9e-05,9.38638]
[1779109112467,33.65,77581.98,70.5,0.09854,9e-05,9.43897]
[1779109118097,33.65,77579.78,70.5,0.09834,9e-05,9.42455]
[1779109125575,33.65,77578.89,70.5,0.09827,9e-05,9.41993]
[1779109130691,33.65,77581.87,70.5,0.09856,9e-05,9.44081]
[1779109136487,33.65,77583.67,70.5,0.09874,0.0001,9.45364]
[1779109142680,33.65,77589.19,70.5,0.09928,0.0001,9.49164]
[1779109143706,33.65,77589.19,70.5,0.09928,0.0001,9.49164]
[1779109144405,33.65,77589.37,70.5,0.0993,0.0001,9.4929]
[1779109145020,33.65,77589.37,70.5,0.0993,0.0001,9.4929]
[1779109146908,33.65,77604.88,70.5,0.10078,0.0001,9.59845]
[1779109149895,33.65,77614.68,70.5,0.10173,0.0001,9.66544]
[1779109154337,33.65,77613.1,70.5,0.10157,0.0001,9.65433]
[1779109156107,33.65,77609.4,70.5,0.10121,0.0001,9.62875]
[1779109156601,33.65,77607.29,70.5,0.101,0.0001,9.6141]
[1779109158780,33.65,77595.23,70.5,0.09982,0.0001,9.52998]
[1779109158794,33.65,77595.23,70.5,0.09982,0.0001,9.52998]
[1779109164836,33.65,77591.84,70.5,0.09948,0.0001,9.50634]
[1779109165736,33.65,77591.84,70.5,0.09948,0.0001,9.50634]
[1779109170878,33.65,77593.44,70.5,0.09963,0.0001,9.517]
[1779109175913,33.65,77591.21,70.5,0.09937,0.0001,9.4967]
[1779109180953,33.65,77589.54,70.5,0.09922,0.0001,9.48553]
[1779109181222,33.65,77589.54,70.5,0.09922,0.0001,9.48553]
[1779109182078,33.65,77599.21,70.5,0.10014,0.0001,9.55133]
[1779109187997,33.65,77601.01,70.5,0.10031,0.0001,9.56288]
[1779109188794,33.65,77601.01,70.5,0.10031,0.0001,9.56288]
[1779109191018,33.64,77589.94,70.5,0.09924,0.0001,9.48718]
[1779109191481,33.64,77589.94,70.5,0.09924,0.0001,9.48718]
[1779109197067,33.64,77598.64,70.5,0.10007,0.0001,9.54618]
[1779109198794,33.64,77598.1,70.5,0.10002,0.0001,9.5424]
[1779109198831,33.64,77598.1,70.5,0.10002,0.0001,9.5424]
[1779109204196,33.64,77602.12,70.5,0.1004,0.0001,9.5696]
[1779109205019,33.64,77602.56,70.5,0.10044,0.0001,9.57243]
[1779109206203,33.64,77601.49,70.5,0.10033,0.0001,9.56495]
[1779109208424,33.64,77601.99,70.5,0.10037,0.0001,9.56781]
[1779109208794,33.64,77601.99,70.5,0.10037,0.0001,9.56781]
[1779109211019,33.64,77607.06,70.5,0.10086,0.0001,9.602]
[1779109211174,33.64,77607.06,70.5,0.10086,0.0001,9.602]
[1779109215251,33.64,77601.05,70.5,0.10027,0.0001,9.56023]
[1779109215776,33.64,77599.89,70.5,0.10015,0.0001,9.55215]
[1779109216188,33.64,77599.89,70.5,0.10015,0.0001,9.55215]
[1779109218802,33.64,77596.64,70.5,0.09984,0.0001,9.52963]
[1779109219537,33.64,77596.2,70.5,0.09979,0.0001,9.52655]
[1779109221729,33.64,77583.3,70.5,0.09856,9e-05,9.43891]
[1779109224358,33.64,77580.77,70.5,0.09832,9e-05,9.42188]
[1779109229988,33.64,77568.6,70.5,0.09718,9e-05,9.33988]
[1779109233538,33.64,77560.35,70.5,0.09637,9e-05,9.27989]
[1779109239419,33.64,77562.46,70.5,0.09657,9e-05,9.29411]
[1779109242852,33.64,77568.69,70.5,0.09715,9e-05,9.33597]
[1779109242865,33.64,77568.69,70.5,0.09715,9e-05,9.33597]
[1779109242936,33.64,77568.69,70.5,0.09715,9e-05,9.33597]
[1779109245790,33.64,77585.02,70.5,0.09869,0.0001,9.44627]
[1779109249104,33.64,77573.38,70.5,0.09758,9e-05,9.36709]
[1779109254452,33.64,77569.51,70.5,0.09721,9e-05,9.34069]
[1779109260249,33.64,77569.69,70.5,0.09722,9e-05,9.34141]
[1779109261017,33.64,77569.05,70.5,0.09716,9e-05,9.33691]
[1779109262585,33.64,77580.97,70.5,0.09828,9e-05,9.41733]
[1779109267621,33.64,77580.38,70.5,0.09823,9e-05,9.41354]
[1779109271923,33.64,77581.26,70.5,0.09832,9e-05,9.41961]
[1779109271973,33.64,77581.26,70.5,0.09832,9e-05,9.41961]
[1779109276450,33.64,77596.67,70.5,0.09978,0.0001,9.52403]
[1779109279890,33.64,77589.09,70.5,0.09905,0.0001,9.47205]
[1779109279900,33.64,77589.09,70.5,0.09905,0.0001,9.47205]
[1779109279944,33.64,77589.09,70.5,0.09905,0.0001,9.47205]
[1779109280099,33.63,77585.22,70.5,0.09868,0.0001,9.44561]
[1779109280514,33.63,77585.22,70.5,0.09868,0.0001,9.44561]
[1779109280780,33.63,77585.22,70.5,0.09868,0.0001,9.44561]
[1779109280878,33.63,77585.22,70.5,0.09868,0.0001,9.44561]
[1779109281320,33.62,77561.45,70.5,0.09634,9e-05,9.27825]
[1779109281720,33.62,77543.2,70.5,0.09465,9e-05,9.15565]
[1779109282616,33.62,77543.2,70.5,0.09465,9e-05,9.15565]
[1779109282889,33.62,77543.2,70.5,0.09465,9e-05,9.15565]
[1779109283068,33.62,77543.2,70.5,0.09465,9e-05,9.15565]
[1779109287530,33.62,77531.42,70.5,0.09355,9e-05,9.0761]
[1779109294813,33.62,77538.7,70.5,0.09419,9e-05,9.12065]
[1779109299848,33.62,77540.23,70.5,0.09433,9e-05,9.13106]
[1779109304884,33.62,77543.75,70.5,0.09466,9e-05,9.15444]
[1779109309124,33.62,77533.89,70.5,0.09375,9e-05,9.0884]
[1779109309688,33.62,77533.89,70.5,0.09375,9e-05,9.0884]
[1779109314756,33.62,77542.47,70.5,0.09454,9e-05,9.14591]
[1779109319679,33.62,77535.91,70.5,0.09393,9e-05,9.10188]
[1779109323162,33.62,77532.77,70.5,0.09364,9e-05,9.08088]
[1779109325025,33.62,77522.51,70.5,0.09271,9e-05,9.01257]
[1779109330060,33.62,77522.53,70.5,0.09271,9e-05,9.01237]
[1779109334477,33.62,77524.31,70.5,0.09286,9e-05,9.02375]
[1779109334543,33.62,77524.31,70.5,0.09286,9e-05,9.02375]
[1779109334612,33.62,77524.31,70.5,0.09286,9e-05,9.02375]
[1779109334704,33.62,77524.31,70.5,0.09286,9e-05,9.02375]
[1779109335166,33.62,77534.1,70.5,0.09376,9e-05,9.08907]
[1779109335427,33.62,77534.1,70.5,0.09376,9e-05,9.08907]
[1779109336135,33.62,77534.1,70.5,0.09376,9e-05,9.08907]
[1779109336228,33.62,77539.07,70.5,0.09421,9e-05,9.1222]
[1779109336622,33.62,77539.07,70.5,0.09421,9e-05,9.1222]
[1779109340236,33.62,77537.24,70.5,0.09404,9e-05,9.10948]
[1779109342292,33.62,77537.56,70.5,0.09406,9e-05,9.11133]
[1779109343669,33.62,77539.66,70.5,0.09425,9e-05,9.1251]
[1779109343673,33.62,77539.66,70.5,0.09425,9e-05,9.1251]
[1779109348075,33.62,77543.2,70.5,0.09457,9e-05,9.14859]
[1779109348079,33.62,77543.2,70.5,0.09457,9e-05,9.14859]
[1779109353222,33.61,77538.37,70.5,0.09406,9e-05,9.10963]
[1779109358258,33.61,77531.67,70.5,0.09343,9e-05,9.06387]
[1779109359306,33.61,77531.67,70.5,0.09343,9e-05,9.06387]
[1779109359400,33.61,77515.06,70.5,0.09192,9e-05,8.95307]
[1779109359819,33.61,77515.06,70.5,0.09192,9e-05,8.95307]
[1779109360139,33.61,77515.06,70.5,0.09192,9e-05,8.95307]
[1779109360228,33.61,77515.06,70.5,0.09192,9e-05,8.95307]
[1779109360293,33.61,77486.6,70.5,0.08937,9e-05,8.76474]
[1779109360562,33.61,77486.6,70.5,0.08937,9e-05,8.76474]
[1779109361331,33.61,77473.75,70.5,0.08823,9e-05,8.68003]
[1779109364477,33.61,77466.07,70.5,0.08755,9e-05,8.62926]
[1779109364615,33.61,77466.07,70.5,0.08755,9e-05,8.62926]
[1779109364620,33.61,77466.07,70.5,0.08755,9e-05,8.62926]
[1779109365366,33.61,77478.23,70.5,0.08862,9e-05,8.70913]
[1779109370549,33.61,77484.69,70.5,0.08918,9e-05,8.75104]
[1779109374268,33.61,77485.85,70.5,0.08928,9e-05,8.75862]
[1779109375211,33.61,77488.09,70.5,0.08948,9e-05,8.77338]
[1779109380014,33.61,77475.53,70.5,0.08837,9e-05,8.6905]
[1779109380472,33.61,77475.53,70.5,0.08837,9e-05,8.69043]
[1779109386234,33.6,77477.7,70.5,0.08855,9e-05,8.70406]
[1779109388237,33.6,77475.51,70.5,0.08836,9e-05,8.68963]
[1779109388254,33.6,77475.51,70.5,0.08836,9e-05,8.68963]
[1779109388264,33.6,77475.51,70.5,0.08836,9e-05,8.68963]
[1779109388278,33.6,77475.51,70.5,0.08836,9e-05,8.68963]
[1779109388319,33.6,77474.05,70.5,0.08823,9e-05,8.67996]
[1779109390034,33.6,77471.02,70.5,0.08796,9e-05,8.66013]
[1779109390089,33.6,77471.02,70.5,0.08796,9e-05,8.66013]
[1779109395538,33.6,77453.8,70.5,0.08646,9e-05,8.54783]
[1779109397552,33.6,77464.84,70.5,0.08742,9e-05,8.61963]
[1779109400486,33.6,77457.14,70.5,0.08675,9e-05,8.56918]
[1779109400571,33.6,77457.14,70.5,0.08675,9e-05,8.56918]
[1779109402510,33.6,77451.3,70.5,0.08624,9e-05,8.53113]
[1779109402969,33.6,77451.3,70.5,0.08624,9e-05,8.53113]
[1779109403779,33.6,77448.34,70.5,0.08599,9e-05,8.51195]
[1779109409644,33.6,77452.95,70.5,0.08638,9e-05,8.54166]
[1779109414679,33.6,77452.1,70.5,0.08627,9e-05,8.53133]
[1779109417137,33.6,77453.75,70.5,0.08641,9e-05,8.54205]
[1779109417144,33.6,77455.54,70.5,0.08656,9e-05,8.55362]
[1779109420055,33.6,77449.84,70.5,0.08607,9e-05,8.51655]
[1779109420307,33.6,77449.02,70.5,0.086,9e-05,8.51125]
[1779109420652,33.6,77449.02,70.5,0.086,9e-05,8.51125]
[1779109420721,33.6,77448.08,70.5,0.08592,9e-05,8.50515]
[1779109424391,33.6,77449.09,70.5,0.086,9e-05,8.51174]
[1779109424792,33.6,77449.18,70.5,0.08601,9e-05,8.51235]
[1779109424882,33.6,77447.49,70.5,0.08587,9e-05,8.50139]
[1779109425800,33.6,77447.49,70.5,0.08587,9e-05,8.50139]
[1779109426020,33.6,77447.49,70.5,0.08587,9e-05,8.50139]
[1779109426121,33.6,77444.52,70.5,0.08561,9e-05,8.48217]
[1779109426805,33.6,77444.52,70.5,0.08561,9e-05,8.48217]
[1779109426811,33.6,77444.52,70.5,0.08561,9e-05,8.48217]
[1779109431552,33.6,77442.87,70.5,0.08547,9e-05,8.47174]
[1779109436833,33.6,77439.8,70.5,0.0852,9e-05,8.45078]
[1779109438797,33.6,77440.38,70.5,0.08525,9e-05,8.45443]
[1779109443132,33.6,77440.42,70.5,0.08524,9e-05,8.45427]
[1779109443183,33.6,77440.42,70.5,0.08524,9e-05,8.45427]
[1779109443248,33.6,77440.79,70.5,0.08527,9e-05,8.45645]
[1779109445233,33.6,77448.32,70.5,0.08592,9e-05,8.50524]
[1779109451055,33.6,77461.55,70.5,0.08706,9e-05,8.59101]
[1779109453171,33.6,77463.5,70.5,0.08723,9e-05,8.60401]
[1779109456361,33.6,77473.55,70.5,0.08811,9e-05,8.66985]
[1779109462262,33.6,77473.78,70.5,0.08813,9e-05,8.6714]
[1779109462264,33.6,77473.78,70.5,0.08813,9e-05,8.6714]
[1779109462887,33.6,77474.53,70.5,0.0882,9e-05,8.67632]
[1779109462893,33.6,77474.53,70.5,0.0882,9e-05,8.67632]
[1779109463015,33.6,77481.66,70.5,0.08883,9e-05,8.72332]
[1779109464036,33.6,77481.66,70.5,0.08883,9e-05,8.72332]
[1779109464052,33.6,77481.66,70.5,0.08883,9e-05,8.72332]
[1779109464089,33.6,77487.58,70.5,0.08936,9e-05,8.76237]
[1779109467811,33.6,77478.85,70.5,0.08859,9e-05,8.70541]
[1779109470910,33.6,77481.67,70.5,0.08884,9e-05,8.72397]
[1779109471073,33.6,77483.73,70.5,0.08898,9e-05,8.73259]
[1779109471934,33.6,77483.73,70.5,0.08898,9e-05,8.73259]
[1779109472806,33.6,77483.04,70.5,0.08892,9e-05,8.72795]
[1779109478122,33.6,77476.44,70.5,0.08834,9e-05,8.68476]
[1779109483158,33.6,77482.58,70.5,0.08889,9e-05,8.72594]
[1779109483533,33.6,77482.58,70.5,0.08889,9e-05,8.72594]
[1779109489200,33.6,77487.91,70.5,0.08937,9e-05,8.76132]
[1779109494195,33.6,77481.48,70.5,0.0888,9e-05,8.71933]
[1779109499270,33.61,77482.87,70.5,0.08893,9e-05,8.72915]
[1779109504305,33.61,77477.13,70.5,0.08843,9e-05,8.69205]
[1779109509346,33.61,77481.25,70.5,0.08881,9e-05,8.71998]
[1779109513242,33.61,77484.03,70.5,0.08906,9e-05,8.73863]
[1779109518410,33.61,77484.28,70.5,0.08909,9e-05,8.74093]
[1779109523444,33.61,77484.24,70.5,0.08909,9e-05,8.74118]
[1779109526490,33.61,77484.27,70.5,0.0891,9e-05,8.7416]
[1779109531501,33.61,77484.77,70.5,0.08911,9e-05,8.74084]
[1779109531846,33.61,77484.77,70.5,0.08911,9e-05,8.74084]
[1779109533118,33.61,77484.07,70.5,0.08905,9e-05,8.73637]
[1779109535529,33.62,77468.65,70.5,0.0877,9e-05,8.63592]
[1779109540564,33.62,77471.52,70.5,0.08796,9e-05,8.65465]
[1779109545599,33.61,77462.84,70.5,0.08719,9e-05,8.59745]
[1779109549168,33.61,77458.53,70.5,0.08681,9e-05,8.56933]
[1779109549264,33.61,77458.72,70.5,0.08683,9e-05,8.57058]
[1779109554662,33.61,77458.03,70.5,0.08677,9e-05,8.56605]
[1779109559697,33.61,77459.66,70.5,0.08691,9e-05,8.57652]
[1779109561531,33.61,77459.66,70.5,0.08691,9e-05,8.57652]
[1779109561586,33.61,77459.66,70.5,0.08691,9e-05,8.57652]
[1779109567823,33.61,77459.31,70.5,0.08688,9e-05,8.5739]
[1779109570190,33.61,77461.23,70.5,0.08704,9e-05,8.58629]
[1779109570270,33.61,77461.23,70.5,0.08704,9e-05,8.58629]
[1779109570492,33.61,77466.12,70.5,0.08746,9e-05,8.61795]
[1779109570698,33.61,77466.12,70.5,0.08746,9e-05,8.61795]
[1779109571475,33.61,77466.12,70.5,0.08746,9e-05,8.61795]
[1779109571665,33.61,77475.45,70.5,0.08828,9e-05,8.6789]
[1779109571937,33.61,77475.45,70.5,0.08828,9e-05,8.6789]
[1779109572310,33.61,77475.45,70.5,0.08828,9e-05,8.6789]
[1779109573844,33.61,77482.55,70.5,0.0889,9e-05,8.72535]
[1779109575470,33.61,77482.78,70.5,0.08892,9e-05,8.72671]
[1779109575511,33.61,77482.78,70.5,0.08892,9e-05,8.72671]
[1779109578935,33.61,77492.08,70.5,0.08974,9e-05,8.78754]
[1779109580761,33.61,77491.64,70.5,0.0897,9e-05,8.78453]
[1779109586888,33.61,77483.09,70.5,0.08895,9e-05,8.72856]
[1779109589574,33.61,77483.09,70.5,0.08895,9e-05,8.72856]
[1779109589575,33.61,77483.09,70.5,0.08895,9e-05,8.72856]
[1779109599985,33.61,77480.48,70.5,0.08869,9e-05,8.70762]
[1779109605020,33.61,77475.41,70.5,0.08825,9e-05,8.67477]
[1779109610061,33.62,77476.57,70.5,0.08836,9e-05,8.68293]
[1779109615090,33.62,77473.64,70.5,0.0881,9e-05,8.66363]
[1779109620125,33.61,77472.66,70.5,0.088,9e-05,8.65605]
[1779109625160,33.61,77476.87,70.5,0.08835,9e-05,8.68247]
[1779109630195,33.61,77478.65,70.5,0.08849,9e-05,8.69294]
[1779109635230,33.61,77482.67,70.5,0.08885,9e-05,8.72003]
[1779109640118,33.61,77482.86,70.5,0.08888,9e-05,8.72173]
[1779109640149,33.61,77482.86,70.5,0.08888,9e-05,8.72173]
[1779109640179,33.61,77482.86,70.5,0.08888,9e-05,8.72173]
[1779109641051,33.61,77492.36,70.5,0.08972,9e-05,8.78429]
[1779109641273,33.61,77502.24,70.5,0.0906,9e-05,8.84963]
[1779109642493,33.61,77502.24,70.5,0.0906,9e-05,8.84963]
[1779109644590,33.61,77492.97,70.5,0.08978,9e-05,8.78838]
[1779109644593,33.61,77492.97,70.5,0.08978,9e-05,8.78838]
[1779109646311,33.61,77479.35,70.5,0.08857,9e-05,8.69894]
[1779109651346,33.61,77480.88,70.5,0.08867,9e-05,8.70472]
[1779109656381,33.61,77486.96,70.5,0.08921,9e-05,8.74512]
[1779109661701,33.61,77487.33,70.5,0.08925,9e-05,8.74766]
[1779109668560,33.61,77490.19,70.5,0.08951,9e-05,8.76676]
[1779109674507,33.61,77488.02,70.5,0.08931,9e-05,8.75225]
[1779109679542,33.61,77489.02,70.5,0.0894,9e-05,8.75863]
[1779109684577,33.61,77478.74,70.5,0.08849,9e-05,8.69114]
[1779109687350,33.61,77476.49,70.5,0.08829,9e-05,8.67659]
[1779109687872,33.61,77475.35,70.5,0.08819,9e-05,8.669]
[1779109688605,33.61,77473.94,70.5,0.08807,9e-05,8.65966]
[1779109692689,33.61,77466.83,70.5,0.08744,9e-05,8.61262]
[1779109692763,33.61,77466.83,70.5,0.08744,9e-05,8.61262]
[1779109692899,33.61,77466.52,70.5,0.08741,9e-05,8.61037]
[1779109694092,33.61,77460.02,70.5,0.08684,9e-05,8.56779]
[1779109695203,33.61,77457.86,70.5,0.08665,9e-05,8.5536]
[1779109698045,33.61,77457.85,70.5,0.08664,9e-05,8.55322]
[1779109703712,33.61,77465.48,70.5,0.08729,9e-05,8.60185]
[1779109708747,33.61,77466.91,70.5,0.08741,9e-05,8.61095]
[1779109713782,33.61,77466.08,70.5,0.0873,9e-05,8.60097]
[1779109715277,33.61,77466.08,70.5,0.0873,9e-05,8.60097]
[1779109720803,33.61,77463.2,70.5,0.08704,9e-05,8.58135]
[1779109722310,33.61,77465.49,70.5,0.08723,9e-05,8.59602]
[1779109722319,33.61,77465.49,70.5,0.08723,9e-05,8.59602]
[1779109723327,33.61,77466.26,70.5,0.0873,9e-05,8.60092]
[1779109729554,33.6,77467.61,70.5,0.08741,9e-05,8.60921]
[1779109734823,33.6,77461.93,70.5,0.08691,9e-05,8.57162]
[1779109737046,33.6,77461.28,70.5,0.08685,9e-05,8.56728]
[1779109742985,33.6,77461.22,70.5,0.08684,9e-05,8.56653]
[1779109748030,33.6,77461.46,70.5,0.08686,9e-05,8.5678]
[1779109753059,33.6,77458.15,70.5,0.08657,9e-05,8.54608]
[1779109758094,33.6,77456.11,70.5,0.08639,9e-05,8.53263]
[1779109759965,33.6,77456.07,70.5,0.08638,9e-05,8.53233]
[1779109760733,33.6,77456.07,70.5,0.08638,9e-05,8.53233]
[1779109760849,33.6,77455.88,70.5,0.08637,9e-05,8.53105]
[1779109761755,33.6,77450.58,70.5,0.08591,9e-05,8.49653]
[1779109762283,33.6,77450.58,70.5,0.08591,9e-05,8.49653]
[1779109762678,33.6,77450.58,70.5,0.08591,9e-05,8.49653]
[1779109763059,33.6,77449.96,70.5,0.08586,9e-05,8.49253]
[1779109768315,33.6,77448.69,70.5,0.08575,9e-05,8.48436]
[1779109769859,33.6,77448.59,70.5,0.08574,9e-05,8.48377]
[1779109775214,33.6,77449.35,70.5,0.08576,9e-05,8.48398]
[1779109780555,33.6,77448.77,70.5,0.08571,9e-05,8.48022]
[1779109781559,33.6,77446.11,70.5,0.08548,9e-05,8.46272]
[1779109781562,33.6,77446.11,70.5,0.08548,9e-05,8.46272]
[1779109782225,33.6,77446.36,70.5,0.0855,9e-05,8.46412]
[1779109784444,33.6,77445.71,70.5,0.08544,9e-05,8.45968]
[1779109784785,33.6,77445.71,70.5,0.08544,9e-05,8.45968]
[1779109784493,33.6,77443.87,70.5,0.08528,9e-05,8.44733]
[1779109784979,33.6,77443.87,70.5,0.08528,9e-05,8.44733]
[1779109785284,33.6,77446.31,70.5,0.08548,9e-05,8.46292]
[1779109786328,33.6,77446.31,70.5,0.08548,9e-05,8.46292]
[1779109786364,33.6,77448.15,70.5,0.08564,9e-05,8.47461]
[1779109792333,33.6,77452.49,70.5,0.08601,9e-05,8.50224]
[1779109797368,33.59,77449.07,70.5,0.0857,9e-05,8.4791]
[1779109799752,33.59,77449.07,70.5,0.0857,9e-05,8.4791]
[1779109800092,33.59,77448.66,70.5,0.08566,9e-05,8.4761]
[1779109800389,33.59,77445.69,70.5,0.0854,9e-05,8.45662]
[1779109801827,33.59,77445.69,70.5,0.0854,9e-05,8.45662]
[1779109802446,33.59,77442.54,70.5,0.08513,9e-05,8.43604]
[1779109803260,33.59,77442.68,70.5,0.08514,9e-05,8.43678]
[1779109807748,33.59,77445.56,70.5,0.08537,9e-05,8.45471]
[1779109807766,33.59,77446.11,70.5,0.08542,9e-05,8.45809]
[1779109807981,33.59,77446.11,70.5,0.08542,9e-05,8.45809]
[1779109809462,33.59,77449.64,70.5,0.08572,9e-05,8.48099]
[1779109809958,33.59,77455.08,70.5,0.08619,9e-05,8.51628]
[1779109810459,33.59,77458.12,70.5,0.08645,9e-05,8.53597]
[1779109812730,33.59,77457.22,70.5,0.08637,9e-05,8.53]
[1779109812831,33.59,77456.68,70.5,0.08633,9e-05,8.52639]
[1779109817264,33.59,77457.96,70.5,0.08643,9e-05,8.53436]
[1779109817267,33.59,77457.96,70.5,0.08643,9e-05,8.53436]
[1779109817826,33.59,77457.96,70.5,0.08643,9e-05,8.53436]
[1779109818515,33.59,77458.48,70.5,0.08647,9e-05,8.53757]
[1779109819261,33.59,77458.48,70.5,0.08647,9e-05,8.53757]
[1779109819522,33.59,77457.83,70.5,0.08642,9e-05,8.53327]
[1779109820473,33.59,77457.83,70.5,0.08642,9e-05,8.53327]
[1779109820529,33.59,77453.61,70.5,0.08605,9e-05,8.50578]
[1779109821486,33.59,77453.61,70.5,0.08605,9e-05,8.50578]
[1779109825419,33.59,77447.41,70.5,0.08551,9e-05,8.46516]
[1779109825564,33.59,77452.67,70.5,0.08597,9e-05,8.49934]
[1779109827531,33.59,77454.82,70.5,0.08615,9e-05,8.51332]
[1779109828462,33.59,77455.31,70.5,0.08619,9e-05,8.51649]
[1779109828533,33.59,77455.31,70.5,0.08619,9e-05,8.51649]
[1779109831215,33.59,77456.95,70.5,0.08633,9e-05,8.52705]
[1779109831606,33.59,77453.87,70.5,0.08603,9e-05,8.50221]
[1779109835449,33.59,77451.3,70.5,0.0858,9e-05,8.48492]
[1779109835634,33.59,77454.79,70.5,0.0861,9e-05,8.50763]
[1779109840669,33.59,77459.98,70.5,0.08654,9e-05,8.54123]
[1779109845123,33.59,77459.87,70.5,0.08653,9e-05,8.54037]
[1779109850441,33.59,77457.96,70.5,0.08637,9e-05,8.52781]
[1779109850740,33.59,77448.91,70.5,0.08558,9e-05,8.46906]
[1779109851516,33.59,77448.91,70.5,0.08558,9e-05,8.46906]
[1779109853119,33.59,77431.95,70.5,0.08413,8e-05,8.35929]
[1779109856468,33.59,77442.91,70.5,0.08507,9e-05,8.42988]
[1779109859862,33.59,77438.65,70.5,0.0847,9e-05,8.40224]
[1779109863250,33.59,77439.33,70.5,0.08476,9e-05,8.40666]
[1779109863251,33.59,77439.33,70.5,0.08476,9e-05,8.40666]
[1779109866503,33.58,77440.4,70.5,0.08484,9e-05,8.41314]
[1779109871887,33.58,77438.85,70.5,0.08469,9e-05,8.4018]
[1779109874436,33.58,77438.71,70.5,0.08468,9e-05,8.40048]
[1779109874520,33.58,77438.71,70.5,0.08468,9e-05,8.40048]
[1779109874533,33.58,77438.71,70.5,0.08468,9e-05,8.40048]
[1779109875536,33.58,77438.78,70.5,0.08468,9e-05,8.40073]
[1779109875555,33.58,77438.78,70.5,0.08468,9e-05,8.40073]
[1779109880586,33.58,77448.19,70.5,0.08548,9e-05,8.46114]
[1779109881825,33.58,77448.78,70.5,0.08553,9e-05,8.46489]
[1779109885474,33.58,77450.91,70.5,0.0857,9e-05,8.47796]
[1779109885476,33.58,77450.91,70.5,0.0857,9e-05,8.47796]
[1779109885575,33.58,77452.67,70.5,0.08584,9e-05,8.48864]
[1779109886098,33.58,77452.67,70.5,0.08584,9e-05,8.48864]
[1779109886318,33.58,77452.67,70.5,0.08584,9e-05,8.48864]
[1779109891041,33.58,77455.52,70.5,0.08609,9e-05,8.50716]
[1779109891770,33.58,77454.12,70.5,0.08592,9e-05,8.49313]
[1779109892049,33.58,77433.78,70.5,0.08418,9e-05,8.36154]
[1779109895919,33.58,77431.01,70.5,0.08394,8e-05,8.34343]
[1779109896502,33.58,77431.33,70.5,0.08397,8e-05,8.34537]
[1779109899655,33.57,77434.96,70.5,0.08427,9e-05,8.36819]
[1779109899659,33.57,77434.96,70.5,0.08427,9e-05,8.36819]
[1779109904133,33.57,77449.76,70.5,0.08553,9e-05,8.46319]
[1779109909167,33.57,77451.95,70.5,0.08571,9e-05,8.47698]
[1779109911483,33.57,77451.88,70.5,0.0857,9e-05,8.47642]
[1779109917345,33.57,77447.97,70.5,0.08537,9e-05,8.45138]
[1779109917446,33.57,77447.87,70.5,0.08536,9e-05,8.45097]
[1779109919606,33.57,77448.35,70.5,0.08541,9e-05,8.45408]
[1779109919859,33.57,77448.35,70.5,0.08541,9e-05,8.45408]
[1779109919960,33.57,77447.36,70.5,0.08532,9e-05,8.4479]
[1779109923784,33.57,77445.44,70.5,0.08516,9e-05,8.43572]
[1779109923793,33.57,77445.44,70.5,0.08516,9e-05,8.43572]
[1779109926537,33.57,77446.81,70.5,0.08528,9e-05,8.44435]
[1779109931549,33.57,77447.93,70.5,0.08537,9e-05,8.45108]
[1779109931605,33.57,77447.24,70.5,0.0853,9e-05,8.44636]
[1779109933338,33.57,77446.8,70.5,0.08527,9e-05,8.44351]
[1779109933368,33.57,77446.8,70.5,0.08527,9e-05,8.44351]
[1779109935057,33.57,77446.64,70.5,0.08525,9e-05,8.44226]
[1779109936043,33.57,77448.67,70.5,0.08542,9e-05,8.45535]
[1779109941748,33.57,77455.33,70.5,0.086,9e-05,8.49849]
[1779109944019,33.57,77457.6,70.5,0.08619,9e-05,8.51333]
[1779109947272,33.57,77461.03,70.5,0.08649,9e-05,8.53565]
[1779109947274,33.57,77461.03,70.5,0.08649,9e-05,8.53565]
[1779109947276,33.57,77461.03,70.5,0.08649,9e-05,8.53565]
[1779109947292,33.57,77461.03,70.5,0.08649,9e-05,8.53565]
[1779109948291,33.57,77466.4,70.5,0.08696,9e-05,8.57062]
[1779109948307,33.57,77466.4,70.5,0.08696,9e-05,8.57062]
[1779109953213,33.57,77470.18,70.5,0.08724,9e-05,8.5899]
[1779109958515,33.57,77477.89,70.5,0.0879,9e-05,8.63918]
[1779109960158,33.57,77478.74,70.5,0.08797,9e-05,8.64454]
[1779109960529,33.57,77485.69,70.5,0.08858,9e-05,8.68993]
[1779109965867,33.56,77489.32,70.5,0.08888,9e-05,8.7127]
[1779109971606,33.56,77491.93,70.5,0.08908,9e-05,8.72772]
[1779109976641,33.56,77498.04,70.5,0.08963,9e-05,8.76786]
[1779109981690,33.56,77489.68,70.5,0.08888,9e-05,8.71279]
[1779109986718,33.56,77490.77,70.5,0.08897,9e-05,8.71946]
[1779109991754,33.56,77492.56,70.5,0.08911,9e-05,8.72964]
[1779109996789,33.55,77491.97,70.5,0.08904,9e-05,8.72426]
[1779110001824,33.55,77485.41,70.5,0.08844,9e-05,8.67985]
[1779110006859,33.55,77484.65,70.5,0.08836,9e-05,8.67385]
[1779110011894,33.55,77484.52,70.5,0.08829,9e-05,8.66718]
[1779110016929,33.54,77481.86,70.5,0.08804,9e-05,8.64884]
[1779110021964,33.54,77481.5,70.5,0.088,9e-05,8.64566]
[1779110026999,33.54,77479.85,70.5,0.08785,9e-05,8.63411]
[1779110028457,33.54,77479.69,70.5,0.08783,9e-05,8.63294]
[1779110034049,33.54,77480.11,70.5,0.08786,9e-05,8.63499]
[1779110037296,33.54,77481.83,70.5,0.088,9e-05,8.64584]
[1779110042935,33.54,77481.05,70.5,0.08793,9e-05,8.64005]
[1779110052175,33.53,77481.63,70.5,0.08796,9e-05,8.64257]
[1779110057230,33.53,77484.33,70.5,0.08819,9e-05,8.6597]
[1779110063252,33.53,77486.41,70.5,0.08836,9e-05,8.67219]
[1779110068287,33.53,77488.39,70.5,0.08853,9e-05,8.68508]
[1779110073322,33.53,77479.41,70.5,0.08769,9e-05,8.62079]
[1779110078086,33.53,77478.06,70.5,0.08756,9e-05,8.61155]
[1779110086318,33.53,77476.25,70.5,0.08741,9e-05,8.59983]
[1779110086831,33.53,77476.25,70.5,0.08741,9e-05,8.59983]
[1779110091917,33.53,77468.91,70.5,0.08678,9e-05,8.55293]
[1779110097920,33.53,77470.66,70.5,0.08694,9e-05,8.56501]
[1779110098485,33.53,77470.19,70.5,0.0869,9e-05,8.56224]
[1779110099023,33.53,77459.02,70.5,0.08593,9e-05,8.48941]
[1779110100754,33.53,77449.61,70.5,0.08512,9e-05,8.42837]
[1779110103899,33.53,77446.17,70.5,0.08483,9e-05,8.40643]
[1779110103931,33.53,77448.36,70.5,0.08503,9e-05,8.421]
[1779110109799,33.53,77453.5,70.5,0.08548,9e-05,8.45491]
[1779110115652,33.54,77449.27,70.5,0.08512,9e-05,8.42816]
[1779110119209,33.54,77444.42,70.5,0.08471,9e-05,8.39718]
[1779110119320,33.54,77444.42,70.5,0.08471,9e-05,8.39718]
[1779110119871,33.54,77440.68,70.5,0.08439,9e-05,8.37318]
[1779110120652,33.54,77440.68,70.5,0.08439,9e-05,8.37318]
[1779110120687,33.54,77436.26,70.5,0.08402,9e-05,8.34486]
[1779110121339,33.54,77436.26,70.5,0.08402,9e-05,8.34486]
[1779110121817,33.54,77435.67,70.5,0.08397,8e-05,8.3413]
[1779110124933,33.54,77435.48,70.5,0.08396,8e-05,8.34056]
[1779110125941,33.54,77434.99,70.5,0.08393,8e-05,8.33764]
[1779110130163,33.54,77423.2,70.5,0.08294,8e-05,8.26246]
[1779110131674,33.54,77419.73,70.5,0.08265,8e-05,8.24041]
[1779110135793,33.54,77402.79,70.5,0.0812,8e-05,8.12774]
[1779110138200,33.54,77401.52,70.5,0.08109,8e-05,8.11987]
[1779110138209,33.54,77401.52,70.5,0.08109,8e-05,8.11987]
[1779110145864,33.55,77395.78,70.5,0.08065,8e-05,8.08555]
[1779110148401,33.55,77395.56,70.5,0.08064,8e-05,8.08478]
[1779110149491,33.55,77394.35,70.5,0.08054,8e-05,8.07741]
[1779110150109,33.55,77394.35,70.5,0.08054,8e-05,8.07741]
[1779110150232,33.55,77391.57,70.5,0.08032,8e-05,8.06013]
[1779110155064,33.55,77383.48,70.5,0.07968,8e-05,8.01042]
[1779110160535,33.56,77376.0,70.5,0.07909,8e-05,7.96503]
[1779110166006,33.56,77374.08,70.5,0.07895,8e-05,7.95428]
[1779110166352,33.56,77374.08,70.5,0.07895,8e-05,7.95428]
[1779110166401,33.56,77374.08,70.5,0.07895,8e-05,7.95428]
[1779110167545,33.56,77371.63,70.5,0.07876,8e-05,7.93918]
[1779110168227,33.56,77371.63,70.5,0.07876,8e-05,7.93918]
[1779110168475,33.56,77370.39,70.5,0.07866,8e-05,7.93174]
[1779110172529,33.56,77365.18,70.5,0.07826,8e-05,7.90069]
[1779110172582,33.56,77365.18,70.5,0.07826,8e-05,7.90069]
[1779110174818,33.57,77360.91,70.5,0.07793,8e-05,7.87515]
[1779110175157,33.57,77360.91,70.5,0.07793,8e-05,7.87515]
[1779110183806,33.57,77358.05,70.5,0.07774,8e-05,7.86009]
[1779110183908,33.57,77358.05,70.5,0.07774,8e-05,7.86009]
[1779110186220,33.57,77362.87,70.5,0.07814,8e-05,7.89116]
[1779110189166,33.58,77352.7,70.5,0.07734,8e-05,7.82901]
[1779110194201,33.58,77352.71,70.5,0.07733,8e-05,7.82629]
[1779110198229,33.59,77363.72,70.5,0.07823,8e-05,7.89688]
[1779110203264,33.59,77364.7,70.5,0.07834,8e-05,7.90528]
[1779110208299,33.59,77365.21,70.5,0.07841,8e-05,7.91067]
[1779110213318,33.6,77370.36,70.5,0.07885,8e-05,7.94495]
[1779110217072,33.6,77379.75,70.5,0.07962,8e-05,8.0046]
[1779110222397,33.6,77381.7,70.5,0.07981,8e-05,8.01898]
[1779110227432,33.61,77376.28,70.5,0.0794,8e-05,7.98706]
[1779110228857,33.61,77376.28,70.5,0.0794,8e-05,7.98706]
[1779110229392,33.61,77376.49,70.5,0.07943,8e-05,7.98915]
[1779110233322,33.61,77362.88,70.5,0.07833,8e-05,7.9044]
[1779110239474,33.62,77353.66,70.5,0.07763,8e-05,7.84983]
[1779110244174,33.62,77354.21,70.5,0.07771,8e-05,7.85543]
[1779110244780,33.62,77371.55,70.5,0.07912,8e-05,7.96507]
[1779110245381,33.62,77371.55,70.5,0.07912,8e-05,7.96507]
[1779110248563,33.63,77383.93,70.5,0.08015,8e-05,8.04498]
[1779110248649,33.63,77383.93,70.5,0.08015,8e-05,8.04498]
[1779110251609,33.63,77380.5,70.5,0.0799,8e-05,8.0253]
[1779110255878,33.64,77374.61,70.5,0.0794,8e-05,7.98577]
[1779110257356,33.64,77373.34,70.5,0.07931,8e-05,7.97878]
[1779110262677,33.65,77371.53,70.5,0.0792,8e-05,7.97009]
[1779110264900,33.65,77371.53,70.5,0.0792,8e-05,7.97009]
[1779110265908,33.65,77371.6,70.5,0.07923,8e-05,7.97218]
[1779110271562,33.66,77379.45,70.5,0.07992,8e-05,8.02551]
[1779110271564,33.66,77379.45,70.5,0.07992,8e-05,8.02551]
[1779110273125,33.66,77381.51,70.5,0.0801,8e-05,8.03926]
[1779110276532,33.67,77385.24,70.5,0.08045,8e-05,8.06619]
[1779110282053,33.67,77375.94,70.5,0.07973,8e-05,8.0109]
[1779110287855,33.68,77374.17,70.5,0.07966,8e-05,8.00521]
[1779110292890,33.69,77374.08,70.5,0.0797,8e-05,8.00852]
[1779110297925,33.7,77376.09,70.5,0.07992,8e-05,8.02506]
[1779110303371,33.71,77377.06,70.5,0.08004,8e-05,8.03419]
[1779110306276,33.71,77380.39,70.5,0.08034,8e-05,8.05735]
[1779110306292,33.71,77380.39,70.5,0.08034,8e-05,8.05735]
[1779110306766,33.71,77380.71,70.5,0.08037,8e-05,8.06006]
[1779110307307,33.71,77380.71,70.5,0.08037,8e-05,8.06006]
[1779110307310,33.71,77380.71,70.5,0.08037,8e-05,8.06006]
[1779110308317,33.71,77382.06,70.5,0.08049,8e-05,8.06927]
[1779110308323,33.71,77382.06,70.5,0.08049,8e-05,8.06927]
[1779110311440,33.72,77391.15,70.5,0.08123,8e-05,8.12456]
[1779110318570,33.72,77389.2,70.5,0.08111,8e-05,8.115]
[1779110323109,33.73,77377.97,70.5,0.08024,8e-05,8.04817]
[1779110325672,33.74,77374.42,70.5,0.07997,8e-05,8.0272]
[1779110331167,33.75,77374.56,70.5,0.08004,8e-05,8.0324]
[1779110332538,33.75,77377.22,70.5,0.08026,8e-05,8.04985]
[1779110338216,33.76,77374.01,70.5,0.08006,8e-05,8.03364]
[1779110339177,33.76,77374.01,70.5,0.08006,8e-05,8.03364]
[1779110344258,33.76,77373.74,70.5,0.08008,8e-05,8.03569]
[1779110344874,33.76,77373.74,70.5,0.08008,8e-05,8.03569]
[1779110350300,33.77,77383.12,70.5,0.0809,8e-05,8.09855]
[1779110353891,33.77,77384.98,70.5,0.08107,8e-05,8.11188]
[1779110353897,33.77,77384.98,70.5,0.08107,8e-05,8.11188]
[1779110354916,33.78,77386.15,70.5,0.08118,8e-05,8.11978]
[1779110356549,33.78,77386.85,70.5,0.08125,8e-05,8.12517]
[1779110363392,33.78,77386.05,70.5,0.08123,8e-05,8.12343]
[1779110368427,33.79,77385.73,70.5,0.08123,8e-05,8.12375]
[1779110373463,33.79,77388.85,70.5,0.08148,8e-05,8.14102]
[1779110378498,33.8,77387.91,70.5,0.08143,8e-05,8.13724]
[1779110384540,33.8,77388.24,70.5,0.08149,8e-05,8.14196]
[1779110389626,33.81,77380.08,70.5,0.08084,8e-05,8.09224]
[1779110390637,33.81,77380.08,70.5,0.08085,8e-05,8.09277]
[1779110396624,33.82,77382.8,70.5,0.08112,8e-05,8.11342]
[1779110401907,33.82,77381.22,70.5,0.08101,8e-05,8.10542]
[1779110407708,33.83,77380.58,70.5,0.08101,8e-05,8.10477]
[1779110414139,33.83,77379.77,70.5,0.08097,8e-05,8.10156]
[1779110415137,33.83,77376.5,70.5,0.08072,8e-05,8.08241]
[1779110416149,33.84,77375.94,70.5,0.08068,8e-05,8.0794]
[1779110416154,33.84,77375.94,70.5,0.08068,8e-05,8.0794]
[1779110418211,33.84,77375.97,70.5,0.08069,8e-05,8.08011]
[1779110423821,33.84,77369.13,70.5,0.08017,8e-05,8.04012]
[1779110428924,33.85,77366.51,70.5,0.07997,8e-05,8.02505]
[1779110428967,33.85,77366.51,70.5,0.07997,8e-05,8.02505]
[1779110434174,33.85,77358.54,70.5,0.07931,8e-05,7.97225]
[1779110434829,33.85,77357.97,70.5,0.07928,8e-05,7.96967]
[1779110440446,33.86,77359.54,70.5,0.07943,8e-05,7.98126]
[1779110446054,33.86,77360.33,70.5,0.07953,8e-05,7.98931]
[1779110450865,33.87,77359.83,70.5,0.07952,8e-05,7.98859]
[1779110451875,33.87,77359.74,70.5,0.07952,8e-05,7.98832]
[1779110456937,33.87,77359.76,70.5,0.07954,8e-05,7.98968]
[1779110460203,33.87,77359.63,70.5,0.07955,8e-05,7.99086]
[1779110461166,33.88,77359.63,70.5,0.07956,8e-05,7.99143]
[1779110461426,33.88,77359.63,70.5,0.07956,8e-05,7.99143]
[1779110463230,33.88,77359.78,70.5,0.07959,8e-05,7.99349]
[1779110463737,33.88,77359.51,70.5,0.07957,8e-05,7.99237]
[1779110465257,33.88,77358.26,70.5,0.07948,8e-05,7.98512]
[1779110468781,33.89,77355.95,70.5,0.07932,8e-05,7.97311]
[1779110472085,33.89,77354.99,70.5,0.07926,8e-05,7.96823]
[1779110477196,33.89,77353.12,70.5,0.07914,8e-05,7.95886]
[1779110482492,33.9,77352.68,70.5,0.07913,8e-05,7.95758]
[1779110486612,33.9,77351.85,70.5,0.07908,8e-05,7.95415]
[1779110487623,33.9,77351.79,70.5,0.07908,8e-05,7.95412]
[1779110492139,33.9,77350.01,70.5,0.07891,8e-05,7.93965]
[1779110496548,33.91,77344.89,70.5,0.07852,8e-05,7.90872]
[1779110502372,33.91,77347.08,70.5,0.07872,8e-05,7.92453]
[1779110507407,33.91,77345.93,70.5,0.07865,8e-05,7.91926]
[1779110511936,33.92,77346.39,70.5,0.07871,8e-05,7.92359]
[1779110511945,33.92,77346.39,70.5,0.07871,8e-05,7.92359]
[1779110517477,33.92,77345.93,70.5,0.0787,8e-05,7.9229]
[1779110522512,33.93,77347.96,70.5,0.07889,8e-05,7.93728]
[1779110528554,33.93,77348.5,70.5,0.07897,8e-05,7.94379]
[1779110533589,33.94,77348.95,70.5,0.07904,8e-05,7.94938]
[1779110536707,33.94,77347.84,70.5,0.07898,8e-05,7.94413]
[1779110542999,33.95,77347.9,70.5,0.07902,8e-05,7.94728]
[1779110546324,33.95,77347.2,70.5,0.07898,8e-05,7.94457]
[1779110547306,33.95,77347.53,70.5,0.07902,8e-05,7.9477]
[1779110548313,33.95,77347.58,70.5,0.07903,8e-05,7.94855]
[1779110549317,33.96,77347.69,70.5,0.07905,8e-05,7.94976]
[1779110549328,33.96,77347.69,70.5,0.07905,8e-05,7.94976]
[1779110558768,33.97,77345.75,70.5,0.07892,8e-05,7.93814]
[1779110564303,33.97,77345.67,70.5,0.07894,8e-05,7.93973]
[1779110565170,33.97,77345.69,70.5,0.07895,8e-05,7.94037]
[1779110570456,33.97,77345.83,70.5,0.07897,8e-05,7.94225]
[1779110575887,33.98,77345.63,70.5,0.07899,8e-05,7.9432]
[1779110581676,33.98,77347.27,70.5,0.07915,8e-05,7.95587]
[1779110581860,33.98,77347.27,70.5,0.07915,8e-05,7.95587]
[1779110582011,33.98,77347.27,70.5,0.07915,8e-05,7.95587]
[1779110586548,33.99,77353.82,70.5,0.0797,8e-05,7.99825]
[1779110587828,33.99,77354.08,70.5,0.07972,8e-05,8.00019]
[1779110589151,33.99,77354.19,70.5,0.07974,8e-05,8.00105]
[1779110593785,33.99,77353.93,70.5,0.07973,8e-05,8.00035]
[1779110599054,33.99,77353.34,70.5,0.0797,8e-05,7.99789]
[1779110604089,34.0,77354.91,70.5,0.07984,8e-05,8.00907]
[1779110609124,34.0,77355.1,70.5,0.07988,8e-05,8.01181]
[1779110614159,34.0,77354.75,70.5,0.07982,8e-05,8.0061]
[1779110618427,34.0,77356.07,70.5,0.07994,8e-05,8.01501]
[1779110624229,34.01,77359.73,70.5,0.08027,8e-05,8.0408]
[1779110629264,34.01,77360.6,70.5,0.08037,8e-05,8.04834]
[1779110629746,34.01,77360.6,70.5,0.08037,8e-05,8.04834]
[1779110629818,34.01,77360.6,70.5,0.08037,8e-05,8.04834]
[1779110629901,34.01,77360.6,70.5,0.08037,8e-05,8.04834]
[1779110629993,34.01,77360.6,70.5,0.08037,8e-05,8.04834]
[1779110630488,34.01,77360.6,70.5,0.08037,8e-05,8.04834]
[1779110631501,34.01,77366.79,70.5,0.08088,8e-05,8.08773]
[1779110631827,34.02,77374.87,70.5,0.08155,8e-05,8.13905]
[1779110638502,34.02,77373.84,70.5,0.0815,8e-05,8.1349]
[1779110643748,34.03,77370.85,70.5,0.0813,8e-05,8.1192]
[1779110643754,34.03,77370.85,70.5,0.0813,8e-05,8.1192]
[1779110644757,34.03,77368.56,70.5,0.08111,8e-05,8.10528]
[1779110644762,34.03,77368.56,70.5,0.08111,8e-05,8.10528]
[1779110645770,34.03,77369.08,70.5,0.08116,8e-05,8.10902]
[1779110645775,34.03,77369.08,70.5,0.08116,8e-05,8.10902]
[1779110647489,34.03,77369.15,70.5,0.08118,8e-05,8.10992]
[1779110653432,34.03,77365.81,70.5,0.08093,8e-05,8.09071]
[1779110659475,34.04,77365.38,70.5,0.08091,8e-05,8.08972]
[1779110662559,34.04,77365.29,70.5,0.08091,8e-05,8.08975]
[1779110664621,34.04,77358.53,70.5,0.08037,8e-05,8.04804]
[1779110670552,34.05,77355.44,70.5,0.08016,8e-05,8.03155]
[1779110671050,34.05,77355.44,70.5,0.08016,8e-05,8.03155]
[1779110676598,34.05,77357.4,70.5,0.08031,8e-05,8.04147]
[1779110681633,34.05,77355.51,70.5,0.08018,8e-05,8.03162]
[1779110682145,34.05,77355.51,70.5,0.08018,8e-05,8.03162]
[1779110682198,34.05,77355.51,70.5,0.08018,8e-05,8.03162]
[1779110686899,34.06,77352.67,70.5,0.07998,8e-05,8.01611]
[1779110688938,34.06,77344.2,70.5,0.0793,8e-05,7.96387]
[1779110694724,34.06,77350.74,70.5,0.07985,8e-05,8.00614]
[1779110697243,34.06,77349.92,70.5,0.07979,8e-05,8.00146]
[1779110697282,34.06,77349.92,70.5,0.07979,8e-05,8.00146]
[1779110700319,34.07,77354.35,70.5,0.08015,8e-05,8.02966]
[1779110700329,34.07,77354.35,70.5,0.08015,8e-05,8.02966]
[1779110700334,34.07,77354.35,70.5,0.08015,8e-05,8.02966]
[1779110702793,34.07,77341.31,70.5,0.07911,8e-05,7.94868]
[1779110703918,34.07,77325.2,70.5,0.07782,8e-05,7.84919]
[1779110708795,34.07,77316.11,70.5,0.07712,8e-05,7.79424]
[1779110709441,34.07,77315.6,70.5,0.07708,8e-05,7.79121]
[1779110712528,34.07,77313.72,70.5,0.07694,8e-05,7.78005]
[1779110718338,34.07,77316.88,70.5,0.07721,8e-05,7.80124]
[1779110719574,34.07,77314.63,70.5,0.07704,8e-05,7.78777]
[1779110719906,34.08,77301.55,70.5,0.07602,8e-05,7.70817]
[1779110723034,34.08,77289.42,70.5,0.07509,8e-05,7.63496]
[1779110726354,34.08,77288.33,70.5,0.07501,8e-05,7.62889]
[1779110727335,34.08,77287.2,70.5,0.07493,8e-05,7.6223]
[1779110731004,34.08,77288.15,70.5,0.07502,8e-05,7.62923]
[1779110737025,34.09,77297.34,70.5,0.07572,8e-05,7.68331]
[1779110742363,34.09,77297.65,70.5,0.07578,8e-05,7.6874]
[1779110742544,34.09,77297.65,70.5,0.07578,8e-05,7.6874]
[1779110743393,34.09,77302.3,70.5,0.07614,8e-05,7.71632]
[1779110744983,34.1,77306.73,70.5,0.0765,8e-05,7.74428]
[1779110747807,34.1,77300.32,70.5,0.07601,8e-05,7.70543]
[1779110751838,34.1,77289.44,70.5,0.07518,8e-05,7.64027]
[1779110758173,34.1,77292.65,70.5,0.07545,8e-05,7.66163]
[1779110763209,34.1,77291.01,70.5,0.07534,8e-05,7.65271]
[1779110768545,34.11,77287.97,70.5,0.07511,8e-05,7.63519]
[1779110774286,34.11,77287.15,70.5,0.07507,8e-05,7.632]
[1779110779325,34.11,77284.84,70.5,0.07491,8e-05,7.61923]
[1779110783530,34.11,77284.24,70.5,0.07488,8e-05,7.61646]
[1779110783568,34.11,77284.24,70.5,0.07488,8e-05,7.61646]
[1779110786590,34.12,77277.31,70.5,0.07436,8e-05,7.57535]
[1779110787590,34.12,77271.89,70.5,0.07395,8e-05,7.54294]
[1779110793422,34.12,77267.84,70.5,0.07363,8e-05,7.51668]
[1779110796942,34.13,77267.22,70.5,0.0736,8e-05,7.51415]
[1779110797037,34.13,77267.22,70.5,0.0736,8e-05,7.51415]
[1779110797454,34.13,77271.26,70.5,0.07391,8e-05,7.53891]
[1779110798215,34.13,77271.26,70.5,0.07391,8e-05,7.53891]
[1779110798387,34.13,77271.26,70.5,0.07391,8e-05,7.53891]
[1779110798462,34.13,77283.15,70.5,0.07483,8e-05,7.61113]
[1779110799469,34.13,77296.35,70.5,0.07585,8e-05,7.69164]
[1779110799951,34.13,77296.35,70.5,0.07585,8e-05,7.69164]
[1779110800038,34.13,77296.35,70.5,0.07585,8e-05,7.69164]
[1779110800139,34.13,77296.35,70.5,0.07585,8e-05,7.69164]
[1779110800701,34.13,77312.42,70.5,0.07711,8e-05,7.79044]
[1779110801489,34.13,77324.57,70.5,0.07808,8e-05,7.86548]
[1779110805222,34.13,77320.83,70.5,0.07779,8e-05,7.84293]
[1779110807363,34.13,77320.44,70.5,0.07776,8e-05,7.84091]
[1779110812567,34.13,77310.94,70.5,0.07703,8e-05,7.78414]
[1779110817602,34.14,77310.8,70.5,0.07704,8e-05,7.7848]
[1779110822637,34.14,77314.35,70.5,0.07734,8e-05,7.80795]
[1779110827672,34.14,77319.95,70.5,0.0778,8e-05,7.84354]
[1779110832707,34.14,77328.81,70.5,0.07851,8e-05,7.89885]
[1779110837742,34.15,77329.11,70.5,0.07854,8e-05,7.9011]
[1779110842777,34.15,77327.19,70.5,0.07839,8e-05,7.88967]
[1779110847812,34.15,77327.79,70.5,0.07844,8e-05,7.89379]
[1779110851840,34.15,77316.5,70.5,0.07751,8e-05,7.81962]
[1779110856875,34.15,77307.25,70.5,0.07678,8e-05,7.76304]
[1779110859693,34.15,77307.25,70.5,0.07679,8e-05,7.76331]
[1779110860682,34.15,77306.85,70.5,0.07676,8e-05,7.761]
[1779110865769,34.15,77301.55,70.5,0.07635,8e-05,7.7294]
[1779110868959,34.15,77282.23,70.5,0.07487,8e-05,7.61247]
[1779110869060,34.15,77282.23,70.5,0.07487,8e-05,7.61247]
[1779110875001,34.15,77283.9,70.5,0.07501,8e-05,7.62399]
[1779110880037,34.16,77279.16,70.5,0.07466,8e-05,7.5965]
[1779110882759,34.16,77281.15,70.5,0.07482,8e-05,7.60883]
[1779110883010,34.16,77281.15,70.5,0.07482,8e-05,7.60883]
[1779110883263,34.16,77276.39,70.5,0.07446,8e-05,7.58028]
[1779110884005,34.16,77275.4,70.5,0.07439,8e-05,7.57486]
[1779110884165,34.16,77275.4,70.5,0.07439,8e-05,7.57486]
[1779110884187,34.16,77275.4,70.5,0.07439,8e-05,7.57486]
[1779110886548,34.16,77264.78,70.5,0.07359,8e-05,7.51151]
[1779110889947,34.16,77263.24,70.5,0.07348,8e-05,7.50288]
[1779110891433,34.16,77256.47,70.5,0.07298,8e-05,7.46278]
[1779110893228,34.16,77254.55,70.5,0.07284,8e-05,7.45149]
[1779110893231,34.16,77254.55,70.5,0.07284,8e-05,7.45149]
[1779110894991,34.16,77259.3,70.5,0.0732,8e-05,7.48022]
[1779110895235,34.17,77261.2,70.5,0.07334,8e-05,7.49198]
[1779110895440,34.17,77261.2,70.5,0.07334,8e-05,7.49198]
[1779110895609,34.17,77261.2,70.5,0.07334,8e-05,7.49198]
[1779110896244,34.17,77260.42,70.5,0.07329,8e-05,7.48729]
[1779110896447,34.17,77260.42,70.5,0.07329,8e-05,7.48729]
[1779110897223,34.17,77261.38,70.5,0.07336,8e-05,7.49323]
[1779110897471,34.17,77261.38,70.5,0.07336,8e-05,7.49323]
[1779110900516,34.17,77262.96,70.5,0.07349,8e-05,7.50316]
[1779110901060,34.17,77262.96,70.5,0.07349,8e-05,7.50316]
[1779110905374,34.17,77260.91,70.5,0.07334,8e-05,7.49158]
[1779110905660,34.17,77260.91,70.5,0.07334,8e-05,7.49158]
[1779110907683,34.17,77262.49,70.5,0.07347,8e-05,7.50187]
[1779110907804,34.17,77262.49,70.5,0.07347,8e-05,7.50187]
[1779110907814,34.17,77262.49,70.5,0.07347,8e-05,7.50187]
[1779110907990,34.17,77263.37,70.5,0.07355,8e-05,7.50792]
[1779110908721,34.17,77263.37,70.5,0.07355,8e-05,7.50792]
[1779110908795,34.17,77266.97,70.5,0.07382,8e-05,7.52959]
[1779110914278,34.17,77270.72,70.5,0.07408,8e-05,7.54842]
[1779110916868,34.17,77270.79,70.5,0.07408,8e-05,7.54916]
[1779110922334,34.18,77269.54,70.5,0.07402,8e-05,7.54397]
[1779110924698,34.18,77269.39,70.5,0.07401,8e-05,7.54341]
[1779110924798,34.18,77269.65,70.5,0.07404,8e-05,7.54532]
[1779110930949,34.18,77266.02,70.5,0.07378,8e-05,7.52527]
[1779110931049,34.19,77266.12,70.5,0.0738,8e-05,7.52665]
[1779110931406,34.19,77266.12,70.5,0.0738,8e-05,7.52665]
[1779110932184,34.19,77266.58,70.5,0.07384,8e-05,7.52942]
[1779110932203,34.19,77266.58,70.5,0.07384,8e-05,7.52942]
[1779110932532,34.19,77266.58,70.5,0.07384,8e-05,7.52942]
[1779110932633,34.19,77266.91,70.5,0.07387,8e-05,7.53179]
[1779110933403,34.19,77266.91,70.5,0.07387,8e-05,7.53179]
[1779110933821,34.19,77266.91,70.5,0.07387,8e-05,7.53179]
[1779110942406,34.19,77266.52,70.5,0.07389,8e-05,7.5332]
[1779110947509,34.2,77266.03,70.5,0.07388,8e-05,7.53259]
[1779110948186,34.2,77266.03,70.5,0.07388,8e-05,7.53259]
[1779110953551,34.2,77266.11,70.5,0.07391,8e-05,7.53538]
[1779110955708,34.21,77264.88,70.5,0.07382,8e-05,7.52835]
[1779110955726,34.21,77264.88,70.5,0.07382,8e-05,7.52835]
[1779110955750,34.21,77264.88,70.5,0.07382,8e-05,7.52835]
[1779110956706,34.21,77265.43,70.5,0.07387,8e-05,7.53206]
[1779110957662,34.21,77265.25,70.5,0.07386,8e-05,7.53137]
[1779110957712,34.21,77259.83,70.5,0.07346,8e-05,7.49917]
[1779110958369,34.21,77259.83,70.5,0.07346,8e-05,7.49917]
[1779110964066,34.21,77256.41,70.5,0.07321,8e-05,7.4798]
[1779110965414,34.21,77256.72,70.5,0.07325,8e-05,7.48236]
[1779110965635,34.21,77257.66,70.5,0.07332,8e-05,7.48847]
[1779110967995,34.21,77257.21,70.5,0.07329,8e-05,7.48622]
[1779110973693,34.22,77256.22,70.5,0.07322,8e-05,7.47892]
[1779110975421,34.22,77255.83,70.5,0.0732,8e-05,7.47704]
[1779110976440,34.22,77255.97,70.5,0.07321,8e-05,7.47835]
[1779110976824,34.22,77255.97,70.5,0.07321,8e-05,7.47835]
[1779110977081,34.22,77255.97,70.5,0.07321,8e-05,7.47835]
[1779110980207,34.23,77255.85,70.5,0.07322,8e-05,7.479]
[1779110980220,34.23,77255.63,70.5,0.07321,8e-05,7.47814]
[1779110980248,34.23,77255.63,70.5,0.07321,8e-05,7.47814]
[1779110981216,34.23,77255.63,70.5,0.07321,8e-05,7.47814]
[1779110982222,34.23,77255.81,70.5,0.07324,8e-05,7.48013]
[1779110982225,34.23,77255.81,70.5,0.07324,8e-05,7.48013]
[1779110990361,34.24,77250.61,70.5,0.07289,8e-05,7.45286]
[1779110991001,34.24,77249.12,70.5,0.07279,8e-05,7.44445]
[1779110996010,34.24,77248.18,70.5,0.07272,8e-05,7.43886]
[1779111000435,34.24,77245.37,70.5,0.07251,7e-05,7.42232]
[1779111000877,34.24,77245.37,70.5,0.07251,7e-05,7.42232]
[1779111001118,34.24,77245.37,70.5,0.07251,7e-05,7.42232]
[1779111001134,34.24,77245.37,70.5,0.07251,7e-05,7.42232]
[1779111001170,34.24,77232.54,70.5,0.07156,7e-05,7.34602]
[1779111002024,34.24,77232.54,70.5,0.07156,7e-05,7.34602]
[1779111002367,34.24,77205.87,70.5,0.0696,7e-05,7.1887]
[1779111002393,34.24,77205.87,70.5,0.0696,7e-05,7.1887]
[1779111002592,34.24,77205.87,70.5,0.0696,7e-05,7.1887]
[1779111003152,34.24,77185.31,70.5,0.06812,7e-05,7.06836]
[1779111004010,34.24,77161.97,70.5,0.06647,7e-05,6.93387]
[1779111004812,34.24,77161.97,70.5,0.06647,7e-05,6.93387]
[1779111006409,34.24,77151.11,70.5,0.06573,7e-05,6.87296]
[1779111008251,34.25,77139.26,70.5,0.06495,7e-05,6.80838]
[1779111008708,34.25,77139.26,70.5,0.06495,7e-05,6.80838]
[1779111009103,34.25,77149.96,70.5,0.06569,7e-05,6.86943]
[1779111012150,34.33,77170.31,70.5,0.06759,7e-05,7.02488]
[1779111012373,34.33,77170.31,70.5,0.06759,7e-05,7.02488]
[1779111014139,34.38,77152.61,70.5,0.06663,7e-05,6.94557]
[1779111019402,34.49,77143.38,70.5,0.06663,7e-05,6.94521]
[1779111024425,34.6,77145.87,70.5,0.06744,7e-05,7.01042]
[1779111027435,34.67,77158.56,70.5,0.06869,7e-05,7.11187]
[1779111032130,34.7,77132.75,70.5,0.067,7e-05,6.97253]
[1779111037231,34.79,77136.66,70.5,0.06784,7e-05,7.04023]
[1779111039141,34.82,77134.01,70.5,0.06777,7e-05,7.03465]
[1779111039254,34.82,77129.4,70.5,0.06746,7e-05,7.00927]
[1779111040072,34.82,77129.4,70.5,0.06746,7e-05,7.00927]
[1779111041524,34.82,77141.1,70.5,0.0683,7e-05,7.07792]
[1779111041552,34.82,77141.1,70.5,0.0683,7e-05,7.07792]
[1779111041581,34.82,77141.1,70.5,0.0683,7e-05,7.07792]
[1779111042446,34.82,77144.15,70.5,0.06853,7e-05,7.09619]
[1779111043208,34.83,77154.98,70.5,0.06931,7e-05,7.15934]
[1779111045273,34.83,77162.16,70.5,0.06983,7e-05,7.20155]
[1779111048037,34.83,77162.9,70.5,0.06991,7e-05,7.20802]
[1779111048613,34.83,77163.4,70.5,0.06996,7e-05,7.21164]
[1779111049671,34.83,77163.98,70.5,0.07001,7e-05,7.21572]
[1779111049796,34.83,77163.98,70.5,0.07001,7e-05,7.21572]
[1779111050257,34.84,77172.99,70.5,0.07067,7e-05,7.26878]
[1779111054285,34.84,77186.42,70.5,0.07168,7e-05,7.34966]
[1779111055754,34.84,77184.06,70.5,0.07151,7e-05,7.33642]
[1779111060333,34.85,77203.81,70.5,0.073,7e-05,7.45496]
[1779111060874,34.85,77203.81,70.5,0.073,7e-05,7.45496]
[1779111061175,34.85,77203.81,70.5,0.073,7e-05,7.45496]
[1779111062187,34.85,77203.81,70.5,0.073,7e-05,7.45496]
[1779111062257,34.85,77218.49,70.5,0.0741,7e-05,7.54196]
[1779111063137,34.85,77218.49,70.5,0.0741,7e-05,7.54196]
[1779111063728,34.85,77222.22,70.5,0.07438,8e-05,7.56428]
[1779111063769,34.85,77222.22,70.5,0.07438,8e-05,7.56428]
[1779111063804,34.85,77222.22,70.5,0.07438,8e-05,7.56428]
[1779111064377,34.85,77239.2,70.5,0.07567,8e-05,7.6663]
[1779111065431,34.85,77239.2,70.5,0.07567,8e-05,7.6663]
[1779111065595,34.85,77239.2,70.5,0.07567,8e-05,7.6663]
[1779111066219,34.85,77239.2,70.5,0.07567,8e-05,7.6663]
[1779111069093,34.86,77230.98,70.5,0.07507,8e-05,7.61894]
[1779111072386,34.86,77241.61,70.5,0.0759,8e-05,7.68363]
[1779111074604,34.86,77238.43,70.5,0.07566,8e-05,7.66539]
[1779111074656,34.86,77237.26,70.5,0.07558,8e-05,7.65882]
[1779111078479,34.86,77223.53,70.5,0.07455,8e-05,7.57739]
[1779111083573,34.86,77217.38,70.5,0.07409,7e-05,7.54161]
[1779111088561,34.87,77220.18,70.5,0.07431,7e-05,7.55894]
[1779111088631,34.87,77220.18,70.5,0.07431,7e-05,7.55894]
[1779111089134,34.87,77220.18,70.5,0.07431,7e-05,7.55894]
[1779111094592,34.87,77216.16,70.5,0.07398,7e-05,7.5316]
[1779111096014,34.87,77216.16,70.5,0.07398,7e-05,7.5316]
[1779111096206,34.87,77216.16,70.5,0.07398,7e-05,7.5316]
[1779111096486,34.87,77212.83,70.5,0.07374,7e-05,7.51223]
[1779111096749,34.87,77212.83,70.5,0.07374,7e-05,7.51223]
[1779111096901,34.87,77212.83,70.5,0.07374,7e-05,7.51223]
[1779111097003,34.87,77195.26,70.5,0.07244,7e-05,7.40891]
[1779111098292,34.87,77195.26,70.5,0.07244,7e-05,7.40891]
[1779111098313,34.87,77195.26,70.5,0.07244,7e-05,7.40891]
[1779111098374,34.87,77184.66,70.5,0.07167,7e-05,7.34742]
[1779111098702,34.87,77184.66,70.5,0.07167,7e-05,7.34742]
[1779111102023,34.87,77176.54,70.5,0.0711,7e-05,7.30165]
[1779111102989,34.87,77176.91,70.5,0.07113,7e-05,7.30458]
[1779111103093,34.87,77176.91,70.5,0.07113,7e-05,7.30458]
[1779111103507,34.88,77173.74,70.5,0.07091,7e-05,7.28694]
[1779111104129,34.88,77159.77,70.5,0.06992,7e-05,7.20673]
[1779111105436,34.88,77150.32,70.5,0.06925,7e-05,7.15288]
[1779111107328,34.88,77155.35,70.5,0.06962,7e-05,7.18264]
[1779111107345,34.88,77157.2,70.5,0.06977,7e-05,7.19476]
[1779111108959,34.89,77168.76,70.5,0.07061,7e-05,7.26224]
[1779111109553,34.89,77168.76,70.5,0.07061,7e-05,7.26224]
[1779111109565,34.89,77168.76,70.5,0.07061,7e-05,7.26224]
[1779111112387,34.89,77174.41,70.5,0.07103,7e-05,7.29607]
[1779111112418,34.89,77174.16,70.5,0.07102,7e-05,7.2953]
[1779111113041,34.89,77166.71,70.5,0.07049,7e-05,7.25267]
[1779111113511,34.89,77166.71,70.5,0.07049,7e-05,7.25267]
[1779111114266,34.89,77161.53,70.5,0.07012,7e-05,7.22338]
[1779111115060,34.89,77150.74,70.5,0.06936,7e-05,7.16192]
[1779111119767,34.9,77161.5,70.5,0.07018,7e-05,7.2278]
[1779111124971,34.91,77152.02,70.5,0.06954,7e-05,7.17618]
[1779111126997,34.91,77150.27,70.5,0.06944,7e-05,7.16775]
[1779111127025,34.91,77150.27,70.5,0.06944,7e-05,7.16775]
[1779111127138,34.91,77150.27,70.5,0.06944,7e-05,7.16775]
[1779111127374,34.91,77150.27,70.5,0.06944,7e-05,7.16775]
[1779111127165,34.91,77157.09,70.5,0.06993,7e-05,7.20784]
[1779111127831,34.92,77168.21,70.5,0.07075,7e-05,7.27314]
[1779111132450,34.92,77167.48,70.5,0.07072,7e-05,7.27141]
[1779111133041,34.92,77167.48,70.5,0.07072,7e-05,7.27141]
[1779111133144,34.92,77167.48,70.5,0.07072,7e-05,7.27141]
[1779111133174,34.92,77175.52,70.5,0.07131,7e-05,7.31866]
[1779111133873,34.93,77185.74,70.5,0.07207,7e-05,7.37904]
[1779111138908,34.93,77186.65,70.5,0.07218,7e-05,7.38817]
[1779111140256,34.93,77186.65,70.5,0.07218,7e-05,7.38817]
[1779111140290,34.94,77186.95,70.5,0.07223,7e-05,7.39142]
[1779111140763,34.94,77186.95,70.5,0.07223,7e-05,7.39142]
[1779111141351,34.94,77186.95,70.5,0.07223,7e-05,7.39142]
[1779111142268,34.94,77182.6,70.5,0.07191,7e-05,7.36644]
[1779111142383,34.94,77171.79,70.5,0.07113,7e-05,7.30411]
[1779111142645,34.94,77171.79,70.5,0.07113,7e-05,7.30411]
[1779111143349,34.94,77145.11,70.5,0.06923,7e-05,7.15083]
[1779111144022,34.94,77133.54,70.5,0.06841,7e-05,7.08462]
[1779111149028,34.95,77134.01,70.5,0.06849,7e-05,7.09061]
[1779111150325,34.95,77130.38,70.5,0.06824,7e-05,7.07074]
[1779111150435,34.95,77130.38,70.5,0.06824,7e-05,7.07074]
[1779111150809,34.95,77125.2,70.5,0.06789,7e-05,7.04204]
[1779111150849,34.95,77125.2,70.5,0.06789,7e-05,7.04204]
[1779111151094,34.95,77125.2,70.5,0.06789,7e-05,7.04204]
[1779111151189,34.95,77125.2,70.5,0.06789,7e-05,7.04204]
[1779111151300,34.95,77125.2,70.5,0.06789,7e-05,7.04204]
[1779111151369,34.95,77125.2,70.5,0.06789,7e-05,7.04204]
[1779111151392,34.95,77108.18,70.5,0.06668,7e-05,6.94198]
[1779111152056,34.95,77108.18,70.5,0.06668,7e-05,6.94198]
[1779111152162,34.95,77082.19,70.5,0.06492,7e-05,6.79687]
[1779111152587,34.95,77082.19,70.5,0.06492,7e-05,6.79687]
[1779111153153,34.95,77082.19,70.5,0.06492,7e-05,6.79687]
[1779111154026,34.96,77075.56,70.5,0.06448,7e-05,6.76091]
[1779111155086,34.96,77069.08,70.5,0.06406,7e-05,6.72593]
[1779111155183,34.96,77069.08,70.5,0.06406,7e-05,6.72593]
[1779111155196,34.96,77069.08,70.5,0.06406,7e-05,6.72593]
[1779111155438,34.96,77069.08,70.5,0.06406,7e-05,6.72593]
[1779111156033,34.96,77070.91,70.5,0.0642,7e-05,6.73715]
[1779111156181,34.96,77070.91,70.5,0.0642,7e-05,6.73715]
[1779111158072,34.97,77083.8,70.5,0.06509,7e-05,6.81093]
[1779111159101,34.97,77088.52,70.5,0.06542,7e-05,6.83819]
[1779111160709,34.97,77096.04,70.5,0.06595,7e-05,6.88203]
[1779111163088,34.98,77110.13,70.5,0.06694,7e-05,6.96309]
[1779111166121,34.98,77109.75,70.5,0.06695,7e-05,6.96375]
[1779111166151,34.98,77109.75,70.5,0.06695,7e-05,6.96375]
[1779111169132,34.99,77101.18,70.5,0.0664,7e-05,6.91833]
[1779111169166,34.99,77105.54,70.5,0.06671,7e-05,6.94394]
[1779111171308,34.99,77107.35,70.5,0.06685,7e-05,6.9552]
[1779111173897,35.0,77112.12,70.5,0.06723,7e-05,6.98611]
[1779111175515,35.0,77124.3,70.5,0.06809,7e-05,7.05613]
[1779111175633,35.0,77124.3,70.5,0.06809,7e-05,7.05613]
[1779111175787,35.0,77124.3,70.5,0.06809,7e-05,7.05613]
[1779111175937,35.0,77124.3,70.5,0.06809,7e-05,7.05613]
[1779111175982,35.0,77124.3,70.5,0.06809,7e-05,7.05613]
[1779111176047,35.0,77124.3,70.5,0.06809,7e-05,7.05613]
[1779111176137,35.0,77124.3,70.5,0.06809,7e-05,7.05613]
[1779111176436,35.0,77124.3,70.5,0.06809,7e-05,7.05613]
[1779111176215,35.01,77140.56,70.5,0.06924,7e-05,7.15011]
[1779111176629,35.01,77140.56,70.5,0.06924,7e-05,7.15011]
[1779111177011,35.01,77140.56,70.5,0.06924,7e-05,7.15011]
[1779111177781,35.01,77148.02,70.5,0.06979,7e-05,7.19418]
[1779111177785,35.01,77148.02,70.5,0.06979,7e-05,7.19418]
[1779111178426,35.01,77137.89,70.5,0.0691,7e-05,7.13801]
[1779111179705,35.01,77132.86,70.5,0.06874,7e-05,7.10926]
[1779111180673,35.01,77132.3,70.5,0.06871,7e-05,7.10683]
[1779111182104,35.02,77131.72,70.5,0.06868,7e-05,7.10434]
[1779111184271,35.02,77147.28,70.5,0.06982,7e-05,7.19622]
[1779111186194,35.02,77150.98,70.5,0.07009,7e-05,7.21841]
[1779111187564,35.03,77151.23,70.5,0.07012,7e-05,7.22063]
[1779111187576,35.03,77151.23,70.5,0.07012,7e-05,7.22063]
[1779111188299,35.03,77146.73,70.5,0.06982,7e-05,7.19621]
[1779111189199,35.03,77146.73,70.5,0.06982,7e-05,7.19621]
[1779111189449,35.03,77132.84,70.5,0.06884,7e-05,7.11739]
[1779111189557,35.03,77132.84,70.5,0.06884,7e-05,7.11739]
[1779111189662,35.03,77132.84,70.5,0.06884,7e-05,7.11739]
[1779111190508,35.03,77132.84,70.5,0.06884,7e-05,7.11739]
[1779111190320,35.03,77116.36,70.5,0.0677,7e-05,7.02428]
[1779111190930,35.03,77116.36,70.5,0.0677,7e-05,7.02428]
[1779111191739,35.03,77117.91,70.5,0.06781,7e-05,7.0335]
[1779111191923,35.03,77117.91,70.5,0.06781,7e-05,7.0335]
[1779111192927,35.04,77122.67,70.5,0.06816,7e-05,7.06202]
[1779111193939,35.04,77125.28,70.5,0.06835,7e-05,7.07776]
[1779111194944,35.04,77129.56,70.5,0.06867,7e-05,7.103]
[1779111194958,35.04,77129.56,70.5,0.06867,7e-05,7.103]
[1779111200231,35.05,77135.69,70.5,0.06915,7e-05,7.14225]
[1779111200398,35.05,77135.69,70.5,0.06915,7e-05,7.14225]
[1779111200402,35.05,77135.69,68.5,0.06915,7e-05,7.14225]
[1779111200406,35.05,77135.69,68.5,0.06915,7e-05,7.14225]
[1779111203681,35.06,77139.16,68.5,0.06943,7e-05,7.16495]
[1779111204193,35.06,77139.16,68.5,0.06943,7e-05,7.16495]
[1779111205176,35.06,77131.3,68.5,0.06889,7e-05,7.12075]
[1779111207311,35.06,77120.29,68.5,0.06813,7e-05,7.05923]
[1779111210433,35.07,77120.18,68.5,0.06815,7e-05,7.06093]
[1779111210792,35.07,77116.05,68.5,0.06787,7e-05,7.03826]
[1779111211474,35.07,77115.97,68.5,0.06783,7e-05,7.03323]
[1779111214354,35.07,77105.68,68.4,0.06711,7e-05,6.97499]
[1779111215163,35.07,77110.87,68.4,0.06747,7e-05,7.00434]
[1779111215371,35.07,77110.87,68.4,0.06747,7e-05,7.00434]
[1779111215502,35.07,77119.57,68.4,0.06808,7e-05,7.05371]
[1779111216650,35.07,77122.83,68.4,0.06832,7e-05,7.07305]
[1779111217002,35.07,77122.83,68.4,0.06832,7e-05,7.07305]
[1779111217439,35.07,77122.83,68.4,0.06832,7e-05,7.07305]
[1779111217516,35.07,77131.36,68.4,0.06893,7e-05,7.12245]
[1779111220049,35.07,77138.89,68.4,0.06948,7e-05,7.16694]
[1779111220079,35.07,77138.89,68.4,0.06948,7e-05,7.16694]
[1779111222358,35.08,77141.35,68.4,0.06966,7e-05,7.1817]
[1779111222420,35.08,77148.46,68.4,0.07017,7e-05,7.22318]
[1779111223063,35.08,77148.46,68.4,0.07017,7e-05,7.22318]
[1779111224805,35.08,77138.31,68.4,0.06947,7e-05,7.16618]
[1779111226326,35.08,77138.34,68.4,0.06948,7e-05,7.16707]
[1779111228717,35.09,77129.49,68.4,0.06888,7e-05,7.1187]
[1779111229691,35.09,77125.53,68.4,0.06861,7e-05,7.09681]
[1779111231189,35.09,77124.3,68.4,0.06853,7e-05,7.09052]
[1779111232623,35.09,77141.78,68.4,0.0698,7e-05,7.19259]
[1779111234027,35.09,77141.78,68.4,0.0698,7e-05,7.19259]
[1779111236367,35.1,77153.95,68.4,0.07069,7e-05,7.26437]
[1779111236742,35.1,77153.95,68.4,0.07069,7e-05,7.26437]
[1779111240923,35.1,77160.79,68.4,0.07121,7e-05,7.30607]
[1779111240943,35.1,77160.79,68.4,0.07121,7e-05,7.30607]
[1779111242701,35.11,77172.45,68.4,0.07207,7e-05,7.37474]
[1779111244201,35.11,77175.46,68.4,0.07229,7e-05,7.39273]
[1779111248693,35.11,77170.47,68.4,0.07196,7e-05,7.3658]
[1779111248897,35.11,77170.47,68.4,0.07196,7e-05,7.3658]
[1779111253176,35.11,77187.82,68.4,0.07324,7e-05,7.46754]
[1779111253177,35.11,77187.82,68.4,0.07324,7e-05,7.46754]
[1779111253197,35.11,77187.82,68.4,0.07324,7e-05,7.46754]
[1779111253200,35.11,77187.82,68.4,0.07324,7e-05,7.46754]
[1779111254709,35.11,77197.54,68.4,0.07395,7e-05,7.52405]
[1779111255172,35.11,77197.54,68.4,0.07395,7e-05,7.52405]
[1779111256704,35.11,77186.95,68.4,0.07316,7e-05,7.46182]
[1779111256857,35.11,77186.95,68.4,0.07316,7e-05,7.46182]
[1779111257194,35.11,77186.95,68.4,0.07316,7e-05,7.46182]
[1779111257769,35.11,77181.94,68.4,0.07279,7e-05,7.4324]
[1779111257855,35.11,77181.94,68.4,0.07279,7e-05,7.4324]
[1779111260779,35.11,77176.84,68.4,0.07243,7e-05,7.4033]
[1779111262847,35.11,77170.32,68.4,0.07196,7e-05,7.36605]
[1779111265327,35.11,77156.72,68.4,0.07098,7e-05,7.28792]
[1779111270557,35.12,77154.35,68.4,0.07084,7e-05,7.27656]
[1779111270786,35.12,77153.21,68.4,0.07077,7e-05,7.27092]
[1779111271765,35.12,77145.45,68.4,0.07018,7e-05,7.222]
[1779111271906,35.12,77134.46,68.4,0.0694,7e-05,7.15905]
[1779111272914,35.12,77121.53,68.4,0.06849,7e-05,7.08567]
[1779111275722,35.13,77115.75,68.4,0.0681,7e-05,7.05391]
[1779111275830,35.13,77115.75,68.4,0.0681,7e-05,7.05391]
[1779111276348,35.13,77114.89,68.4,0.06805,7e-05,7.04958]
[1779111277948,35.13,77128.3,68.4,0.069,7e-05,7.12679]
[1779111283522,35.13,77128.37,68.4,0.06903,7e-05,7.12879]
[1779111289030,35.14,77132.75,68.4,0.06937,7e-05,7.1564]
[1779111292345,35.14,77134.27,68.4,0.06948,7e-05,7.16581]
[1779111293936,35.14,77134.34,68.4,0.0695,7e-05,7.16694]
[1779111298191,35.14,77126.4,68.4,0.06896,7e-05,7.12333]
[1779111300108,35.15,77112.76,68.4,0.06802,7e-05,7.04732]
[1779111302563,35.15,77102.38,68.4,0.06732,7e-05,6.99]
[1779111306151,35.15,77113.85,68.4,0.06813,7e-05,7.05617]
[1779111311187,35.16,77102.07,68.4,0.06734,7e-05,6.9917]
[1779111314429,35.16,77114.05,68.4,0.06819,7e-05,7.06107]
[1779111320482,35.17,77121.2,68.4,0.06873,7e-05,7.10435]
[1779111320522,35.17,77121.2,68.4,0.06873,7e-05,7.10435]
[1779111322172,35.17,77122.91,68.4,0.06887,7e-05,7.11556]
[1779111323272,35.17,77147.94,68.4,0.07065,7e-05,7.25905]
[1779111324944,35.17,77149.65,68.4,0.07077,7e-05,7.26908]
[1779111330322,35.18,77143.79,68.4,0.07037,7e-05,7.23648]
[1779111333453,35.18,77146.11,68.4,0.0705,7e-05,7.24561]
[1779111335296,35.18,77154.15,68.4,0.07108,7e-05,7.2922]
[1779111335528,35.18,77154.15,68.4,0.07108,7e-05,7.2922]
[1779111339385,35.18,77143.32,68.4,0.07031,7e-05,7.23086]
[1779111342406,35.18,77153.77,68.4,0.07107,7e-05,7.29141]
[1779111344617,35.18,77155.16,68.4,0.07117,7e-05,7.29963]
[1779111344627,35.18,77155.16,68.4,0.07117,7e-05,7.29963]
[1779111349949,35.18,77148.31,68.4,0.07069,7e-05,7.26084]
[1779111350923,35.18,77150.25,68.4,0.07083,7e-05,7.27207]
[1779111356504,35.18,77162.99,68.4,0.07176,7e-05,7.34676]
[1779111357060,35.18,77162.99,68.4,0.07176,7e-05,7.34676]
[1779111360908,35.19,77150.02,68.4,0.07083,7e-05,7.27221]
[1779111361247,35.19,77150.02,68.4,0.07083,7e-05,7.27221]
[1779111364716,35.19,77136.89,68.4,0.06989,7e-05,7.19697]
[1779111366056,35.18,77120.18,68.4,0.06871,7e-05,7.10156]
[1779111366415,35.18,77120.18,68.4,0.06871,7e-05,7.10156]
[1779111367814,35.19,77102.53,68.4,0.06748,7e-05,7.00183]
[1779111370733,35.19,77086.01,68.4,0.06636,7e-05,6.90983]
[1779111372623,35.19,77074.99,68.4,0.06561,7e-05,6.84852]
[1779111374044,35.19,77069.5,68.4,0.06524,7e-05,6.81821]
[1779111374290,35.19,77069.5,68.4,0.06524,7e-05,6.81821]
[1779111374302,35.19,77069.5,68.4,0.06524,7e-05,6.81821]
[1779111374639,35.19,77053.31,68.4,0.06416,7e-05,6.72888]
[1779111374830,35.19,77053.31,68.4,0.06416,7e-05,6.72888]
[1779111375650,35.19,77042.31,68.4,0.06344,7e-05,6.66863]
[1779111375900,35.19,77042.31,68.4,0.06344,7e-05,6.66863]
[1779111376656,35.19,77020.41,68.4,0.062,6e-05,6.54915]
[1779111377485,35.19,77020.41,68.4,0.062,6e-05,6.54915]
[1779111377672,35.19,76996.97,68.4,0.0605,6e-05,6.4228]
[1779111378182,35.19,76996.97,68.4,0.0605,6e-05,6.4228]
[1779111378677,35.19,76991.81,68.4,0.06018,6e-05,6.39572]
[1779111383723,35.2,76990.67,68.4,0.06014,6e-05,6.39209]
[1779111384844,35.2,77001.12,68.4,0.06081,6e-05,6.44882]
[1779111385219,35.2,77001.12,68.4,0.06081,6e-05,6.44882]
[1779111385737,35.2,77006.37,68.4,0.06116,6e-05,6.47786]
[1779111386906,35.2,77007.5,68.4,0.06124,6e-05,6.48469]
[1779111386913,35.2,77007.5,68.4,0.06124,6e-05,6.48469]
[1779111387153,35.2,77007.5,68.4,0.06124,6e-05,6.48469]
[1779111388088,35.2,77011.34,68.4,0.06149,6e-05,6.50616]
[1779111388804,35.2,77017.97,68.4,0.06193,6e-05,6.54289]
[1779111388819,35.2,77017.97,68.4,0.06193,6e-05,6.54289]
[1779111390928,35.21,77019.02,68.4,0.06201,6e-05,6.54991]
[1779111392742,35.21,77015.83,68.4,0.06179,6e-05,6.52957]
[1779111397711,35.21,77020.39,68.4,0.06211,6e-05,6.55631]
[1779111397728,35.22,77020.56,68.4,0.06213,6e-05,6.55811]
[1779111398143,35.22,77020.56,68.4,0.06213,6e-05,6.55811]
[1779111398488,35.22,77020.56,68.4,0.06213,6e-05,6.55811]
[1779111398497,35.22,77020.56,68.4,0.06213,6e-05,6.55811]
[1779111398726,35.22,77004.94,68.4,0.06113,6e-05,6.47407]
[1779111400013,35.22,76994.97,68.4,0.06049,6e-05,6.42048]
[1779111400616,35.22,76975.79,68.4,0.05928,6e-05,6.31846]
[1779111401513,35.22,76959.6,68.4,0.05828,6e-05,6.2332]
[1779111405330,35.23,76945.64,68.4,0.05746,6e-05,6.16295]
[1779111406134,35.23,76945.64,68.4,0.05746,6e-05,6.16295]
[1779111406588,35.23,76933.94,68.4,0.05676,6e-05,6.1027]
[1779111408126,35.23,76931.32,68.4,0.05661,6e-05,6.08995]
[1779111410964,35.24,76935.87,68.4,0.05693,6e-05,6.11717]
[1779111411947,35.24,76925.29,68.4,0.0563,6e-05,6.06299]
[1779111411967,35.24,76925.29,68.4,0.0563,6e-05,6.06299]
[1779111412661,35.24,76917.53,68.4,0.05583,6e-05,6.02287]
[1779111413156,35.24,76917.53,68.4,0.05583,6e-05,6.02287]
[1779111413628,35.24,76899.77,68.4,0.05479,6e-05,5.93212]
[1779111414620,35.24,76899.77,68.4,0.05479,6e-05,5.93212]
[1779111414653,35.24,76899.77,68.4,0.05479,6e-05,5.93212]
[1779111414812,35.24,76877.23,68.4,0.05348,6e-05,5.81819]
[1779111415594,35.24,76854.11,68.4,0.05217,6e-05,5.70286]
[1779111417865,35.29,76843.33,68.4,0.05179,6e-05,5.66934]
[1779111421693,35.38,76858.48,68.4,0.05308,6e-05,5.78207]
[1779111423452,35.4,76889.75,68.4,0.05499,6e-05,5.94861]
[1779111429476,35.4,76898.23,68.4,0.05552,6e-05,5.99448]
[1779111430907,35.41,76884.76,68.4,0.05474,6e-05,5.92727]
[1779111430999,35.41,76884.76,68.4,0.05474,6e-05,5.92727]
[1779111431215,35.41,76884.76,68.4,0.05474,6e-05,5.92727]
[1779111431708,35.41,76877.38,68.4,0.05432,6e-05,5.89053]
[1779111432113,35.41,76862.21,68.4,0.05345,6e-05,5.81395]
[1779111433913,35.41,76860.71,68.4,0.05337,6e-05,5.80732]
[1779111436009,35.41,76867.34,68.4,0.05377,6e-05,5.8425]
[1779111436666,35.42,76855.68,68.4,0.05312,6e-05,5.7855]
[1779111441773,35.42,76863.93,68.4,0.05362,6e-05,5.82917]
[1779111441874,35.43,76869.34,68.4,0.05395,6e-05,5.8578]
[1779111442820,35.43,76881.03,68.4,0.05464,6e-05,5.91781]
[1779111446861,35.43,76869.67,68.4,0.05401,6e-05,5.86324]
[1779111447875,35.44,76856.02,68.4,0.05324,6e-05,5.79548]
[1779111452877,35.44,76860.47,68.4,0.05349,6e-05,5.81622]
[1779111453599,35.44,76855.76,68.4,0.05323,6e-05,5.79342]
[1779111453604,35.44,76855.76,68.4,0.05323,6e-05,5.79342]
[1779111455565,35.45,76858.09,68.4,0.05338,6e-05,5.8069]
[1779111455627,35.45,76858.09,68.4,0.05338,6e-05,5.8069]
[1779111458937,35.46,76874.13,68.4,0.05434,6e-05,5.89074]
[1779111463952,35.46,76877.66,68.4,0.05459,6e-05,5.91209]
[1779111465358,35.47,76866.58,68.4,0.05396,6e-05,5.85731]
[1779111467885,35.47,76858.48,68.4,0.0535,6e-05,5.81729]
[1779111468938,35.47,76834.11,68.4,0.05214,6e-05,5.69741]
[1779111470369,35.47,76824.58,68.4,0.05161,6e-05,5.65111]
[1779111470369,35.47,76824.58,68.4,0.05161,6e-05,5.65111]
[1779111470859,35.47,76824.58,68.4,0.05161,6e-05,5.65111]
[1779111470870,35.48,76820.58,68.4,0.0514,6e-05,5.63237]
[1779111471209,35.48,76820.58,68.4,0.0514,6e-05,5.63237]
[1779111471495,35.48,76820.58,68.4,0.0514,6e-05,5.63237]
[1779111471641,35.48,76820.58,68.4,0.0514,6e-05,5.63237]
[1779111471644,35.48,76820.58,68.4,0.0514,6e-05,5.63237]
[1779111471792,35.48,76820.58,68.4,0.0514,6e-05,5.63237]
[1779111471932,35.48,76802.0,68.4,0.05039,5e-05,5.54309]
[1779111472108,35.48,76802.0,68.4,0.05039,5e-05,5.54309]
[1779111472718,35.48,76802.0,68.4,0.05039,5e-05,5.54309]
[1779111472736,35.48,76802.0,68.4,0.05039,5e-05,5.54309]
[1779111472819,35.48,76802.0,68.4,0.05039,5e-05,5.54309]
[1779111472827,35.48,76785.1,68.4,0.04949,5e-05,5.46211]
[1779111473081,35.48,76785.1,68.4,0.04949,5e-05,5.46211]
[1779111473380,35.48,76785.1,68.4,0.04949,5e-05,5.46211]
[1779111473703,35.48,76785.1,68.4,0.04949,5e-05,5.46211]
[1779111473779,35.48,76771.51,68.4,0.04877,5e-05,5.39768]
[1779111476791,35.49,76766.28,68.4,0.0485,5e-05,5.37363]
[1779111480075,35.5,76762.9,68.4,0.04836,5e-05,5.36137]
[1779111480441,35.5,76762.9,68.4,0.04836,5e-05,5.36137]
[1779111480493,35.5,76762.9,68.4,0.04836,5e-05,5.36137]
[1779111480607,35.5,76762.9,68.4,0.04836,5e-05,5.36137]
[1779111482620,35.5,76750.18,68.4,0.04771,5e-05,5.3026]
[1779111484530,35.51,76731.95,68.4,0.04679,5e-05,5.2191]
[1779111487069,35.51,76725.74,68.4,0.0465,5e-05,5.19279]
[1779111488765,35.51,76729.92,68.4,0.04672,5e-05,5.21234]
[1779111488811,35.51,76746.4,68.4,0.04758,5e-05,5.29081]
[1779111489304,35.51,76746.4,68.4,0.04758,5e-05,5.29081]
[1779111489707,35.51,76746.4,68.4,0.04758,5e-05,5.29081]
[1779111489724,35.54,76777.94,68.4,0.0494,5e-05,5.45429]
[1779111490976,35.54,76777.94,68.4,0.0494,5e-05,5.45429]
[1779111490572,35.57,76792.51,68.4,0.0503,5e-05,5.53396]
[1779111491139,35.57,76792.51,68.4,0.0503,5e-05,5.53396]
[1779111491182,35.57,76792.51,68.4,0.0503,5e-05,5.53396]
[1779111491771,35.57,76792.51,68.4,0.0503,5e-05,5.53396]
[1779111491977,35.58,76796.88,68.4,0.0506,5e-05,5.56113]
[1779111492974,35.58,76811.79,68.4,0.05145,6e-05,5.63577]
[1779111493597,35.58,76832.83,68.4,0.05262,6e-05,5.73964]
[1779111495612,35.59,76849.3,68.4,0.05358,6e-05,5.82306]
[1779111497907,35.59,76836.07,68.4,0.05283,6e-05,5.75811]
[1779111498122,35.59,76836.07,68.4,0.05283,6e-05,5.75811]
[1779111498586,35.59,76836.07,68.4,0.05283,6e-05,5.75811]
[1779111503977,35.6,76838.78,68.4,0.05302,6e-05,5.77432]
[1779111504291,35.6,76832.71,68.4,0.05268,6e-05,5.74464]
[1779111504862,35.6,76832.71,68.4,0.05268,6e-05,5.74464]
[1779111505694,35.6,76807.96,68.4,0.05131,6e-05,5.62366]
[1779111507838,35.6,76830.81,68.4,0.0526,6e-05,5.73779]
[1779111508436,35.6,76830.81,68.4,0.0526,6e-05,5.73779]
[1779111510727,35.61,76845.86,68.4,0.05348,6e-05,5.81435]
[1779111513748,35.61,76858.52,68.4,0.05419,6e-05,5.87554]
[1779111518991,35.62,76857.07,68.4,0.05413,6e-05,5.87024]
[1779111520419,35.62,76873.93,68.4,0.05512,6e-05,5.95649]
[1779111522196,35.62,76865.6,68.4,0.05465,6e-05,5.91527]
[1779111527330,35.63,76853.54,68.4,0.05398,6e-05,5.85694]
[1779111529860,35.63,76865.63,68.4,0.05469,6e-05,5.91866]
[1779111531991,35.63,76885.03,68.4,0.05584,6e-05,6.01872]
[1779111532295,35.63,76885.03,68.4,0.05584,6e-05,6.01872]
[1779111532885,35.63,76896.99,68.4,0.05655,6e-05,6.07996]
[1779111535960,35.63,76913.31,68.4,0.05755,6e-05,6.16517]
[1779111536891,35.63,76913.31,68.4,0.05755,6e-05,6.16517]
[1779111537005,35.63,76913.31,68.4,0.05755,6e-05,6.16517]
[1779111537043,35.63,76936.86,68.4,0.05899,6e-05,6.28782]
[1779111538023,35.63,76936.86,68.4,0.05899,6e-05,6.28782]
[1779111538061,35.63,76964.04,68.4,0.06068,6e-05,6.43119]
[1779111538527,35.63,76964.04,68.4,0.06068,6e-05,6.43119]
[1779111543137,35.63,76951.5,68.4,0.05988,6e-05,6.36365]
[1779111543489,35.63,76951.5,68.4,0.05988,6e-05,6.36365]
[1779111543863,35.63,76951.5,68.4,0.05988,6e-05,6.36365]
[1779111544029,35.63,76951.5,68.4,0.05988,6e-05,6.36365]
[1779111543989,35.63,76984.08,68.4,0.06194,6e-05,6.53664]
[1779111545059,35.63,76984.08,68.4,0.06194,6e-05,6.53664]
[1779111545066,35.63,77005.92,68.4,0.06334,7e-05,6.65359]
[1779111546501,35.63,77008.55,68.4,0.0635,7e-05,6.66718]
[1779111546810,35.63,77008.55,68.4,0.0635,7e-05,6.66718]
[1779111547009,35.63,77010.77,68.4,0.06365,7e-05,6.67943]
[1779111547331,35.63,77010.77,68.4,0.06365,7e-05,6.67943]
[1779111548072,35.63,77010.77,68.4,0.06365,7e-05,6.67943]
[1779111552223,35.63,77005.79,68.4,0.06333,7e-05,6.65311]
[1779111552240,35.63,77005.79,68.4,0.06333,7e-05,6.65311]
[1779111555262,35.63,76998.29,68.4,0.06285,6e-05,6.61293]
[1779111556096,35.63,76986.51,68.4,0.06209,6e-05,6.54948]
[1779111556683,35.63,76986.51,68.4,0.06209,6e-05,6.54948]
[1779111557695,35.63,76982.2,68.4,0.06181,6e-05,6.52644]
[1779111557793,35.63,76982.2,68.4,0.06181,6e-05,6.52644]
[1779111557798,35.63,76982.2,68.4,0.06181,6e-05,6.52644]
[1779111558112,35.63,76981.73,68.4,0.06179,6e-05,6.52405]
[1779111563178,35.63,76979.88,68.4,0.06167,6e-05,6.51467]
[1779111564306,35.63,76970.43,68.4,0.06107,6e-05,6.46434]
[1779111564342,35.63,76970.43,68.4,0.06107,6e-05,6.46434]
[1779111566547,35.63,76959.39,68.4,0.06038,6e-05,6.40563]
[1779111570342,35.63,76944.61,68.4,0.05946,6e-05,6.3277]
[1779111570891,35.63,76944.61,68.4,0.05946,6e-05,6.3277]
[1779111572966,35.63,76956.48,68.4,0.06016,6e-05,6.38625]
[1779111577970,35.63,76956.21,68.4,0.06014,6e-05,6.38468]
[1779111583295,35.63,76960.37,68.4,0.06041,6e-05,6.4072]
[1779111588334,35.64,76964.04,68.4,0.06065,6e-05,6.42756]
[1779111591839,35.64,76964.55,68.4,0.06069,6e-05,6.4308]
[1779111591889,35.64,76964.55,68.4,0.06069,6e-05,6.4308]
[1779111591981,35.64,76968.21,68.4,0.06092,6e-05,6.45051]
[1779111592272,35.64,76968.21,68.4,0.06092,6e-05,6.45051]
[1779111592279,35.64,76968.21,68.4,0.06092,6e-05,6.45051]
[1779111592513,35.64,76985.56,68.4,0.06203,6e-05,6.54347]
[1779111593781,35.64,76985.56,68.4,0.06203,6e-05,6.54347]
[1779111593882,35.64,76997.98,68.4,0.06284,6e-05,6.61047]
[1779111599686,35.64,76998.3,68.4,0.06286,6e-05,6.61229]
[1779111601113,35.64,76991.33,68.4,0.06241,6e-05,6.57469]
[1779111601533,35.64,76989.29,68.4,0.06228,6e-05,6.56372]
[1779111602072,35.64,76991.25,68.4,0.0624,6e-05,6.57432]
[1779111602555,35.64,76991.25,68.4,0.0624,6e-05,6.57432]
[1779111603616,35.64,76995.75,68.4,0.06269,6e-05,6.59854]
[1779111604020,35.64,76995.75,68.4,0.06269,6e-05,6.59854]
[1779111606122,35.64,76997.84,68.4,0.06283,6e-05,6.60986]
[1779111606141,35.64,77003.64,68.4,0.0632,7e-05,6.64102]
[1779111607026,35.64,77003.64,68.4,0.0632,7e-05,6.64102]
[1779111607239,35.64,77000.53,68.4,0.063,6e-05,6.62422]
[1779111608040,35.64,76988.32,68.4,0.06221,6e-05,6.55834]
[1779111609007,35.64,76976.83,68.4,0.06148,6e-05,6.49683]
[1779111609754,35.64,76976.83,68.4,0.06148,6e-05,6.49683]
[1779111609824,35.64,76976.83,68.4,0.06148,6e-05,6.49683]
[1779111610374,35.64,76974.03,68.4,0.0613,6e-05,6.48204]
[1779111611140,35.64,76974.03,68.4,0.0613,6e-05,6.48204]
[1779111611521,35.64,76971.14,68.4,0.06112,6e-05,6.46706]
[1779111611849,35.64,76971.14,68.4,0.06112,6e-05,6.46706]
[1779111612614,35.64,76976.33,68.4,0.06145,6e-05,6.49473]
[1779111613378,35.64,76979.65,68.4,0.06167,6e-05,6.51263]
[1779111613575,35.64,76979.65,68.4,0.06167,6e-05,6.51263]
[1779111613847,35.64,76979.65,68.4,0.06167,6e-05,6.51263]
[1779111615532,35.64,76967.09,68.4,0.06087,6e-05,6.44614]
[1779111618818,35.64,76967.99,68.4,0.06094,6e-05,6.45146]
[1779111619031,35.64,76967.8,68.4,0.06093,6e-05,6.4507]
[1779111621114,35.64,76967.38,68.4,0.0609,6e-05,6.44813]
[1779111621169,35.64,76962.67,68.4,0.06059,6e-05,6.4225]
[1779111626464,35.64,76960.51,68.4,0.06047,6e-05,6.41199]
[1779111626684,35.64,76960.51,68.4,0.06047,6e-05,6.41199]
[1779111627061,35.64,76952.99,68.4,0.06,6e-05,6.37241]
[1779111629945,35.64,76968.26,68.4,0.06095,6e-05,6.45265]
[1779111631113,35.64,76968.26,68.4,0.06095,6e-05,6.45265]
[1779111631647,35.64,76963.24,68.4,0.06059,6e-05,6.42099]
[1779111632203,35.64,76963.24,68.4,0.06059,6e-05,6.42099]
[1779111632759,35.64,76963.24,68.4,0.06059,6e-05,6.42099]
[1779111632859,35.64,76963.24,68.4,0.06059,6e-05,6.42099]
[1779111633661,35.64,76951.23,68.4,0.05984,6e-05,6.35743]
[1779111638674,35.64,76948.96,68.4,0.0597,6e-05,6.34569]
[1779111640535,35.64,76938.22,68.4,0.05903,6e-05,6.28955]
[1779111641719,35.64,76927.43,68.4,0.05837,6e-05,6.23344]
[1779111643986,35.64,76924.53,68.4,0.0582,6e-05,6.21848]
[1779111646179,35.64,76908.95,68.4,0.05726,6e-05,6.13831]
[1779111648470,35.64,76904.27,68.4,0.05698,6e-05,6.11434]
[1779111650181,35.65,76883.22,68.4,0.05573,6e-05,6.00692]
[1779111650299,35.65,76883.22,68.4,0.05573,6e-05,6.00692]
[1779111650868,35.65,76871.14,68.4,0.05503,6e-05,5.94587]
[1779111652188,35.65,76871.14,68.4,0.05503,6e-05,5.94587]
[1779111653807,35.65,76852.01,68.4,0.05394,6e-05,5.85098]
[1779111655020,35.65,76852.01,68.4,0.05394,6e-05,5.85098]
[1779111656171,35.65,76851.17,68.4,0.0539,6e-05,5.84737]
[1779111656175,35.65,76856.29,68.4,0.05421,6e-05,5.87423]
[1779111657185,35.66,76875.81,68.4,0.05535,6e-05,5.97332]
[1779111658842,35.66,76891.17,68.4,0.05626,6e-05,6.05195]
[1779111661178,35.66,76892.95,68.4,0.05637,6e-05,6.06139]
[1779111661182,35.66,76904.14,68.4,0.05704,6e-05,6.11941]
[1779111662382,35.66,76913.8,68.4,0.05763,6e-05,6.16973]
[1779111664272,35.66,76925.44,68.4,0.05834,6e-05,6.23052]
[1779111666901,35.66,76911.61,68.4,0.05751,6e-05,6.15921]
[1779111671251,35.66,76899.27,68.4,0.05678,6e-05,6.0966]
[1779111676971,35.67,76905.08,68.4,0.05714,6e-05,6.12761]
[1779111678323,35.67,76903.84,68.4,0.05707,6e-05,6.12138]
[1779111682834,35.67,76897.32,68.4,0.05669,6e-05,6.089]
[1779111683798,35.67,76887.91,68.4,0.05613,6e-05,6.04097]
[1779111684496,35.67,76890.35,68.4,0.05628,6e-05,6.05345]
[1779111685027,35.67,76895.67,68.4,0.0566,6e-05,6.08105]
[1779111686176,35.67,76895.67,68.4,0.0566,6e-05,6.08105]
[1779111687041,35.67,76901.87,68.4,0.05697,6e-05,6.11345]
[1779111688048,35.67,76916.76,68.4,0.05788,6e-05,6.19064]
[1779111688347,35.67,76916.76,68.4,0.05788,6e-05,6.19064]
[1779111688423,35.67,76916.76,68.4,0.05788,6e-05,6.19064]
[1779111693084,35.67,76901.27,68.4,0.05691,6e-05,6.10702]
[1779111696977,35.67,76900.74,68.4,0.05689,6e-05,6.10473]
[1779111697069,35.67,76900.74,68.4,0.05689,6e-05,6.10473]
[1779111697112,35.67,76900.62,68.4,0.05688,6e-05,6.1043]
[1779111699257,35.68,76896.44,68.4,0.05664,6e-05,6.08341]
[1779111702933,35.68,76887.21,68.4,0.05611,6e-05,6.03811]
[1779111706631,35.69,76884.84,68.4,0.056,6e-05,6.02811]
[1779111710515,35.69,76870.07,68.4,0.05515,6e-05,5.95517]
[1779111712870,35.69,76881.88,68.4,0.05586,6e-05,6.01644]
[1779111717161,35.7,76872.33,68.4,0.05533,6e-05,5.97033]
[1779111717252,35.7,76858.05,68.4,0.0545,6e-05,5.89879]
[1779111720121,35.7,76848.94,68.4,0.054,6e-05,5.85457]
[1779111720645,35.71,76855.33,68.4,0.05437,6e-05,5.88746]
[1779111721226,35.71,76855.33,68.4,0.05437,6e-05,5.88746]
[1779111721285,35.71,76848.95,68.4,0.05401,6e-05,5.85619]
[1779111722291,35.71,76828.5,68.4,0.05285,6e-05,5.75424]
[1779111723298,35.71,76815.79,68.4,0.05214,6e-05,5.69177]
[1779111728934,35.71,76806.57,68.4,0.05165,6e-05,5.64867]
[1779111733938,35.72,76798.39,68.4,0.05124,6e-05,5.61248]
[1779111739985,35.73,76793.02,68.4,0.05098,5e-05,5.5893]
[1779111742758,35.74,76773.86,68.4,0.04996,5e-05,5.49914]
[1779111748012,35.79,76776.52,68.4,0.05038,5e-05,5.53541]
[1779111748536,35.79,76761.28,68.4,0.04956,5e-05,5.46277]
[1779111753571,35.81,76757.83,68.4,0.04945,5e-05,5.45157]
[1779111757606,35.82,76777.92,68.4,0.05057,5e-05,5.55122]
[1779111762641,35.83,76770.12,68.4,0.05019,5e-05,5.51745]
[1779111767678,35.84,76771.14,68.4,0.05029,5e-05,5.52633]
[1779111772713,35.85,76770.11,68.4,0.05028,5e-05,5.52503]
[1779111774744,35.85,76771.12,65.6,0.05034,5e-05,5.53055]
[1779111774752,35.85,76771.12,65.6,0.05034,5e-05,5.53055]
[1779111774846,35.85,76770.94,65.6,0.05034,5e-05,5.53032]
[1779111776477,35.85,76772.56,65.6,0.05042,5e-05,5.53804]
[1779111776744,35.85,76781.04,65.6,0.05088,5e-05,5.57904]
[1779111781899,35.86,76773.53,65.6,0.0505,5e-05,5.54481]
[1779111781986,35.86,76773.53,65.6,0.0505,5e-05,5.54481]
[1779111782653,35.86,76778.71,65.6,0.05079,5e-05,5.57046]
[1779111782685,35.86,76778.71,65.6,0.05079,5e-05,5.57046]
[1779111782725,35.86,76778.71,65.6,0.05079,5e-05,5.57046]
[1779111783050,35.86,76797.12,65.6,0.05181,6e-05,5.66058]
[1779111784260,35.86,76814.94,65.6,0.05282,6e-05,5.74949]
[1779111786856,35.87,76834.8,65.6,0.05396,6e-05,5.84903]
[1779111788842,35.87,76832.2,65.6,0.05382,6e-05,5.8368]
[1779111788947,35.87,76832.2,65.6,0.05382,6e-05,5.8368]
[1779111789018,35.87,76829.51,65.6,0.05366,6e-05,5.82341]
[1779111789670,35.87,76829.51,65.6,0.05366,6e-05,5.82341]
[1779111790203,35.87,76829.51,65.6,0.05366,6e-05,5.82341]
[1779111790262,35.87,76819.99,65.6,0.05313,6e-05,5.7768]
[1779111794873,35.87,76832.96,65.6,0.05389,6e-05,5.84309]
[1779111799911,35.88,76843.41,65.6,0.05451,6e-05,5.8973]
[1779111804946,35.88,76844.23,65.6,0.05458,6e-05,5.90273]
[1779111806291,35.88,76844.23,65.6,0.05458,6e-05,5.90273]
[1779111806298,35.88,76847.25,65.6,0.05475,6e-05,5.91829]
[1779111809049,35.88,76839.71,65.6,0.05433,6e-05,5.88096]
[1779111809079,35.88,76839.71,65.6,0.05433,6e-05,5.88096]
[1779111809278,35.88,76839.71,65.6,0.05433,6e-05,5.88096]
[1779111809291,35.88,76839.71,65.6,0.05433,6e-05,5.88096]
[1779111809310,35.88,76837.31,65.6,0.0542,6e-05,5.86962]
[1779111810948,35.88,76833.6,65.6,0.05398,6e-05,5.8511]
[1779111812402,35.88,76829.6,65.6,0.05376,6e-05,5.83141]
[1779111813019,35.89,76831.91,65.6,0.05386,6e-05,5.83931]
[1779111816085,35.89,76831.2,65.6,0.05383,6e-05,5.8368]
[1779111816373,35.89,76831.2,65.6,0.05383,6e-05,5.8368]
[1779111816424,35.89,76847.37,65.6,0.05477,6e-05,5.91817]
[1779111817275,35.89,76878.26,65.6,0.05658,6e-05,6.0749]
[1779111821289,35.89,76882.64,65.6,0.05685,6e-05,6.0976]
[1779111821380,35.89,76878.2,65.6,0.05659,6e-05,6.07533]
[1779111826938,35.89,76888.06,65.6,0.05719,6e-05,6.12686]
[1779111827595,35.9,76895.85,65.6,0.05766,6e-05,6.16703]
[1779111827988,35.9,76895.85,65.6,0.05766,6e-05,6.16703]
[1779111828466,35.9,76933.38,65.6,0.05995,6e-05,6.36193]
[1779111829138,35.9,76933.38,65.6,0.05995,6e-05,6.36193]
[1779111829430,35.9,76969.21,65.6,0.06221,6e-05,6.55152]
[1779111829829,35.9,76969.21,65.6,0.06221,6e-05,6.55152]
[1779111830402,35.9,76990.56,65.6,0.06359,6e-05,6.66621]
[1779111831476,35.9,77002.46,65.6,0.06437,7e-05,6.73045]
[1779111834759,35.9,77000.05,65.6,0.06421,7e-05,6.71775]
[1779111835243,35.9,77000.05,65.6,0.06421,7e-05,6.71775]
[1779111835395,35.9,77000.05,65.6,0.06421,7e-05,6.71775]
[1779111835479,35.9,77000.05,65.6,0.06421,7e-05,6.71775]
[1779111835865,35.9,77000.03,65.6,0.06421,7e-05,6.71759]
[1779111835946,35.9,77000.03,65.6,0.06421,7e-05,6.71759]
[1779111836303,35.9,77000.03,65.6,0.06421,7e-05,6.71759]
[1779111836387,35.9,77023.37,65.6,0.06575,7e-05,6.8446]
[1779111836798,35.9,77023.37,65.6,0.06575,7e-05,6.8446]
[1779111837258,35.9,77023.37,65.6,0.06575,7e-05,6.8446]
[1779111837463,35.9,77023.37,65.6,0.06575,7e-05,6.8446]
[1779111837515,35.9,77043.5,65.6,0.06711,7e-05,6.95516]
[1779111837541,35.9,77043.5,65.6,0.06711,7e-05,6.95516]
[1779111838438,35.9,77043.5,65.6,0.06711,7e-05,6.95516]
[1779111838569,35.9,77045.24,65.6,0.06722,7e-05,6.96481]
[1779111838673,35.9,77045.24,65.6,0.06722,7e-05,6.96481]
[1779111838769,35.9,77045.24,65.6,0.06722,7e-05,6.96481]
[1779111838808,35.9,77045.24,65.6,0.06722,7e-05,6.96481]
[1779111839247,35.9,77045.24,65.6,0.06722,7e-05,6.96481]
[1779111839546,35.9,77039.17,65.6,0.06681,7e-05,6.93119]
[1779111839966,35.9,77039.17,65.6,0.06681,7e-05,6.93119]
[1779111839999,35.9,77039.17,65.6,0.06681,7e-05,6.93119]
[1779111840037,35.9,77039.17,65.6,0.06681,7e-05,6.93119]
[1779111840396,35.9,77039.17,65.6,0.06681,7e-05,6.93119]
[1779111840465,35.9,77039.17,65.6,0.06681,7e-05,6.93119]
[1779111840609,35.9,77043.27,65.6,0.06709,7e-05,6.95366]
[1779111840658,35.9,77043.27,65.6,0.06709,7e-05,6.95366]
[1779111841345,35.9,77063.1,65.6,0.06844,7e-05,7.06348]
[1779111841961,35.9,77063.1,65.6,0.06844,7e-05,7.06348]
[1779111842338,35.9,77063.1,65.6,0.06844,7e-05,7.06348]
[1779111842575,35.9,77057.63,65.6,0.06806,7e-05,7.03291]
[1779111843032,35.9,77057.63,65.6,0.06806,7e-05,7.03291]
[1779111843181,35.9,77057.63,65.6,0.06806,7e-05,7.03291]
[1779111843271,35.9,77043.38,65.6,0.06709,7e-05,6.95399]
[1779111844868,35.9,77044.5,65.6,0.06717,7e-05,6.9602]
[1779111844925,35.9,77044.5,65.6,0.06717,7e-05,6.9602]
[1779111845593,35.9,77042.4,65.6,0.06702,7e-05,6.94845]
[1779111845795,35.9,77042.4,65.6,0.06702,7e-05,6.94845]
[1779111846433,35.9,77042.4,65.6,0.06702,7e-05,6.94845]
[1779111846447,35.9,77031.03,65.6,0.06626,7e-05,6.8858]
[1779111846903,35.9,77031.03,65.6,0.06626,7e-05,6.8858]
[1779111847470,35.9,77031.03,65.6,0.06626,7e-05,6.8858]
[1779111847512,35.9,77020.33,65.6,0.06554,7e-05,6.82726]
[1779111848217,35.9,77020.33,65.6,0.06554,7e-05,6.82726]
[1779111848301,35.9,77004.4,65.6,0.06449,7e-05,6.74057]
[1779111850317,35.9,76990.88,65.6,0.06361,6e-05,6.66762]
[1779111852256,35.9,76985.98,65.6,0.06329,6e-05,6.64112]
[1779111852367,35.9,76985.98,65.6,0.06329,6e-05,6.64112]
[1779111852453,35.9,76968.85,65.6,0.06219,6e-05,6.54937]
[1779111853494,35.9,76951.91,65.6,0.06111,6e-05,6.45936]
[1779111856250,35.9,76943.1,65.6,0.06056,6e-05,6.41313]
[1779111856265,35.9,76943.1,65.6,0.06056,6e-05,6.41313]
[1779111856318,35.9,76943.1,65.6,0.06056,6e-05,6.41313]
[1779111858717,35.89,76927.87,65.6,0.05961,6e-05,6.33275]
[1779111862089,35.89,76913.39,65.6,0.05871,6e-05,6.25676]
[1779111862386,35.89,76913.39,65.6,0.05871,6e-05,6.25676]
[1779111862403,35.89,76899.36,65.6,0.05786,6e-05,6.18409]
[1779111866371,35.89,76894.92,65.6,0.05759,6e-05,6.16135]
[1779111871466,35.89,76893.29,65.6,0.05746,6e-05,6.1489]
[1779111871843,35.89,76893.29,65.6,0.05746,6e-05,6.1489]
[1779111871857,35.89,76893.29,65.6,0.05746,6e-05,6.1489]
[1779111871966,35.89,76893.29,65.6,0.05746,6e-05,6.1489]
[1779111872128,35.89,76893.29,65.6,0.05746,6e-05,6.1489]
[1779111872200,35.89,76893.29,65.6,0.05746,6e-05,6.1489]
[1779111872473,35.89,76879.05,65.6,0.05661,6e-05,6.07607]
[1779111872927,35.89,76879.05,65.6,0.05661,6e-05,6.07607]
[1779111873480,35.89,76867.35,65.6,0.05592,6e-05,6.01643]
[1779111876121,35.89,76859.16,65.6,0.05544,6e-05,5.97509]
[1779111876664,35.89,76860.7,65.6,0.05553,6e-05,5.98299]
[1779111877508,35.89,76865.79,65.6,0.05583,6e-05,6.00884]
[1779111877606,35.89,76865.79,65.6,0.05583,6e-05,6.00884]
[1779111879300,35.89,76870.24,65.6,0.05609,6e-05,6.03142]
[1779111881684,35.89,76856.67,65.6,0.05529,6e-05,5.96269]
[1779111881754,35.89,76856.67,65.6,0.05529,6e-05,5.96269]
[1779111881902,35.89,76856.67,65.6,0.05529,6e-05,5.96269]
[1779111882216,35.89,76856.67,65.6,0.05529,6e-05,5.96269]
[1779111882543,35.89,76844.48,65.6,0.05459,6e-05,5.90139]
[1779111883642,35.89,76836.34,65.6,0.05412,6e-05,5.8608]
[1779111885466,35.89,76831.12,65.6,0.05382,6e-05,5.83482]
[1779111888232,35.9,76828.74,65.6,0.05369,6e-05,5.8233]
[1779111888414,35.9,76828.74,65.6,0.05369,6e-05,5.8233]
[1779111888495,35.9,76828.74,65.6,0.05369,6e-05,5.8233]
[1779111888546,35.9,76828.74,65.6,0.05369,6e-05,5.8233]
[1779111888590,35.9,76810.75,65.6,0.05267,6e-05,5.73441]
[1779111888690,35.9,76810.75,65.6,0.05267,6e-05,5.73441]
[1779111888854,35.9,76810.75,65.6,0.05267,6e-05,5.73441]
[1779111889093,35.9,76810.75,65.6,0.05267,6e-05,5.73441]
[1779111889468,35.9,76810.75,65.6,0.05268,6e-05,5.7346]
[1779111891545,35.9,76800.59,65.6,0.05211,6e-05,5.68499]
[1779111894550,35.9,76802.18,65.6,0.05221,6e-05,5.69384]
[1779111895469,35.9,76787.7,65.6,0.05141,6e-05,5.62345]
[1779111896258,35.9,76770.35,65.6,0.05047,5e-05,5.53987]
[1779111901881,35.91,76776.03,65.6,0.05081,5e-05,5.56959]
[1779111902020,35.91,76776.03,65.6,0.05081,5e-05,5.56959]
[1779111902288,35.91,76776.03,65.6,0.05081,5e-05,5.56959]
[1779111903129,35.91,76771.46,65.6,0.05056,5e-05,5.54791]
[1779111903535,35.91,76752.2,65.6,0.04953,5e-05,5.45631]
[1779111905590,35.91,76739.78,65.6,0.04888,5e-05,5.39811]
[1779111905883,35.91,76739.78,65.6,0.04888,5e-05,5.39811]
[1779111906616,35.91,76721.79,65.6,0.04794,5e-05,5.3137]
[1779111908244,35.92,76681.32,65.6,0.04589,5e-05,5.1275]
[1779111911439,35.92,76668.11,65.6,0.04525,5e-05,5.06966]
[1779111916359,35.93,76677.07,65.6,0.04573,5e-05,5.11342]
[1779111916508,35.93,76668.6,65.6,0.04531,5e-05,5.07531]
[1779111917834,35.93,76681.94,65.6,0.04599,5e-05,5.13693]
[1779111920031,35.93,76697.28,65.6,0.04678,5e-05,5.20865]
[1779111921380,35.93,76697.28,65.6,0.04678,5e-05,5.20865]
[1779111921382,35.93,76697.28,65.6,0.04678,5e-05,5.20865]
[1779111921481,35.94,76696.97,65.6,0.04677,5e-05,5.208]
[1779111922225,35.94,76696.97,65.6,0.04677,5e-05,5.208]
[1779111922686,35.94,76702.33,65.6,0.04705,5e-05,5.23318]
[1779111922936,35.94,76702.33,65.6,0.04705,5e-05,5.23318]
[1779111923289,35.94,76702.33,65.6,0.04705,5e-05,5.23318]
[1779111923381,35.94,76713.68,65.6,0.04765,5e-05,5.28691]
[1779111924127,35.94,76737.11,65.6,0.04887,5e-05,5.39717]
[1779111925498,35.94,76756.8,65.6,0.04994,5e-05,5.49264]
[1779111929027,35.95,76762.81,65.6,0.05028,5e-05,5.52308]
[1779111929039,35.95,76762.81,65.6,0.05028,5e-05,5.52308]
[1779111930183,35.95,76763.67,65.6,0.05034,5e-05,5.52769]
[1779111930379,35.95,76763.67,65.6,0.05034,5e-05,5.52769]
[1779111930388,35.95,76761.48,65.6,0.05022,5e-05,5.51768]
[1779111933660,35.95,76759.27,65.6,0.05008,5e-05,5.50354]
[1779111934611,35.95,76755.81,65.6,0.0499,5e-05,5.48752]
[1779111934569,35.95,76750.67,65.6,0.04963,5e-05,5.4639]
[1779111935575,35.96,76747.27,65.6,0.04946,5e-05,5.44824]
[1779111939002,35.96,76764.67,65.6,0.05041,5e-05,5.53335]
[1779111943420,35.97,76781.79,65.6,0.05138,5e-05,5.61887]
[1779111944105,35.97,76799.44,65.6,0.05236,6e-05,5.70495]
[1779111946400,35.97,76814.1,65.6,0.0532,6e-05,5.77872]
[1779111947525,35.97,76831.67,65.6,0.0542,6e-05,5.8663]
[1779111948546,35.97,76842.63,65.6,0.05484,6e-05,5.92154]
[1779111949320,35.97,76856.77,65.6,0.05567,6e-05,5.99305]
[1779111951388,35.97,76867.25,65.6,0.05628,6e-05,6.0461]
[1779111951563,35.97,76877.0,65.6,0.05686,6e-05,6.09614]
[1779111954559,35.98,76882.13,65.6,0.05717,6e-05,6.12256]
[1779111955942,35.98,76898.94,65.6,0.05819,6e-05,6.20917]
[1779111958677,35.98,76917.14,65.6,0.05931,6e-05,6.30431]
[1779111959009,35.98,76917.14,65.6,0.05931,6e-05,6.30431]
[1779111961170,35.98,76902.54,65.6,0.05841,6e-05,6.22847]
[1779111964455,35.98,76893.79,65.6,0.05788,6e-05,6.18318]
[1779111965477,35.98,76896.01,65.6,0.05801,6e-05,6.19456]
[1779111965514,35.98,76907.16,65.6,0.05869,6e-05,6.25225]
[1779111966484,35.98,76907.16,65.6,0.05869,6e-05,6.25225]
[1779111966485,35.98,76907.16,65.6,0.05869,6e-05,6.25225]
[1779111967490,35.98,76908.51,65.6,0.05877,6e-05,6.25907]
[1779111967506,35.98,76908.51,65.6,0.05877,6e-05,6.25907]
[1779111968612,35.98,76900.85,65.6,0.0583,6e-05,6.21927]
[1779111968663,35.98,76900.85,65.6,0.0583,6e-05,6.21927]
[1779111968702,35.98,76900.34,65.6,0.05827,6e-05,6.21651]
[1779111968774,35.98,76900.34,65.6,0.05827,6e-05,6.21651]
[1779111968953,35.98,76900.34,65.6,0.05827,6e-05,6.21651]
[1779111969051,35.98,76900.34,65.6,0.05827,6e-05,6.21651]
[1779111969234,35.98,76900.34,65.6,0.05827,6e-05,6.21651]
[1779111969520,35.98,76900.34,65.6,0.05827,6e-05,6.21651]
[1779111969798,35.98,76900.34,65.6,0.05827,6e-05,6.21651]
[1779111969611,35.98,76847.29,65.6,0.05512,6e-05,5.94636]
[1779111969994,35.98,76847.29,65.6,0.05512,6e-05,5.94636]
[1779111970216,35.98,76847.29,65.6,0.05512,6e-05,5.94636]
[1779111970311,35.98,76847.29,65.6,0.05512,6e-05,5.94636]
[1779111970710,35.98,76847.29,65.6,0.05512,6e-05,5.94636]
[1779111970508,35.98,76800.88,65.6,0.05248,6e-05,5.71594]
[1779111971545,35.98,76800.88,65.6,0.05248,6e-05,5.71594]
[1779111971653,35.98,76800.88,65.6,0.05248,6e-05,5.71594]
[1779111972018,35.98,76807.92,65.6,0.05288,6e-05,5.75104]
[1779111972943,35.98,76805.63,65.6,0.05276,6e-05,5.74002]
[1779111974169,35.98,76803.96,65.6,0.05267,6e-05,5.73209]
[1779111976383,35.98,76796.59,65.6,0.05226,6e-05,5.69644]
[1779111976405,35.98,76795.7,65.6,0.05221,6e-05,5.69244]
[1779111982334,35.98,76796.3,65.6,0.05226,6e-05,5.69661]
[1779111984616,35.98,76810.94,65.6,0.05309,6e-05,5.76892]
[1779111985541,35.98,76805.46,65.6,0.05278,6e-05,5.74204]
[1779111987805,35.99,76796.68,65.6,0.0523,6e-05,5.69954]
[1779111990433,35.99,76794.27,65.6,0.05217,6e-05,5.68825]
[1779111993082,35.99,76785.79,65.6,0.05167,6e-05,5.64349]
[1779111993230,35.99,76785.79,65.6,0.05167,6e-05,5.64349]
[1779111993431,35.99,76790.35,65.6,0.05193,6e-05,5.66595]
[1779111996452,35.99,76801.91,65.6,0.05258,6e-05,5.72337]
[1779112000484,35.99,76813.97,65.6,0.05327,6e-05,5.78396]
[1779112003165,36.0,76821.91,65.6,0.05373,6e-05,5.82389]
[1779112003654,36.0,76817.44,65.6,0.05348,6e-05,5.80198]
[1779112004240,36.0,76817.44,65.6,0.05348,6e-05,5.80198]
[1779112004511,36.0,76815.38,65.6,0.05336,6e-05,5.79187]
[1779112005583,36.0,76815.38,65.6,0.05336,6e-05,5.79187]
[1779112005591,36.0,76815.38,65.6,0.05336,6e-05,5.79187]
[1779112005605,36.0,76812.64,65.6,0.05321,6e-05,5.77844]
[1779112008545,36.0,76808.59,65.6,0.05298,6e-05,5.75877]
[1779112010001,36.0,76810.32,65.6,0.05309,6e-05,5.76764]
[1779112010554,36.0,76818.42,65.6,0.05355,6e-05,5.80781]
[1779112014780,36.0,76832.48,65.6,0.05436,6e-05,5.87904]
[1779112016416,36.0,76835.48,65.6,0.05454,6e-05,5.89427]
[1779112016597,36.0,76831.69,65.6,0.05432,6e-05,5.87559]
[1779112021752,36.01,76828.15,65.6,0.05414,6e-05,5.85978]
[1779112023804,36.01,76839.83,65.6,0.05483,6e-05,5.91941]
[1779112029050,36.01,76846.46,65.6,0.05523,6e-05,5.95436]
[1779112033026,36.02,76840.06,65.6,0.05488,6e-05,5.92343]
[1779112033335,36.02,76840.06,65.6,0.05488,6e-05,5.92343]
[1779112033721,36.02,76829.7,65.6,0.05428,6e-05,5.87204]
[1779112035147,36.02,76823.44,65.6,0.05393,6e-05,5.84086]
[1779112035149,36.02,76823.44,65.6,0.05393,6e-05,5.84086]
[1779112035695,36.02,76823.44,65.6,0.05393,6e-05,5.84086]
[1779112035755,36.02,76823.44,65.6,0.05393,6e-05,5.84086]
[1779112035873,36.02,76814.17,65.6,0.0534,6e-05,5.79496]
[1779112036317,36.02,76814.17,65.6,0.0534,6e-05,5.79496]
[1779112036747,36.02,76813.29,65.6,0.05335,6e-05,5.79073]
[1779112038699,36.02,76820.88,65.6,0.05379,6e-05,5.82887]
[1779112040705,36.02,76829.4,65.6,0.05429,6e-05,5.87217]
[1779112041565,36.02,76837.54,65.6,0.05476,6e-05,5.91325]
[1779112041684,36.02,76837.54,65.6,0.05476,6e-05,5.91325]
[1779112041782,36.02,76856.78,65.6,0.05588,6e-05,6.01034]
[1779112041900,36.02,76856.78,65.6,0.05588,6e-05,6.01034]
[1779112041901,36.02,76856.78,65.6,0.05588,6e-05,6.01034]
[1779112044753,36.02,76872.11,65.6,0.05679,6e-05,6.0886]
[1779112045811,36.03,76891.41,65.6,0.05795,6e-05,6.18784]
[1779112047875,36.03,76889.46,65.6,0.05784,6e-05,6.17804]
[1779112048841,36.03,76883.38,65.6,0.05747,6e-05,6.14696]
[1779112050030,36.03,76877.13,65.6,0.0571,6e-05,6.11501]
[1779112050058,36.03,76877.13,65.6,0.0571,6e-05,6.11501]
[1779112052275,36.03,76890.61,65.6,0.05788,6e-05,6.18012]
[1779112055705,36.03,76906.08,65.6,0.05881,6e-05,6.25982]
[1779112055952,36.03,76907.87,65.6,0.05892,6e-05,6.26886]
[1779112058941,36.03,76895.09,65.6,0.05814,6e-05,6.20258]
[1779112064307,36.03,76894.18,65.6,0.05808,6e-05,6.19767]
[1779112064623,36.03,76894.18,65.6,0.05808,6e-05,6.19767]
[1779112066784,36.03,76893.11,65.6,0.05802,6e-05,6.19208]
[1779112072102,36.02,76895.64,65.6,0.05817,6e-05,6.20484]
[1779112073166,36.02,76907.3,65.6,0.05887,6e-05,6.26488]
[1779112077103,36.02,76904.25,65.6,0.05868,6e-05,6.24856]
[1779112077116,36.02,76909.68,65.6,0.05901,6e-05,6.27667]
[1779112077906,36.02,76909.68,65.6,0.05901,6e-05,6.27667]
[1779112078394,36.02,76909.68,65.6,0.05901,6e-05,6.27667]
[1779112078443,36.02,76926.08,65.6,0.06002,6e-05,6.36227]
[1779112080395,36.02,76928.07,65.6,0.06014,6e-05,6.37241]
[1779112080737,36.02,76928.07,65.6,0.06014,6e-05,6.37241]
[1779112084339,36.02,76930.54,65.6,0.06029,6e-05,6.38469]
[1779112084893,36.02,76930.54,65.6,0.06029,6e-05,6.38469]
[1779112085315,36.02,76930.59,65.6,0.06029,6e-05,6.38493]
[1779112085635,36.02,76941.28,65.6,0.06096,6e-05,6.44106]
[1779112086673,36.02,76941.28,65.6,0.06096,6e-05,6.44106]
[1779112090930,36.02,76955.66,65.6,0.06186,6e-05,6.51622]
[1779112092294,36.02,76956.95,65.6,0.06194,6e-05,6.52277]
[1779112092500,36.02,76956.95,65.6,0.06194,6e-05,6.52277]
[1779112092532,36.02,76956.95,65.6,0.06194,6e-05,6.52277]
[1779112092739,36.02,76956.95,65.6,0.06194,6e-05,6.52277]
[1779112092813,36.02,76956.95,65.6,0.06194,6e-05,6.52277]
[1779112092779,36.02,76958.33,65.6,0.06202,6e-05,6.52978]
[1779112093166,36.02,76969.87,65.6,0.06276,6e-05,6.59127]
[1779112093876,36.02,76969.87,65.6,0.06276,6e-05,6.59127]
[1779112094584,36.02,76969.87,65.6,0.06276,6e-05,6.59127]
[1779112094596,36.02,76969.87,65.6,0.06276,6e-05,6.59127]
[1779112094800,36.02,76969.87,65.6,0.06276,6e-05,6.59127]
[1779112096858,36.02,76950.43,65.6,0.06151,6e-05,6.48699]
[1779112102259,36.01,76949.92,65.6,0.06146,6e-05,6.48285]
[1779112106490,36.01,76949.95,65.6,0.06144,6e-05,6.4816]
[1779112108778,36.01,76957.35,65.6,0.0619,6e-05,6.52018]
[1779112108796,36.01,76957.35,65.6,0.0619,6e-05,6.52018]
[1779112108832,36.01,76957.35,65.6,0.0619,6e-05,6.52018]
[1779112108868,36.01,76958.61,65.6,0.06198,6e-05,6.52641]
[1779112109203,36.01,76958.61,65.6,0.06198,6e-05,6.52641]
[1779112109830,36.01,76950.23,65.6,0.06144,6e-05,6.48157]
[1779112111505,36.01,76940.41,65.6,0.06082,6e-05,6.42954]
[1779112111545,36.01,76940.41,65.6,0.06082,6e-05,6.42954]
[1779112111646,36.01,76942.32,65.6,0.0609,6e-05,6.43508]
[1779112115183,36.0,76934.53,65.6,0.0604,6e-05,6.393]
[1779112115379,36.0,76934.53,65.6,0.0604,6e-05,6.393]
[1779112116500,36.0,76928.64,65.6,0.06003,6e-05,6.36183]
[1779112116569,36.0,76925.41,65.6,0.05983,6e-05,6.34467]
[1779112120630,36.0,76936.79,65.6,0.06053,6e-05,6.40367]
[1779112123638,36.0,76938.29,65.6,0.06062,6e-05,6.41125]
[1779112123739,36.0,76933.16,65.6,0.0603,6e-05,6.38407]
[1779112126579,36.0,76925.02,65.6,0.05978,6e-05,6.34094]
[1779112126586,36.0,76925.02,65.6,0.05978,6e-05,6.34094]
[1779112126626,36.0,76917.02,65.6,0.05929,6e-05,6.2989]
[1779112127406,36.0,76905.63,65.6,0.05859,6e-05,6.23962]
[1779112132442,36.0,76893.97,65.6,0.05788,6e-05,6.17918]
[1779112134682,36.0,76896.87,65.6,0.05805,6e-05,6.1941]
[1779112135926,36.0,76910.2,65.6,0.05886,6e-05,6.26286]
[1779112142050,35.99,76911.28,65.6,0.05891,6e-05,6.26738]
[1779112143656,35.99,76928.52,65.6,0.05997,6e-05,6.35685]
[1779112149561,35.99,76927.91,65.6,0.05991,6e-05,6.35192]
[1779112154596,35.98,76941.3,65.6,0.06073,6e-05,6.42077]
[1779112159631,35.98,76945.93,65.6,0.06101,6e-05,6.44417]
[1779112164666,35.98,76950.4,65.6,0.06127,6e-05,6.46635]
[1779112166106,35.98,76948.08,65.6,0.06112,6e-05,6.45376]
[1779112167101,35.98,76947.17,65.6,0.06106,6e-05,6.44864]
[1779112168344,35.98,76946.89,65.6,0.06104,6e-05,6.44686]
[1779112168379,35.98,76946.89,65.6,0.06104,6e-05,6.44686]
[1779112168605,35.98,76946.89,65.6,0.06104,6e-05,6.44686]
[1779112168725,35.98,76946.89,65.6,0.06104,6e-05,6.44686]
[1779112168835,35.98,76946.89,65.6,0.06104,6e-05,6.44686]
[1779112174133,35.97,76956.34,65.6,0.06155,6e-05,6.48813]
[1779112179348,35.96,76956.24,65.6,0.06152,6e-05,6.48554]
[1779112181218,35.96,76950.34,65.6,0.06113,6e-05,6.45361]
[1779112181468,35.96,76950.34,65.6,0.06113,6e-05,6.45361]
[1779112181645,35.96,76950.34,65.6,0.06113,6e-05,6.45361]
[1779112181786,35.96,76941.43,65.6,0.06057,6e-05,6.40635]
[1779112183251,35.96,76931.84,65.6,0.05997,6e-05,6.3555]
[1779112183799,35.96,76923.35,65.6,0.05944,6e-05,6.31071]
[1779112185300,35.96,76921.06,65.6,0.05929,6e-05,6.29854]
[1779112185813,35.96,76920.52,65.6,0.05926,6e-05,6.29551]
[1779112189408,35.95,76919.23,65.6,0.05917,6e-05,6.28801]
[1779112189842,35.95,76919.34,65.6,0.05917,6e-05,6.28833]
[1779112190340,35.95,76919.34,65.6,0.05917,6e-05,6.28833]
[1779112190348,35.95,76919.34,65.6,0.05917,6e-05,6.28833]
[1779112190586,35.95,76919.34,65.6,0.05917,6e-05,6.28833]
[1779112190601,35.95,76919.34,65.6,0.05917,6e-05,6.28833]
[1779112190848,35.95,76916.48,65.6,0.05899,6e-05,6.27326]
[1779112191597,35.95,76916.48,65.6,0.05899,6e-05,6.27326]
[1779112191855,35.95,76913.42,65.6,0.0588,6e-05,6.25698]
[1779112195883,35.95,76900.1,65.6,0.05799,6e-05,6.18773]
[1779112196244,35.95,76900.1,65.6,0.05799,6e-05,6.18773]
[1779112196890,35.95,76894.4,65.6,0.05764,6e-05,6.15837]
[1779112197100,35.95,76894.4,65.6,0.05764,6e-05,6.15837]
[1779112197897,35.95,76898.66,65.6,0.0579,6e-05,6.18011]
[1779112202934,35.95,76896.71,65.6,0.05778,6e-05,6.1701]
[1779112205987,35.95,76912.63,65.6,0.05875,6e-05,6.25227]
[1779112206193,35.95,76912.63,65.6,0.05875,6e-05,6.25227]
[1779112206219,35.95,76912.63,65.6,0.05875,6e-05,6.25227]
[1779112206984,35.95,76923.96,65.6,0.05944,6e-05,6.31108]
[1779112208230,35.95,76923.15,65.6,0.05939,6e-05,6.3066]
[1779112208998,35.95,76921.26,65.6,0.05927,6e-05,6.29657]
[1779112211575,35.95,76922.56,65.6,0.05934,6e-05,6.30298]
[1779112212023,35.95,76918.29,65.6,0.05908,6e-05,6.28056]
[1779112215041,35.95,76903.43,65.6,0.05817,6e-05,6.20317]
[1779112215142,35.95,76903.43,65.6,0.05817,6e-05,6.20317]
[1779112218947,35.95,76889.22,65.6,0.05731,6e-05,6.1301]
[1779112221087,35.95,76869.34,65.6,0.05613,6e-05,6.02908]
[1779112226122,35.95,76870.12,65.6,0.05619,6e-05,6.03429]
[1779112231387,35.95,76866.87,65.6,0.05601,6e-05,6.01862]
[1779112231407,35.95,76866.87,65.6,0.05601,6e-05,6.01862]
[1779112231462,35.95,76866.87,65.6,0.05601,6e-05,6.01862]
[1779112231563,35.95,76880.32,65.6,0.05678,6e-05,6.08294]
[1779112233114,35.95,76892.17,65.6,0.05748,6e-05,6.14365]
[1779112236890,35.95,76904.35,65.6,0.05822,6e-05,6.20611]
[1779112237337,35.95,76915.6,65.6,0.0589,6e-05,6.26432]
[1779112242786,35.95,76919.68,65.6,0.05914,6e-05,6.28477]
[1779112247796,35.95,76915.75,65.6,0.05889,6e-05,6.26352]
[1779112248424,35.95,76934.86,65.6,0.06007,6e-05,6.36277]
[1779112249289,35.95,76945.95,65.6,0.06076,6e-05,6.42103]
[1779112251690,35.95,76946.35,65.6,0.06078,6e-05,6.42302]
[1779112251691,35.95,76946.35,65.6,0.06078,6e-05,6.42302]
[1779112255040,35.95,76971.5,65.6,0.06237,6e-05,6.55536]
[1779112255943,35.95,76984.64,65.6,0.06321,6e-05,6.62544]
[1779112256631,35.95,76984.64,65.6,0.06321,6e-05,6.62544]
[1779112258217,35.95,76967.9,65.6,0.06213,6e-05,6.53561]
[1779112263912,35.94,76982.04,65.6,0.06303,6e-05,6.61047]
[1779112266927,35.94,76986.98,65.6,0.06334,6e-05,6.63602]
[1779112270255,35.92,76987.07,65.6,0.06321,6e-05,6.62607]
[1779112270945,35.92,76987.07,65.6,0.06321,6e-05,6.62607]
[1779112270990,35.92,76987.07,65.6,0.06321,6e-05,6.62607]
[1779112271079,35.92,76987.07,65.6,0.06321,6e-05,6.62607]
[1779112271092,35.91,76985.26,65.6,0.06304,6e-05,6.612]
[1779112271928,35.91,76985.26,65.6,0.06304,6e-05,6.612]
[1779112272021,35.91,76974.34,65.6,0.06234,6e-05,6.55332]
[1779112273963,35.91,76972.3,65.6,0.06221,6e-05,6.54244]
[1779112274343,35.91,76975.99,65.6,0.06244,6e-05,6.56153]
[1779112274948,35.91,76975.99,65.6,0.06244,6e-05,6.56153]
[1779112276535,35.91,76984.1,65.6,0.06295,6e-05,6.60464]
[1779112276971,35.91,76984.1,65.6,0.06295,6e-05,6.60464]
[1779112277197,35.9,76977.88,65.6,0.0625,6e-05,6.56725]
[1779112277952,35.9,76977.88,65.6,0.0625,6e-05,6.56725]
[1779112279990,35.9,76972.76,65.6,0.06217,6e-05,6.53965]
[1779112281654,35.89,76969.06,65.6,0.06193,6e-05,6.51933]
[1779112284777,35.89,76967.81,65.6,0.06183,6e-05,6.51097]
[1779112284867,35.89,76965.54,65.6,0.06168,6e-05,6.49891]
[1779112285774,35.89,76965.54,65.6,0.06168,6e-05,6.49891]
[1779112285807,35.89,76965.92,65.6,0.0617,6e-05,6.50044]
[1779112286791,35.89,76965.92,65.6,0.0617,6e-05,6.50044]
[1779112286794,35.89,76965.92,65.6,0.0617,6e-05,6.50044]
[1779112292595,35.88,76957.76,65.6,0.06111,6e-05,6.44989]
[1779112296628,35.88,76958.87,65.6,0.06117,6e-05,6.45458]
[1779112298621,35.88,76961.88,65.6,0.06135,6e-05,6.46973]
[1779112298637,35.88,76962.11,65.6,0.06136,6e-05,6.47051]
[1779112301192,35.88,76962.65,65.6,0.06139,6e-05,6.47293]
[1779112301242,35.87,76960.27,65.6,0.06123,6e-05,6.45987]
[1779112301659,35.87,76957.27,65.6,0.06104,6e-05,6.44357]
[1779112303170,35.87,76957.27,65.6,0.06104,6e-05,6.44357]
[1779112303287,35.87,76958.35,65.6,0.0611,6e-05,6.44889]
[1779112307680,35.87,76956.14,65.6,0.06094,6e-05,6.43558]
[1779112309959,35.87,76940.98,65.6,0.05998,6e-05,6.35506]
[1779112314515,35.86,76932.92,65.6,0.05947,6e-05,6.31162]
[1779112320792,35.86,76926.73,65.6,0.05906,6e-05,6.27696]
[1779112321223,35.86,76926.73,65.6,0.05906,6e-05,6.27696]
[1779112321470,35.86,76926.73,65.6,0.05906,6e-05,6.27696]
[1779112321800,35.86,76930.43,65.6,0.05928,6e-05,6.29592]
[1779112324828,35.86,76942.75,65.6,0.06004,6e-05,6.35972]
[1779112330234,35.85,76941.15,65.6,0.05993,6e-05,6.35027]
[1779112330262,35.85,76941.6,65.6,0.05995,6e-05,6.35239]
[1779112330869,35.85,76933.75,65.6,0.05946,6e-05,6.31105]
[1779112332883,35.85,76922.33,65.6,0.05875,6e-05,6.25072]
[1779112335211,35.85,76915.4,65.6,0.05832,6e-05,6.21443]
[1779112336912,35.85,76931.7,65.6,0.05931,6e-05,6.29846]
[1779112339933,35.85,76943.82,65.6,0.06005,6e-05,6.36082]
[1779112344111,35.84,76948.06,65.6,0.0603,6e-05,6.38179]
[1779112344120,35.84,76948.06,65.6,0.0603,6e-05,6.38179]
[1779112344954,35.84,76949.13,65.6,0.06036,6e-05,6.38711]
[1779112345251,35.84,76949.73,65.6,0.0604,6e-05,6.38994]
[1779112345252,35.84,76949.73,65.6,0.0604,6e-05,6.38994]
[1779112345975,35.84,76965.55,65.6,0.06139,6e-05,6.47356]
[1779112348996,35.84,76976.78,65.6,0.0621,6e-05,6.53265]
[1779112354031,35.84,76982.01,65.6,0.06238,6e-05,6.55485]
[1779112356238,35.84,76980.32,65.6,0.06227,6e-05,6.54552]
[1779112356239,35.84,76980.32,65.6,0.06227,6e-05,6.54552]
[1779112356692,35.84,76976.82,65.6,0.06204,6e-05,6.52656]
[1779112357052,35.84,76970.36,65.6,0.06162,6e-05,6.49171]
[1779112360961,35.83,76966.02,65.6,0.06133,6e-05,6.46755]
[1779112361692,35.83,76955.91,65.6,0.06069,6e-05,6.41355]
[1779112367122,35.83,76960.51,65.6,0.06095,6e-05,6.43535]
[1779112367601,35.83,76960.51,65.6,0.06095,6e-05,6.43535]
[1779112367619,35.83,76960.51,65.6,0.06095,6e-05,6.43535]
[1779112374767,35.82,76960.19,65.6,0.06089,6e-05,6.43032]
[1779112380785,35.81,76947.24,65.6,0.06005,6e-05,6.36]
[1779112382719,35.81,76948.67,65.6,0.06013,6e-05,6.36698]
[1779112382730,35.81,76948.67,65.6,0.06013,6e-05,6.36698]
[1779112383013,35.81,76948.67,65.6,0.06013,6e-05,6.36698]
[1779112383239,35.81,76962.52,65.6,0.061,6e-05,6.43999]
[1779112384246,35.81,76974.17,65.6,0.06174,6e-05,6.50158]
[1779112385056,35.81,76974.17,65.6,0.06174,6e-05,6.50158]
[1779112386130,35.81,76973.27,65.6,0.06168,6e-05,6.4964]
[1779112387988,35.81,76974.11,65.6,0.06172,6e-05,6.5001]
[1779112387995,35.81,76974.11,65.6,0.06172,6e-05,6.5001]
[1779112391116,35.81,76967.71,65.6,0.0613,6e-05,6.46521]
[1779112391209,35.8,76971.06,65.6,0.0615,6e-05,6.48203]
[1779112392213,35.8,76971.06,65.6,0.0615,6e-05,6.48203]
[1779112394706,35.8,76982.95,65.6,0.06226,6e-05,6.54486]
[1779112396030,35.8,76988.69,65.6,0.06262,6e-05,6.57533]
[1779112396742,35.8,76990.34,65.6,0.06273,6e-05,6.58386]
[1779112401812,35.8,77009.0,65.6,0.06391,7e-05,6.68199]
[1779112402386,35.8,77009.0,65.6,0.06391,7e-05,6.68199]
[1779112403395,35.8,77011.68,65.6,0.06408,7e-05,6.6963]
[1779112408946,35.79,77009.27,65.6,0.06391,7e-05,6.68216]
[1779112410442,35.79,77022.53,65.6,0.06477,7e-05,6.75337]
[1779112415477,35.79,77022.48,65.6,0.06472,7e-05,6.74731]
[1779112416520,35.79,77022.48,65.6,0.06472,7e-05,6.74731]
[1779112422528,35.79,77015.44,65.6,0.06423,7e-05,6.70735]
[1779112424164,35.79,77015.44,65.6,0.06423,7e-05,6.70735]
[1779112425053,35.78,77008.15,65.6,0.06375,7e-05,6.66743]
[1779112426894,35.78,76999.48,65.6,0.06318,6e-05,6.62046]
[1779112427777,35.78,77002.2,65.6,0.06336,7e-05,6.63497]
[1779112430549,35.78,77004.07,65.6,0.06346,7e-05,6.64403]
[1779112431483,35.78,77005.22,65.6,0.06353,7e-05,6.64981]
[1779112433780,35.78,77004.87,65.6,0.0635,7e-05,6.64704]
[1779112433810,35.78,77004.87,65.6,0.0635,7e-05,6.64704]
[1779112433843,35.78,77004.87,65.6,0.0635,7e-05,6.64704]
[1779112433985,35.78,77005.62,65.6,0.06354,7e-05,6.65066]
[1779112434520,35.78,77005.62,65.6,0.06354,7e-05,6.65066]
[1779112434725,35.78,77005.62,65.6,0.06354,7e-05,6.65066]
[1779112435114,35.77,76998.81,65.6,0.06309,6e-05,6.613]
[1779112438251,35.77,77012.37,65.6,0.06396,7e-05,6.68485]
[1779112439160,35.77,77012.37,65.6,0.06396,7e-05,6.68485]
[1779112439166,35.77,77012.37,65.6,0.06396,7e-05,6.68485]
[1779112440477,35.77,77021.6,65.6,0.06456,7e-05,6.73455]
[1779112443462,35.77,77024.6,65.6,0.06474,7e-05,6.7498]
[1779112447014,35.77,77022.6,65.6,0.0646,7e-05,6.73784]
[1779112452928,35.76,77028.46,65.6,0.06496,7e-05,6.76786]
[1779112458782,35.76,77032.79,65.6,0.06522,7e-05,6.7887]
[1779112462492,35.75,77031.04,65.6,0.06509,7e-05,6.77809]
[1779112463197,35.75,77031.04,65.6,0.06509,7e-05,6.77809]
[1779112463285,35.75,77018.92,65.6,0.06428,7e-05,6.71136]
[1779112466252,35.75,77021.56,65.6,0.06445,7e-05,6.72537]
[1779112468056,35.75,77036.07,65.6,0.0654,7e-05,6.80355]
[1779112473111,35.71,77044.01,65.6,0.06567,7e-05,6.82485]
[1779112475335,35.68,77061.6,65.6,0.0667,7e-05,6.90942]
[1779112476975,35.68,77068.49,65.6,0.06717,7e-05,6.94729]
[1779112477256,35.68,77068.49,65.6,0.06717,7e-05,6.94729]
[1779112477364,35.68,77068.49,65.6,0.06717,7e-05,6.94729]
[1779112477324,35.68,77076.34,65.6,0.06768,7e-05,6.98908]
[1779112477403,35.68,77076.34,65.6,0.06768,7e-05,6.98908]
[1779112477598,35.68,77076.34,65.6,0.06768,7e-05,6.98908]
[1779112478220,35.68,77076.34,65.6,0.06768,7e-05,6.98908]
[1779112478258,35.68,77091.61,65.6,0.06873,7e-05,7.0742]
[1779112479525,35.67,77097.54,65.6,0.06914,7e-05,7.10723]
[1779112479714,35.67,77097.54,65.6,0.06914,7e-05,7.10723]
[1779112480285,35.67,77097.54,65.6,0.06914,7e-05,7.10723]
[1779112480313,35.67,77087.09,65.6,0.06841,7e-05,7.04814]
[1779112481187,35.67,77087.09,65.6,0.06841,7e-05,7.04814]
[1779112481287,35.67,77087.09,65.6,0.06841,7e-05,7.04814]
[1779112481366,35.67,77087.09,65.6,0.06841,7e-05,7.04814]
[1779112481330,35.67,77074.44,65.6,0.06754,7e-05,6.97722]
[1779112482193,35.67,77074.44,65.6,0.06754,7e-05,6.97722]
[1779112482294,35.66,77066.02,65.6,0.06691,7e-05,6.92677]
[1779112483351,35.66,77066.02,65.6,0.06691,7e-05,6.92677]
[1779112484299,35.66,77063.1,65.6,0.06667,7e-05,6.9073]
[1779112485157,35.65,77065.29,65.6,0.06678,7e-05,6.91618]
[1779112486171,35.64,77064.03,65.6,0.06665,7e-05,6.90573]
[1779112486598,35.63,77061.4,65.6,0.06643,7e-05,6.88789]
[1779112487314,35.63,77061.4,65.6,0.06643,7e-05,6.88789]
[1779112487658,35.62,77052.63,65.6,0.06579,7e-05,6.83519]
[1779112487987,35.62,77041.54,65.6,0.06505,7e-05,6.77428]
[1779112490317,35.61,77038.98,65.6,0.06482,7e-05,6.75566]
[1779112490771,35.61,77035.44,65.6,0.06457,7e-05,6.73558]
[1779112491474,35.61,77030.47,65.6,0.06424,7e-05,6.70799]
[1779112495499,35.61,77022.5,65.6,0.0637,7e-05,6.66351]
[1779112496357,35.61,77022.5,65.6,0.0637,7e-05,6.66351]
[1779112497422,35.61,77006.61,65.6,0.06265,6e-05,6.57665]
[1779112498532,35.61,77006.75,65.6,0.06266,6e-05,6.57698]
[1779112498539,35.61,77006.75,65.6,0.06266,6e-05,6.57698]
[1779112500478,35.6,77006.8,65.6,0.06265,6e-05,6.5766]
[1779112503416,35.6,77003.82,65.6,0.06245,6e-05,6.55955]
[1779112503540,35.6,77003.82,65.6,0.06245,6e-05,6.55955]
[1779112504111,35.6,76995.24,65.6,0.06189,6e-05,6.51306]
[1779112505829,35.59,76987.48,65.6,0.06135,6e-05,6.4683]
[1779112506396,35.59,76987.48,65.6,0.06135,6e-05,6.4683]
[1779112508431,35.59,76990.79,65.6,0.06156,6e-05,6.48548]
[1779112508719,35.59,76990.79,65.6,0.06156,6e-05,6.48548]
[1779112509026,35.59,76990.79,65.6,0.06156,6e-05,6.48548]
[1779112509413,35.59,76990.79,65.6,0.06156,6e-05,6.48548]
[1779112509147,35.59,76978.35,65.6,0.06076,6e-05,6.41896]
[1779112510154,35.59,76959.89,65.6,0.0596,6e-05,6.32069]
[1779112511460,35.58,76955.77,65.6,0.05929,6e-05,6.29495]
[1779112511801,35.58,76955.77,65.6,0.05929,6e-05,6.29495]
[1779112511806,35.58,76955.77,65.6,0.05929,6e-05,6.29495]
[1779112512424,35.58,76955.77,65.6,0.05929,6e-05,6.29495]
[1779112514459,35.58,76959.2,65.6,0.0595,6e-05,6.3126]
[1779112516947,35.58,76954.2,65.6,0.05918,6e-05,6.28602]
[1779112517192,35.58,76954.2,65.6,0.05918,6e-05,6.28602]
[1779112517198,35.58,76954.2,65.6,0.05918,6e-05,6.28602]
[1779112517435,35.58,76946.38,65.6,0.05867,6e-05,6.24283]
[1779112517560,35.58,76946.38,65.6,0.05867,6e-05,6.24283]
[1779112518390,35.58,76946.38,65.6,0.05867,6e-05,6.24283]
[1779112518574,35.57,76937.77,65.6,0.05814,6e-05,6.19752]
[1779112518755,35.57,76937.77,65.6,0.05814,6e-05,6.19752]
[1779112519217,35.57,76926.69,65.6,0.05746,6e-05,6.13962]
[1779112520735,35.57,76922.71,65.6,0.05722,6e-05,6.11883]
[1779112522071,35.57,76918.08,65.6,0.05694,6e-05,6.09478]
[1779112522121,35.57,76918.08,65.6,0.05694,6e-05,6.09478]
[1779112522567,35.57,76919.65,65.6,0.05703,6e-05,6.10281]
[1779112524448,35.57,76921.05,65.6,0.05711,6e-05,6.10995]
[1779112524578,35.57,76920.87,65.6,0.0571,6e-05,6.10891]
[1779112526598,35.57,76933.82,65.6,0.05789,6e-05,6.17578]
[1779112526844,35.57,76933.82,65.6,0.05789,6e-05,6.17578]
[1779112526903,35.57,76933.82,65.6,0.05789,6e-05,6.17578]
[1779112527593,35.57,76940.15,65.6,0.05827,6e-05,6.20848]
[1779112529233,35.57,76943.77,65.6,0.05849,6e-05,6.22704]
[1779112529600,35.57,76940.34,65.6,0.05827,6e-05,6.20874]
[1779112531088,35.57,76935.32,65.6,0.05796,6e-05,6.18238]
[1779112531838,35.57,76933.23,65.6,0.0578,6e-05,6.16706]
[1779112532461,35.57,76938.06,65.6,0.05809,6e-05,6.19194]
[1779112532462,35.57,76938.06,65.6,0.05809,6e-05,6.19194]
[1779112533239,35.57,76938.06,65.6,0.05809,6e-05,6.19194]
[1779112533619,35.57,76942.65,65.6,0.05837,6e-05,6.2157]
[1779112536345,35.57,76955.33,65.6,0.05915,6e-05,6.2818]
[1779112537255,35.57,76955.33,65.6,0.05915,6e-05,6.2818]
[1779112539319,35.57,76956.02,65.6,0.05919,6e-05,6.28524]
[1779112539366,35.57,76955.37,65.6,0.05915,6e-05,6.28172]
[1779112541842,35.57,76955.13,65.6,0.05913,6e-05,6.28026]
[1779112547422,35.56,76947.5,65.6,0.05861,6e-05,6.23634]
[1779112547906,35.56,76947.5,65.6,0.05861,6e-05,6.23634]
[1779112552040,35.55,76941.54,65.6,0.05823,6e-05,6.20434]
[1779112552148,35.55,76941.54,65.6,0.05823,6e-05,6.20434]
[1779112552638,35.55,76951.61,65.6,0.05885,6e-05,6.25688]
[1779112554572,35.55,76955.84,65.6,0.05911,6e-05,6.27874]
[1779112555608,35.55,76954.31,65.6,0.05898,6e-05,6.26812]
[1779112555614,35.55,76954.31,65.6,0.05898,6e-05,6.26812]
[1779112556628,35.55,76954.31,65.6,0.05898,6e-05,6.26812]
[1779112556631,35.55,76954.31,65.6,0.05898,6e-05,6.26812]
[1779112558499,35.53,76940.83,65.6,0.05808,6e-05,6.19109]
[1779112563534,35.53,76935.13,65.6,0.05772,6e-05,6.1606]
[1779112568571,35.53,76938.63,65.6,0.05792,6e-05,6.1776]
[1779112574461,35.53,76948.53,65.6,0.05851,6e-05,6.22829]
[1779112574820,35.53,76949.48,65.6,0.05857,6e-05,6.23308]
[1779112575016,35.53,76949.48,65.6,0.05857,6e-05,6.23308]
[1779112575133,35.53,76949.01,65.6,0.05854,6e-05,6.23042]
[1779112575626,35.53,76961.11,65.6,0.05929,6e-05,6.29396]
[1779112576866,35.53,76961.11,65.6,0.05929,6e-05,6.29396]
[1779112576967,35.52,76970.23,65.6,0.05986,6e-05,6.34193]
[1779112579174,35.52,76972.87,65.6,0.06002,6e-05,6.35567]
[1779112579270,35.52,76974.27,65.6,0.0601,6e-05,6.36255]
[1779112579526,35.52,76974.27,65.6,0.0601,6e-05,6.36255]
[1779112579753,35.52,76974.27,65.6,0.0601,6e-05,6.36255]
[1779112579843,35.52,76966.01,65.6,0.05958,6e-05,6.31885]
[1779112581886,35.51,76959.27,65.6,0.05912,6e-05,6.27971]
[1779112582540,35.51,76959.32,65.6,0.05909,6e-05,6.27725]
[1779112582675,35.5,76963.74,65.6,0.05933,6e-05,6.29787]
[1779112585707,35.5,76966.41,65.6,0.0595,6e-05,6.31165]
[1779112585739,35.5,76966.34,65.6,0.05947,6e-05,6.30927]
[1779112589193,35.49,76966.52,65.6,0.05941,6e-05,6.30491]
[1779112589193,35.49,76966.52,65.6,0.05941,6e-05,6.30491]
[1779112589248,35.48,76967.37,65.6,0.05943,6e-05,6.30608]
[1779112590469,35.48,76967.37,65.6,0.05943,6e-05,6.30608]
[1779112595570,35.45,76971.56,65.6,0.0595,6e-05,6.31126]
[1779112601241,35.43,76969.84,65.6,0.05927,6e-05,6.29175]
[1779112605891,35.4,76979.3,65.6,0.05971,6e-05,6.32937]
[1779112606896,35.39,76982.54,65.6,0.05989,6e-05,6.34421]
[1779112606926,35.39,76992.67,65.6,0.06053,6e-05,6.39796]
[1779112608862,35.39,77003.98,65.6,0.06124,6e-05,6.45808]
[1779112610028,35.39,77003.98,65.6,0.06124,6e-05,6.45808]
[1779112611101,35.39,77007.39,65.6,0.06146,6e-05,6.47608]
[1779112613486,35.39,77011.26,65.6,0.0617,6e-05,6.49656]
[1779112614484,35.39,77010.93,65.6,0.06168,6e-05,6.4946]
[1779112615499,35.39,77010.4,65.6,0.06164,6e-05,6.49156]
[1779112615502,35.39,77010.4,65.6,0.06164,6e-05,6.49156]
[1779112616530,35.39,77010.3,65.6,0.06163,6e-05,6.49086]
[1779112617466,35.39,77010.26,65.6,0.06163,6e-05,6.49048]
[1779112619559,35.39,77001.55,65.6,0.06106,6e-05,6.44306]
[1779112619941,35.39,76998.74,65.6,0.06088,6e-05,6.42774]
[1779112621679,35.38,76996.32,65.6,0.06069,6e-05,6.41178]
[1779112621920,35.38,76996.32,65.6,0.06069,6e-05,6.41178]
[1779112625463,35.36,77002.19,65.6,0.06095,6e-05,6.43379]
[1779112624978,35.35,76986.65,65.6,0.05993,6e-05,6.34771]
[1779112626408,35.35,76986.65,65.6,0.05993,6e-05,6.34771]
[1779112626481,35.35,76981.61,65.6,0.0596,6e-05,6.32052]
[1779112626763,35.35,76981.61,65.6,0.0596,6e-05,6.32052]
[1779112626992,35.35,76974.46,65.6,0.05915,6e-05,6.28265]
[1779112632179,35.33,76970.14,65.6,0.0588,6e-05,6.25309]
[1779112632212,35.33,76970.14,65.6,0.0588,6e-05,6.25309]
[1779112632544,35.33,76970.14,65.6,0.0588,6e-05,6.25309]
[1779112632250,35.33,76968.17,65.6,0.05865,6e-05,6.24005]
[1779112634041,35.32,76951.2,65.6,0.05757,6e-05,6.14853]
[1779112639076,35.32,76954.42,65.6,0.05777,6e-05,6.16509]
[1779112641190,35.32,76943.49,65.6,0.0571,6e-05,6.10791]
[1779112642097,35.32,76932.05,65.6,0.0564,6e-05,6.04838]
[1779112647082,35.32,76929.25,65.6,0.05623,6e-05,6.03366]
[1779112647136,35.32,76929.25,65.6,0.05623,6e-05,6.03366]
[1779112647321,35.32,76929.25,65.6,0.05623,6e-05,6.03366]
[1779112647339,35.32,76929.25,65.6,0.05623,6e-05,6.03366]
[1779112648061,35.32,76923.69,65.6,0.0559,6e-05,6.00497]
[1779112649475,35.32,76915.76,65.6,0.05543,6e-05,5.96428]
[1779112650118,35.32,76908.92,65.6,0.05502,6e-05,5.92926]
[1779112650218,35.32,76908.92,65.6,0.05502,6e-05,5.92926]
[1779112650309,35.32,76908.92,65.6,0.05502,6e-05,5.92926]
[1779112651274,35.32,76909.36,65.6,0.05505,6e-05,5.93151]
[1779112651380,35.32,76909.36,65.6,0.05505,6e-05,5.93151]
[1779112651949,35.32,76903.37,65.6,0.05466,6e-05,5.89666]
[1779112653706,35.32,76901.27,65.6,0.05453,6e-05,5.88589]
[1779112653789,35.32,76901.27,65.6,0.05453,6e-05,5.88589]
[1779112655217,35.32,76901.37,65.6,0.05454,6e-05,5.88634]
[1779112655830,35.32,76902.29,65.6,0.05459,6e-05,5.89098]
[1779112657404,35.32,76907.33,65.6,0.05489,6e-05,5.91662]
[1779112658274,35.32,76913.01,65.6,0.05523,6e-05,5.94598]
[1779112658277,35.32,76913.01,65.6,0.05523,6e-05,5.94598]
[1779112659032,35.32,76921.04,65.6,0.05571,6e-05,5.98735]
[1779112660223,35.32,76906.65,65.6,0.05485,6e-05,5.91371]
[1779112662237,35.32,76895.76,65.6,0.05421,6e-05,5.85818]
[1779112667272,35.32,76889.56,65.6,0.05385,6e-05,5.82661]
[1779112669967,35.32,76889.99,65.6,0.05387,6e-05,5.82881]
[1779112669970,35.32,76889.99,65.6,0.05387,6e-05,5.82881]
[1779112670479,35.32,76889.99,65.6,0.05387,6e-05,5.82881]
[1779112671038,35.32,76887.23,65.6,0.05371,6e-05,5.81488]
[1779112671340,35.32,76887.23,65.6,0.05371,6e-05,5.81488]
[1779112672315,35.32,76883.83,65.6,0.05352,6e-05,5.79772]
[1779112674769,35.32,76886.43,65.6,0.05367,6e-05,5.81107]
[1779112675781,35.32,76886.3,65.6,0.05366,6e-05,5.8105]
[1779112681574,35.32,76876.25,65.6,0.05309,6e-05,5.76066]
[1779112684624,35.32,76882.03,65.6,0.05344,6e-05,5.79055]
[1779112685350,35.32,76882.03,65.6,0.05344,6e-05,5.79055]
[1779112685524,35.32,76882.03,65.6,0.05344,6e-05,5.79055]
[1779112686660,35.33,76896.36,65.6,0.05427,6e-05,5.86331]
[1779112689232,35.33,76904.75,65.6,0.05476,6e-05,5.90591]
[1779112689473,35.33,76904.75,65.6,0.05476,6e-05,5.90591]
[1779112689557,35.33,76904.75,65.6,0.05476,6e-05,5.90591]
[1779112689561,35.33,76904.75,65.6,0.05476,6e-05,5.90591]
[1779112690247,35.33,76911.48,65.6,0.05516,6e-05,5.94028]
[1779112690436,35.33,76924.23,65.6,0.05592,6e-05,6.00596]
[1779112691587,35.33,76924.23,65.6,0.05592,6e-05,6.00596]
[1779112691740,35.33,76930.15,65.6,0.05628,6e-05,6.03658]
[1779112691843,35.33,76930.15,65.6,0.05628,6e-05,6.03658]
[1779112692580,35.33,76930.15,65.6,0.05628,6e-05,6.03658]
[1779112693520,35.33,76938.77,65.6,0.0568,6e-05,6.08122]
[1779112694505,35.33,76943.17,65.6,0.05707,6e-05,6.10447]
[1779112696480,35.33,76926.27,65.6,0.05605,6e-05,6.01681]
[1779112696886,35.33,76926.27,65.6,0.05605,6e-05,6.01681]
[1779112697357,35.33,76926.27,65.6,0.05605,6e-05,6.01681]
[1779112697592,35.33,76926.27,65.6,0.05605,6e-05,6.01681]
[1779112698875,35.33,76925.05,65.6,0.05598,6e-05,6.01062]
[1779112698886,35.33,76925.05,65.6,0.05598,6e-05,6.01062]
[1779112700964,35.33,76925.67,65.6,0.05602,6e-05,6.01393]
[1779112700994,35.33,76925.67,65.6,0.05602,6e-05,6.01393]
[1779112701907,35.33,76924.45,65.6,0.05594,6e-05,6.00769]
[1779112702011,35.33,76924.45,65.6,0.05594,6e-05,6.00769]
[1779112702244,35.33,76924.45,65.6,0.05594,6e-05,6.00769]
[1779112702615,35.33,76924.45,65.6,0.05594,6e-05,6.00769]
[1779112702528,35.33,76905.54,65.6,0.05482,6e-05,5.91075]
[1779112702789,35.33,76905.54,65.6,0.05482,6e-05,5.91075]
[1779112703068,35.33,76905.54,65.6,0.05482,6e-05,5.91075]
[1779112703162,35.33,76905.54,65.6,0.05482,6e-05,5.91075]
[1779112703307,35.33,76905.54,65.6,0.05482,6e-05,5.91075]
[1779112703538,35.33,76905.54,65.6,0.05482,6e-05,5.91075]
[1779112703530,35.33,76878.71,65.6,0.05325,6e-05,5.77474]
[1779112703758,35.33,76878.71,65.6,0.05325,6e-05,5.77474]
[1779112704462,35.33,76878.71,65.6,0.05325,6e-05,5.77474]
[1779112706030,35.33,76886.32,65.6,0.0537,6e-05,5.81345]
[1779112706717,35.33,76886.58,65.6,0.05371,6e-05,5.81482]
[1779112706784,35.33,76886.58,65.6,0.05371,6e-05,5.81482]
[1779112710581,35.33,76897.72,65.6,0.05436,6e-05,5.87117]
[1779112712175,35.33,76897.85,65.6,0.05433,6e-05,5.86755]
[1779112716656,35.33,76882.78,65.6,0.05346,6e-05,5.79161]
[1779112722034,35.33,76887.51,65.6,0.05374,6e-05,5.81594]
[1779112722037,35.33,76887.51,65.6,0.05374,6e-05,5.81594]
[1779112722470,35.33,76887.51,65.6,0.05374,6e-05,5.81594]
[1779112722479,35.33,76887.51,65.6,0.05374,6e-05,5.81594]
[1779112724700,35.33,76901.88,65.6,0.05458,6e-05,5.88889]
[1779112724955,35.33,76901.88,65.6,0.05458,6e-05,5.88889]
[1779112726722,35.33,76904.32,65.6,0.05472,6e-05,5.90128]
[1779112728349,35.33,76900.83,65.6,0.05452,6e-05,5.88336]
[1779112731255,35.33,76891.35,65.6,0.05396,6e-05,5.83499]
[1779112731537,35.33,76891.35,65.6,0.05396,6e-05,5.83499]
[1779112731740,35.33,76877.36,65.6,0.05315,6e-05,5.76421]
[1779112736775,35.33,76883.76,65.6,0.05351,6e-05,5.79618]
[1779112740303,35.33,76886.45,65.6,0.05367,6e-05,5.80989]
[1779112740314,35.33,76886.45,65.6,0.05367,6e-05,5.80989]
[1779112740456,35.33,76886.45,65.6,0.05367,6e-05,5.80989]
[1779112740864,35.33,76887.43,65.6,0.05373,6e-05,5.81467]
[1779112740864,35.33,76887.43,65.6,0.05373,6e-05,5.81467]
[1779112745889,35.33,76891.68,65.6,0.05398,6e-05,5.83655]
[1779112751880,35.33,76886.4,65.6,0.05367,6e-05,5.80948]
[1779112752695,35.33,76886.4,65.6,0.05367,6e-05,5.80948]
[1779112752793,35.33,76886.4,65.6,0.05367,6e-05,5.80948]
[1779112753306,35.33,76886.4,65.6,0.05367,6e-05,5.80948]
[1779112757231,35.33,76888.07,65.6,0.05376,6e-05,5.818]
[1779112758240,35.33,76887.5,65.6,0.05373,6e-05,5.81519]
[1779112759242,35.33,76886.98,65.6,0.0537,6e-05,5.81264]
[1779112759252,35.33,76886.98,65.6,0.0537,6e-05,5.81264]
[1779112762971,35.33,76889.67,65.6,0.05386,6e-05,5.82643]
[1779112767084,35.33,76881.71,65.6,0.0534,6e-05,5.7861]
[1779112773033,35.33,76879.38,65.6,0.05323,6e-05,5.77037]
[1779112778228,35.33,76881.74,65.6,0.05336,6e-05,5.78199]
[1779112778319,35.33,76881.74,65.6,0.05336,6e-05,5.78199]
[1779112778992,35.33,76875.5,65.6,0.053,6e-05,5.75053]
[1779112779643,35.33,76864.37,65.6,0.05237,6e-05,5.69494]
[1779112781241,35.33,76863.12,65.6,0.0523,6e-05,5.6887]
[1779112781251,35.33,76863.12,65.6,0.0523,6e-05,5.6887]
[1779112781309,35.33,76863.12,65.6,0.0523,6e-05,5.6887]
[1779112782040,35.33,76867.51,65.6,0.05255,6e-05,5.71073]
[1779112782100,35.33,76877.66,65.6,0.05313,6e-05,5.76163]
[1779112782735,35.33,76877.66,65.6,0.05313,6e-05,5.76163]
[1779112782742,35.33,76877.66,65.6,0.05313,6e-05,5.76163]
[1779112787554,35.33,76880.15,65.6,0.05328,6e-05,5.77436]
[1779112788568,35.33,76882.52,65.6,0.05341,6e-05,5.78653]
[1779112788570,35.33,76894.15,65.6,0.05409,6e-05,5.84529]
[1779112790897,35.33,76904.06,65.6,0.05467,6e-05,5.8957]
[1779112790901,35.33,76904.06,65.6,0.05467,6e-05,5.8957]
[1779112792264,35.33,76908.05,65.6,0.0549,6e-05,5.91587]
[1779112793829,35.33,76916.37,65.6,0.0554,6e-05,5.95827]
[1779112793991,35.33,76916.37,65.6,0.0554,6e-05,5.95827]
[1779112794025,35.33,76916.37,65.6,0.0554,6e-05,5.95827]
[1779112794500,35.33,76916.37,65.6,0.0554,6e-05,5.95827]
[1779112794502,35.33,76916.37,65.6,0.0554,6e-05,5.95827]
[1779112795893,35.33,76902.44,65.6,0.05457,6e-05,5.88678]
[1779112802251,35.33,76901.75,65.6,0.05453,6e-05,5.8834]
[1779112802882,35.33,76901.75,65.6,0.05453,6e-05,5.8834]
[1779112803258,35.33,76889.17,65.6,0.0538,6e-05,5.81968]
[1779112804581,35.33,76889.17,65.6,0.0538,6e-05,5.81968]
[1779112804626,35.33,76889.17,65.6,0.0538,6e-05,5.81968]
[1779112804761,35.33,76882.48,65.6,0.05341,6e-05,5.78597]
[1779112805265,35.33,76882.48,65.6,0.05341,6e-05,5.78597]
[1779112805292,35.33,76882.48,65.6,0.05341,6e-05,5.78597]
[1779112805616,35.33,76881.32,65.6,0.05334,6e-05,5.78006]
[1779112806281,35.33,76881.32,65.6,0.05334,6e-05,5.78006]
[1779112806296,35.33,76881.32,65.6,0.05334,6e-05,5.78006]
[1779112806484,35.33,76881.32,65.6,0.05334,6e-05,5.78006]
[1779112806745,35.33,76881.32,65.6,0.05334,6e-05,5.78006]
[1779112807282,35.33,76881.09,65.6,0.05333,6e-05,5.77895]
[1779112808871,35.33,76882.1,65.6,0.05339,6e-05,5.78408]
[1779112809418,35.33,76882.72,65.6,0.05342,6e-05,5.78724]
[1779112810278,35.33,76882.72,65.6,0.05342,6e-05,5.78724]
[1779112810454,35.33,76882.72,65.6,0.05342,6e-05,5.78724]
[1779112812038,35.33,76876.99,65.6,0.05309,6e-05,5.7582]
[1779112812217,35.33,76876.99,65.6,0.05309,6e-05,5.7582]
[1779112812816,35.33,76873.08,65.6,0.05286,6e-05,5.73852]
[1779112813636,35.33,76873.08,65.6,0.05286,6e-05,5.73852]
[1779112813749,35.33,76873.08,65.6,0.05286,6e-05,5.73852]
[1779112815106,35.33,76864.49,65.6,0.05237,6e-05,5.69555]
[1779112815486,35.33,76864.49,65.6,0.05237,6e-05,5.69555]
[1779112816067,35.33,76858.04,65.6,0.05201,6e-05,5.66351]
[1779112816071,35.33,76858.04,65.6,0.05201,6e-05,5.66351]
[1779112816640,35.33,76844.2,65.6,0.05123,6e-05,5.59495]
[1779112818401,35.33,76823.7,65.6,0.05009,5e-05,5.49425]
[1779112822486,35.33,76815.39,65.6,0.04964,5e-05,5.454]
[1779112828421,35.33,76811.11,65.6,0.04942,5e-05,5.43446]
[1779112833502,35.33,76809.75,65.6,0.04933,5e-05,5.42512]
[1779112835345,35.33,76810.94,65.6,0.04939,5e-05,5.43113]
[1779112836523,35.34,76822.4,65.6,0.05002,5e-05,5.48724]
[1779112837495,35.34,76822.4,65.6,0.05002,5e-05,5.48724]
[1779112837534,35.34,76822.4,65.6,0.05002,5e-05,5.48724]
[1779112837682,35.34,76822.4,65.6,0.05002,5e-05,5.48724]
[1779112838614,35.34,76843.72,65.6,0.05121,6e-05,5.5924]
[1779112840055,35.34,76845.08,65.6,0.05129,6e-05,5.59911]
[1779112840075,35.34,76845.08,65.6,0.05129,6e-05,5.59911]
[1779112841076,35.34,76848.53,65.6,0.05149,6e-05,5.61634]
[1779112841098,35.34,76848.53,65.6,0.05149,6e-05,5.61634]
[1779112842107,35.34,76849.13,65.6,0.05152,6e-05,5.61948]
[1779112842114,35.34,76849.13,65.6,0.05152,6e-05,5.61948]
[1779112847105,35.34,76852.99,65.6,0.05175,6e-05,5.63933]
[1779112847609,35.34,76835.91,65.6,0.05079,6e-05,5.55507]
[1779112851174,35.34,76835.18,65.6,0.05075,6e-05,5.55176]
[1779112852697,35.34,76837.12,65.6,0.05086,6e-05,5.56124]
[1779112857336,35.34,76838.68,65.6,0.05095,6e-05,5.56953]
[1779112858823,35.34,76833.45,65.6,0.05067,6e-05,5.54401]
[1779112864588,35.34,76840.09,65.6,0.05105,6e-05,5.57767]
[1779112867758,35.35,76855.1,65.6,0.0519,6e-05,5.65255]
[1779112870439,35.35,76857.63,65.6,0.05204,6e-05,5.66529]
[1779112870442,35.35,76857.63,65.6,0.05204,6e-05,5.66529]
[1779112871509,35.35,76861.81,65.6,0.05228,6e-05,5.68619]
[1779112871916,35.35,76857.62,65.6,0.05204,6e-05,5.66534]
[1779112872800,35.35,76857.62,65.6,0.05204,6e-05,5.66534]
[1779112875052,35.35,76851.38,65.6,0.05169,6e-05,5.63468]
[1779112876004,35.35,76857.67,65.6,0.05205,6e-05,5.66618]
[1779112877018,35.35,76863.87,65.6,0.05241,6e-05,5.69723]
[1779112882863,35.35,76862.91,65.6,0.05236,6e-05,5.69314]
[1779112884347,35.35,76862.91,65.6,0.05236,6e-05,5.69314]
[1779112885336,35.35,76863.02,65.6,0.05237,6e-05,5.69381]
[1779112885676,35.35,76863.02,65.6,0.05237,6e-05,5.69381]
[1779112885680,35.35,76863.02,65.6,0.05237,6e-05,5.69381]
[1779112885824,35.35,76863.02,65.6,0.05237,6e-05,5.69381]
[1779112885736,35.35,76836.89,65.6,0.0509,6e-05,5.5644]
[1779112886274,35.35,76836.89,65.6,0.0509,6e-05,5.5644]
[1779112888107,35.35,76832.12,65.6,0.05063,6e-05,5.5411]
[1779112889090,35.35,76830.29,65.6,0.05053,6e-05,5.53214]
[1779112893213,35.35,76838.52,65.6,0.05096,6e-05,5.56851]
[1779112895664,35.35,76839.81,65.6,0.05103,6e-05,5.5752]
[1779112896964,35.35,76820.52,65.6,0.04997,5e-05,5.48102]
[1779112898979,35.35,76807.62,65.6,0.04927,5e-05,5.4186]
[1779112903007,35.35,76821.93,65.6,0.05005,5e-05,5.48876]
[1779112906874,35.35,76827.96,65.6,0.05039,6e-05,5.51822]
[1779112911843,35.36,76823.45,65.6,0.05014,5e-05,5.4966]
[1779112911853,35.36,76823.45,65.6,0.05014,5e-05,5.4966]
[1779112912856,35.36,76823.01,65.6,0.05012,5e-05,5.4945]
[1779112912861,35.36,76823.01,65.6,0.05012,5e-05,5.4945]
[1779112913869,35.36,76824.64,65.6,0.05021,6e-05,5.50252]
[1779112913882,35.36,76824.64,65.6,0.05021,6e-05,5.50252]
[1779112921136,35.35,76824.53,65.6,0.0502,6e-05,5.50182]
[1779112925164,35.35,76811.81,65.6,0.04951,5e-05,5.43997]
[1779112929192,35.36,76824.11,65.6,0.05019,6e-05,5.50029]
[1779112933223,35.36,76812.59,65.6,0.04955,5e-05,5.44426]
[1779112938656,35.36,76811.83,65.6,0.04951,5e-05,5.44072]
[1779112942734,35.36,76800.35,65.6,0.0489,5e-05,5.38567]
[1779112951346,35.36,76812.72,65.6,0.04954,5e-05,5.44216]
[1779112956381,35.36,76805.77,65.6,0.04917,5e-05,5.40885]
[1779112960624,35.36,76785.77,65.6,0.0481,5e-05,5.31326]
[1779112961027,35.36,76785.77,65.6,0.0481,5e-05,5.31326]
[1779112961532,35.36,76785.77,65.6,0.0481,5e-05,5.31326]
[1779112962689,35.36,76776.17,65.6,0.04759,5e-05,5.26779]
[1779112964018,35.36,76777.11,65.6,0.04765,5e-05,5.27286]
[1779112964971,35.36,76775.69,65.6,0.04758,5e-05,5.26641]
[1779112965410,35.36,76775.69,65.6,0.04758,5e-05,5.26641]
[1779112970606,35.37,76782.39,65.6,0.04795,5e-05,5.29969]
[1779112976521,35.37,76783.67,65.6,0.04804,5e-05,5.30754]
[1779112977493,35.37,76783.67,65.6,0.04804,5e-05,5.30754]
[1779112979933,35.37,76769.05,65.6,0.04727,5e-05,5.23901]
[1779112980802,35.37,76769.56,65.6,0.0473,5e-05,5.24142]
[1779112986591,35.38,76766.33,65.6,0.04716,5e-05,5.2288]
[1779112989667,35.38,76765.8,65.6,0.04714,5e-05,5.22705]
[1779112991626,35.38,76780.05,65.6,0.04791,5e-05,5.29567]
[1779112992162,35.38,76780.05,65.6,0.04791,5e-05,5.29567]
[1779112992163,35.38,76780.05,65.6,0.04791,5e-05,5.29567]
[1779112993156,35.38,76786.82,65.6,0.04827,5e-05,5.32824]
[1779112994195,35.39,76791.01,65.6,0.0485,5e-05,5.34854]
[1779112999682,35.39,76783.04,65.6,0.04808,5e-05,5.31165]
[1779113003710,35.39,76795.85,65.6,0.04878,5e-05,5.37388]
[1779113008745,35.39,76799.19,65.6,0.04897,5e-05,5.39085]
[1779113013780,35.39,76803.03,65.6,0.04915,5e-05,5.4062]
[1779113017654,35.4,76804.71,65.6,0.04925,5e-05,5.41494]
[1779113018668,35.4,76805.09,65.6,0.04927,5e-05,5.4169]
[1779113023850,35.4,76805.03,65.6,0.04928,5e-05,5.41727]
[1779113028885,35.4,76795.05,65.6,0.04875,5e-05,5.36978]
[1779113033921,35.4,76795.32,65.6,0.04877,5e-05,5.37184]
[1779113038956,35.4,76785.19,65.6,0.04824,5e-05,5.32421]
[1779113042213,35.4,76784.5,65.6,0.04821,5e-05,5.32155]
[1779113043176,35.41,76785.46,65.6,0.04826,5e-05,5.32635]
[1779113049026,35.41,76797.61,65.6,0.04892,5e-05,5.38552]
[1779113052049,35.41,76814.94,65.6,0.04987,5e-05,5.46979]
[1779113054850,35.41,76816.16,65.6,0.04994,5e-05,5.47574]
[1779113055219,35.41,76816.58,65.6,0.04996,5e-05,5.47786]
[1779113055919,35.41,76816.58,65.6,0.04996,5e-05,5.47786]
[1779113055962,35.41,76829.38,65.6,0.05067,6e-05,5.54062]
[1779113056672,35.41,76829.38,65.6,0.05067,6e-05,5.54062]
[1779113061006,35.41,76828.7,65.6,0.05065,6e-05,5.53924]
[1779113061338,35.41,76828.13,65.6,0.05062,6e-05,5.53648]
[1779113061797,35.41,76828.13,65.6,0.05062,6e-05,5.53648]
[1779113061913,35.41,76828.13,65.6,0.05062,6e-05,5.53648]
[1779113062597,35.41,76838.58,65.6,0.0512,6e-05,5.58796]
[1779113063065,35.41,76858.0,65.6,0.0523,6e-05,5.684]
[1779113064441,35.41,76852.66,65.6,0.05199,6e-05,5.65742]
[1779113066794,35.41,76842.44,65.6,0.05142,6e-05,5.60692]
[1779113068140,35.41,76842.53,65.6,0.05143,6e-05,5.60753]
[1779113068416,35.41,76842.53,65.6,0.05143,6e-05,5.60753]
[1779113070028,35.42,76855.2,65.6,0.05214,6e-05,5.67051]
[1779113071025,35.42,76855.2,65.6,0.05214,6e-05,5.67051]
[1779113076161,35.42,76848.03,65.6,0.05171,6e-05,5.63116]
[1779113077936,35.42,76855.04,65.6,0.0521,6e-05,5.66589]
[1779113078940,35.42,76859.58,65.6,0.05236,6e-05,5.68826]
[1779113084282,35.42,76865.35,65.6,0.05268,6e-05,5.71671]
[1779113088555,35.41,76872.95,65.6,0.05311,6e-05,5.75429]
[1779113089346,35.41,76871.94,65.6,0.05306,6e-05,5.74914]
[1779113091211,35.41,76878.57,65.6,0.05343,6e-05,5.78218]
[1779113091217,35.41,76878.57,65.6,0.05343,6e-05,5.78218]
[1779113092650,35.41,76879.33,65.6,0.05348,6e-05,5.78584]
[1779113093362,35.41,76881.14,65.6,0.05358,6e-05,5.79476]
[1779113096229,35.41,76883.71,65.6,0.05372,6e-05,5.80698]
[1779113096592,35.41,76883.71,65.6,0.05372,6e-05,5.80698]
[1779113097546,35.41,76889.95,65.6,0.05408,6e-05,5.83848]
[1779113097674,35.41,76889.95,65.6,0.05408,6e-05,5.83848]
[1779113098011,35.41,76889.95,65.6,0.05408,6e-05,5.83848]
[1779113098053,35.41,76889.95,65.6,0.05408,6e-05,5.83848]
[1779113098381,35.41,76911.35,65.6,0.05534,6e-05,5.94703]
[1779113103416,35.41,76918.27,65.6,0.05573,6e-05,5.98077]
[1779113104297,35.41,76918.27,65.6,0.05573,6e-05,5.98077]
[1779113105321,35.41,76917.46,65.6,0.05568,6e-05,5.97624]
[1779113105686,35.41,76917.46,65.6,0.05568,6e-05,5.97624]
[1779113108126,35.4,76898.66,65.6,0.05455,6e-05,5.87926]
[1779113108483,35.4,76898.66,65.6,0.05455,6e-05,5.87926]
[1779113109608,35.4,76894.84,65.6,0.05433,6e-05,5.85975]
[1779113111641,35.4,76906.67,65.6,0.05502,6e-05,5.91964]
[1779113112867,35.4,76900.57,65.6,0.05466,6e-05,5.88835]
[1779113113537,35.4,76895.78,65.6,0.05437,6e-05,5.86374]
[1779113114546,35.4,76896.7,65.6,0.05443,6e-05,5.8684]
[1779113116813,35.4,76894.0,65.6,0.05427,6e-05,5.85446]
[1779113117733,35.4,76894.63,65.6,0.0543,6e-05,5.85754]
[1779113117734,35.4,76894.63,65.6,0.0543,6e-05,5.85754]
[1779113118078,35.4,76894.63,65.6,0.0543,6e-05,5.85754]
[1779113123559,35.4,76893.84,65.6,0.05423,6e-05,5.85181]
[1779113128594,35.39,76884.86,65.6,0.0537,6e-05,5.80531]
[1779113130411,35.39,76875.44,65.6,0.05315,6e-05,5.75778]
[1779113131034,35.39,76875.44,65.6,0.05315,6e-05,5.75778]
[1779113133080,35.39,76872.06,65.6,0.05292,6e-05,5.73609]
[1779113134110,35.39,76875.74,65.6,0.05312,6e-05,5.75423]
[1779113134575,35.39,76873.33,65.6,0.05298,6e-05,5.74188]
[1779113136506,35.39,76863.79,65.6,0.05243,6e-05,5.69398]
[1779113137064,35.39,76863.79,65.6,0.05243,6e-05,5.69398]
[1779113139423,35.39,76869.25,65.6,0.05274,6e-05,5.72071]
[1779113139669,35.39,76869.25,65.6,0.05274,6e-05,5.72071]
[1779113140634,35.39,76866.4,65.6,0.05257,6e-05,5.70605]
[1779113142483,35.39,76853.7,65.6,0.05185,6e-05,5.64279]
[1779113143591,35.39,76861.35,65.6,0.05228,6e-05,5.68073]
[1779113143721,35.39,76877.4,65.6,0.0532,6e-05,5.76081]
[1779113146110,35.39,76881.8,65.6,0.05345,6e-05,5.78279]
[1779113146615,35.39,76882.24,65.6,0.05347,6e-05,5.78464]
[1779113150961,35.38,76878.67,65.6,0.05325,6e-05,5.76534]
[1779113150993,35.38,76878.67,65.6,0.05325,6e-05,5.76534]
[1779113152780,35.38,76862.26,65.6,0.0523,6e-05,5.68262]
[1779113153438,35.38,76862.26,65.6,0.0523,6e-05,5.68262]
[1779113153512,35.38,76862.26,65.6,0.0523,6e-05,5.68262]
[1779113153576,35.38,76862.26,65.6,0.0523,6e-05,5.68262]
[1779113153787,35.38,76862.26,65.6,0.0523,6e-05,5.68262]
[1779113153911,35.38,76862.26,65.6,0.0523,6e-05,5.68262]
[1779113154100,35.38,76844.34,65.6,0.05129,6e-05,5.5936]
[1779113154543,35.38,76844.34,65.6,0.05129,6e-05,5.5936]
[1779113155164,35.38,76813.89,65.6,0.0496,5e-05,5.4444]
[1779113156127,35.38,76791.67,65.6,0.04839,5e-05,5.33575]
[1779113158967,35.38,76780.51,65.6,0.0478,5e-05,5.28294]
[1779113160525,35.38,76779.43,65.6,0.04775,5e-05,5.27837]
[1779113160544,35.38,76779.43,65.6,0.04775,5e-05,5.27837]
[1779113160984,35.38,76764.35,65.6,0.04695,5e-05,5.20701]
[1779113163125,35.38,76753.79,65.6,0.04641,5e-05,5.1577]
[1779113164079,35.38,76753.35,65.6,0.04639,5e-05,5.15653]
[1779113164154,35.38,76779.92,65.6,0.04779,5e-05,5.28238]
[1779113165363,35.38,76782.88,65.6,0.04795,5e-05,5.29646]
[1779113167209,35.38,76759.62,65.6,0.04673,5e-05,5.18725]
[1779113168120,35.38,76759.62,65.6,0.04673,5e-05,5.18725]
[1779113168150,35.38,76759.62,65.6,0.04673,5e-05,5.18725]
[1779113168173,35.39,76745.68,65.6,0.04602,5e-05,5.12244]
[1779113168966,35.39,76745.68,65.6,0.04602,5e-05,5.12244]
[1779113169199,35.39,76745.68,65.6,0.04602,5e-05,5.12244]
[1779113168986,35.39,76751.23,65.6,0.0463,5e-05,5.14835]
[1779113169542,35.39,76751.23,65.6,0.0463,5e-05,5.14835]
[1779113170154,35.39,76772.73,65.6,0.04743,5e-05,5.25006]
[1779113173084,35.39,76774.57,65.6,0.04753,5e-05,5.25911]
[1779113175159,35.39,76782.61,65.6,0.04796,5e-05,5.2979]
[1779113176190,35.39,76782.49,65.6,0.04796,5e-05,5.29783]
[1779113177156,35.39,76788.49,65.6,0.04829,5e-05,5.32671]
[1779113177171,35.39,76788.49,65.6,0.04829,5e-05,5.32671]
[1779113177433,35.39,76790.54,65.6,0.0484,5e-05,5.33672]
[1779113178101,35.39,76790.54,65.6,0.0484,5e-05,5.33672]
[1779113181141,35.39,76770.75,65.6,0.04736,5e-05,5.24323]
[1779113181999,35.39,76758.27,65.6,0.04671,5e-05,5.18467]
[1779113187038,35.4,76758.87,65.6,0.04677,5e-05,5.19003]
[1779113191598,35.4,76755.41,65.6,0.04657,5e-05,5.17154]
[1779113193659,35.41,76758.16,65.6,0.04673,5e-05,5.18531]
[1779113195670,35.41,76764.57,65.6,0.04707,5e-05,5.21627]
[1779113198552,35.41,76782.67,65.6,0.04803,5e-05,5.30292]
[1779113201718,35.41,76791.29,65.6,0.0485,5e-05,5.34468]
[1779113207187,35.41,76782.0,65.6,0.04802,5e-05,5.30167]
[1779113212222,35.42,76779.97,65.6,0.04792,5e-05,5.29317]
[1779113215308,35.42,76786.95,65.6,0.0483,5e-05,5.32719]
[1779113218117,35.42,76791.02,65.6,0.04853,5e-05,5.34704]
[1779113220281,35.42,76807.07,65.6,0.04939,5e-05,5.4245]
[1779113225313,35.42,76798.21,65.6,0.04892,5e-05,5.38215]
[1779113226780,35.42,76792.4,65.6,0.04861,5e-05,5.35439]
[1779113226799,35.42,76792.4,65.6,0.04861,5e-05,5.35439]
[1779113227528,35.42,76792.4,65.6,0.04861,5e-05,5.35439]
[1779113227820,35.42,76792.4,65.6,0.04861,5e-05,5.35439]
[1779113227847,35.42,76779.97,65.6,0.04795,5e-05,5.29521]
[1779113231288,35.42,76781.11,65.6,0.04801,5e-05,5.3012]
[1779113234658,35.43,76778.7,65.6,0.0479,5e-05,5.29077]
[1779113235751,35.43,76767.3,65.6,0.0473,5e-05,5.23731]
[1779113236391,35.43,76755.55,65.6,0.04669,5e-05,5.18236]
[1779113237765,35.43,76755.55,65.6,0.04669,5e-05,5.18236]
[1779113237812,35.43,76755.55,65.6,0.04669,5e-05,5.18236]
[1779113238999,35.43,76755.27,65.6,0.04669,5e-05,5.1815]
[1779113239083,35.43,76755.27,65.6,0.04669,5e-05,5.1815]
[1779113242926,35.43,76748.77,65.6,0.04637,5e-05,5.15296]
[1779113246223,35.44,76739.73,65.6,0.04592,5e-05,5.11234]
[1779113246636,35.44,76739.15,65.6,0.0459,5e-05,5.11077]
[1779113247736,35.44,76744.35,65.6,0.04617,5e-05,5.13498]
[1779113248628,35.44,76749.56,65.6,0.04645,5e-05,5.15983]
[1779113249292,35.44,76749.56,65.6,0.04645,5e-05,5.15983]
[1779113249644,35.44,76751.24,65.6,0.04654,5e-05,5.16817]
[1779113252355,35.45,76763.75,65.6,0.04717,5e-05,5.22423]
[1779113255528,35.45,76774.9,65.6,0.04777,5e-05,5.27795]
[1779113255672,35.45,76774.9,65.6,0.04777,5e-05,5.27795]
[1779113256011,35.45,76774.9,65.6,0.04777,5e-05,5.27795]
[1779113257023,35.45,76780.77,65.6,0.04809,5e-05,5.30635]
[1779113258457,35.45,76791.52,65.6,0.04866,5e-05,5.35786]
[1779113258842,35.45,76791.52,65.6,0.04866,5e-05,5.35786]
[1779113258885,35.45,76791.52,65.6,0.04866,5e-05,5.35786]
[1779113260361,35.45,76806.98,65.6,0.0495,5e-05,5.43253]
[1779113263698,35.45,76820.16,65.6,0.05022,5e-05,5.49638]
[1779113265220,35.45,76817.92,65.6,0.0501,5e-05,5.48548]
[1779113266118,35.45,76809.02,65.6,0.04961,5e-05,5.44233]
[1779113266235,35.45,76809.02,65.6,0.04961,5e-05,5.44233]
[1779113266356,35.45,76793.14,65.6,0.04875,5e-05,5.36601]
[1779113266493,35.45,76793.14,65.6,0.04875,5e-05,5.36601]
[1779113266788,35.45,76793.14,65.6,0.04875,5e-05,5.36601]
[1779113267328,35.45,76770.46,65.6,0.04755,5e-05,5.2583]
[1779113267820,35.45,76770.46,65.6,0.04755,5e-05,5.2583]
[1779113268233,35.45,76753.18,65.6,0.04665,5e-05,5.17738]
[1779113268566,35.45,76753.18,65.6,0.04665,5e-05,5.17738]
[1779113268702,35.45,76753.18,65.6,0.04665,5e-05,5.17738]
[1779113269296,35.45,76728.02,65.6,0.04537,5e-05,5.06098]
[1779113270739,35.45,76722.65,65.6,0.0451,5e-05,5.03622]
[1779113271357,35.45,76722.65,65.6,0.0451,5e-05,5.03622]
[1779113272565,35.46,76711.75,65.6,0.04457,5e-05,4.98764]
[1779113279802,35.47,76715.18,65.6,0.04479,5e-05,5.00856]
[1779113287078,35.48,76714.7,63.6,0.04483,5e-05,5.01145]
[1779113287087,35.48,76714.7,63.6,0.04483,5e-05,5.01145]
[1779113287095,35.48,76714.7,63.6,0.04483,5e-05,5.01145]
[1779113287097,35.48,76714.7,63.6,0.04483,5e-05,5.01145]
[1779113287362,35.49,76712.62,63.6,0.04474,5e-05,5.00333]
[1779113292787,35.49,76708.48,63.6,0.04453,5e-05,4.98429]
[1779113294098,35.49,76708.48,63.6,0.04453,5e-05,4.98429]
[1779113294106,35.49,76708.48,63.6,0.04453,5e-05,4.98429]
[1779113297825,35.49,76718.33,63.6,0.04502,5e-05,5.02931]
[1779113297827,35.49,76718.33,63.6,0.04502,5e-05,5.02931]
[1779113297895,35.49,76718.33,63.6,0.04502,5e-05,5.02931]
[1779113299521,35.48,76717.17,63.6,0.04496,5e-05,5.02387]
[1779113305376,35.49,76709.47,63.6,0.04458,5e-05,4.9887]
[1779113308631,35.49,76717.62,63.6,0.04499,5e-05,5.0261]
[1779113310390,35.49,76719.92,63.6,0.0451,5e-05,5.0367]
[1779113314914,35.49,76738.79,63.6,0.04604,5e-05,5.12039]
[1779113317162,35.49,76743.99,63.6,0.0463,5e-05,5.14454]
[1779113317259,35.49,76745.44,63.6,0.04637,5e-05,5.15114]
[1779113320490,35.49,76740.13,63.6,0.04611,5e-05,5.12727]
[1779113320506,35.49,76740.13,63.6,0.04611,5e-05,5.12727]
[1779113320986,35.49,76728.4,63.6,0.04552,5e-05,5.07334]
[1779113326022,35.49,76723.78,63.6,0.04529,5e-05,5.05235]
[1779113328101,35.49,76725.43,63.6,0.04537,5e-05,5.06009]
[1779113328115,35.49,76725.43,63.6,0.04537,5e-05,5.06009]
[1779113329116,35.49,76727.83,63.6,0.0455,5e-05,5.07129]
[1779113329134,35.49,76727.83,63.6,0.0455,5e-05,5.07129]
[1779113332096,35.49,76730.39,63.6,0.04563,5e-05,5.08341]
[1779113332258,35.49,76729.9,63.6,0.0456,5e-05,5.08122]
[1779113333074,35.49,76742.08,63.6,0.04623,5e-05,5.13775]
[1779113333650,35.49,76742.08,63.6,0.04623,5e-05,5.13775]
[1779113334081,35.49,76746.36,63.6,0.04645,5e-05,5.15827]
[1779113336103,35.49,76746.18,63.6,0.04644,5e-05,5.15736]
[1779113336203,35.49,76746.65,63.6,0.04647,5e-05,5.15944]
[1779113336862,35.49,76746.65,63.6,0.04647,5e-05,5.15944]
[1779113337213,35.49,76757.91,63.6,0.04706,5e-05,5.21251]
[1779113339816,35.49,76759.22,63.6,0.04713,5e-05,5.21901]
[1779113344174,35.5,76777.37,63.6,0.0481,5e-05,5.3065]
[1779113344882,35.5,76777.37,63.6,0.0481,5e-05,5.3065]
[1779113345556,35.5,76787.03,63.6,0.04862,5e-05,5.35283]
[1779113346210,35.5,76787.03,63.6,0.04862,5e-05,5.35283]
[1779113349186,35.5,76798.75,63.6,0.04925,5e-05,5.40941]
[1779113354221,35.5,76806.9,63.6,0.0497,5e-05,5.44873]
[1779113359414,35.5,76804.92,63.6,0.04959,5e-05,5.43907]
[1779113361217,35.5,76805.28,63.6,0.04961,5e-05,5.44078]
[1779113366278,35.5,76799.99,63.6,0.04932,5e-05,5.41534]
[1779113368470,35.5,76813.3,63.6,0.05005,5e-05,5.47969]
[1779113368625,35.5,76815.18,63.6,0.05015,5e-05,5.48874]
[1779113369329,35.5,76814.95,63.6,0.05013,5e-05,5.48719]
[1779113369516,35.5,76814.95,63.6,0.05013,5e-05,5.48719]
[1779113370337,35.5,76821.28,63.6,0.05048,6e-05,5.5179]
[1779113375371,35.5,76822.28,63.6,0.05049,6e-05,5.51805]
[1779113375771,35.5,76822.28,63.6,0.05049,6e-05,5.51805]
[1779113376378,35.49,76821.89,63.6,0.05046,6e-05,5.51568]
[1779113380850,35.49,76824.96,63.6,0.05062,6e-05,5.52967]
[1779113380855,35.49,76824.96,63.6,0.05062,6e-05,5.52967]
[1779113380884,35.49,76824.96,63.6,0.05062,6e-05,5.52967]
[1779113381413,35.49,76824.86,63.6,0.05061,6e-05,5.52892]
[1779113384622,35.49,76825.91,63.6,0.05066,6e-05,5.53325]
[1779113384740,35.49,76825.91,63.6,0.05066,6e-05,5.53325]
[1779113384859,35.49,76825.91,63.6,0.05066,6e-05,5.53325]
[1779113385136,35.49,76825.91,63.6,0.05066,6e-05,5.53325]
[1779113387385,35.49,76839.38,63.6,0.05141,6e-05,5.59889]
[1779113388386,35.49,76839.6,63.6,0.05142,6e-05,5.59971]
[1779113388399,35.49,76839.6,63.6,0.05142,6e-05,5.59971]
[1779113389400,35.49,76844.09,63.6,0.05167,6e-05,5.62157]
[1779113389406,35.49,76844.09,63.6,0.05167,6e-05,5.62157]
[1779113390423,35.49,76845.86,63.6,0.05176,6e-05,5.63001]
[1779113390603,35.49,76842.36,63.6,0.05156,6e-05,5.61243]
[1779113391613,35.49,76845.79,63.6,0.05175,6e-05,5.62907]
[1779113393006,35.49,76847.94,63.6,0.05187,6e-05,5.63939]
[1779113394020,35.48,76844.85,63.6,0.05169,6e-05,5.62381]
[1779113394045,35.48,76844.85,63.6,0.05169,6e-05,5.62381]
[1779113394429,35.48,76844.85,63.6,0.05169,6e-05,5.62381]
[1779113394898,35.48,76837.27,63.6,0.05126,6e-05,5.58619]
[1779113397818,35.48,76828.96,63.6,0.0508,6e-05,5.54502]
[1779113399911,35.48,76825.73,63.6,0.05061,6e-05,5.5289]
[1779113400542,35.48,76826.02,63.6,0.05063,6e-05,5.53017]
[1779113400864,35.48,76826.02,63.6,0.05063,6e-05,5.53017]
[1779113401083,35.48,76820.84,63.6,0.05034,6e-05,5.50475]
[1779113401687,35.48,76820.84,63.6,0.05034,6e-05,5.50475]
[1779113401953,35.48,76802.16,63.6,0.04931,5e-05,5.41363]
[1779113402575,35.48,76785.26,63.6,0.0484,5e-05,5.33216]
[1779113404583,35.48,76775.98,63.6,0.0479,5e-05,5.28772]
[1779113404675,35.48,76775.98,63.6,0.0479,5e-05,5.28772]
[1779113405587,35.48,76773.76,63.6,0.04778,5e-05,5.277]
[1779113405708,35.48,76773.76,63.6,0.04778,5e-05,5.277]
[1779113406370,35.48,76774.37,63.6,0.04781,5e-05,5.27956]
[1779113407628,35.48,76773.63,63.6,0.04777,5e-05,5.27605]
[1779113411382,35.48,76770.79,63.6,0.04762,5e-05,5.26217]
[1779113413542,35.47,76754.66,63.6,0.04677,5e-05,5.18568]
[1779113413563,35.47,76754.66,63.6,0.04677,5e-05,5.18568]
[1779113414715,35.47,76749.76,63.6,0.04651,5e-05,5.16259]
[1779113419226,35.47,76758.4,63.6,0.04695,5e-05,5.2026]
[1779113419281,35.47,76764.47,63.6,0.04727,5e-05,5.23098]
[1779113420096,35.47,76764.47,63.6,0.04727,5e-05,5.23098]
[1779113420191,35.47,76771.35,63.6,0.04763,5e-05,5.26322]
[1779113421005,35.47,76771.35,63.6,0.04763,5e-05,5.26322]
[1779113422238,35.47,76771.35,63.6,0.04762,5e-05,5.26291]
[1779113423570,35.47,76776.8,63.6,0.04791,5e-05,5.28827]
[1779113423581,35.47,76776.8,63.6,0.04791,5e-05,5.28827]
[1779113424187,35.47,76776.8,63.6,0.04791,5e-05,5.28827]
[1779113424213,35.47,76776.8,63.6,0.04791,5e-05,5.28827]
[1779113424221,35.47,76776.8,63.6,0.04791,5e-05,5.28827]
[1779113424223,35.47,76776.8,63.6,0.04791,5e-05,5.28827]
[1779113428331,35.47,76781.5,63.6,0.04815,5e-05,5.31027]
[1779113429290,35.47,76775.81,63.6,0.04784,5e-05,5.28262]
[1779113429788,35.47,76768.16,63.6,0.04744,5e-05,5.24639]
[1779113431129,35.47,76765.97,63.6,0.04732,5e-05,5.23589]
[1779113436301,35.47,76768.97,63.6,0.04744,5e-05,5.24541]
[1779113436564,35.47,76768.97,63.6,0.04744,5e-05,5.24541]
[1779113437834,35.47,76784.79,63.6,0.04828,5e-05,5.32027]
[1779113442733,35.46,76784.84,63.6,0.04827,5e-05,5.32018]
[1779113447904,35.46,76787.02,63.6,0.04839,5e-05,5.33017]
[1779113451462,35.46,76781.67,63.6,0.0481,5e-05,5.30438]
[1779113451689,35.46,76782.5,63.6,0.04814,5e-05,5.30821]
[1779113451935,35.46,76782.5,63.6,0.04814,5e-05,5.30821]
[1779113452406,35.46,76795.31,63.6,0.04882,5e-05,5.3693]
[1779113453038,35.46,76795.31,63.6,0.04882,5e-05,5.3693]
[1779113453947,35.46,76814.88,63.6,0.04988,5e-05,5.46346]
[1779113454937,35.46,76814.88,63.6,0.04988,5e-05,5.46346]
[1779113455089,35.46,76814.88,63.6,0.04988,5e-05,5.46346]
[1779113455177,35.46,76821.8,63.6,0.05026,6e-05,5.49673]
[1779113456093,35.46,76821.8,63.6,0.05026,6e-05,5.49673]
[1779113456130,35.46,76822.87,63.6,0.05031,6e-05,5.50154]
[1779113456748,35.46,76822.87,63.6,0.05031,6e-05,5.50154]
[1779113456750,35.46,76822.87,63.6,0.05031,6e-05,5.50154]
[1779113457115,35.46,76822.87,63.6,0.05031,6e-05,5.50154]
[1779113458977,35.46,76822.82,63.6,0.0503,6e-05,5.50045]
[1779113459605,35.46,76827.83,63.6,0.05057,6e-05,5.52445]
[1779113460531,35.46,76827.83,63.6,0.05057,6e-05,5.52445]
[1779113460553,35.46,76827.83,63.6,0.05057,6e-05,5.52445]
[1779113460269,35.46,76831.4,63.6,0.05076,6e-05,5.54142]
[1779113461683,35.46,76829.48,63.6,0.05066,6e-05,5.53186]
[1779113462004,35.45,76826.06,63.6,0.05047,6e-05,5.51501]
[1779113463323,35.45,76826.06,63.6,0.05047,6e-05,5.51501]
[1779113463419,35.45,76821.98,63.6,0.05023,6e-05,5.49422]
[1779113469056,35.45,76825.88,63.6,0.05044,6e-05,5.51259]
[1779113474091,35.45,76823.6,63.6,0.0503,6e-05,5.50073]
[1779113474637,35.45,76823.6,63.6,0.0503,6e-05,5.50073]
[1779113475098,35.45,76815.38,63.6,0.04985,5e-05,5.46065]
[1779113477112,35.45,76801.94,63.6,0.04911,5e-05,5.39487]
[1779113477732,35.45,76801.94,63.6,0.04911,5e-05,5.39487]
[1779113477735,35.45,76801.94,63.6,0.04911,5e-05,5.39487]
[1779113478119,35.45,76800.01,63.6,0.049,5e-05,5.38536]
[1779113483154,35.45,76803.74,63.6,0.04921,5e-05,5.40358]
[1779113488189,35.45,76807.56,63.6,0.04942,5e-05,5.42222]
[1779113493224,35.45,76815.89,63.6,0.04984,5e-05,5.45848]
[1779113494185,35.45,76815.89,63.6,0.04984,5e-05,5.45848]
[1779113494231,35.45,76815.01,63.6,0.04979,5e-05,5.45419]
[1779113499271,35.44,76805.09,63.6,0.04923,5e-05,5.40472]
[1779113500731,35.44,76805.56,63.6,0.04925,5e-05,5.4066]
[1779113506094,35.44,76803.65,63.6,0.04913,5e-05,5.39555]
[1779113507333,35.44,76780.01,63.6,0.04785,5e-05,5.28174]
[1779113508600,35.44,76780.01,63.6,0.04785,5e-05,5.28174]
[1779113508603,35.44,76776.25,63.6,0.04765,5e-05,5.26343]
[1779113514383,35.44,76773.99,63.6,0.04755,5e-05,5.25458]
[1779113515033,35.44,76773.99,63.6,0.04755,5e-05,5.25458]
[1779113516605,35.44,76771.77,63.6,0.04744,5e-05,5.24439]
[1779113520968,35.44,76776.6,63.6,0.04771,5e-05,5.26876]
[1779113526467,35.45,76770.43,63.6,0.04741,5e-05,5.24135]
[1779113530403,35.45,76774.99,63.6,0.04766,5e-05,5.26393]
[1779113530408,35.45,76774.99,63.6,0.04766,5e-05,5.26393]
[1779113536152,35.46,76786.16,63.6,0.04827,5e-05,5.31886]
[1779113541154,35.46,76779.07,63.6,0.04791,5e-05,5.28647]
[1779113549647,35.47,76779.25,63.6,0.04795,5e-05,5.28978]
[1779113554675,35.47,76780.26,63.6,0.04798,5e-05,5.29189]
[1779113559709,35.47,76779.6,63.6,0.04796,5e-05,5.29005]
[1779113563642,35.47,76778.3,63.6,0.0479,5e-05,5.2844]
[1779113564655,35.47,76775.45,63.6,0.04775,5e-05,5.27115]
[1779113569761,35.48,76764.48,63.6,0.0472,5e-05,5.22133]
[1779113575154,35.48,76753.33,63.6,0.04664,5e-05,5.17093]
[1779113576910,35.48,76752.09,63.6,0.04658,5e-05,5.16599]
[1779113576919,35.48,76752.09,63.6,0.04658,5e-05,5.16599]
[1779113579849,35.49,76767.08,63.6,0.04738,5e-05,5.23801]
[1779113583877,35.49,76754.77,63.6,0.04675,5e-05,5.18144]
[1779113588912,35.5,76752.9,63.6,0.04668,5e-05,5.17466]
[1779113594451,35.5,76751.48,63.6,0.04662,5e-05,5.16958]
[1779113597975,35.5,76768.62,63.6,0.04754,5e-05,5.25194]
[1779113600436,35.51,76768.85,63.6,0.04755,5e-05,5.25328]
[1779113601421,35.51,76765.19,63.6,0.04737,5e-05,5.23653]
[1779113607492,35.51,76772.52,63.6,0.04777,5e-05,5.27254]
[1779113610599,35.51,76778.73,63.6,0.0481,5e-05,5.30261]
[1779113610661,35.51,76778.73,63.6,0.0481,5e-05,5.30261]
[1779113611341,35.51,76778.76,63.6,0.04811,5e-05,5.30293]
[1779113611716,35.51,76778.76,63.6,0.04811,5e-05,5.30293]
[1779113611679,35.51,76749.57,63.6,0.04655,5e-05,5.16152]
[1779113611921,35.51,76749.57,63.6,0.04655,5e-05,5.16152]
[1779113611938,35.51,76749.57,63.6,0.04655,5e-05,5.16152]
[1779113612281,35.51,76749.57,63.6,0.04655,5e-05,5.16152]
[1779113612551,35.51,76749.57,63.6,0.04655,5e-05,5.16152]
[1779113612569,35.51,76701.09,63.6,0.04409,5e-05,4.93855]
[1779113613036,35.51,76701.09,63.6,0.04409,5e-05,4.93855]
[1779113613086,35.51,76701.09,63.6,0.04409,5e-05,4.93855]
[1779113613223,35.51,76701.09,63.6,0.04409,5e-05,4.93855]
[1779113613262,35.51,76701.09,63.6,0.04409,5e-05,4.93855]
[1779113613496,35.51,76701.09,63.6,0.04409,5e-05,4.93855]
[1779113613505,35.51,76701.09,63.6,0.04409,5e-05,4.93855]
[1779113613608,35.51,76701.09,63.6,0.04409,5e-05,4.93855]
[1779113613721,35.51,76701.09,63.6,0.04409,5e-05,4.93855]
[1779113613662,35.51,76677.36,63.6,0.04293,5e-05,4.8314]
[1779113614023,35.51,76677.36,63.6,0.04293,5e-05,4.8314]
[1779113614645,35.51,76677.36,63.6,0.04293,5e-05,4.8314]
[1779113614666,35.51,76660.3,63.6,0.04211,5e-05,4.75599]
[1779113614973,35.51,76660.3,63.6,0.04211,5e-05,4.75599]
[1779113615607,35.51,76660.3,63.6,0.04211,5e-05,4.75599]
[1779113616402,35.52,76657.92,63.6,0.04201,5e-05,4.74595]
[1779113616542,35.52,76657.92,63.6,0.04201,5e-05,4.74595]
[1779113617198,35.52,76657.06,63.6,0.04196,5e-05,4.74214]
[1779113617380,35.52,76657.06,63.6,0.04196,5e-05,4.74214]
[1779113618097,35.52,76652.1,63.6,0.04173,5e-05,4.72075]
[1779113618550,35.52,76652.1,63.6,0.04173,5e-05,4.72075]
[1779113618723,35.52,76652.1,63.6,0.04173,5e-05,4.72075]
[1779113618727,35.52,76652.1,63.6,0.04173,5e-05,4.72075]
[1779113619296,35.52,76648.9,63.6,0.04159,5e-05,4.70758]
[1779113620890,35.52,76641.13,63.6,0.04124,5e-05,4.6745]
[1779113620911,35.52,76641.13,63.6,0.04124,5e-05,4.6745]
[1779113621225,35.52,76641.13,63.6,0.04124,5e-05,4.6745]
[1779113621565,35.52,76641.13,63.6,0.04124,5e-05,4.6745]
[1779113622552,35.52,76646.67,63.6,0.0415,5e-05,4.6988]
[1779113622653,35.52,76652.2,63.6,0.04177,5e-05,4.72421]
[1779113622849,35.52,76652.2,63.6,0.04177,5e-05,4.72421]
[1779113623986,35.53,76648.47,63.6,0.0416,5e-05,4.70833]
[1779113624266,35.53,76648.47,63.6,0.0416,5e-05,4.70833]
[1779113624683,35.53,76648.47,63.6,0.0416,5e-05,4.70833]
[1779113624734,35.53,76651.76,63.6,0.04177,5e-05,4.72392]
[1779113625440,35.53,76651.76,63.6,0.04177,5e-05,4.72392]
[1779113625548,35.53,76651.76,63.6,0.04177,5e-05,4.72392]
[1779113625648,35.53,76664.18,63.6,0.04237,5e-05,4.77991]
[1779113627047,35.53,76672.66,63.6,0.04279,5e-05,4.81864]
[1779113629191,35.54,76677.3,63.6,0.04303,5e-05,4.84033]
[1779113631219,35.54,76672.65,63.6,0.04283,5e-05,4.82231]
[1779113631886,35.54,76669.7,63.6,0.0427,5e-05,4.81011]
[1779113633753,35.55,76661.31,63.6,0.04231,5e-05,4.77381]
[1779113634635,35.55,76652.03,63.6,0.04186,5e-05,4.73275]
[1779113635759,35.55,76650.41,63.6,0.04181,5e-05,4.72733]
[1779113635768,35.55,76650.31,63.6,0.04181,5e-05,4.72799]
[1779113636304,35.55,76650.31,63.6,0.04181,5e-05,4.72799]
[1779113638964,35.56,76648.29,63.6,0.04173,5e-05,4.72004]
[1779113639212,35.56,76648.29,63.6,0.04173,5e-05,4.72004]
[1779113639378,35.56,76648.29,63.6,0.04173,5e-05,4.72004]
[1779113639430,35.56,76649.26,63.6,0.04178,5e-05,4.72477]
[1779113639850,35.56,76649.26,63.6,0.04178,5e-05,4.72477]
[1779113640319,35.56,76649.01,63.6,0.04177,5e-05,4.72428]
[1779113641368,35.56,76649.01,63.6,0.04177,5e-05,4.72428]
[1779113641418,35.56,76648.08,63.6,0.04174,5e-05,4.72081]
[1779113641877,35.56,76648.08,63.6,0.04174,5e-05,4.72081]
[1779113642333,35.56,76648.04,63.6,0.04174,5e-05,4.72126]
[1779113643697,35.56,76648.04,63.6,0.04174,5e-05,4.72126]
[1779113643754,35.57,76647.17,63.6,0.04171,5e-05,4.71868]
[1779113646495,35.57,76637.38,63.6,0.04126,5e-05,4.67622]
[1779113646497,35.57,76640.23,63.6,0.0414,5e-05,4.68926]
[1779113648235,35.57,76647.37,63.6,0.04174,5e-05,4.72114]
[1779113648259,35.57,76647.37,63.6,0.04174,5e-05,4.72114]
[1779113650232,35.57,76653.4,63.6,0.04204,5e-05,4.74876]
[1779113650312,35.57,76653.4,63.6,0.04204,5e-05,4.74876]
[1779113650382,35.57,76653.4,63.6,0.04204,5e-05,4.74876]
[1779113650636,35.57,76653.4,63.6,0.04204,5e-05,4.74876]
[1779113650758,35.58,76656.05,63.6,0.04218,5e-05,4.76202]
[1779113651666,35.58,76656.05,63.6,0.04218,5e-05,4.76202]
[1779113651755,35.58,76667.02,63.6,0.04272,5e-05,4.81178]
[1779113652181,35.58,76667.02,63.6,0.04272,5e-05,4.81178]
[1779113655745,35.58,76679.33,63.6,0.04334,5e-05,4.86871]
[1779113658428,35.59,76675.04,63.6,0.04316,5e-05,4.85208]
[1779113659500,35.59,76671.89,63.6,0.04301,5e-05,4.83885]
[1779113660512,35.59,76664.54,63.6,0.04267,5e-05,4.80696]
[1779113660912,35.6,76664.3,63.6,0.04268,5e-05,4.8078]
[1779113660956,35.6,76664.3,63.6,0.04268,5e-05,4.8078]
[1779113666627,35.61,76668.88,63.6,0.04294,5e-05,4.8321]
[1779113666660,35.61,76666.86,63.6,0.04287,5e-05,4.82499]
[1779113670519,35.61,76662.54,63.6,0.04266,5e-05,4.80645]
[1779113670591,35.62,76663.55,63.6,0.04272,5e-05,4.81174]
[1779113671619,35.62,76663.55,63.6,0.04272,5e-05,4.81174]
[1779113671621,35.62,76663.55,63.6,0.04272,5e-05,4.81174]
[1779113671662,35.62,76662.75,63.6,0.04266,5e-05,4.80533]
[1779113672874,35.62,76663.54,63.6,0.0427,5e-05,4.80884]
[1779113673255,35.62,76663.54,63.6,0.0427,5e-05,4.80884]
[1779113673552,35.62,76661.81,63.6,0.04262,5e-05,4.80153]
[1779113676225,35.62,76655.03,63.6,0.04232,5e-05,4.77344]
[1779113676799,35.62,76655.03,63.6,0.04232,5e-05,4.77344]
[1779113676573,35.63,76653.03,63.6,0.04224,5e-05,4.76607]
[1779113677652,35.63,76653.03,63.6,0.04224,5e-05,4.76607]
[1779113681983,35.64,76650.34,63.6,0.04214,5e-05,4.7573]
[1779113682145,35.64,76650.34,63.6,0.04214,5e-05,4.7573]
[1779113686316,35.64,76661.99,63.6,0.04272,5e-05,4.81062]
[1779113686602,35.64,76661.99,63.6,0.04272,5e-05,4.81062]
[1779113686644,35.64,76663.14,63.6,0.04279,5e-05,4.81672]
[1779113688387,35.64,76662.15,63.6,0.04275,5e-05,4.8133]
[1779113689449,35.65,76658.37,63.6,0.04258,5e-05,4.79748]
[1779113689665,35.65,76650.85,63.6,0.04223,5e-05,4.76517]
[1779113691777,35.65,76646.34,63.6,0.04202,5e-05,4.74577]
[1779113691781,35.65,76646.34,63.6,0.04202,5e-05,4.74577]
[1779113692758,35.65,76646.12,63.6,0.04202,5e-05,4.74536]
[1779113692854,35.65,76648.13,63.6,0.04212,5e-05,4.75478]
[1779113693030,35.65,76648.13,63.6,0.04212,5e-05,4.75478]
[1779113693033,35.65,76648.13,63.6,0.04212,5e-05,4.75478]
[1779113693277,35.65,76648.13,63.6,0.04212,5e-05,4.75478]
[1779113693595,35.65,76648.13,63.6,0.04212,5e-05,4.75478]
[1779113698728,35.67,76663.7,63.6,0.04293,5e-05,4.82976]
[1779113703560,35.68,76665.5,63.6,0.04306,5e-05,4.84163]
[1779113705150,35.68,76658.45,63.6,0.04274,5e-05,4.81213]
[1779113710816,35.7,76652.55,63.6,0.04252,5e-05,4.79181]
[1779113714230,35.7,76659.09,63.6,0.04287,5e-05,4.82386]
[1779113720373,35.72,76663.72,63.6,0.04315,5e-05,4.8501]
[1779113724088,35.73,76675.29,63.6,0.04376,5e-05,4.90549]
[1779113724914,35.73,76694.17,63.6,0.0447,5e-05,4.9918]
[1779113725745,35.73,76694.17,63.6,0.0447,5e-05,4.9918]
[1779113727734,35.73,76704.36,63.6,0.04523,5e-05,5.03956]
[1779113727770,35.73,76717.68,63.6,0.04591,5e-05,5.10124]
[1779113733329,35.74,76724.94,63.6,0.04626,5e-05,5.13272]
[1779113735976,35.74,76736.22,63.6,0.04686,5e-05,5.18672]
[1779113735982,35.74,76736.22,63.6,0.04686,5e-05,5.18672]
[1779113741555,35.75,76736.81,63.6,0.04691,5e-05,5.19088]
[1779113745239,35.75,76748.47,63.6,0.04753,5e-05,5.24671]
[1779113749776,35.75,76752.55,63.6,0.04775,5e-05,5.26658]
[1779113750954,35.75,76753.85,63.6,0.04783,5e-05,5.27334]
[1779113751631,35.75,76753.85,63.6,0.04783,5e-05,5.27334]
[1779113752649,35.75,76754.46,63.6,0.04786,5e-05,5.27641]
[1779113752847,35.75,76768.64,63.6,0.04862,5e-05,5.34372]
[1779113753080,35.75,76768.64,63.6,0.04862,5e-05,5.34372]
[1779113753389,35.75,76784.15,63.6,0.04945,5e-05,5.41768]
[1779113754259,35.75,76784.15,63.6,0.04945,5e-05,5.41768]
[1779113754647,35.75,76787.64,63.6,0.04963,5e-05,5.43437]
[1779113759675,35.75,76776.67,63.6,0.04901,5e-05,5.3793]
[1779113762746,35.75,76772.41,63.6,0.04878,5e-05,5.35868]
[1779113762842,35.74,76768.56,63.6,0.04857,5e-05,5.33981]
[1779113765526,35.74,76763.67,63.6,0.04831,5e-05,5.31677]
[1779113765563,35.74,76763.67,63.6,0.04831,5e-05,5.31677]
[1779113766387,35.75,76762.26,63.6,0.04824,5e-05,5.31039]
[1779113770787,35.75,76750.69,63.6,0.04764,5e-05,5.25668]
[1779113771007,35.75,76746.01,63.6,0.0474,5e-05,5.23497]
[1779113771336,35.75,76746.01,63.6,0.0474,5e-05,5.23497]
[1779113771770,35.75,76746.01,63.6,0.0474,5e-05,5.23497]
[1779113772905,35.75,76766.55,63.6,0.04848,5e-05,5.3321]
[1779113775656,35.75,76761.52,63.6,0.04822,5e-05,5.30838]
[1779113775666,35.75,76761.52,63.6,0.04822,5e-05,5.30838]
[1779113776145,35.75,76761.85,63.6,0.04824,5e-05,5.3102]
[1779113779209,35.75,76761.21,63.6,0.04821,5e-05,5.30743]
[1779113779698,35.75,76771.36,63.6,0.04875,5e-05,5.35568]
[1779113783336,35.75,76760.15,63.6,0.04814,5e-05,5.30095]
[1779113786697,35.75,76759.81,63.6,0.04811,5e-05,5.29877]
[1779113787147,35.74,76758.05,63.6,0.04801,5e-05,5.28991]
[1779113787160,35.74,76758.05,63.6,0.04801,5e-05,5.28991]
[1779113787436,35.74,76758.05,63.6,0.04801,5e-05,5.28991]
[1779113787704,35.74,76758.05,63.6,0.04801,5e-05,5.28991]
[1779113792724,35.74,76766.8,63.6,0.04842,5e-05,5.32562]
[1779113793626,35.74,76766.41,63.6,0.0484,5e-05,5.3233]
[1779113793680,35.74,76763.48,63.6,0.04824,5e-05,5.30943]
[1779113795149,35.74,76757.54,63.6,0.04792,5e-05,5.28108]
[1779113795248,35.74,76757.54,63.6,0.04792,5e-05,5.28108]
[1779113795729,35.74,76757.54,63.6,0.04792,5e-05,5.28108]
[1779113798792,35.74,76739.34,63.6,0.04697,5e-05,5.19568]
[1779113798797,35.74,76739.34,63.6,0.04697,5e-05,5.19568]
[1779113804489,35.74,76740.17,63.6,0.04704,5e-05,5.20171]
[1779113809525,35.75,76742.99,63.6,0.04721,5e-05,5.21655]
[1779113811374,35.75,76744.49,63.6,0.04729,5e-05,5.22387]
[1779113811467,35.75,76744.49,63.6,0.04729,5e-05,5.22387]
[1779113811538,35.75,76737.06,63.6,0.0469,5e-05,5.18944]
[1779113812482,35.75,76737.06,63.6,0.0469,5e-05,5.18944]
[1779113812545,35.75,76732.73,63.6,0.04668,5e-05,5.16893]
[1779113813146,35.75,76732.73,63.6,0.04668,5e-05,5.16893]
[1779113813552,35.75,76732.26,63.6,0.04666,5e-05,5.16712]
[1779113814347,35.75,76732.26,63.6,0.04666,5e-05,5.16712]
[1779113814957,35.75,76732.26,63.6,0.04666,5e-05,5.16712]
[1779113816696,35.75,76732.02,63.6,0.04665,5e-05,5.16607]
[1779113821608,35.75,76716.65,63.6,0.04584,5e-05,5.09343]
[1779113826643,35.74,76703.22,63.6,0.04515,5e-05,5.03093]
[1779113831678,35.74,76692.04,63.6,0.04459,5e-05,4.97932]
[1779113833716,35.74,76694.77,63.6,0.04472,5e-05,4.99164]
[1779113834724,35.74,76696.04,63.6,0.04478,5e-05,4.99728]
[1779113838531,35.74,76697.81,63.6,0.04487,5e-05,5.00503]
[1779113839019,35.74,76697.81,63.6,0.04487,5e-05,5.00503]
[1779113845951,35.74,76705.7,63.6,0.04525,5e-05,5.03989]
[1779113845970,35.74,76705.7,63.6,0.04525,5e-05,5.03989]
[1779113848412,35.74,76705.42,63.6,0.04523,5e-05,5.03829]
[1779113848533,35.74,76705.42,63.6,0.04523,5e-05,5.03829]
[1779113848797,35.74,76694.07,63.6,0.04466,5e-05,4.98635]
[1779113850506,35.74,76684.55,63.6,0.04419,5e-05,4.94299]
[1779113850596,35.74,76684.55,63.6,0.04419,5e-05,4.94299]
[1779113852259,35.74,76691.59,63.6,0.0445,5e-05,4.97095]
[1779113856355,35.73,76697.59,63.6,0.0448,5e-05,4.99791]
[1779113858238,35.73,76697.14,63.6,0.04478,5e-05,4.99569]
[1779113861208,35.73,76694.98,63.6,0.04467,5e-05,4.98563]
[1779113864058,35.73,76690.91,63.6,0.04446,5e-05,4.96706]
[1779113865086,35.73,76686.54,63.6,0.04424,5e-05,4.94725]
[1779113866629,35.73,76689.41,63.6,0.04439,5e-05,4.96025]
[1779113866748,35.73,76689.41,63.6,0.04439,5e-05,4.96025]
[1779113867075,35.73,76689.41,63.6,0.04439,5e-05,4.96025]
[1779113869971,35.73,76677.04,63.6,0.04378,5e-05,4.90481]
[1779113871226,35.74,76676.69,63.6,0.04377,5e-05,4.90403]
[1779113873368,35.74,76675.4,63.6,0.04372,5e-05,4.89906]
[1779113875580,35.74,76662.92,63.6,0.04312,5e-05,4.84413]
[1779113876111,35.74,76656.26,63.6,0.04281,5e-05,4.81505]
[1779113877097,35.74,76656.26,63.6,0.04281,5e-05,4.81505]
[1779113877435,35.74,76649.67,63.6,0.04249,5e-05,4.78629]
[1779113877649,35.74,76649.67,63.6,0.04249,5e-05,4.78629]
[1779113877812,35.74,76649.67,63.6,0.04249,5e-05,4.78629]
[1779113877860,35.74,76649.67,63.6,0.04249,5e-05,4.78629]
[1779113877897,35.74,76649.67,63.6,0.04249,5e-05,4.78629]
[1779113878034,35.74,76627.42,63.6,0.04144,5e-05,4.68853]
[1779113878523,35.74,76627.42,63.6,0.04144,5e-05,4.68853]
[1779113878835,35.74,76627.42,63.6,0.04144,5e-05,4.68853]
[1779113878842,35.74,76627.42,63.6,0.04144,5e-05,4.68853]
[1779113878898,35.74,76627.42,63.6,0.04144,5e-05,4.68853]
[1779113879026,35.75,76574.97,63.6,0.03904,4e-05,4.46404]
[1779113879479,35.75,76574.97,63.6,0.03904,4e-05,4.46404]
[1779113879861,35.75,76574.97,63.6,0.03904,4e-05,4.46404]
[1779113880105,35.75,76574.97,63.6,0.03904,4e-05,4.46404]
[1779113880278,35.75,76522.46,63.6,0.03675,4e-05,4.24599]
[1779113880593,35.75,76522.46,63.6,0.03675,4e-05,4.24599]
[1779113880785,35.75,76522.46,63.6,0.03675,4e-05,4.24599]
[1779113880852,35.75,76522.46,63.6,0.03675,4e-05,4.24599]
[1779113881001,35.75,76522.46,63.6,0.03675,4e-05,4.24599]
[1779113881117,35.75,76522.46,63.6,0.03675,4e-05,4.24599]
[1779113881222,35.75,76473.85,63.6,0.03473,4e-05,4.05096]
[1779113881286,35.75,76473.85,63.6,0.03473,4e-05,4.05096]
[1779113881517,35.75,76473.85,63.6,0.03473,4e-05,4.05096]
[1779113881966,35.75,76473.85,63.6,0.03473,4e-05,4.05096]
[1779113882164,35.75,76449.55,63.6,0.03375,4e-05,3.9557]
[1779113882909,35.75,76449.55,63.6,0.03375,4e-05,3.9557]
[1779113883038,35.75,76449.55,63.6,0.03375,4e-05,3.9557]
[1779113883059,35.75,76434.61,63.6,0.03317,4e-05,3.89899]
[1779113883305,35.75,76434.61,63.6,0.03317,4e-05,3.89899]
[1779113883306,35.75,76434.61,63.6,0.03317,4e-05,3.89899]
[1779113883389,35.75,76434.61,63.6,0.03317,4e-05,3.89899]
[1779113883924,35.75,76434.61,63.6,0.03317,4e-05,3.89899]
[1779113884066,35.75,76454.47,63.6,0.03397,4e-05,3.97751]
[1779113884718,35.75,76454.47,63.6,0.03397,4e-05,3.97751]
[1779113885096,35.75,76454.47,63.6,0.03397,4e-05,3.97751]
[1779113885500,35.76,76459.84,63.6,0.03421,4e-05,4.00016]
[1779113885960,35.76,76459.84,63.6,0.03421,4e-05,4.00016]
[1779113886080,35.76,76443.27,63.6,0.03355,4e-05,3.93563]
[1779113886241,35.76,76443.27,63.6,0.03355,4e-05,3.93563]
[1779113886502,35.76,76443.27,63.6,0.03355,4e-05,3.93563]
[1779113886937,35.76,76443.27,63.6,0.03355,4e-05,3.93563]
[1779113887091,35.76,76428.98,63.6,0.033,4e-05,3.88207]
[1779113887389,35.76,76428.98,63.6,0.033,4e-05,3.88207]
[1779113888122,35.8,76427.05,63.6,0.03309,4e-05,3.89041]
[1779113889651,35.8,76426.13,63.6,0.03305,4e-05,3.88689]
[1779113890156,35.85,76413.62,63.6,0.03272,4e-05,3.85463]
[1779113891080,35.85,76413.62,63.6,0.03272,4e-05,3.85463]
[1779113891228,35.85,76401.64,63.6,0.03228,4e-05,3.81074]
[1779113893679,35.86,76404.77,63.6,0.03242,4e-05,3.82504]
[1779113894144,35.86,76404.77,63.6,0.03242,4e-05,3.82504]
[1779113894163,35.86,76431.55,63.6,0.03348,4e-05,3.92862]
[1779113894683,35.86,76431.55,63.6,0.03348,4e-05,3.92862]
[1779113895170,35.9,76455.8,63.6,0.03461,4e-05,4.03895]
[1779113895945,35.9,76455.8,63.6,0.03461,4e-05,4.03895]
[1779113896139,35.9,76455.8,63.6,0.03461,4e-05,4.03895]
[1779113896180,35.94,76469.9,63.6,0.03533,4e-05,4.10875]
[1779113897037,35.94,76469.9,63.6,0.03533,4e-05,4.10875]
[1779113897147,35.94,76469.9,63.6,0.03533,4e-05,4.10875]
[1779113897819,35.94,76470.93,63.6,0.03539,4e-05,4.11414]
[1779113898599,35.95,76473.55,63.6,0.03551,4e-05,4.12586]
[1779113899337,35.95,76473.82,63.6,0.03554,4e-05,4.1282]
[1779113900163,35.95,76473.82,63.6,0.03554,4e-05,4.1282]
[1779113901237,35.95,76484.24,63.6,0.03598,4e-05,4.17111]
[1779113902178,35.96,76482.78,63.6,0.03593,4e-05,4.16646]
[1779113904261,35.97,76465.39,63.6,0.03525,4e-05,4.10086]
[1779113904652,35.97,76465.39,63.6,0.03525,4e-05,4.10086]
[1779113905060,35.97,76465.39,63.6,0.03525,4e-05,4.10086]
[1779113905236,35.97,76465.39,63.6,0.03525,4e-05,4.10086]
[1779113905636,35.97,76465.39,63.6,0.03527,4e-05,4.10216]
[1779113906717,35.98,76500.24,63.6,0.03674,4e-05,4.24419]
[1779113908831,35.98,76503.52,63.6,0.03688,4e-05,4.25751]
[1779113908983,35.98,76503.52,63.6,0.03688,4e-05,4.25751]
[1779113909255,35.98,76503.52,63.6,0.03688,4e-05,4.25751]
[1779113909382,35.98,76505.3,63.6,0.03698,4e-05,4.26681]
[1779113910260,35.98,76505.3,63.6,0.03698,4e-05,4.26681]
[1779113915538,35.99,76516.8,63.6,0.0375,4e-05,4.31531]
[1779113916894,36.0,76517.16,63.6,0.03752,4e-05,4.31773]
[1779113916925,36.0,76500.5,63.6,0.03683,4e-05,4.2516]
[1779113917896,36.0,76500.5,63.6,0.03683,4e-05,4.2516]
[1779113923394,36.02,76499.87,63.6,0.03687,4e-05,4.25517]
[1779113926848,36.02,76502.59,63.6,0.03701,4e-05,4.26822]
[1779113927228,36.03,76503.58,63.6,0.03707,4e-05,4.27421]
[1779113928429,36.03,76515.64,63.6,0.03759,4e-05,4.32393]
[1779113932877,36.03,76518.12,63.6,0.03771,4e-05,4.33521]
[1779113937498,36.04,76505.97,63.6,0.03721,4e-05,4.28752]
[1779113938306,36.04,76505.97,63.6,0.03721,4e-05,4.28752]
[1779113938316,36.04,76505.97,63.6,0.03721,4e-05,4.28752]
[1779113938958,36.04,76505.97,63.6,0.03721,4e-05,4.28752]
[1779113939585,36.04,76500.0,63.6,0.03696,4e-05,4.26401]
[1779113940373,36.04,76489.23,63.6,0.03651,4e-05,4.22088]
[1779113941230,36.04,76473.79,63.6,0.03587,4e-05,4.15944]
[1779113941365,36.04,76473.79,63.6,0.03587,4e-05,4.15944]
[1779113942800,36.04,76475.16,63.6,0.03594,4e-05,4.16556]
[1779113942853,36.04,76475.16,63.6,0.03594,4e-05,4.16556]
[1779113942921,36.04,76475.16,63.6,0.03594,4e-05,4.16556]
[1779113943022,36.05,76487.03,63.6,0.03644,4e-05,4.21383]
[1779113943660,36.05,76487.03,63.6,0.03644,4e-05,4.21383]
[1779113943808,36.05,76487.03,63.6,0.03644,4e-05,4.21383]
[1779113944963,36.05,76488.01,63.6,0.03649,4e-05,4.21833]
[1779113944970,36.05,76488.01,63.6,0.03649,4e-05,4.21833]
[1779113945105,36.05,76488.01,63.6,0.03649,4e-05,4.21833]
[1779113946937,36.05,76475.15,63.6,0.03596,4e-05,4.16779]
[1779113948577,36.05,76455.89,63.6,0.03518,4e-05,4.09252]
[1779113951023,36.06,76459.94,63.6,0.03536,4e-05,4.10995]
[1779113952018,36.06,76449.24,63.6,0.03493,4e-05,4.06845]
[1779113953651,36.06,76429.39,63.6,0.03415,4e-05,3.99256]
[1779113953852,36.06,76429.39,63.6,0.03415,4e-05,3.99256]
[1779113953892,36.06,76429.39,63.6,0.03415,4e-05,3.99256]
[1779113961778,36.08,76432.08,63.6,0.03433,4e-05,4.01009]
[1779113962660,36.08,76431.17,63.6,0.03431,4e-05,4.00743]
[1779113965471,36.09,76436.52,63.6,0.03455,4e-05,4.03083]
[1779113966300,36.09,76436.52,63.6,0.03455,4e-05,4.03083]
[1779113967637,36.1,76448.61,63.6,0.03505,4e-05,4.07988]
[1779113969087,36.1,76448.58,63.6,0.03506,4e-05,4.08053]
[1779113969930,36.1,76467.82,63.6,0.03586,4e-05,4.15824]
[1779113971746,36.1,76486.1,63.6,0.03661,4e-05,4.22919]
[1779113973760,36.11,76498.6,63.6,0.03715,4e-05,4.28081]
[1779113974348,36.11,76498.6,63.6,0.03715,4e-05,4.28081]
[1779113979171,36.11,76510.2,63.6,0.03767,4e-05,4.32979]
[1779113979212,36.11,76510.2,63.6,0.03767,4e-05,4.32979]
[1779113979214,36.11,76510.2,63.6,0.03767,4e-05,4.32979]
[1779113980809,36.11,76494.67,63.6,0.03701,4e-05,4.2676]
[1779113983831,36.14,76509.73,63.6,0.03775,4e-05,4.33732]
[1779113985899,36.14,76515.04,63.6,0.03798,4e-05,4.35946]
[1779113985902,36.14,76515.04,63.6,0.03798,4e-05,4.35946]
[1779113988866,36.14,76534.16,63.6,0.03883,4e-05,4.43974]
[1779113993902,36.14,76555.94,63.6,0.03981,4e-05,4.53187]
[1779113996925,36.14,76571.13,63.6,0.0405,5e-05,4.59677]
[1779114002284,36.14,76579.84,63.6,0.0409,5e-05,4.63431]
[1779114003478,36.14,76595.96,63.6,0.04165,5e-05,4.70367]
[1779114003573,36.14,76595.96,63.6,0.04165,5e-05,4.70367]
[1779114003974,36.14,76611.91,63.6,0.0424,5e-05,4.77323]
[1779114004405,36.14,76611.91,63.6,0.0424,5e-05,4.77323]
[1779114004981,36.14,76614.85,63.6,0.04254,5e-05,4.7861]
[1779114005379,36.14,76614.85,63.6,0.04254,5e-05,4.7861]
[1779114005566,36.14,76614.85,63.6,0.04254,5e-05,4.7861]
[1779114006010,36.14,76614.85,63.6,0.04254,5e-05,4.7861]
[1779114006048,36.14,76614.85,63.6,0.04254,5e-05,4.7861]
[1779114006462,36.14,76614.62,63.6,0.04253,5e-05,4.78507]
[1779114007410,36.14,76614.4,63.6,0.04252,5e-05,4.7841]
[1779114007676,36.14,76614.4,63.6,0.04252,5e-05,4.7841]
[1779114008174,36.14,76614.4,63.6,0.04252,5e-05,4.7841]
[1779114008178,36.14,76629.9,63.6,0.04326,5e-05,4.85224]
[1779114014045,36.14,76618.75,63.6,0.04272,5e-05,4.80291]
[1779114019081,36.14,76608.05,63.6,0.04221,5e-05,4.75623]
[1779114021096,36.14,76590.41,63.6,0.04139,5e-05,4.67974]
[1779114021567,36.14,76590.41,63.6,0.04139,5e-05,4.67974]
[1779114023628,36.14,76578.77,63.6,0.04085,5e-05,4.62968]
[1779114023658,36.14,76578.77,63.6,0.04085,5e-05,4.62968]
[1779114025773,36.14,76562.69,63.6,0.04012,5e-05,4.56118]
[1779114026755,36.14,76565.7,63.6,0.04026,5e-05,4.57401]
[1779114031999,36.14,76561.29,63.6,0.04003,5e-05,4.55169]
[1779114036200,36.14,76550.96,63.6,0.03956,4e-05,4.50821]
[1779114037703,36.15,76557.89,63.6,0.03988,5e-05,4.53769]
[1779114037805,36.15,76557.89,63.6,0.03988,5e-05,4.53769]
[1779114038197,36.15,76557.89,63.6,0.03988,5e-05,4.53769]
[1779114038380,36.15,76600.63,63.6,0.04184,5e-05,4.72083]
[1779114038632,36.15,76600.63,63.6,0.04184,5e-05,4.72083]
[1779114039255,36.15,76689.6,63.6,0.04617,5e-05,5.11727]
[1779114039499,36.15,76689.6,63.6,0.04617,5e-05,5.11727]
[1779114039499,36.15,76689.6,63.6,0.04617,5e-05,5.11727]
[1779114040140,36.15,76689.6,63.6,0.04617,5e-05,5.11727]
[1779114040257,36.15,76703.05,63.6,0.04687,5e-05,5.18025]
[1779114040800,36.15,76703.05,63.6,0.04687,5e-05,5.18025]
[1779114040833,36.15,76703.05,63.6,0.04687,5e-05,5.18025]
[1779114041105,36.15,76703.05,63.6,0.04687,5e-05,5.18025]
[1779114041211,36.15,76703.05,63.6,0.04687,5e-05,5.18025]
[1779114041264,36.15,76707.2,63.6,0.04708,5e-05,5.19894]
[1779114041546,36.15,76707.2,63.6,0.04708,5e-05,5.19894]
[1779114042823,36.15,76703.88,63.6,0.0469,5e-05,5.18298]
[1779114043810,36.14,76697.6,63.6,0.04658,5e-05,5.15346]
[1779114044938,36.14,76696.56,63.6,0.04652,5e-05,5.14814]
[1779114045154,36.14,76696.56,63.6,0.04652,5e-05,5.14814]
[1779114045295,36.14,76700.41,63.6,0.04671,5e-05,5.16529]
[1779114046039,36.14,76700.41,63.6,0.04671,5e-05,5.16529]
[1779114048326,36.14,76710.03,63.6,0.04719,5e-05,5.2087]
[1779114048341,36.14,76710.03,63.6,0.04719,5e-05,5.2087]
[1779114048391,36.14,76710.03,63.6,0.04719,5e-05,5.2087]
[1779114048583,36.14,76702.01,63.6,0.04677,5e-05,5.17116]
[1779114049350,36.14,76702.01,63.6,0.04677,5e-05,5.17116]
[1779114049801,36.14,76702.49,63.6,0.04679,5e-05,5.1729]
[1779114051507,36.13,76705.99,63.6,0.04696,5e-05,5.18807]
[1779114052811,36.13,76704.87,63.6,0.0469,5e-05,5.1824]
[1779114052838,36.13,76704.87,63.6,0.0469,5e-05,5.1824]
[1779114053354,36.13,76701.88,63.6,0.04674,5e-05,5.16813]
[1779114054805,36.11,76697.72,63.6,0.04643,5e-05,5.14081]
[1779114054872,36.11,76697.72,63.6,0.04643,5e-05,5.14081]
[1779114055272,36.11,76697.72,63.6,0.04643,5e-05,5.14081]
[1779114056522,36.08,76683.13,63.6,0.04553,5e-05,5.05953]
[1779114057938,36.07,76683.33,63.6,0.04554,5e-05,5.05982]
[1779114059536,36.07,76685.54,63.6,0.04563,5e-05,5.06854]
[1779114060934,36.07,76682.69,63.6,0.04548,5e-05,5.05493]
[1779114061000,36.07,76682.69,63.6,0.04548,5e-05,5.05493]
[1779114062275,36.07,76678.3,63.6,0.04525,5e-05,5.03416]
[1779114062896,36.07,76681.53,63.6,0.0454,5e-05,5.04802]
[1779114063023,36.07,76681.53,63.6,0.0454,5e-05,5.04802]
[1779114063435,36.06,76700.05,63.6,0.04633,5e-05,5.132]
[1779114063638,36.06,76700.05,63.6,0.04633,5e-05,5.132]
[1779114064764,36.06,76707.92,63.6,0.04673,5e-05,5.16786]
[1779114065449,36.05,76703.59,63.6,0.04646,5e-05,5.14341]
[1779114068059,36.03,76705.05,63.6,0.04645,5e-05,5.14235]
[1779114068137,35.99,76708.06,63.6,0.04642,5e-05,5.14035]
[1779114069008,35.99,76708.06,63.6,0.04642,5e-05,5.14035]
[1779114071089,35.98,76717.02,63.6,0.04683,5e-05,5.17767]
[1779114071116,35.98,76717.02,63.6,0.04683,5e-05,5.17767]
[1779114071211,35.96,76720.28,63.6,0.0469,5e-05,5.18339]
[1779114072452,35.96,76720.28,63.6,0.0469,5e-05,5.18339]
[1779114072467,35.96,76720.28,63.6,0.0469,5e-05,5.18339]
[1779114073959,35.96,76730.94,63.6,0.04745,5e-05,5.23316]
[1779114074035,35.96,76725.16,63.6,0.04715,5e-05,5.20643]
[1779114074477,35.96,76725.16,63.6,0.04715,5e-05,5.20643]
[1779114075422,35.96,76725.16,63.6,0.04715,5e-05,5.20643]
[1779114075564,35.96,76716.09,63.6,0.04669,5e-05,5.1644]
[1779114076388,35.96,76716.09,63.6,0.04669,5e-05,5.1644]
[1779114076749,35.96,76729.54,63.6,0.04735,5e-05,5.22434]
[1779114077861,35.96,76729.54,63.6,0.04735,5e-05,5.22434]
[1779114078345,35.96,76729.54,63.6,0.04735,5e-05,5.22434]
[1779114078849,35.93,76733.1,63.6,0.04742,5e-05,5.23085]
[1779114078850,35.93,76733.1,63.6,0.04742,5e-05,5.23085]
[1779114078866,35.93,76733.1,63.6,0.04742,5e-05,5.23085]
[1779114079226,35.93,76733.1,63.6,0.04742,5e-05,5.23085]
[1779114079456,35.93,76733.1,63.6,0.04742,5e-05,5.23085]
[1779114079293,35.92,76712.88,63.6,0.04632,5e-05,5.13156]
[1779114081285,35.92,76711.05,63.6,0.04622,5e-05,5.12274]
[1779114081339,35.92,76709.18,63.6,0.04612,5e-05,5.11375]
[1779114082147,35.92,76709.18,63.6,0.04612,5e-05,5.11375]
[1779114082309,35.92,76709.18,63.6,0.04612,5e-05,5.11375]
[1779114082464,35.92,76709.18,63.6,0.04612,5e-05,5.11375]
[1779114086128,35.91,76698.74,63.6,0.04556,5e-05,5.0634]
[1779114086629,35.91,76699.44,63.6,0.04559,5e-05,5.06596]
[1779114086655,35.91,76699.44,63.6,0.04559,5e-05,5.06596]
[1779114087486,35.91,76699.44,63.6,0.04559,5e-05,5.06596]
[1779114086718,35.91,76708.64,63.6,0.04605,5e-05,5.10748]
[1779114089294,35.91,76712.05,63.6,0.04622,5e-05,5.12282]
[1779114089316,35.91,76712.05,63.6,0.04622,5e-05,5.12282]
[1779114089394,35.91,76712.22,63.6,0.04622,5e-05,5.12322]
[1779114090443,35.91,76712.22,63.6,0.04622,5e-05,5.12322]
[1779114090550,35.9,76707.99,63.6,0.046,5e-05,5.10311]
[1779114092594,35.9,76700.02,63.6,0.04555,5e-05,5.06112]
[1779114095147,35.9,76696.26,63.6,0.04534,5e-05,5.04253]
[1779114095427,35.9,76696.26,63.6,0.04534,5e-05,5.04253]
[1779114095568,35.89,76695.75,63.6,0.0453,5e-05,5.03888]
[1779114096075,35.89,76695.75,63.6,0.0453,5e-05,5.03888]
[1779114096130,35.89,76697.7,63.6,0.0454,5e-05,5.04777]
[1779114100258,35.9,76700.26,63.6,0.04554,5e-05,5.06007]
[1779114100269,35.9,76701.57,63.6,0.04561,5e-05,5.06625]
[1779114105410,35.9,76709.73,63.6,0.04604,5e-05,5.10544]
[1779114108139,35.9,76708.56,63.6,0.04599,5e-05,5.10124]
[1779114109414,35.91,76691.96,63.6,0.04516,5e-05,5.02613]
[1779114113761,35.92,76685.08,63.6,0.04489,5e-05,5.00149]
[1779114113935,35.92,76685.08,63.6,0.04489,5e-05,5.00149]
[1779114114338,35.92,76685.08,63.6,0.04489,5e-05,5.00149]
[1779114114439,35.92,76675.86,63.6,0.04444,5e-05,4.96035]
[1779114117744,35.92,76674.03,63.6,0.04435,5e-05,4.95182]
[1779114118358,35.92,76674.03,63.6,0.04435,5e-05,4.95182]
[1779114119772,35.92,76667.08,63.6,0.044,5e-05,4.92038]
[1779114119974,35.92,76667.08,63.6,0.044,5e-05,4.92038]
[1779114125722,35.92,76660.08,63.6,0.04366,5e-05,4.88895]
[1779114130013,35.92,76661.15,63.6,0.04371,5e-05,4.89368]
[1779114130090,35.92,76663.68,63.6,0.04384,5e-05,4.90498]
[1779114130803,35.92,76663.68,63.6,0.04384,5e-05,4.90498]
[1779114131801,35.92,76671.06,63.6,0.04421,5e-05,4.93878]
[1779114131897,35.92,76671.06,63.6,0.04421,5e-05,4.93878]
[1779114132944,35.93,76691.22,63.6,0.04522,5e-05,5.0312]
[1779114134958,35.93,76678.42,63.6,0.04459,5e-05,4.97422]
[1779114136077,35.93,76678.42,63.6,0.04459,5e-05,4.97422]
[1779114136097,35.93,76678.42,63.6,0.04459,5e-05,4.97422]
[1779114136409,35.93,76678.42,63.6,0.04459,5e-05,4.97422]
[1779114136439,35.93,76678.47,63.6,0.0446,5e-05,4.97503]
[1779114136698,35.93,76678.47,63.6,0.0446,5e-05,4.97503]
[1779114136758,35.93,76678.47,63.6,0.0446,5e-05,4.97503]
[1779114136972,35.93,76671.71,63.6,0.04428,5e-05,4.94513]
[1779114140000,35.94,76692.08,63.6,0.04531,5e-05,5.03916]
[1779114141117,35.94,76704.06,63.6,0.04592,5e-05,5.09439]
[1779114145058,35.94,76687.27,63.6,0.04509,5e-05,5.01927]
[1779114146992,35.94,76681.13,63.6,0.04479,5e-05,4.99193]
[1779114152295,35.95,76683.41,63.6,0.0449,5e-05,5.00089]
[1779114153299,35.95,76685.48,63.6,0.04501,5e-05,5.0108]
[1779114153554,35.95,76674.79,63.6,0.04448,5e-05,4.96298]
[1779114153625,35.95,76674.79,63.6,0.04448,5e-05,4.96298]
[1779114154009,35.95,76674.79,63.6,0.04448,5e-05,4.96298]
[1779114154430,35.95,76674.79,63.6,0.04448,5e-05,4.96298]
[1779114154525,35.95,76651.12,63.6,0.04332,5e-05,4.8569]
[1779114155221,35.95,76651.12,63.6,0.04332,5e-05,4.8569]
[1779114155256,35.95,76651.12,63.6,0.04332,5e-05,4.8569]
[1779114155337,35.95,76651.12,63.6,0.04332,5e-05,4.8569]
[1779114155340,35.95,76634.35,63.6,0.04252,5e-05,4.78279]
[1779114156463,35.95,76634.35,63.6,0.04252,5e-05,4.78279]
[1779114156751,35.95,76627.93,63.6,0.04222,5e-05,4.75498]
[1779114157022,35.95,76627.93,63.6,0.04222,5e-05,4.75498]
[1779114157329,35.95,76627.93,63.6,0.04222,5e-05,4.75498]
[1779114158260,35.95,76628.52,63.6,0.04225,5e-05,4.75757]
[1779114159981,35.95,76644.08,63.6,0.04299,5e-05,4.8265]
[1779114160081,35.95,76644.08,63.6,0.04299,5e-05,4.8265]
[1779114160967,35.95,76646.85,63.6,0.04313,5e-05,4.83888]
[1779114161022,35.95,76646.85,63.6,0.04313,5e-05,4.83888]
[1779114161058,35.95,76646.85,63.6,0.04313,5e-05,4.83888]
[1779114161211,35.95,76646.85,63.6,0.04313,5e-05,4.83888]
[1779114161265,35.95,76655.37,63.6,0.04354,5e-05,4.87684]
[1779114162205,35.95,76675.52,63.6,0.04454,5e-05,4.96792]
[1779114163145,35.95,76675.52,63.6,0.04454,5e-05,4.96792]
[1779114163213,35.95,76675.52,63.6,0.04454,5e-05,4.96792]
[1779114163384,35.95,76675.52,63.6,0.04454,5e-05,4.96792]
[1779114163386,35.95,76675.52,63.6,0.04454,5e-05,4.96792]
[1779114165199,35.96,76692.99,63.6,0.04543,5e-05,5.04881]
[1779114169421,35.96,76686.04,63.6,0.04509,5e-05,5.01858]
[1779114169520,35.96,76679.43,63.6,0.04477,5e-05,4.98916]
[1779114170135,35.96,76679.43,63.6,0.04477,5e-05,4.98916]
[1779114170400,35.96,76679.43,63.6,0.04477,5e-05,4.98916]
[1779114170579,35.96,76679.43,63.6,0.04477,5e-05,4.98916]
[1779114171241,35.97,76684.55,63.6,0.04504,5e-05,5.01347]
[1779114173018,35.97,76684.69,63.6,0.04505,5e-05,5.01464]
[1779114173045,35.97,76684.69,63.6,0.04505,5e-05,5.01464]
[1779114173291,35.97,76684.69,63.6,0.04505,5e-05,5.01464]
[1779114173391,35.97,76673.41,63.6,0.0445,5e-05,4.96417]
[1779114173992,35.97,76673.41,63.6,0.0445,5e-05,4.96417]
[1779114174176,35.97,76673.41,63.6,0.0445,5e-05,4.96417]
[1779114174390,35.97,76664.96,63.6,0.04408,5e-05,4.92607]
[1779114175275,35.97,76682.14,63.6,0.04494,5e-05,5.00417]
[1779114176288,35.97,76693.13,63.6,0.04549,5e-05,5.05465]
[1779114181323,35.98,76694.15,63.6,0.04557,5e-05,5.06176]
[1779114184666,35.98,76684.85,63.6,0.04512,5e-05,5.02079]
[1779114191467,35.99,76683.2,63.6,0.04507,5e-05,5.01637]
[1779114194203,35.99,76685.8,63.6,0.04522,5e-05,5.02984]
[1779114195005,35.99,76690.51,63.6,0.04546,5e-05,5.05177]
[1779114195007,35.99,76690.51,63.6,0.04546,5e-05,5.05177]
[1779114200024,36.0,76696.35,63.6,0.04578,5e-05,5.08086]
[1779114200339,36.0,76696.35,63.6,0.04578,5e-05,5.08086]
[1779114200350,36.0,76696.35,63.6,0.04578,5e-05,5.08086]
[1779114205491,36.01,76694.63,63.6,0.04573,5e-05,5.07579]
[1779114209001,36.01,76689.69,63.6,0.0455,5e-05,5.05465]
[1779114209005,36.01,76689.69,63.6,0.0455,5e-05,5.05465]
[1779114209017,36.01,76689.69,63.6,0.0455,5e-05,5.05465]
[1779114209159,36.01,76689.69,63.6,0.0455,5e-05,5.05465]
[1779114209519,36.01,76672.21,63.6,0.04463,5e-05,4.97592]
[1779114210002,36.01,76672.21,63.6,0.04463,5e-05,4.97592]
[1779114210526,36.01,76677.4,63.6,0.04488,5e-05,4.99913]
[1779114214554,36.02,76693.29,63.6,0.04567,5e-05,5.0698]
[1779114215996,36.02,76692.73,63.6,0.04566,5e-05,5.06825]
[1779114218631,36.02,76675.62,63.6,0.04482,5e-05,4.99206]
[1779114223852,36.03,76668.89,63.6,0.04452,5e-05,4.96488]
[1779114224855,36.03,76669.45,63.6,0.04455,5e-05,4.96803]
[1779114225202,36.03,76669.45,63.6,0.04455,5e-05,4.96803]
[1779114225632,36.03,76662.23,63.6,0.0442,5e-05,4.9355]
[1779114226421,36.03,76662.23,63.6,0.0442,5e-05,4.9355]
[1779114227477,36.03,76664.9,63.6,0.04433,5e-05,4.94742]
[1779114227646,36.03,76663.4,63.6,0.04425,5e-05,4.94062]
[1779114232681,36.04,76668.53,63.6,0.04454,5e-05,4.96689]
[1779114237152,36.05,76679.45,63.6,0.04511,5e-05,5.01868]
[1779114242757,36.05,76678.53,63.6,0.0451,5e-05,5.01774]
[1779114243670,36.05,76678.53,63.6,0.0451,5e-05,5.01774]
[1779114244634,36.05,76678.53,63.6,0.0451,5e-05,5.01774]
[1779114244640,36.05,76678.53,63.6,0.0451,5e-05,5.01774]
[1779114244774,36.06,76672.1,63.6,0.04479,5e-05,4.98921]
[1779114244781,36.06,76672.1,63.6,0.04479,5e-05,4.98921]
[1779114244791,36.06,76662.06,63.6,0.0443,5e-05,4.94462]
[1779114245778,36.06,76662.06,63.6,0.0443,5e-05,4.94462]
[1779114245876,36.06,76662.06,63.6,0.0443,5e-05,4.94462]
[1779114246471,36.06,76656.36,63.6,0.04402,5e-05,4.91903]
[1779114248306,36.06,76664.88,63.6,0.04444,5e-05,4.95789]
[1779114248595,36.06,76664.88,63.6,0.04444,5e-05,4.95789]
[1779114249363,36.06,76666.26,63.6,0.04452,5e-05,4.96471]
[1779114251060,36.06,76678.15,63.6,0.04512,5e-05,5.01952]
[1779114252592,36.07,76691.61,63.6,0.04581,5e-05,5.08171]
[1779114257863,36.07,76698.43,63.6,0.04618,5e-05,5.11528]
[1779114261605,36.07,76698.56,63.6,0.0462,5e-05,5.11663]
[1779114261616,36.07,76698.56,63.6,0.0462,5e-05,5.11663]
[1779114268691,36.08,76703.66,63.6,0.04649,5e-05,5.14273]
[1779114274077,36.08,76704.96,63.6,0.04654,5e-05,5.14645]
[1779114274984,36.09,76677.87,63.6,0.04518,5e-05,5.02353]
[1779114276999,36.09,76690.72,63.6,0.04583,5e-05,5.08297]
[1779114281028,36.09,76702.68,63.6,0.04646,5e-05,5.13934]
[1779114285124,36.09,76703.63,63.6,0.04652,5e-05,5.14476]
[1779114286122,36.1,76701.09,63.6,0.04639,5e-05,5.13343]
[1779114292105,36.1,76693.6,63.6,0.04604,5e-05,5.10186]
[1779114295128,36.11,76682.15,63.6,0.04548,5e-05,5.05098]
[1779114297379,36.11,76697.2,63.6,0.04625,5e-05,5.12055]
[1779114303198,36.11,76699.99,63.6,0.04642,5e-05,5.13575]
[1779114307220,36.12,76687.62,63.6,0.04581,5e-05,5.08077]
[1779114309234,36.12,76676.6,63.6,0.04527,5e-05,5.03168]
[1779114309891,36.12,76676.6,63.6,0.04527,5e-05,5.03168]
[1779114310241,36.12,76672.53,63.6,0.04507,5e-05,5.01381]
[1779114313969,36.12,76676.24,63.6,0.04525,5e-05,5.03009]
[1779114314269,36.12,76683.38,63.6,0.04561,5e-05,5.0623]
[1779114316283,36.12,76695.32,63.6,0.04622,5e-05,5.11767]
[1779114321321,36.13,76700.57,63.6,0.04651,5e-05,5.1436]
[1779114323336,36.13,76685.57,63.6,0.04576,5e-05,5.07572]
[1779114328372,36.13,76676.8,63.6,0.04534,5e-05,5.03834]
[1779114333407,36.14,76688.11,63.6,0.04591,5e-05,5.08824]
[1779114337435,36.14,76701.69,63.6,0.04661,5e-05,5.15203]
[1779114337968,36.14,76701.69,63.6,0.04661,5e-05,5.15203]
[1779114338235,36.14,76701.69,63.6,0.04661,5e-05,5.15203]
[1779114338621,36.14,76714.67,63.6,0.04729,5e-05,5.21224]
[1779114339047,36.14,76714.67,63.6,0.04729,5e-05,5.21224]
[1779114339213,36.14,76714.67,63.6,0.04729,5e-05,5.21224]
[1779114339322,36.14,76714.67,63.6,0.04729,5e-05,5.21224]
[1779114339358,36.14,76714.67,63.6,0.04729,5e-05,5.21224]
[1779114339397,36.14,76714.67,63.6,0.04729,5e-05,5.21224]
[1779114339495,36.14,76714.67,63.6,0.04729,5e-05,5.21224]
[1779114339692,36.15,76733.47,63.6,0.04827,5e-05,5.29998]
[1779114340190,36.15,76733.47,63.6,0.04827,5e-05,5.29998]
[1779114340382,36.15,76733.47,63.6,0.04827,5e-05,5.29998]
[1779114341503,36.15,76742.97,63.6,0.04877,5e-05,5.34464]
[1779114342374,36.15,76744.94,63.6,0.04887,5e-05,5.35393]
[1779114343368,36.15,76745.82,63.6,0.04892,5e-05,5.35807]
[1779114344939,36.15,76744.79,63.6,0.04886,5e-05,5.3532]
[1779114346964,36.15,76730.97,63.6,0.04814,5e-05,5.28843]
[1779114352546,36.15,76723.18,63.6,0.04774,5e-05,5.25274]
[1779114358583,36.15,76711.32,63.6,0.04714,5e-05,5.1991]
[1779114362611,36.15,76698.4,63.6,0.04649,5e-05,5.14057]
[1779114366889,36.16,76705.14,63.6,0.04685,5e-05,5.17289]
[1779114367878,36.16,76703.45,63.6,0.04676,5e-05,5.16542]
[1779114373689,36.16,76709.39,63.6,0.04709,5e-05,5.19444]
[1779114377043,36.16,76711.81,63.6,0.04722,5e-05,5.20639]
[1779114377717,36.16,76726.96,63.6,0.04801,5e-05,5.27699]
[1779114379731,36.16,76742.7,63.6,0.04884,5e-05,5.35108]
[1779114380382,36.16,76742.7,63.6,0.04884,5e-05,5.35108]
[1779114380870,36.16,76748.5,63.6,0.04915,5e-05,5.37848]
[1779114382430,36.16,76750.52,63.6,0.04926,5e-05,5.38801]
[1779114382599,36.16,76750.52,63.6,0.04926,5e-05,5.38801]
[1779114383287,36.16,76761.28,63.6,0.04983,5e-05,5.43897]
[1779114384038,36.16,76766.32,63.6,0.0501,5e-05,5.46289]
[1779114388636,36.16,76768.28,63.6,0.0502,5e-05,5.47133]
[1779114390611,36.16,76774.3,63.6,0.05052,5e-05,5.49991]
[1779114390647,36.16,76774.3,63.6,0.05052,5e-05,5.49991]
[1779114390753,36.16,76774.3,63.6,0.05052,5e-05,5.49991]
[1779114393331,36.16,76776.82,63.6,0.05062,5e-05,5.50687]
[1779114396048,36.16,76772.81,63.6,0.05039,5e-05,5.4872]
[1779114396387,36.16,76772.81,63.6,0.05039,5e-05,5.4872]
[1779114397219,36.15,76772.12,63.6,0.05033,5e-05,5.48179]
[1779114397352,36.15,76772.12,63.6,0.05033,5e-05,5.48179]
[1779114397531,36.15,76772.12,63.6,0.05033,5e-05,5.48179]
[1779114397833,36.15,76772.12,63.6,0.05033,5e-05,5.48179]
[1779114398003,36.15,76765.13,63.6,0.04995,5e-05,5.44825]
[1779114400467,36.15,76780.08,63.6,0.05076,5e-05,5.51935]
[1779114400505,36.15,76780.08,63.6,0.05076,5e-05,5.51935]
[1779114400528,36.15,76779.3,63.6,0.05071,5e-05,5.51535]
[1779114402562,36.13,76771.9,63.6,0.05021,5e-05,5.4718]
[1779114402565,36.13,76771.9,63.6,0.05021,5e-05,5.4718]
[1779114402630,36.13,76767.16,63.6,0.04995,5e-05,5.44844]
[1779114406312,36.13,76766.64,63.6,0.04992,5e-05,5.44554]
[1779114406695,36.13,76766.64,63.6,0.04992,5e-05,5.44554]
[1779114406813,36.13,76764.27,63.6,0.04979,5e-05,5.43412]
[1779114408733,36.13,76755.24,63.6,0.0493,5e-05,5.39116]
[1779114408763,36.13,76751.87,63.6,0.04912,5e-05,5.37461]
[1779114412891,36.12,76761.12,63.6,0.0496,5e-05,5.41756]
[1779114418238,36.12,76754.11,63.6,0.04922,5e-05,5.38399]
[1779114424061,36.12,76751.1,63.6,0.04906,5e-05,5.36937]
[1779114425438,36.12,76751.1,63.6,0.04906,5e-05,5.36937]
[1779114426423,36.12,76748.63,63.6,0.04892,5e-05,5.35769]
[1779114430459,36.12,76739.39,63.6,0.04844,5e-05,5.3143]
[1779114430719,36.12,76739.39,63.6,0.04844,5e-05,5.3143]
[1779114430764,36.12,76739.4,63.6,0.04844,5e-05,5.3144]
[1779114431576,36.12,76739.4,63.6,0.04844,5e-05,5.3144]
[1779114431618,36.12,76739.4,63.6,0.04844,5e-05,5.3144]
[1779114431668,36.12,76733.49,63.6,0.04813,5e-05,5.28679]
[1779114433421,36.12,76722.8,63.6,0.04756,5e-05,5.23589]
[1779114433434,36.12,76720.6,63.6,0.04743,5e-05,5.22471]
[1779114434308,36.12,76720.6,63.6,0.04743,5e-05,5.22471]
[1779114439518,36.11,76714.38,63.6,0.04708,5e-05,5.19345]
[1779114439563,36.11,76722.12,63.6,0.04748,5e-05,5.22884]
[1779114441521,36.11,76727.31,63.6,0.04775,5e-05,5.25318]
[1779114441656,36.11,76727.31,63.6,0.04775,5e-05,5.25318]
[1779114441756,36.11,76725.01,63.6,0.04763,5e-05,5.24263]
[1779114442259,36.11,76725.01,63.6,0.04763,5e-05,5.24263]
[1779114442360,36.11,76723.73,63.6,0.04756,5e-05,5.23613]
[1779114448230,36.11,76727.19,63.6,0.04775,5e-05,5.25332]
[1779114449528,36.11,76727.19,63.6,0.04775,5e-05,5.25332]
[1779114449538,36.11,76727.19,63.6,0.04775,5e-05,5.25332]
[1779114449821,36.11,76727.19,63.6,0.04775,5e-05,5.25332]
[1779114449654,36.11,76726.75,63.6,0.04773,5e-05,5.25142]
[1779114449964,36.11,76726.75,63.6,0.04773,5e-05,5.25142]
[1779114450244,36.11,76727.36,63.6,0.04776,5e-05,5.2537]
[1779114450930,36.11,76727.36,63.6,0.04776,5e-05,5.2537]
[1779114452211,36.11,76729.64,63.6,0.04784,5e-05,5.26045]
[1779114454015,36.11,76740.27,63.6,0.0484,5e-05,5.31041]
[1779114458869,36.11,76737.5,63.6,0.04826,5e-05,5.29765]
[1779114463337,36.11,76750.14,63.6,0.04893,5e-05,5.35733]
[1779114466226,36.11,76758.42,63.6,0.04937,5e-05,5.39642]
[1779114466381,36.11,76758.42,63.6,0.04937,5e-05,5.39642]
[1779114469454,36.11,76762.97,63.6,0.04961,5e-05,5.41774]
[1779114469463,36.11,76762.97,63.6,0.04961,5e-05,5.41774]
[1779114469776,36.11,76762.97,63.6,0.04961,5e-05,5.41774]
[1779114469869,36.11,76762.97,63.6,0.04961,5e-05,5.41774]
[1779114469891,36.11,76762.97,63.6,0.04961,5e-05,5.41774]
[1779114470386,36.11,76748.01,63.6,0.04881,5e-05,5.34677]
[1779114473370,36.11,76746.94,63.6,0.04876,5e-05,5.34176]
[1779114473379,36.11,76746.94,63.6,0.04876,5e-05,5.34176]
[1779114474574,36.11,76748.86,63.6,0.04886,5e-05,5.35082]
[1779114480459,36.11,76752.94,63.6,0.04907,5e-05,5.3697]
[1779114484914,36.11,76757.32,63.6,0.0493,5e-05,5.39032]
[1779114485885,36.11,76758.25,63.6,0.04935,5e-05,5.39459]
[1779114494203,36.11,76754.77,63.6,0.04916,5e-05,5.37764]
[1779114494525,36.11,76754.77,63.6,0.04916,5e-05,5.37764]
[1779114494936,36.11,76754.77,63.6,0.04916,5e-05,5.37764]
[1779114495061,36.11,76749.56,63.6,0.04888,5e-05,5.35299]
[1779114495155,36.11,76749.56,63.6,0.04888,5e-05,5.35299]
[1779114495565,36.11,76741.5,63.6,0.04846,5e-05,5.31507]
[1779114499593,36.1,76724.37,63.6,0.04753,5e-05,5.23249]
[1779114503390,36.1,76732.24,63.6,0.04792,5e-05,5.2675]
[1779114505546,36.1,76737.37,63.6,0.04818,5e-05,5.29025]
[1779114505635,36.1,76738.21,63.6,0.04821,5e-05,5.29353]
[1779114506994,36.1,76738.43,63.6,0.04823,5e-05,5.29463]
[1779114508940,36.1,76743.01,63.6,0.04847,5e-05,5.31618]
[1779114516592,36.1,76748.42,63.6,0.04872,5e-05,5.33764]
[1779114517791,36.1,76748.36,63.6,0.04872,5e-05,5.33735]
[1779114517983,36.1,76749.81,63.6,0.04879,5e-05,5.34418]
[1779114517999,36.1,76749.81,63.6,0.04879,5e-05,5.34418]
[1779114520701,36.1,76750.56,63.6,0.04883,5e-05,5.34768]
[1779114520745,36.1,76747.19,63.6,0.04865,5e-05,5.3318]
[1779114521900,36.1,76747.19,63.6,0.04865,5e-05,5.3318]
[1779114523961,36.09,76734.13,63.6,0.04795,5e-05,5.26922]
[1779114528104,36.08,76729.38,63.6,0.04767,5e-05,5.24399]
[1779114533836,36.08,76730.93,63.6,0.04771,5e-05,5.24761]
[1779114536782,36.07,76730.94,63.6,0.0477,5e-05,5.24644]
[1779114540309,36.07,76722.03,63.6,0.04721,5e-05,5.20262]
[1779114541304,36.07,76722.02,63.6,0.0472,5e-05,5.20203]
[1779114546928,36.06,76716.63,63.6,0.04688,5e-05,5.17375]
[1779114548679,36.06,76707.26,63.6,0.0464,5e-05,5.13003]
[1779114549205,36.06,76704.88,63.6,0.04627,5e-05,5.11861]
[1779114549221,36.06,76704.88,63.6,0.04627,5e-05,5.11861]
[1779114549952,36.05,76686.67,63.6,0.04535,5e-05,5.03506]
[1779114550303,36.05,76686.67,63.6,0.04535,5e-05,5.03506]
[1779114550716,36.05,76686.67,63.6,0.04535,5e-05,5.03506]
[1779114550959,36.05,76683.5,63.6,0.04518,5e-05,5.01959]
[1779114551921,36.05,76683.5,63.6,0.04518,5e-05,5.01959]
[1779114551988,36.05,76684.04,63.6,0.0452,5e-05,5.02181]
[1779114552246,36.05,76684.04,63.6,0.0452,5e-05,5.02181]
[1779114552470,36.05,76684.04,63.6,0.0452,5e-05,5.02181]
[1779114552471,36.05,76684.04,63.6,0.0452,5e-05,5.02181]
[1779114553541,36.05,76678.32,63.6,0.04491,5e-05,4.99515]
[1779114553558,36.05,76678.32,63.6,0.04491,5e-05,4.99515]
[1779114554698,36.05,76677.98,63.6,0.04488,5e-05,4.99291]
[1779114558745,36.04,76677.02,63.6,0.04481,5e-05,4.98656]
[1779114559468,36.04,76671.16,63.6,0.04451,5e-05,4.95948]
[1779114559636,36.04,76671.16,63.6,0.04451,5e-05,4.95948]
[1779114559799,36.04,76671.16,63.6,0.04451,5e-05,4.95948]
[1779114559801,36.04,76671.16,63.6,0.04451,5e-05,4.95948]
[1779114559803,36.04,76671.16,63.6,0.04451,5e-05,4.95948]
[1779114561613,36.04,76659.09,63.6,0.04391,5e-05,4.90404]
[1779114564430,36.03,76648.62,63.6,0.04338,5e-05,4.8558]
[1779114565820,36.03,76646.64,63.6,0.04328,5e-05,4.84651]
[1779114565827,36.03,76646.64,63.6,0.04328,5e-05,4.84651]
[1779114570327,36.03,76650.78,63.6,0.04345,5e-05,4.86232]
[1779114570360,36.03,76650.78,63.6,0.04345,5e-05,4.86232]
[1779114571100,36.02,76639.54,63.6,0.04286,5e-05,4.80767]
[1779114572062,36.02,76639.54,63.6,0.04286,5e-05,4.80767]
[1779114572132,36.02,76639.54,63.6,0.04286,5e-05,4.80767]
[1779114573522,36.02,76634.9,63.6,0.04264,5e-05,4.78679]
[1779114573898,36.02,76634.9,63.6,0.04264,5e-05,4.78679]
[1779114579156,36.02,76621.68,63.6,0.04198,5e-05,4.7267]
[1779114584192,36.01,76605.92,63.6,0.04123,5e-05,4.65703]
[1779114589298,36.01,76603.68,63.6,0.04112,5e-05,4.64676]
[1779114589310,36.01,76603.68,63.6,0.04112,5e-05,4.64676]
[1779114590326,36.01,76604.37,63.6,0.04115,5e-05,4.64959]
[1779114590332,36.01,76604.37,63.6,0.04115,5e-05,4.64959]
[1779114596535,36.01,76596.99,63.6,0.0408,5e-05,4.61697]
[1779114601337,36.01,76607.02,63.6,0.04126,5e-05,4.6594]
[1779114601755,36.01,76607.02,63.6,0.04126,5e-05,4.6594]
[1779114601963,36.01,76621.99,63.6,0.04196,5e-05,4.72421]
[1779114602217,36.01,76621.99,63.6,0.04196,5e-05,4.72421]
[1779114604296,36.01,76638.92,63.6,0.04276,5e-05,4.7978]
[1779114605466,36.0,76640.37,63.6,0.04282,5e-05,4.80378]
[1779114605512,36.0,76640.37,63.6,0.04282,5e-05,4.80378]
[1779114605629,36.0,76640.37,63.6,0.04282,5e-05,4.80378]
[1779114606073,36.0,76659.21,63.6,0.04373,5e-05,4.88693]
[1779114606477,36.0,76659.21,63.6,0.04373,5e-05,4.88693]
[1779114608006,36.0,76669.65,63.6,0.04423,5e-05,4.93325]
[1779114608976,36.0,76673.79,63.6,0.04443,5e-05,4.9513]
[1779114609077,36.0,76673.79,63.6,0.04442,5e-05,4.9507]
[1779114610088,36.0,76673.06,63.6,0.04439,5e-05,4.94731]
[1779114610611,36.0,76673.06,63.6,0.04439,5e-05,4.94731]
[1779114610700,36.0,76673.06,63.6,0.04439,5e-05,4.94731]
[1779114610992,36.0,76673.06,63.6,0.04439,5e-05,4.94731]
[1779114611058,36.0,76673.06,63.6,0.04439,5e-05,4.94731]
[1779114611026,36.0,76662.25,63.6,0.04386,5e-05,4.89875]
[1779114612053,36.0,76649.87,63.6,0.04325,5e-05,4.84307]
[1779114613862,36.0,76645.23,63.6,0.04302,5e-05,4.82203]
[1779114613865,36.0,76645.23,63.6,0.04302,5e-05,4.82203]
[1779114614428,35.99,76645.68,63.6,0.04303,5e-05,4.82357]
[1779114614881,35.99,76645.68,63.6,0.04303,5e-05,4.82357]
[1779114614886,35.99,76645.68,63.6,0.04303,5e-05,4.82357]
[1779114616587,35.99,76648.72,63.6,0.04317,5e-05,4.8361]
[1779114622483,35.99,76659.76,63.6,0.04367,5e-05,4.88228]
[1779114622681,35.99,76659.76,63.6,0.04367,5e-05,4.88228]
[1779114622863,35.99,76659.76,63.6,0.04367,5e-05,4.88228]
[1779114627652,35.98,76650.25,63.6,0.04319,5e-05,4.83753]
[1779114628015,35.98,76650.25,63.6,0.04319,5e-05,4.83753]
[1779114628671,35.98,76648.66,63.6,0.0431,5e-05,4.83002]
[1779114628694,35.98,76636.49,63.6,0.04252,5e-05,4.77586]
[1779114629510,35.98,76623.36,63.6,0.04189,5e-05,4.718]
[1779114631914,35.98,76619.23,63.6,0.04169,5e-05,4.69974]
[1779114634739,35.97,76615.57,63.6,0.04148,5e-05,4.67937]
[1779114635748,35.97,76616.83,63.6,0.04154,5e-05,4.68464]
[1779114639441,35.97,76618.71,63.6,0.04162,5e-05,4.692]
[1779114640597,35.97,76615.13,63.6,0.04145,5e-05,4.67625]
[1779114642215,35.97,76606.66,63.6,0.04105,5e-05,4.6393]
[1779114645328,35.97,76595.21,63.6,0.04052,5e-05,4.58984]
[1779114645588,35.97,76595.21,63.6,0.04052,5e-05,4.58984]
[1779114647660,35.97,76578.14,63.6,0.03974,5e-05,4.51708]
[1779114649622,35.97,76576.57,63.6,0.03967,5e-05,4.5105]
[1779114650625,35.97,76575.59,63.6,0.03963,5e-05,4.50644]
[1779114652844,35.97,76577.12,63.6,0.0397,5e-05,4.51315]
[1779114655442,35.97,76581.25,63.6,0.03989,5e-05,4.53086]
[1779114659502,35.97,76569.69,63.6,0.03937,4e-05,4.48233]
[1779114660739,35.97,76571.22,63.6,0.03944,4e-05,4.48893]
[1779114661177,35.97,76567.85,63.6,0.03929,4e-05,4.47485]
[1779114664367,35.97,76569.97,63.6,0.03939,4e-05,4.48426]
[1779114664898,35.97,76583.34,63.6,0.04,5e-05,4.54102]
[1779114665648,35.97,76583.34,63.6,0.04,5e-05,4.54102]
[1779114666048,35.97,76583.34,63.6,0.04,5e-05,4.54102]
[1779114666186,35.97,76585.58,63.6,0.0401,5e-05,4.55059]
[1779114666935,35.97,76585.58,63.6,0.0401,5e-05,4.55059]
[1779114670453,35.97,76595.28,63.6,0.04054,5e-05,4.59207]
[1779114672190,35.97,76592.33,63.6,0.04041,5e-05,4.57939]
[1779114673227,35.97,76594.38,63.6,0.0405,5e-05,4.58814]
[1779114674124,35.97,76594.38,63.6,0.0405,5e-05,4.58814]
[1779114675145,35.97,76590.0,63.6,0.0403,5e-05,4.56938]
[1779114675946,35.97,76578.77,63.6,0.03979,5e-05,4.52159]
[1779114677014,35.97,76578.77,63.6,0.03979,5e-05,4.52159]
[1779114679036,35.97,76592.97,63.6,0.04044,5e-05,4.58227]
[1779114679892,35.97,76613.31,63.6,0.04138,5e-05,4.66983]
[1779114681906,35.97,76595.74,63.6,0.04056,5e-05,4.59384]
[1779114682910,35.97,76595.74,63.6,0.04056,5e-05,4.59384]
[1779114687958,35.97,76593.05,63.6,0.04044,5e-05,4.5823]
[1779114689034,35.97,76589.63,63.6,0.04028,5e-05,4.56767]
[1779114689065,35.97,76575.35,63.6,0.03963,5e-05,4.50698]
[1779114692208,35.97,76571.11,63.6,0.03941,4e-05,4.48571]
[1779114695002,35.98,76571.32,63.6,0.03943,4e-05,4.48686]
[1779114699026,35.98,76583.91,63.6,0.04,5e-05,4.54079]
[1779114702849,35.98,76579.61,63.6,0.03981,5e-05,4.52269]
[1779114705824,35.98,76572.23,63.6,0.03948,4e-05,4.4917]
[1779114706082,35.98,76557.2,63.6,0.03881,4e-05,4.42866]
[1779114707088,35.98,76545.47,63.6,0.03829,4e-05,4.3799]
[1779114707424,35.98,76545.47,63.6,0.03829,4e-05,4.3799]
[1779114707763,35.98,76545.47,63.6,0.03829,4e-05,4.3799]
[1779114708364,35.98,76538.7,63.6,0.038,4e-05,4.35207]
[1779114711782,35.98,76535.48,63.6,0.03787,4e-05,4.33977]
[1779114713079,35.98,76533.39,63.6,0.03778,4e-05,4.33152]
[1779114716652,35.99,76533.22,63.6,0.03779,4e-05,4.33229]
[1779114720254,35.99,76518.16,63.6,0.03716,4e-05,4.27216]
[1779114721198,35.99,76499.41,63.6,0.03637,4e-05,4.19658]
[1779114723210,35.99,76484.14,63.6,0.03574,4e-05,4.1364]
[1779114728350,36.0,76490.34,63.6,0.03603,4e-05,4.16458]
[1779114729039,36.0,76490.34,63.6,0.03603,4e-05,4.16458]
[1779114730193,36.01,76487.6,63.6,0.03593,4e-05,4.15425]
[1779114730208,36.01,76487.6,63.6,0.03593,4e-05,4.15425]
[1779114731161,36.01,76513.87,63.6,0.03705,4e-05,4.26154]
[1779114732486,36.01,76514.6,63.6,0.03708,4e-05,4.26499]
[1779114732641,36.01,76514.6,63.6,0.03708,4e-05,4.26499]
[1779114733907,36.01,76499.31,63.6,0.03644,4e-05,4.20398]
[1779114735163,36.01,76499.31,63.6,0.03644,4e-05,4.20398]
[1779114735903,36.02,76478.4,63.6,0.03558,4e-05,4.12139]
[1779114736418,36.02,76478.4,63.6,0.03558,4e-05,4.12139]
[1779114736982,36.02,76478.4,63.6,0.03558,4e-05,4.12139]
[1779114737149,36.02,76462.56,63.6,0.03494,4e-05,4.05941]
[1779114738260,36.02,76457.74,63.6,0.03475,4e-05,4.04127]
[1779114738419,36.02,76457.74,63.6,0.03475,4e-05,4.04127]
[1779114739306,36.02,76453.98,63.6,0.03461,4e-05,4.02736]
[1779114739595,36.02,76453.98,63.6,0.03461,4e-05,4.02736]
[1779114741271,36.03,76472.46,63.6,0.03538,4e-05,4.10181]
[1779114741730,36.03,76486.27,63.6,0.03596,4e-05,4.15754]
[1779114746544,36.04,76499.05,63.6,0.03653,4e-05,4.21191]
[1779114751767,36.04,76490.85,63.6,0.03621,4e-05,4.18109]
[1779114753429,36.05,76510.15,63.6,0.03701,4e-05,4.25719]
[1779114754376,36.05,76510.15,63.6,0.03701,4e-05,4.25719]
[1779114755372,36.05,76516.32,63.6,0.03728,4e-05,4.28279]
[1779114760248,36.05,76504.5,63.6,0.0368,4e-05,4.2369]
[1779114760359,36.05,76504.5,63.6,0.0368,4e-05,4.2369]
[1779114761323,36.05,76493.72,63.6,0.03635,4e-05,4.19389]
[1779114766750,36.06,76489.18,63.6,0.03619,4e-05,4.17871]
[1779114768552,36.07,76482.02,63.6,0.03591,4e-05,4.15127]
[1779114770456,36.07,76475.48,63.6,0.03565,4e-05,4.12651]
[1779114772511,36.07,76476.35,63.6,0.0357,4e-05,4.13134]
[1779114773227,36.07,76476.35,63.6,0.0357,4e-05,4.13134]
[1779114774575,36.08,76473.58,63.6,0.0356,4e-05,4.12168]
[1779114774643,36.08,76473.58,63.6,0.0356,4e-05,4.12168]
[1779114776130,36.08,76450.06,63.6,0.03465,4e-05,4.0304]
[1779114778611,36.08,76440.74,63.6,0.0343,4e-05,3.99576]
[1779114778708,36.08,76440.74,63.6,0.0343,4e-05,3.99576]
[1779114778906,36.08,76440.74,63.6,0.0343,4e-05,3.99576]
[1779114779282,36.08,76440.74,63.6,0.0343,4e-05,3.99576]
[1779114779889,36.09,76436.52,63.6,0.03414,4e-05,3.98026]
[1779114781326,36.09,76435.96,63.6,0.03413,4e-05,3.9799]
[1779114781582,36.09,76435.96,63.6,0.03413,4e-05,3.9799]
[1779114781765,36.09,76435.96,63.6,0.03413,4e-05,3.9799]
[1779114782176,36.09,76435.96,63.6,0.03413,4e-05,3.9799]
[1779114782755,36.09,76433.2,63.6,0.03403,4e-05,3.97013]
[1779114785342,36.1,76430.37,63.6,0.03395,4e-05,3.96208]
[1779114785433,36.1,76430.37,63.6,0.03395,4e-05,3.96208]
[1779114788161,36.11,76424.05,63.6,0.03372,4e-05,3.93961]
[1779114789041,36.11,76420.86,63.6,0.0336,4e-05,3.92833]
[1779114791287,36.12,76433.91,63.6,0.03414,4e-05,3.98062]
[1779114791640,36.12,76435.5,63.6,0.03421,4e-05,3.98769]
[1779114791973,36.12,76435.5,63.6,0.03421,4e-05,3.98769]
[1779114793691,36.12,76429.19,63.6,0.03398,4e-05,3.96512]
[1779114794041,36.12,76429.19,63.6,0.03398,4e-05,3.96512]
[1779114795157,36.13,76414.74,63.6,0.03343,4e-05,3.91145]
[1779114796510,36.13,76416.56,63.6,0.03351,4e-05,3.91945]
[1779114797235,36.13,76416.56,63.6,0.03351,4e-05,3.91945]
[1779114797347,36.13,76426.04,63.6,0.0339,4e-05,3.9569]
[1779114798436,36.14,76427.98,63.6,0.03399,4e-05,3.96534]
[1779114800022,36.14,76424.6,63.6,0.03386,4e-05,3.95324]
[1779114800785,36.14,76423.84,63.6,0.03384,4e-05,3.95127]
[1779114803310,36.15,76433.6,63.6,0.03425,4e-05,3.99089]
[1779114803471,36.15,76435.56,63.6,0.03434,4e-05,3.9994]
[1779114804457,36.15,76442.77,63.6,0.03464,4e-05,4.02835]
[1779114804890,36.15,76442.77,63.6,0.03464,4e-05,4.02835]
[1779114805319,36.15,76442.77,63.6,0.03464,4e-05,4.02835]
[1779114805492,36.15,76445.88,63.6,0.03477,4e-05,4.04134]
[1779114805983,36.16,76461.64,63.6,0.03542,4e-05,4.10412]
[1779114807547,36.16,76468.23,63.6,0.0357,4e-05,4.13093]
[1779114807745,36.16,76468.23,63.6,0.0357,4e-05,4.13093]
[1779114807837,36.16,76455.85,63.6,0.0352,4e-05,4.08264]
[1779114808337,36.16,76455.85,63.6,0.0352,4e-05,4.08264]
[1779114812110,36.16,76446.19,63.6,0.03483,4e-05,4.04698]
[1779114812353,36.17,76441.81,63.6,0.03463,4e-05,4.02714]
[1779114812640,36.17,76441.81,63.6,0.03463,4e-05,4.02714]
[1779114813353,36.17,76441.15,63.6,0.03461,4e-05,4.02539]
[1779114815559,36.17,76443.71,63.6,0.03473,4e-05,4.03703]
[1779114816369,36.18,76439.83,63.6,0.03459,4e-05,4.02271]
[1779114816676,36.18,76439.83,63.6,0.03459,4e-05,4.02271]
[1779114816901,36.18,76428.39,63.6,0.03414,4e-05,3.97914]
[1779114819096,36.18,76423.1,63.6,0.03394,4e-05,3.95963]
[1779114819246,36.18,76423.1,63.6,0.03394,4e-05,3.95963]
[1779114819378,36.18,76417.19,63.6,0.03371,4e-05,3.93783]
[1779114824327,36.19,76406.16,63.6,0.03332,4e-05,3.89963]
[1779114825242,36.2,76405.19,63.6,0.0333,4e-05,3.89696]
[1779114825296,36.2,76405.19,63.6,0.0333,4e-05,3.89696]
[1779114826659,36.2,76402.49,63.6,0.03321,4e-05,3.88874]
[1779114826666,36.2,76402.49,63.6,0.03321,4e-05,3.88874]
[1779114826867,36.2,76402.49,63.6,0.03321,4e-05,3.88874]
[1779114827653,36.21,76397.11,63.6,0.03301,4e-05,3.86934]
[1779114829308,36.21,76395.11,63.6,0.03295,4e-05,3.86283]
[1779114829769,36.21,76396.69,63.6,0.03302,4e-05,3.86989]
[1779114830146,36.21,76396.69,63.6,0.03302,4e-05,3.86989]
[1779114831428,36.22,76397.76,63.6,0.03308,4e-05,3.87606]
[1779114832491,36.22,76398.41,63.6,0.03312,4e-05,3.87958]
[1779114833347,36.22,76398.41,63.6,0.03312,4e-05,3.87958]
[1779114834238,36.22,76398.58,63.6,0.03314,4e-05,3.88127]
[1779114834622,36.23,76398.1,63.6,0.03313,4e-05,3.88048]
[1779114834995,36.23,76398.1,63.6,0.03313,4e-05,3.88048]
[1779114836113,36.23,76400.31,63.6,0.03322,4e-05,3.88992]
[1779114838263,36.23,76402.32,63.6,0.03332,4e-05,3.89959]
[1779114839199,36.24,76401.75,63.6,0.03331,4e-05,3.89842]
[1779114840208,36.24,76400.56,63.6,0.03328,4e-05,3.8949]
[1779114842484,36.25,76396.02,63.6,0.03313,4e-05,3.8807]
[1779114843410,36.25,76385.02,63.6,0.03272,4e-05,3.84016]
[1779114843502,36.25,76385.02,63.6,0.03272,4e-05,3.84016]
[1779114846401,36.26,76380.16,63.6,0.03257,4e-05,3.82519]
[1779114846509,36.26,76380.16,63.6,0.03257,4e-05,3.82519]
[1779114846622,36.26,76380.16,63.6,0.03257,4e-05,3.82519]
[1779114847642,36.26,76378.37,63.6,0.03251,4e-05,3.81958]
[1779114847677,36.26,76378.37,63.6,0.03251,4e-05,3.81958]
[1779114848587,36.27,76378.3,63.6,0.03252,4e-05,3.82043]
[1779114848712,36.27,76378.3,63.6,0.03252,4e-05,3.82043]
[1779114849574,36.27,76385.62,63.6,0.03281,4e-05,3.84907]
[1779114849678,36.27,76385.62,63.6,0.03281,4e-05,3.84907]
[1779114849723,36.27,76385.62,63.6,0.03281,4e-05,3.84907]
[1779114850271,36.27,76385.62,63.6,0.03281,4e-05,3.84907]
[1779114851228,36.27,76389.28,63.6,0.03296,4e-05,3.86395]
[1779114852891,36.28,76379.15,63.6,0.03259,4e-05,3.8279]
[1779114852947,36.28,76379.15,63.6,0.03259,4e-05,3.8279]
[1779114853123,36.28,76379.15,63.6,0.03259,4e-05,3.8279]
[1779114853695,36.28,76378.02,63.6,0.03256,4e-05,3.82475]
[1779114854999,36.28,76376.51,63.6,0.03252,4e-05,3.82018]
[1779114856785,36.29,76378.76,63.6,0.03262,4e-05,3.83081]
[1779114857342,36.29,76378.76,63.6,0.03262,4e-05,3.83081]
[1779114861628,36.3,76376.29,63.6,0.03259,4e-05,3.82692]
[1779114862043,36.3,76376.29,63.6,0.03259,4e-05,3.82692]
[1779114862055,36.3,76376.29,63.6,0.03259,4e-05,3.82692]
[1779114862851,36.31,76374.31,63.6,0.03252,4e-05,3.82055]
[1779114862918,36.31,76374.31,63.6,0.03252,4e-05,3.82055]
[1779114862997,36.31,76374.31,63.6,0.03252,4e-05,3.82055]
[1779114863162,36.31,76374.31,63.6,0.03252,4e-05,3.82055]
[1779114863374,36.31,76348.49,63.6,0.03156,4e-05,3.72573]
[1779114863426,36.31,76348.49,63.6,0.03156,4e-05,3.72573]
[1779114863494,36.31,76348.49,63.6,0.03156,4e-05,3.72573]
[1779114863591,36.31,76348.49,63.6,0.03156,4e-05,3.72573]
[1779114863938,36.31,76348.49,63.6,0.03156,4e-05,3.72573]
[1779114864044,36.31,76348.49,63.6,0.03156,4e-05,3.72573]
[1779114864233,36.31,76348.49,63.6,0.03156,4e-05,3.72573]
[1779114864306,36.31,76321.9,63.6,0.03059,4e-05,3.62982]
[1779114864630,36.31,76321.9,63.6,0.03059,4e-05,3.62982]
[1779114865341,36.31,76321.9,63.6,0.03059,4e-05,3.62982]
[1779114865332,36.35,76338.22,63.6,0.03131,4e-05,3.70117]
[1779114865971,36.35,76338.22,63.6,0.03131,4e-05,3.70117]
[1779114866009,36.35,76338.22,63.6,0.03131,4e-05,3.70117]
[1779114868732,36.39,76349.06,63.6,0.03188,4e-05,3.75697]
[1779114869007,36.39,76349.06,63.6,0.03188,4e-05,3.75697]
[1779114869175,36.39,76349.06,63.6,0.03188,4e-05,3.75697]
[1779114870899,36.4,76346.78,63.6,0.03182,4e-05,3.75089]
[1779114871025,36.4,76346.78,63.6,0.03182,4e-05,3.75089]
[1779114872357,36.4,76329.32,63.6,0.03117,4e-05,3.68584]
[1779114877392,36.45,76324.29,63.6,0.03116,4e-05,3.68512]
[1779114879929,36.49,76318.54,63.6,0.03109,4e-05,3.67802]
[1779114885181,36.54,76314.67,63.6,0.03113,4e-05,3.68156]
[1779114885697,36.55,76313.29,63.6,0.03109,4e-05,3.67782]
[1779114886116,36.55,76313.29,63.6,0.03109,4e-05,3.67782]
[1779114886264,36.55,76313.29,63.6,0.03109,4e-05,3.67782]
[1779114887016,36.55,76312.57,63.6,0.03108,4e-05,3.67649]
[1779114887173,36.55,76312.57,63.6,0.03108,4e-05,3.67649]
[1779114887238,36.55,76312.57,63.6,0.03108,4e-05,3.67649]
[1779114889508,36.56,76313.8,63.6,0.03117,4e-05,3.68485]
[1779114890030,36.56,76313.8,63.6,0.03117,4e-05,3.68485]
[1779114891495,36.57,76303.45,63.6,0.03081,4e-05,3.64999]
[1779114894109,36.61,76299.37,63.6,0.03082,4e-05,3.65004]
[1779114894827,36.61,76301.24,63.6,0.0309,4e-05,3.65811]
[1779114895128,36.61,76301.24,63.6,0.0309,4e-05,3.65811]
[1779114897290,36.62,76314.72,63.6,0.03143,4e-05,3.71079]
[1779114897759,36.62,76314.72,63.6,0.03143,4e-05,3.71079]
[1779114897765,36.62,76314.72,63.6,0.03143,4e-05,3.71079]
[1779114899052,36.63,76316.81,63.6,0.03152,4e-05,3.71963]
[1779114899376,36.63,76316.81,63.6,0.03152,4e-05,3.71963]
[1779114899578,36.63,76328.66,63.6,0.03198,4e-05,3.76545]
[1779114900588,36.63,76328.66,63.6,0.03198,4e-05,3.76545]
[1779114900938,36.63,76340.04,63.6,0.03241,4e-05,3.80746]
[1779114901453,36.63,76340.04,63.6,0.03241,4e-05,3.80746]
[1779114901514,36.63,76340.04,63.6,0.03241,4e-05,3.80746]
[1779114902396,36.63,76340.04,63.6,0.03241,4e-05,3.80746]
[1779114903031,36.64,76332.68,63.6,0.03216,4e-05,3.78248]
[1779114903737,36.64,76334.98,63.6,0.03226,4e-05,3.79209]
[1779114904962,36.65,76338.36,63.6,0.03239,4e-05,3.80569]
[1779114905317,36.65,76338.36,63.6,0.03239,4e-05,3.80569]
[1779114905423,36.65,76338.36,63.6,0.03239,4e-05,3.80569]
[1779114905608,36.65,76343.57,63.6,0.0326,4e-05,3.8261]
[1779114906410,36.65,76343.57,63.6,0.0326,4e-05,3.8261]
[1779114906633,36.66,76322.03,63.6,0.03182,4e-05,3.74876]
[1779114907905,36.66,76322.03,63.6,0.03182,4e-05,3.74876]
[1779114908422,36.66,76322.03,63.6,0.03182,4e-05,3.74876]
[1779114908509,36.66,76322.82,63.6,0.03186,4e-05,3.75283]
[1779114908564,36.66,76322.82,63.6,0.03186,4e-05,3.75283]
[1779114909578,36.66,76326.6,63.6,0.03201,4e-05,3.76787]
[1779114910381,36.66,76326.6,63.6,0.03201,4e-05,3.76787]
[1779114911380,36.67,76321.93,63.6,0.03185,4e-05,3.75187]
[1779114911491,36.67,76319.8,63.6,0.03178,4e-05,3.74523]
[1779114912615,36.67,76312.75,63.6,0.03153,4e-05,3.72066]
[1779114913500,36.67,76316.05,63.6,0.03167,4e-05,3.73391]
[1779114914903,36.68,76321.25,63.6,0.03187,4e-05,3.75413]
[1779114915517,36.68,76314.41,63.6,0.03163,4e-05,3.73028]
[1779114920244,36.7,76317.46,63.6,0.03179,4e-05,3.74632]
[1779114920532,36.7,76318.32,63.6,0.03184,4e-05,3.75065]
[1779114921839,36.7,76313.18,63.6,0.03166,4e-05,3.73303]
[1779114922548,36.71,76313.67,63.6,0.03169,4e-05,3.73602]
[1779114924457,36.71,76304.64,63.6,0.03137,4e-05,3.70435]
[1779114924979,36.71,76295.02,63.6,0.03103,4e-05,3.67081]
[1779114925110,36.71,76295.02,63.6,0.03103,4e-05,3.67081]
[1779114925268,36.71,76295.02,63.6,0.03103,4e-05,3.67081]
[1779114925369,36.72,76282.71,63.6,0.0306,4e-05,3.62793]
[1779114926369,36.72,76270.76,63.6,0.03018,4e-05,3.58618]
[1779114927183,36.72,76258.4,63.6,0.02975,4e-05,3.54341]
[1779114927809,36.72,76258.4,63.6,0.02975,4e-05,3.54341]
[1779114927974,36.72,76258.4,63.6,0.02975,4e-05,3.54341]
[1779114928063,36.72,76258.4,63.6,0.02975,4e-05,3.54341]
[1779114931009,36.73,76246.73,63.6,0.02936,3e-05,3.50303]
[1779114936015,36.74,76237.52,63.6,0.02908,3e-05,3.47491]
[1779114937131,36.75,76215.33,63.6,0.02834,3e-05,3.40072]
[1779114940331,36.76,76203.56,63.6,0.02798,3e-05,3.36422]
[1779114945634,36.93,76205.65,63.6,0.02863,3e-05,3.42877]
[1779114946404,36.96,76218.46,63.6,0.02917,3e-05,3.48335]
[1779114947751,36.96,76221.66,63.6,0.02929,3e-05,3.49538]
[1779114947852,36.96,76221.66,63.6,0.02929,3e-05,3.49538]
[1779114948137,36.96,76221.66,63.6,0.02929,3e-05,3.49538]
[1779114948700,36.96,76233.16,63.6,0.0297,3e-05,3.53628]
[1779114949277,36.96,76233.16,63.6,0.0297,3e-05,3.53628]
[1779114950074,36.97,76231.7,63.6,0.02966,3e-05,3.53208]
[1779114950163,36.97,76231.7,63.6,0.02966,3e-05,3.53208]
[1779114950287,36.97,76231.7,63.6,0.02966,3e-05,3.53208]
[1779114950442,36.97,76217.41,63.6,0.02917,3e-05,3.48342]
[1779114952444,36.98,76229.61,63.6,0.02962,3e-05,3.52856]
[1779114955431,36.99,76249.39,63.6,0.03036,4e-05,3.60197]
[1779114956298,36.99,76263.38,63.6,0.03087,4e-05,3.65288]
[1779114960344,37.01,76279.37,63.6,0.0315,4e-05,3.71486]
[1779114966092,37.03,76269.18,63.6,0.03119,4e-05,3.68485]
[1779114969306,37.04,76282.44,63.6,0.03171,4e-05,3.73597]
[1779114970136,37.04,76294.76,63.6,0.03218,4e-05,3.78179]
[1779114973776,37.05,76303.0,63.6,0.03251,4e-05,3.81474]
[1779114973816,37.05,76303.0,63.6,0.03251,4e-05,3.81474]
[1779114974088,37.05,76303.0,63.6,0.03251,4e-05,3.81474]
[1779114974329,37.05,76312.32,63.6,0.03287,4e-05,3.84998]
[1779114976155,37.05,76317.17,63.6,0.03307,4e-05,3.86887]
[1779114976248,37.05,76317.17,63.6,0.03307,4e-05,3.86887]
[1779114976847,37.05,76320.22,63.6,0.03319,4e-05,3.88109]
[1779114981107,37.06,76311.52,63.6,0.0329,4e-05,3.85253]
[1779114981868,37.07,76309.29,63.6,0.03283,4e-05,3.84522]
[1779114982282,37.07,76309.29,63.6,0.03283,4e-05,3.84522]
[1779114982368,37.07,76293.31,63.6,0.03224,4e-05,3.7875]
[1779114983533,37.07,76281.0,63.6,0.03179,4e-05,3.74369]
[1779114988517,37.08,76281.56,63.6,0.03186,4e-05,3.74986]
[1779114988948,37.09,76284.33,63.6,0.03197,4e-05,3.76092]
[1779114989286,37.09,76292.34,63.6,0.03227,4e-05,3.79108]
[1779114992573,37.1,76295.02,63.6,0.03238,4e-05,3.80053]
[1779114992962,37.1,76295.02,63.6,0.03238,4e-05,3.80053]
[1779114994012,37.1,76288.42,63.6,0.03214,4e-05,3.77744]
[1779114994978,37.1,76280.95,63.6,0.03188,4e-05,3.75134]
[1779114996475,37.11,76272.06,63.6,0.03156,4e-05,3.72029]
[1779114996988,37.14,76269.25,63.6,0.03158,4e-05,3.72134]
[1779114998358,37.17,76271.89,63.6,0.03179,4e-05,3.74197]
[1779114999000,37.2,76280.53,63.6,0.03222,4e-05,3.78403]
[1779115001433,37.21,76279.14,63.6,0.03218,4e-05,3.78098]
[1779115002015,37.21,76279.17,63.6,0.0322,4e-05,3.78211]
[1779115004396,37.22,76267.95,63.6,0.03182,4e-05,3.74453]
[1779115006746,37.25,76271.87,63.6,0.03208,4e-05,3.7704]
[1779115007032,37.25,76271.87,63.6,0.03208,4e-05,3.7704]
[1779115007510,37.25,76271.87,63.6,0.03208,4e-05,3.7704]
[1779115008038,37.25,76273.19,63.6,0.03214,4e-05,3.77621]
[1779115008557,37.25,76273.19,63.6,0.03214,4e-05,3.77621]
[1779115008653,37.26,76272.23,63.6,0.03211,4e-05,3.77374]
[1779115008846,37.26,76272.23,63.6,0.03211,4e-05,3.77374]
[1779115010906,37.31,76265.67,63.6,0.03208,4e-05,3.77008]
[1779115010928,37.31,76265.67,63.6,0.03208,4e-05,3.77008]
[1779115011053,37.31,76265.67,63.6,0.03208,4e-05,3.77008]
[1779115012958,37.37,76260.71,63.6,0.0321,4e-05,3.77216]
[1779115013209,37.37,76260.71,63.6,0.0321,4e-05,3.77216]
[1779115013363,37.37,76260.71,63.6,0.0321,4e-05,3.77216]
[1779115015272,37.43,76273.67,63.6,0.03278,4e-05,3.8384]
[1779115015310,37.43,76273.67,63.6,0.03278,4e-05,3.8384]
[1779115016235,37.45,76265.38,63.6,0.03257,4e-05,3.81721]
[1779115017345,37.48,76260.83,63.6,0.03249,4e-05,3.80931]
[1779115018239,37.5,76251.25,63.6,0.03223,4e-05,3.78357]
[1779115020758,37.58,76247.11,63.6,0.03236,4e-05,3.79662]
[1779115021249,37.58,76247.11,63.6,0.03236,4e-05,3.79662]
[1779115021864,37.61,76246.51,63.6,0.03244,4e-05,3.80401]
[1779115022257,37.61,76246.51,63.6,0.03244,4e-05,3.80401]
[1779115022523,37.64,76258.89,63.6,0.03299,4e-05,3.85801]
[1779115023129,37.64,76258.89,63.6,0.03299,4e-05,3.85801]
[1779115023270,37.64,76258.89,63.6,0.03299,4e-05,3.85801]
[1779115023531,37.66,76270.18,63.6,0.03351,4e-05,3.90829]
[1779115024553,37.66,76270.18,63.6,0.03351,4e-05,3.90829]
[1779115025275,37.66,76280.8,63.6,0.03392,4e-05,3.94829]
[1779115030583,37.67,76283.84,63.6,0.03408,4e-05,3.96374]
[1779115035859,37.68,76281.39,63.6,0.03402,4e-05,3.95803]
[1779115035901,37.69,76293.35,63.6,0.03449,4e-05,4.00321]
[1779115038525,37.69,76300.1,63.6,0.03475,4e-05,4.02849]
[1779115038528,37.69,76300.1,63.6,0.03475,4e-05,4.02849]
[1779115039438,37.69,76306.99,63.6,0.03503,4e-05,4.05554]
[1779115040480,37.69,76322.36,63.6,0.03565,4e-05,4.11477]
[1779115041549,37.69,76322.36,63.6,0.03565,4e-05,4.11477]
[1779115042780,37.69,76342.74,63.6,0.03647,4e-05,4.19362]
[1779115043097,37.69,76342.74,63.6,0.03647,4e-05,4.19362]
[1779115045701,37.7,76352.56,63.6,0.03688,4e-05,4.23238]
[1779115049123,37.7,76358.52,63.6,0.03713,4e-05,4.25614]
[1779115049291,37.7,76358.52,63.6,0.03713,4e-05,4.25614]
[1779115050629,37.7,76358.82,63.6,0.03714,4e-05,4.25748]
[1779115051808,37.7,76363.48,63.6,0.03734,4e-05,4.27602]
[1779115052570,37.7,76363.48,63.6,0.03734,4e-05,4.27602]
[1779115052716,37.7,76373.75,63.6,0.03773,4e-05,4.31277]
[1779115053099,37.7,76388.27,63.6,0.03834,4e-05,4.37019]
[1779115054687,37.7,76394.94,63.6,0.03862,4e-05,4.39668]
[1779115055102,37.7,76394.94,63.6,0.03862,4e-05,4.39668]
[1779115056420,37.7,76401.04,63.6,0.03888,4e-05,4.42096]
[1779115056899,37.7,76404.5,63.6,0.03903,4e-05,4.43471]
[1779115059018,37.7,76419.38,63.6,0.03966,4e-05,4.49431]
[1779115059149,37.7,76419.38,63.6,0.03966,4e-05,4.49431]
[1779115059641,37.7,76419.38,63.6,0.03966,4e-05,4.49431]
[1779115060529,37.7,76425.93,63.6,0.03994,4e-05,4.52062]
[1779115060686,37.7,76425.6,63.6,0.03993,4e-05,4.51902]
[1779115063066,37.7,76424.98,63.6,0.03989,4e-05,4.51596]
[1779115063215,37.7,76412.73,63.6,0.03936,4e-05,4.46622]
[1779115067109,37.69,76395.13,63.6,0.03859,4e-05,4.394]
[1779115072446,37.69,76389.34,63.6,0.03835,4e-05,4.37089]
[1779115075106,37.69,76381.81,63.6,0.03803,4e-05,4.34114]
[1779115075364,37.69,76381.81,63.6,0.03803,4e-05,4.34114]
[1779115075386,37.69,76381.81,63.6,0.03803,4e-05,4.34114]
[1779115076392,37.69,76382.73,63.6,0.03807,4e-05,4.34484]
[1779115076405,37.69,76382.73,63.6,0.03807,4e-05,4.34484]
[1779115079844,37.69,76385.82,63.6,0.0382,4e-05,4.35732]
[1779115081294,37.69,76389.28,63.6,0.03835,4e-05,4.37108]
[1779115083116,37.69,76401.96,63.6,0.03889,4e-05,4.42164]
[1779115088646,37.69,76402.04,63.6,0.03888,4e-05,4.42117]
[1779115091483,37.68,76415.33,63.6,0.03942,4e-05,4.47194]
[1779115093584,37.68,76418.43,63.6,0.03954,4e-05,4.48294]
[1779115093604,37.67,76429.7,63.6,0.04001,4e-05,4.52694]
[1779115099123,37.65,76433.16,63.6,0.04008,4e-05,4.53351]
[1779115103780,37.65,76431.83,63.6,0.03999,4e-05,4.52487]
[1779115104158,37.64,76418.1,63.6,0.03937,4e-05,4.46699]
[1779115105165,37.64,76403.51,63.6,0.03873,4e-05,4.40712]
[1779115110200,37.64,76403.6,63.6,0.03873,4e-05,4.40752]
[1779115111710,37.64,76404.55,63.6,0.03874,4e-05,4.40759]
[1779115112134,37.64,76404.55,63.6,0.03874,4e-05,4.40759]
[1779115120270,37.63,76404.05,63.6,0.03872,4e-05,4.4053]
[1779115125306,37.63,76424.94,63.6,0.03961,4e-05,4.48912]
[1779115130343,37.63,76428.71,63.6,0.03977,4e-05,4.50346]
[1779115134656,37.63,76435.27,63.6,0.04005,4e-05,4.52957]
[1779115135665,37.63,76442.8,63.6,0.04037,4e-05,4.56007]
[1779115136650,37.63,76443.81,63.6,0.04041,4e-05,4.56394]
[1779115138147,37.63,76442.86,63.6,0.04037,4e-05,4.5595]
[1779115138399,37.63,76443.29,63.6,0.04038,4e-05,4.56099]
[1779115143434,37.62,76448.64,63.6,0.0406,4e-05,4.58105]
[1779115145448,37.61,76432.14,63.6,0.03983,4e-05,4.50987]
[1779115150483,37.6,76442.13,63.6,0.04022,4e-05,4.54626]
[1779115152497,37.6,76458.62,63.6,0.04094,4e-05,4.61318]
[1779115157538,37.59,76456.3,63.6,0.04082,4e-05,4.60138]
[1779115162574,37.59,76452.0,63.6,0.0406,4e-05,4.58162]
[1779115167609,37.58,76453.32,63.6,0.04064,4e-05,4.58506]
[1779115172644,37.58,76454.77,63.6,0.04065,4e-05,4.58528]
[1779115177679,37.57,76466.28,63.6,0.04114,4e-05,4.63068]
[1779115178533,37.57,76466.28,63.6,0.04114,4e-05,4.63068]
[1779115178686,37.57,76467.94,63.6,0.04121,4e-05,4.63711]
[1779115181422,37.57,76473.31,63.6,0.04144,4e-05,4.65864]
[1779115181443,37.57,76473.31,63.6,0.04144,4e-05,4.65864]
[1779115181567,37.57,76473.31,63.6,0.04144,4e-05,4.65864]
[1779115181709,37.57,76492.3,63.6,0.0423,5e-05,4.7376]
[1779115182034,37.57,76492.3,63.6,0.0423,5e-05,4.7376]
[1779115182351,37.57,76492.3,63.6,0.0423,5e-05,4.7376]
[1779115182607,37.57,76492.3,63.6,0.0423,5e-05,4.7376]
[1779115182956,37.57,76503.42,63.6,0.0428,5e-05,4.78406]
[1779115183241,37.57,76503.42,63.6,0.0428,5e-05,4.78406]
[1779115184053,37.55,76503.15,63.6,0.04273,5e-05,4.77755]
[1779115184542,37.55,76503.15,63.6,0.04273,5e-05,4.77755]
[1779115185735,37.55,76523.74,63.6,0.04368,5e-05,4.86387]
[1779115187770,37.55,76530.49,63.6,0.04398,5e-05,4.89213]
[1779115190772,37.54,76514.6,63.6,0.04321,5e-05,4.82108]
[1779115191497,37.54,76514.6,63.6,0.04321,5e-05,4.82108]
[1779115191507,37.54,76514.6,63.6,0.04321,5e-05,4.82108]
[1779115191780,37.54,76499.85,63.6,0.04252,5e-05,4.75785]
[1779115192786,37.53,76485.31,63.6,0.04185,5e-05,4.69614]
[1779115192857,37.53,76485.31,63.6,0.04185,5e-05,4.69614]
[1779115193283,37.53,76485.31,63.6,0.04185,5e-05,4.69614]
[1779115193793,37.53,76472.84,63.6,0.04128,4e-05,4.64364]
[1779115195900,37.53,76467.72,63.6,0.04104,4e-05,4.62158]
[1779115196537,37.53,76467.72,63.6,0.04104,4e-05,4.62158]
[1779115197529,37.53,76471.02,63.6,0.04118,4e-05,4.6349]
[1779115202663,37.53,76477.56,63.6,0.04146,5e-05,4.66048]
[1779115203970,37.52,76491.27,63.6,0.04207,5e-05,4.7169]
[1779115205899,37.51,76475.27,63.6,0.04128,4e-05,4.64366]
[1779115208332,37.49,76468.86,63.6,0.04094,4e-05,4.61237]
[1779115218523,37.48,76467.39,63.6,0.04083,4e-05,4.60239]
[1779115221047,37.48,76462.3,63.6,0.04059,4e-05,4.58048]
[1779115222037,37.48,76469.29,63.6,0.0409,4e-05,4.60903]
[1779115224344,37.48,76477.14,63.6,0.04124,4e-05,4.64085]
[1779115224574,37.48,76477.14,63.6,0.04124,4e-05,4.64085]
[1779115224636,37.48,76477.14,63.6,0.04124,4e-05,4.64085]
[1779115225157,37.48,76471.0,63.6,0.04096,4e-05,4.615]
[1779115225613,37.48,76428.61,63.6,0.03911,4e-05,4.44179]
[1779115225938,37.48,76428.61,63.6,0.03911,4e-05,4.44179]
[1779115226106,37.48,76406.34,63.6,0.03816,4e-05,4.35223]
[1779115227321,37.48,76406.34,63.6,0.03816,4e-05,4.35223]
[1779115227376,37.48,76406.34,63.6,0.03816,4e-05,4.35223]
[1779115227969,37.48,76411.33,63.6,0.03837,4e-05,4.37214]
[1779115232986,37.48,76404.49,63.6,0.03805,4e-05,4.34169]
[1779115233650,37.48,76404.49,63.6,0.03805,4e-05,4.34169]
[1779115234459,37.48,76401.01,63.6,0.03791,4e-05,4.32799]
[1779115235229,37.48,76392.4,63.6,0.03755,4e-05,4.29408]
[1779115235246,37.48,76392.4,63.6,0.03755,4e-05,4.29408]
[1779115236226,37.48,76389.01,63.6,0.03741,4e-05,4.28091]
[1779115237524,37.48,76386.82,63.6,0.03732,4e-05,4.27251]
[1779115243795,37.48,76394.81,63.6,0.03767,4e-05,4.30537]
[1779115244926,37.48,76396.12,63.6,0.03773,4e-05,4.31089]
[1779115250213,37.49,76387.03,63.6,0.03736,4e-05,4.27615]
[1779115253632,37.49,76416.65,63.6,0.03861,4e-05,4.3943]
[1779115259276,37.49,76425.92,63.6,0.03901,4e-05,4.43161]
[1779115264105,37.49,76431.62,63.6,0.03925,4e-05,4.4545]
[1779115269471,37.49,76433.69,63.6,0.03934,4e-05,4.46247]
[1779115275388,37.49,76430.4,63.6,0.03919,4e-05,4.44849]
[1779115277704,37.49,76426.22,63.6,0.03901,4e-05,4.43158]
[1779115277717,37.49,76426.22,63.6,0.03901,4e-05,4.43158]
[1779115283444,37.49,76434.74,63.6,0.03937,4e-05,4.46563]
[1779115286466,37.48,76419.8,63.6,0.03873,4e-05,4.40527]
[1779115291502,37.48,76430.38,63.6,0.03915,4e-05,4.44414]
[1779115296537,37.48,76433.39,63.6,0.03928,4e-05,4.45606]
[1779115300571,37.48,76450.3,63.6,0.04001,4e-05,4.52439]
[1779115303590,37.48,76471.37,63.6,0.04093,4e-05,4.6104]
[1779115305604,37.48,76488.14,63.6,0.04168,5e-05,4.67941]
[1779115308625,37.48,76476.41,63.6,0.04114,4e-05,4.62929]
[1779115313660,37.47,76473.21,63.6,0.04097,4e-05,4.61421]
[1779115318695,37.47,76460.96,63.6,0.04041,4e-05,4.56204]
[1779115322182,37.46,76461.02,63.6,0.04041,4e-05,4.56153]
[1779115323188,37.46,76462.97,63.6,0.04049,4e-05,4.5693]
[1779115325745,37.46,76476.9,63.6,0.0411,4e-05,4.62601]
[1779115330782,37.46,76479.26,63.6,0.04119,4e-05,4.634]
[1779115335817,37.45,76462.67,63.6,0.04043,4e-05,4.56378]
[1779115340852,37.45,76459.79,63.6,0.04029,4e-05,4.5507]
[1779115345887,37.45,76459.26,63.6,0.04025,4e-05,4.5474]
[1779115350922,37.44,76459.84,63.6,0.04027,4e-05,4.54872]
[1779115355957,37.44,76465.26,63.6,0.04047,4e-05,4.56619]
[1779115357926,37.44,76465.26,63.6,0.04047,4e-05,4.56619]
[1779115358944,37.44,76463.53,63.6,0.04038,4e-05,4.55861]
[1779115360045,37.44,76489.96,63.6,0.04156,5e-05,4.66767]
[1779115365081,37.43,76492.99,63.6,0.04167,5e-05,4.67824]
[1779115368102,37.43,76476.81,63.6,0.04093,4e-05,4.60967]
[1779115373137,37.43,76494.1,63.6,0.0417,5e-05,4.68018]
[1779115378173,37.42,76491.02,63.6,0.04153,5e-05,4.66531]
[1779115383208,37.42,76489.48,63.6,0.04144,5e-05,4.6569]
[1779115388243,37.41,76496.14,63.6,0.04172,5e-05,4.68248]
[1779115393141,37.41,76496.25,63.6,0.04171,5e-05,4.68135]
[1779115393591,37.4,76509.35,63.6,0.0423,5e-05,4.73599]
[1779115395080,37.4,76509.35,63.6,0.0423,5e-05,4.73599]
[1779115395801,37.4,76512.19,63.6,0.04242,5e-05,4.74748]
[1779115398584,37.4,76511.19,63.6,0.04236,5e-05,4.74173]
[1779115400640,37.4,76510.38,63.6,0.04231,5e-05,4.7373]
[1779115402988,37.39,76511.28,63.6,0.04234,5e-05,4.74009]
[1779115404060,37.39,76513.18,63.6,0.04243,5e-05,4.74762]
[1779115404555,37.39,76517.42,63.6,0.04262,5e-05,4.76505]
[1779115405550,37.39,76515.7,63.6,0.04253,5e-05,4.75722]
[1779115411404,37.38,76515.07,63.6,0.04243,5e-05,4.7469]
[1779115416791,37.37,76509.21,63.6,0.04214,5e-05,4.72022]
[1779115422481,37.37,76511.37,63.6,0.0422,5e-05,4.72584]
[1779115427516,37.36,76517.23,63.6,0.04244,5e-05,4.74814]
[1779115432553,37.35,76509.17,63.6,0.04204,5e-05,4.71153]
[1779115435574,37.35,76497.23,63.6,0.04148,5e-05,4.66013]
[1779115440306,37.35,76490.34,63.6,0.04116,4e-05,4.62991]
[1779115441302,37.34,76489.1,63.6,0.0411,4e-05,4.62443]
[1779115446652,37.34,76494.19,63.6,0.0413,5e-05,4.64345]
[1779115447998,37.34,76494.19,63.6,0.0413,5e-05,4.64345]
[1779115448266,37.34,76489.06,63.6,0.04107,4e-05,4.62174]
[1779115453701,37.33,76483.06,63.6,0.04078,4e-05,4.59522]
[1779115458736,37.33,76485.08,63.6,0.04086,4e-05,4.60228]
[1779115463771,37.33,76477.61,63.6,0.04051,4e-05,4.57018]
[1779115468806,37.32,76487.42,63.6,0.04093,4e-05,4.60953]
[1779115473841,37.32,76483.21,63.6,0.0407,4e-05,4.58707]
[1779115476038,37.32,76483.38,63.6,0.04071,4e-05,4.58755]
[1779115476417,37.32,76483.17,63.6,0.0407,4e-05,4.58645]
[1779115477042,37.32,76483.17,63.6,0.0407,4e-05,4.58645]
[1779115477493,37.32,76474.99,63.6,0.04033,4e-05,4.55244]
[1779115478169,37.32,76474.99,63.6,0.04033,4e-05,4.55244]
[1779115478665,37.32,76468.22,63.6,0.04003,4e-05,4.52443]
[1779115483911,37.32,76461.37,63.6,0.03972,4e-05,4.49582]
[1779115486782,37.32,76464.91,63.6,0.03987,4e-05,4.51015]
[1779115487413,37.32,76457.74,63.6,0.03956,4e-05,4.48075]
[1779115488691,37.32,76455.88,63.6,0.03948,4e-05,4.47312]
[1779115488969,37.32,76455.88,63.6,0.03948,4e-05,4.47312]
[1779115493533,37.32,76450.82,63.6,0.03926,4e-05,4.45244]
[1779115498932,37.32,76444.36,63.6,0.03898,4e-05,4.42624]
[1779115503024,37.32,76439.29,63.6,0.03876,4e-05,4.40596]
[1779115504373,37.32,76452.94,63.6,0.03935,4e-05,4.46128]
[1779115508880,37.32,76447.65,63.6,0.03912,4e-05,4.43965]
[1779115509239,37.32,76439.48,63.6,0.03877,4e-05,4.40663]
[1779115512378,37.32,76421.5,63.6,0.03801,4e-05,4.33482]
[1779115515950,37.32,76418.16,63.6,0.03787,4e-05,4.32209]
[1779115516140,37.32,76434.08,63.6,0.03855,4e-05,4.38593]
[1779115519331,37.32,76440.21,63.6,0.03881,4e-05,4.41071]
[1779115522699,37.32,76438.98,63.6,0.03876,4e-05,4.40582]
[1779115523681,37.32,76439.82,63.6,0.0388,4e-05,4.40923]
[1779115528871,37.32,76443.95,63.6,0.03897,4e-05,4.42595]
[1779115529357,37.32,76442.2,63.6,0.0389,4e-05,4.41888]
[1779115531268,37.32,76441.86,63.6,0.03888,4e-05,4.41751]
[1779115532974,37.32,76450.43,63.6,0.03922,4e-05,4.44851]
[1779115538890,37.32,76439.78,63.6,0.03876,4e-05,4.40532]
[1779115538902,37.32,76439.78,63.6,0.03876,4e-05,4.40532]
[1779115539030,37.32,76439.78,63.6,0.03876,4e-05,4.40532]
[1779115540500,37.32,76427.26,63.6,0.03823,4e-05,4.35511]
[1779115542391,37.32,76417.61,63.6,0.03782,4e-05,4.31685]
[1779115544251,37.32,76415.23,63.6,0.03773,4e-05,4.30755]
[1779115545974,37.32,76415.72,63.6,0.03775,4e-05,4.30985]
[1779115547336,37.32,76404.85,63.6,0.0373,4e-05,4.2672]
[1779115547810,37.32,76404.85,63.6,0.0373,4e-05,4.2672]
[1779115547836,37.32,76390.75,63.6,0.03672,4e-05,4.21207]
[1779115548817,37.32,76390.75,63.6,0.03672,4e-05,4.21207]
[1779115554106,37.33,76380.3,63.6,0.03631,4e-05,4.1732]
[1779115554278,37.33,76379.44,63.6,0.03628,4e-05,4.17027]
[1779115554732,37.33,76379.44,63.6,0.03628,4e-05,4.17027]
[1779115554773,37.33,76362.23,63.6,0.03559,4e-05,4.10422]
[1779115560727,37.34,76356.06,63.6,0.03537,4e-05,4.08328]
[1779115561074,37.34,76356.06,63.6,0.03537,4e-05,4.08328]
[1779115561076,37.34,76356.06,63.6,0.03537,4e-05,4.08328]
[1779115565458,37.35,76351.56,63.6,0.03522,4e-05,4.06887]
[1779115565867,37.35,76351.56,63.6,0.03522,4e-05,4.06887]
[1779115566508,37.35,76330.53,63.6,0.03441,4e-05,3.99037]
[1779115567316,37.35,76330.53,63.6,0.03441,4e-05,3.99037]
[1779115567883,37.35,76330.53,63.6,0.03441,4e-05,3.99037]
[1779115568288,37.35,76323.03,63.6,0.03413,4e-05,3.96292]
[1779115569248,37.35,76317.25,63.6,0.03391,4e-05,3.94206]
[1779115569703,37.35,76292.82,63.6,0.03298,4e-05,3.85161]
[1779115575955,37.36,76301.48,63.6,0.03332,4e-05,3.88501]
[1779115581127,37.36,76296.97,63.6,0.03317,4e-05,3.86997]
[1779115581976,37.36,76279.3,63.6,0.03252,4e-05,3.80623]
[1779115587035,37.37,76282.26,63.6,0.03265,4e-05,3.81882]
[1779115587442,37.37,76291.81,63.6,0.033,4e-05,3.85378]
[1779115587557,37.37,76291.81,63.6,0.033,4e-05,3.85378]
[1779115587643,37.37,76291.81,63.6,0.033,4e-05,3.85378]
[1779115587793,37.37,76291.81,63.6,0.033,4e-05,3.85378]
[1779115588075,37.37,76291.81,63.6,0.033,4e-05,3.85378]
[1779115588217,37.37,76291.81,63.6,0.033,4e-05,3.85378]
[1779115588266,37.37,76328.9,63.6,0.03443,4e-05,3.99209]
[1779115588352,37.37,76328.9,63.6,0.03443,4e-05,3.99209]
[1779115588857,37.37,76328.9,63.6,0.03443,4e-05,3.99209]
[1779115588900,37.37,76328.9,63.6,0.03443,4e-05,3.99209]
[1779115589031,37.37,76328.9,63.6,0.03443,4e-05,3.99209]
[1779115589096,37.37,76328.9,63.6,0.03443,4e-05,3.99209]
[1779115589191,37.37,76345.44,63.6,0.03509,4e-05,4.0554]
[1779115590597,37.37,76346.69,63.6,0.03514,4e-05,4.06068]
[1779115596465,37.38,76354.01,63.6,0.03543,4e-05,4.08812]
[1779115597649,37.38,76357.12,63.6,0.03556,4e-05,4.1005]
[1779115600754,37.39,76373.32,63.6,0.03623,4e-05,4.16458]
[1779115604782,37.39,76385.98,63.6,0.03676,4e-05,4.21513]
[1779115605789,37.39,76397.89,63.6,0.03726,4e-05,4.26208]
[1779115610824,37.39,76401.43,63.6,0.03742,4e-05,4.27684]
[1779115611457,37.39,76401.43,63.6,0.03742,4e-05,4.27684]
[1779115611992,37.4,76386.53,63.6,0.0368,4e-05,4.2185]
[1779115613845,37.4,76366.33,63.6,0.03598,4e-05,4.14063]
[1779115619312,37.4,76359.86,63.6,0.03574,4e-05,4.11733]
[1779115625348,37.41,76351.23,63.6,0.03542,4e-05,4.08703]
[1779115630814,37.42,76361.8,63.6,0.03588,4e-05,4.13026]
[1779115639022,37.43,76359.84,63.6,0.03584,4e-05,4.12632]
[1779115644059,37.43,76339.05,63.6,0.03503,4e-05,4.04906]
[1779115647080,37.44,76321.31,63.6,0.03435,4e-05,3.9838]
[1779115652115,37.45,76319.6,63.6,0.03429,4e-05,3.97702]
[1779115657150,37.45,76313.51,63.6,0.03409,4e-05,3.95746]
[1779115661178,37.46,76335.07,63.6,0.03496,4e-05,4.0411]
[1779115665332,37.47,76339.46,63.6,0.03515,4e-05,4.05931]
[1779115665352,37.47,76352.23,63.6,0.03566,4e-05,4.1085]
[1779115667458,37.47,76360.41,63.6,0.036,4e-05,4.14065]
[1779115673265,37.48,76352.07,63.6,0.03569,4e-05,4.11099]
[1779115678301,37.48,76351.87,63.6,0.0357,4e-05,4.11237]
[1779115681449,37.49,76359.55,63.6,0.03602,4e-05,4.14307]
[1779115682220,37.49,76359.55,63.6,0.03602,4e-05,4.14307]
[1779115685574,37.49,76344.49,63.6,0.03544,4e-05,4.08687]
[1779115688375,37.49,76327.29,63.6,0.03477,4e-05,4.02293]
[1779115693412,37.5,76328.18,63.6,0.03483,4e-05,4.02894]
[1779115698447,37.51,76336.27,63.6,0.03518,4e-05,4.06215]
[1779115703483,37.52,76329.97,63.6,0.03496,4e-05,4.04104]
[1779115709118,37.52,76325.31,63.6,0.0348,4e-05,4.02546]
[1779115714703,37.53,76318.25,63.6,0.03453,4e-05,3.9984]
[1779115716417,37.53,76340.05,63.6,0.03539,4e-05,4.0819]
[1779115721543,37.54,76344.25,63.6,0.03558,4e-05,4.09981]
[1779115726646,37.54,76341.72,63.6,0.03551,4e-05,4.09255]
[1779115731681,37.55,76351.4,63.6,0.03591,4e-05,4.13146]
[1779115736716,37.55,76353.73,63.6,0.03602,4e-05,4.14207]
[1779115741751,37.56,76357.41,63.6,0.03619,4e-05,4.15782]
[1779115746886,37.56,76353.99,63.6,0.03606,4e-05,4.14592]
[1779115747431,37.56,76353.99,63.6,0.03606,4e-05,4.14592]
[1779115748007,37.56,76379.32,63.6,0.0371,4e-05,4.24471]
[1779115749303,37.56,76379.32,63.6,0.0371,4e-05,4.24471]
[1779115750642,37.56,76376.99,63.6,0.03701,4e-05,4.23591]
[1779115751409,37.56,76376.99,63.6,0.03701,4e-05,4.23591]
[1779115756054,37.57,76363.93,63.6,0.03649,4e-05,4.18624]
[1779115756858,37.57,76351.43,63.6,0.03599,4e-05,4.13858]
[1779115761896,37.57,76341.24,63.6,0.0356,4e-05,4.10149]
[1779115766931,37.58,76342.44,63.6,0.03567,4e-05,4.10803]
[1779115768945,37.58,76327.7,63.6,0.03509,4e-05,4.05277]
[1779115774338,37.59,76324.73,63.6,0.03497,4e-05,4.0399]
[1779115774401,37.59,76324.73,63.6,0.03497,4e-05,4.0399]
[1779115775435,37.59,76322.82,63.6,0.0349,4e-05,4.03317]
[1779115778275,37.59,76342.73,63.6,0.0357,4e-05,4.11023]
[1779115784051,37.6,76355.3,63.6,0.03623,4e-05,4.1605]
[1779115787072,37.6,76368.6,63.6,0.03678,4e-05,4.21276]
[1779115790093,37.6,76355.47,63.6,0.03625,4e-05,4.16264]
[1779115795128,37.61,76353.47,63.6,0.03619,4e-05,4.15643]
[1779115800164,37.61,76356.74,63.6,0.03633,4e-05,4.17041]
[1779115803186,37.61,76343.82,63.6,0.03582,4e-05,4.12165]
[1779115808221,37.62,76322.29,63.6,0.03499,4e-05,4.04178]
[1779115813256,37.62,76316.92,63.6,0.0348,4e-05,4.02378]
[1779115813649,37.62,76316.92,63.6,0.0348,4e-05,4.02378]
[1779115819298,37.63,76303.47,63.6,0.03429,4e-05,3.97411]
[1779115824333,37.63,76299.05,63.6,0.03412,4e-05,3.95809]
[1779115828361,37.63,76310.57,63.6,0.03457,4e-05,4.00144]
[1779115831690,37.63,76311.28,63.6,0.03457,4e-05,4.00067]
[1779115835410,37.63,76326.03,63.6,0.03516,4e-05,4.05771]
[1779115835785,37.63,76326.03,63.6,0.03516,4e-05,4.05771]
[1779115837812,37.63,76316.23,63.6,0.03478,4e-05,4.02113]
[1779115843020,37.64,76320.86,63.6,0.03499,4e-05,4.04054]
[1779115847501,37.65,76339.0,63.6,0.03573,4e-05,4.11164]
[1779115849517,37.65,76362.22,63.6,0.03667,4e-05,4.20167]
[1779115851532,37.65,76375.43,63.6,0.03722,4e-05,4.25351]
[1779115852259,37.65,76375.43,63.6,0.03722,4e-05,4.25351]
[1779115852539,37.65,76390.75,63.6,0.03786,4e-05,4.3138]
[1779115853677,37.65,76398.83,63.6,0.0382,4e-05,4.34585]
[1779115857575,37.65,76381.17,63.6,0.03746,4e-05,4.27612]
[1779115858051,37.65,76381.17,63.6,0.03746,4e-05,4.27612]
[1779115860663,37.65,76390.47,63.6,0.03785,4e-05,4.31283]
[1779115862936,37.65,76395.43,63.6,0.03805,4e-05,4.3325]
[1779115868005,37.65,76387.41,63.6,0.03772,4e-05,4.30088]
[1779115870482,37.65,76381.01,63.6,0.03745,4e-05,4.27576]
[1779115871991,37.65,76389.36,63.6,0.0378,4e-05,4.30874]
[1779115871998,37.65,76389.36,63.6,0.0378,4e-05,4.30874]
[1779115872040,37.65,76399.44,63.6,0.03822,4e-05,4.3486]
[1779115873688,37.65,76412.38,63.6,0.03877,4e-05,4.40014]
[1779115874948,37.65,76412.38,63.6,0.03877,4e-05,4.40014]
[1779115875332,37.65,76412.38,63.6,0.03877,4e-05,4.40014]
[1779115875530,37.65,76412.38,63.6,0.03877,4e-05,4.40014]
[1779115877495,37.65,76424.85,63.6,0.03931,4e-05,4.45005]
[1779115877732,37.65,76426.54,63.6,0.03938,4e-05,4.45673]
[1779115881454,37.65,76436.67,63.6,0.03981,4e-05,4.4972]
[1779115882753,37.65,76450.63,63.6,0.04042,4e-05,4.55336]
[1779115883716,37.65,76450.63,63.6,0.04042,4e-05,4.55336]
[1779115888797,37.64,76446.08,63.6,0.0402,4e-05,4.53304]
[1779115890812,37.64,76431.08,63.6,0.03954,4e-05,4.47166]
[1779115895850,37.63,76426.86,63.6,0.03929,4e-05,4.448]
[1779115897224,37.63,76426.86,63.6,0.03929,4e-05,4.448]
[1779115898209,37.63,76421.84,63.6,0.03908,4e-05,4.42769]
[1779115899089,37.63,76418.93,63.6,0.03895,4e-05,4.41592]
[1779115899947,37.63,76418.01,63.6,0.03891,4e-05,4.41216]
[1779115900298,37.63,76403.07,63.6,0.03827,4e-05,4.35252]
[1779115901881,37.63,76399.11,63.6,0.03811,4e-05,4.33685]
[1779115906565,37.63,76406.81,63.6,0.03843,4e-05,4.36758]
[1779115907673,37.63,76410.6,63.6,0.0386,4e-05,4.38268]
[1779115910391,37.63,76408.75,63.6,0.03852,4e-05,4.37523]
[1779115911612,37.63,76406.33,63.6,0.03841,4e-05,4.36559]
[1779115913749,37.63,76398.54,63.6,0.03809,4e-05,4.3347]
[1779115915848,37.63,76410.12,63.6,0.03858,4e-05,4.38078]
[1779115921711,37.63,76412.1,63.6,0.03866,4e-05,4.38847]
[1779115922295,37.63,76412.1,63.6,0.03866,4e-05,4.38847]
[1779115922732,37.63,76411.92,63.6,0.03865,4e-05,4.38771]
[1779115922966,37.63,76411.92,63.6,0.03865,4e-05,4.38771]
[1779115928444,37.63,76402.18,63.6,0.03824,4e-05,4.34901]
[1779115932761,37.63,76398.92,63.6,0.0381,4e-05,4.33624]
[1779115938147,37.63,76410.58,63.6,0.03859,4e-05,4.38249]
[1779115943182,37.63,76411.32,63.6,0.03862,4e-05,4.38521]
[1779115944850,37.63,76410.3,63.6,0.03858,4e-05,4.3811]
[1779115945446,37.63,76410.3,63.6,0.03858,4e-05,4.3811]
[1779115945534,37.63,76399.02,63.6,0.0381,4e-05,4.33624]
[1779115946409,37.63,76399.02,63.6,0.0381,4e-05,4.33624]
[1779115949598,37.63,76397.87,63.6,0.03805,4e-05,4.33182]
[1779115951240,37.63,76418.0,63.6,0.03888,4e-05,4.4083]
[1779115956275,37.63,76413.26,63.6,0.03867,4e-05,4.38903]
[1779115957633,37.63,76413.26,63.6,0.03867,4e-05,4.38903]
[1779115957644,37.63,76413.26,63.6,0.03867,4e-05,4.38903]
[1779115963271,37.63,76426.06,63.6,0.03921,4e-05,4.43984]
[1779115966928,37.63,76426.02,63.6,0.03921,4e-05,4.43917]
[1779115970367,37.63,76424.59,63.6,0.03914,4e-05,4.43306]
[1779115975408,37.63,76413.05,63.6,0.03864,4e-05,4.38647]
[1779115980443,37.63,76416.03,63.6,0.03877,4e-05,4.39813]
[1779115981940,37.63,76414.62,63.6,0.03871,4e-05,4.39245]
[1779115984622,37.63,76413.74,63.6,0.03867,4e-05,4.38887]
[1779115985457,37.63,76411.47,63.6,0.03857,4e-05,4.37979]
[1779115990513,37.63,76408.3,63.6,0.03844,4e-05,4.36706]
[1779115991434,37.63,76408.3,63.6,0.03844,4e-05,4.36706]
[1779115991719,37.63,76408.3,63.6,0.03844,4e-05,4.36706]
[1779115991963,37.63,76404.97,63.6,0.0383,4e-05,4.35383]
[1779115992325,37.63,76404.97,63.6,0.0383,4e-05,4.35383]
[1779116000583,37.63,76411.8,63.6,0.03859,4e-05,4.38091]
[1779116004441,37.63,76406.51,63.6,0.03836,4e-05,4.35985]
[1779116005692,37.63,76405.07,63.6,0.0383,4e-05,4.35415]
[1779116005768,37.63,76405.07,63.6,0.0383,4e-05,4.35415]
[1779116006716,37.63,76385.43,63.6,0.03748,4e-05,4.27672]
[1779116010656,37.62,76372.02,63.6,0.03691,4e-05,4.22272]
[1779116015740,37.62,76361.94,63.6,0.03645,4e-05,4.17873]
[1779116020883,37.61,76373.58,63.6,0.03691,4e-05,4.22228]
[1779116021733,37.61,76370.37,63.6,0.03678,4e-05,4.20949]
[1779116023747,37.61,76355.3,63.6,0.03617,4e-05,4.15179]
[1779116028785,37.62,76357.02,63.6,0.03626,4e-05,4.16043]
[1779116033142,37.62,76358.06,63.6,0.03632,4e-05,4.16593]
[1779116034163,37.62,76357.61,63.6,0.03631,4e-05,4.16457]
[1779116040217,37.63,76358.77,63.6,0.03638,4e-05,4.17123]
[1779116043891,37.64,76344.37,63.6,0.03582,4e-05,4.11777]
[1779116045053,37.64,76344.37,63.6,0.03582,4e-05,4.11777]
[1779116052086,37.64,76358.89,63.6,0.03643,4e-05,4.17652]
[1779116056374,37.65,76370.34,63.6,0.03691,4e-05,4.22222]
[1779116057345,37.65,76369.91,63.6,0.0369,4e-05,4.22084]
[1779116057674,37.65,76369.91,63.6,0.0369,4e-05,4.22084]
[1779116058670,37.65,76370.5,63.6,0.03693,4e-05,4.22343]
[1779116062578,37.65,76373.77,63.6,0.03707,4e-05,4.2373]
[1779116062679,37.65,76374.01,63.6,0.03709,4e-05,4.23851]
[1779116062926,37.65,76374.01,63.6,0.03709,4e-05,4.23851]
[1779116066773,37.66,76371.5,63.6,0.03699,4e-05,4.22942]
[1779116072087,37.65,76372.52,63.6,0.03699,4e-05,4.22859]
[1779116077336,37.65,76372.47,63.6,0.03697,4e-05,4.2271]
[1779116078573,37.65,76372.64,63.6,0.03698,4e-05,4.22743]
[1779116079156,37.65,76372.26,63.6,0.03696,4e-05,4.22562]
[1779116079652,37.65,76358.0,63.6,0.03637,4e-05,4.17006]
[1779116080625,37.64,76346.21,63.6,0.0359,4e-05,4.12453]
[1779116085642,37.64,76345.72,63.6,0.03587,4e-05,4.122]
[1779116089539,37.64,76328.73,63.6,0.03519,4e-05,4.05662]
[1779116090214,37.64,76311.92,63.6,0.03453,4e-05,3.99329]
[1779116092274,37.64,76312.78,63.6,0.03456,4e-05,3.99654]
[1779116094893,37.64,76320.52,63.6,0.03486,4e-05,4.02559]
[1779116100290,37.64,76304.39,63.6,0.03424,4e-05,3.96518]
[1779116104290,37.64,76307.64,63.6,0.03436,4e-05,3.97749]
[1779116106199,37.64,76316.06,63.6,0.03469,4e-05,4.00907]
[1779116111575,37.64,76309.43,63.6,0.03443,4e-05,3.98433]
[1779116117414,37.64,76313.0,63.6,0.03457,4e-05,3.99781]
[1779116120806,37.64,76317.16,63.6,0.03474,4e-05,4.01341]
[1779116122449,37.64,76338.37,63.6,0.03557,4e-05,4.09345]
[1779116122924,37.64,76338.37,63.6,0.03557,4e-05,4.09345]
[1779116128492,37.64,76341.1,63.6,0.03567,4e-05,4.10293]
[1779116130366,37.64,76340.29,63.6,0.03564,4e-05,4.0997]
[1779116135541,37.64,76324.82,63.6,0.03499,4e-05,4.03668]
[1779116137782,37.64,76330.37,63.6,0.0352,4e-05,4.05763]
[1779116139116,37.64,76345.23,63.6,0.03579,4e-05,4.11398]
[1779116144604,37.63,76353.76,63.6,0.03612,4e-05,4.14551]
[1779116149468,37.63,76354.48,63.6,0.03614,4e-05,4.14744]
[1779116152367,37.63,76355.47,63.6,0.03618,4e-05,4.15062]
[1779116155504,37.63,76359.09,63.6,0.03631,4e-05,4.16383]
[1779116160716,37.62,76367.06,63.6,0.03662,4e-05,4.19316]
[1779116165751,37.62,76356.85,63.6,0.0362,4e-05,4.15257]
[1779116166655,37.62,76356.85,63.6,0.0362,4e-05,4.15257]
[1779116169784,37.62,76370.35,63.6,0.03673,4e-05,4.20379]
[1779116174819,37.61,76363.24,63.6,0.03643,4e-05,4.17481]
[1779116177300,37.61,76362.61,63.6,0.0364,4e-05,4.17189]
[1779116182876,37.61,76361.71,63.6,0.03635,4e-05,4.16701]
[1779116187911,37.6,76376.67,63.6,0.03694,4e-05,4.22378]
[1779116192947,37.6,76384.91,63.6,0.03724,4e-05,4.25072]
[1779116194282,37.6,76384.96,63.6,0.03724,4e-05,4.25057]
[1779116194371,37.6,76384.96,63.6,0.03724,4e-05,4.25057]
[1779116197553,37.6,76393.87,63.6,0.03759,4e-05,4.28439]
[1779116199677,37.59,76399.13,63.6,0.0378,4e-05,4.30427]
[1779116205350,37.59,76409.65,63.6,0.03822,4e-05,4.34364]
[1779116205616,37.59,76409.65,63.6,0.03822,4e-05,4.34364]
[1779116214100,37.57,76394.63,63.6,0.03754,4e-05,4.27909]
[1779116219135,37.57,76393.52,63.6,0.03747,4e-05,4.27272]
[1779116224701,37.56,76389.74,63.6,0.03729,4e-05,4.25633]
[1779116225356,37.56,76390.74,63.6,0.03733,4e-05,4.25987]
[1779116226764,37.56,76389.65,63.6,0.03728,4e-05,4.25522]
[1779116228099,37.56,76388.92,63.6,0.03724,4e-05,4.25161]
[1779116228451,37.56,76388.92,63.6,0.03724,4e-05,4.25161]
[1779116234767,37.55,76396.04,63.6,0.03751,4e-05,4.27719]
[1779116234768,37.55,76396.04,63.6,0.03751,4e-05,4.27719]
[1779116237382,37.55,76400.04,63.6,0.03767,4e-05,4.29165]
[1779116240287,37.54,76384.03,63.6,0.03699,4e-05,4.22724]
[1779116245322,37.54,76383.94,63.6,0.03697,4e-05,4.22534]
[1779116250357,37.54,76380.27,63.6,0.0368,4e-05,4.20959]
[1779116255393,37.53,76382.21,63.6,0.03683,4e-05,4.21204]
[1779116260430,37.53,76381.69,63.6,0.0368,4e-05,4.20867]
[1779116265466,37.53,76387.57,63.6,0.03703,4e-05,4.23019]
[1779116266073,37.53,76387.57,63.6,0.03703,4e-05,4.23019]
[1779116271508,37.52,76381.49,63.6,0.03676,4e-05,4.20477]
[1779116276543,37.52,76383.2,63.6,0.03681,4e-05,4.21007]
[1779116277084,37.52,76383.2,63.6,0.03681,4e-05,4.21007]
[1779116282533,37.51,76389.07,63.6,0.03704,4e-05,4.23144]
[1779116283268,37.51,76394.11,63.6,0.03724,4e-05,4.25086]
[1779116284318,37.51,76393.92,63.6,0.03723,4e-05,4.24976]
[1779116289634,37.5,76396.92,63.6,0.03733,4e-05,4.25933]
[1779116294669,37.5,76392.51,63.6,0.03713,4e-05,4.24028]
[1779116296683,37.5,76372.71,63.6,0.03631,4e-05,4.16256]
[1779116301528,37.5,76366.37,63.6,0.03605,4e-05,4.13732]
[1779116302001,37.5,76345.32,63.6,0.0352,4e-05,4.05664]
[1779116303739,37.5,76333.36,63.6,0.03473,4e-05,4.01138]
[1779116306764,37.5,76314.44,63.6,0.034,4e-05,3.94066]
[1779116308777,37.5,76300.98,63.6,0.03349,4e-05,3.89115]
[1779116313813,37.5,76292.47,63.6,0.03315,4e-05,3.85768]
[1779116318848,37.51,76285.28,63.6,0.0329,4e-05,3.833]
[1779116323883,37.51,76297.78,63.6,0.03339,4e-05,3.88049]
[1779116324890,37.51,76286.14,63.6,0.03295,4e-05,3.83803]
[1779116329925,37.52,76284.38,63.6,0.0329,4e-05,3.83326]
[1779116330593,37.52,76284.38,63.6,0.0329,4e-05,3.83326]
[1779116335967,37.52,76283.15,63.6,0.03287,4e-05,3.83079]
[1779116341002,37.53,76285.62,63.6,0.03298,4e-05,3.8415]
[1779116346037,37.53,76296.63,63.6,0.03342,4e-05,3.88342]
[1779116351072,37.53,76294.44,63.6,0.03335,4e-05,3.87672]
[1779116356107,37.54,76292.79,63.6,0.0333,4e-05,3.87212]
[1779116361163,37.54,76312.72,63.6,0.03408,4e-05,3.94737]
[1779116361839,37.54,76312.72,63.6,0.03408,4e-05,3.94737]
[1779116362170,37.54,76324.56,63.6,0.03454,4e-05,3.99189]
[1779116364184,37.54,76337.65,63.6,0.03506,4e-05,4.04151]
[1779116369220,37.54,76346.87,63.6,0.03542,4e-05,4.07652]
[1779116374255,37.54,76348.28,63.6,0.03545,4e-05,4.07813]
[1779116379290,37.54,76348.81,63.6,0.03546,4e-05,4.07995]
[1779116384328,37.54,76341.63,63.6,0.03518,4e-05,4.05258]
[1779116385216,37.54,76341.63,63.6,0.03518,4e-05,4.05258]
[1779116390370,37.54,76349.5,63.6,0.03549,4e-05,4.08247]
[1779116395405,37.54,76351.14,63.6,0.03555,4e-05,4.08855]
[1779116400526,37.54,76351.59,63.6,0.03557,4e-05,4.09012]
[1779116402468,37.54,76330.57,63.6,0.03474,4e-05,4.01032]
[1779116407519,37.54,76324.9,63.6,0.03452,4e-05,3.98931]
[1779116410526,37.54,76311.37,63.6,0.034,4e-05,3.93934]
[1779116415561,37.55,76304.0,63.6,0.03373,4e-05,3.91319]
[1779116420596,37.55,76319.91,63.6,0.03436,4e-05,3.9735]
[1779116425633,37.55,76326.75,63.6,0.03463,4e-05,3.9997]
[1779116428654,37.55,76340.16,63.6,0.03516,4e-05,4.0505]
[1779116433607,37.55,76332.53,63.6,0.03483,4e-05,4.01814]
[1779116436710,37.55,76351.55,63.6,0.03558,4e-05,4.09038]
[1779116439035,37.55,76365.04,63.6,0.03612,4e-05,4.14196]
[1779116444522,37.55,76365.79,63.6,0.03615,4e-05,4.14422]
[1779116449811,37.55,76357.49,63.6,0.0358,4e-05,4.11125]
[1779116454936,37.55,76358.45,63.6,0.03583,4e-05,4.11449]
[1779116460888,37.54,76367.49,63.6,0.03619,4e-05,4.14827]
[1779116462902,37.54,76386.56,63.6,0.03696,4e-05,4.2218]
[1779116465862,37.54,76392.89,63.6,0.03722,4e-05,4.24591]
[1779116466205,37.54,76376.77,63.6,0.03655,4e-05,4.18275]
[1779116466938,37.54,76330.4,63.6,0.0347,4e-05,4.00561]
[1779116467375,37.54,76330.4,63.6,0.0347,4e-05,4.00561]
[1779116468165,37.54,76311.64,63.6,0.03397,4e-05,3.93582]
[1779116468594,37.54,76311.64,63.6,0.03397,4e-05,3.93582]
[1779116468792,37.54,76311.64,63.6,0.03397,4e-05,3.93582]
[1779116468962,37.54,76288.84,63.6,0.03311,4e-05,3.85185]
[1779116471253,37.54,76288.44,63.6,0.0331,4e-05,3.85069]
[1779116471963,37.54,76277.3,63.6,0.03268,4e-05,3.81035]
[1779116471983,37.54,76249.67,63.6,0.03167,4e-05,3.71122]
[1779116473949,37.55,76242.23,63.6,0.0314,4e-05,3.68528]
[1779116474174,37.55,76227.53,63.6,0.03088,4e-05,3.63392]
[1779116476168,37.55,76221.69,63.6,0.03068,4e-05,3.61409]
[1779116476250,37.55,76247.5,63.6,0.03161,4e-05,3.70596]
[1779116480047,37.56,76268.56,63.6,0.03241,4e-05,3.7836]
[1779116480863,37.56,76268.56,63.6,0.03241,4e-05,3.7836]
[1779116482568,37.56,76283.15,63.6,0.03296,4e-05,3.8374]
[1779116482800,37.56,76283.15,63.6,0.03296,4e-05,3.8374]
[1779116484984,37.56,76270.77,63.6,0.0325,4e-05,3.79307]
[1779116485248,37.56,76259.15,63.6,0.03208,4e-05,3.75155]
[1779116486167,37.56,76235.81,63.6,0.03124,4e-05,3.6688]
[1779116491235,37.57,76235.78,63.6,0.03126,4e-05,3.67116]
[1779116493144,37.58,76261.13,63.6,0.03217,4e-05,3.75992]
[1779116497172,37.58,76275.14,63.6,0.03271,4e-05,3.81225]
[1779116500286,37.58,76275.89,63.6,0.03275,4e-05,3.81568]
[1779116500533,37.58,76270.29,63.6,0.03254,4e-05,3.79571]
[1779116501200,37.59,76227.26,63.6,0.03098,4e-05,3.64248]
[1779116501436,37.59,76227.26,63.6,0.03098,4e-05,3.64248]
[1779116504748,37.59,76222.89,63.6,0.03084,4e-05,3.62927]
[1779116507317,37.6,76240.05,63.6,0.03147,4e-05,3.6911]
[1779116513291,37.61,76242.19,63.6,0.03159,4e-05,3.70246]
[1779116515292,37.61,76244.02,63.6,0.03166,4e-05,3.7095]
[1779116515305,37.61,76256.3,63.6,0.03211,4e-05,3.75394]
[1779116520343,37.62,76240.8,63.6,0.03157,4e-05,3.70078]
[1779116524381,37.62,76222.93,63.6,0.03095,4e-05,3.63977]
[1779116530181,37.63,76214.27,63.6,0.03067,4e-05,3.6119]
[1779116530261,37.63,76202.46,63.6,0.03027,3e-05,3.57218]
[1779116533251,37.64,76196.04,63.6,0.03006,3e-05,3.55151]
[1779116533904,37.64,76209.92,63.6,0.03056,4e-05,3.60041]
[1779116538282,37.65,76221.98,63.6,0.03102,4e-05,3.64581]
[1779116543336,37.66,76221.45,63.6,0.03103,4e-05,3.6471]
[1779116544056,37.66,76233.04,63.6,0.03145,4e-05,3.68854]
[1779116546568,37.66,76242.21,63.6,0.03179,4e-05,3.72209]
[1779116548316,37.67,76220.47,63.6,0.03102,4e-05,3.64629]
[1779116549206,37.67,76193.2,63.6,0.03006,3e-05,3.55137]
[1779116549954,37.67,76178.12,63.6,0.02955,3e-05,3.50039]
[1779116551183,37.72,76160.26,63.6,0.02909,3e-05,3.45403]
[1779116555962,37.83,76155.21,63.6,0.02928,3e-05,3.47241]
[1779116556334,37.83,76155.21,63.6,0.02928,3e-05,3.47241]
[1779116556626,37.85,76139.38,63.6,0.02884,3e-05,3.42791]
[1779116559916,37.91,76143.68,63.6,0.02917,3e-05,3.46112]
[1779116561620,37.98,76160.43,63.6,0.02999,3e-05,3.54251]
[1779116562453,38.01,76159.62,63.6,0.03004,3e-05,3.54717]
[1779116563071,38.01,76159.62,63.6,0.03004,3e-05,3.54717]
[1779116563414,38.01,76182.88,63.6,0.03086,4e-05,3.62788]
[1779116564100,38.01,76211.96,63.6,0.0319,4e-05,3.73025]
[1779116565389,38.01,76211.96,63.6,0.0319,4e-05,3.73025]
[1779116569235,38.01,76214.83,63.6,0.03202,4e-05,3.7416]
[1779116569714,38.02,76214.33,63.6,0.03201,4e-05,3.74064]
[1779116571167,38.02,76219.16,63.6,0.03218,4e-05,3.7578]
[1779116571378,38.02,76219.16,63.6,0.03218,4e-05,3.7578]
[1779116572753,38.02,76235.16,63.6,0.03278,4e-05,3.81612]
[1779116576067,38.02,76244.86,63.6,0.03314,4e-05,3.85166]
[1779116577769,38.02,76235.33,63.6,0.0328,4e-05,3.81777]
[1779116580392,38.03,76213.01,63.6,0.03199,4e-05,3.73928]
[1779116581174,38.03,76198.01,63.6,0.03146,4e-05,3.68678]
[1779116582467,38.03,76183.68,63.6,0.03095,4e-05,3.63723]
[1779116584388,38.03,76164.86,63.6,0.03031,3e-05,3.57343]
[1779116589503,38.04,76173.42,63.6,0.03064,3e-05,3.60631]
[1779116595560,38.05,76164.95,63.6,0.03038,3e-05,3.58024]
[1779116597731,38.06,76167.15,63.6,0.03047,3e-05,3.58975]
[1779116602188,38.08,76171.63,63.6,0.03071,3e-05,3.61314]
[1779116603258,38.1,76177.82,63.6,0.031,4e-05,3.6418]
[1779116603302,38.1,76177.82,63.6,0.031,4e-05,3.6418]
[1779116603367,38.1,76194.6,63.6,0.03161,4e-05,3.70096]
[1779116603978,38.1,76194.6,63.6,0.03161,4e-05,3.70096]
[1779116604357,38.1,76194.6,63.6,0.03161,4e-05,3.70096]
[1779116609602,38.11,76191.54,63.6,0.03152,4e-05,3.69296]
[1779116612049,38.12,76178.28,63.6,0.03104,4e-05,3.64477]
[1779116614749,38.12,76171.09,63.6,0.0308,4e-05,3.62099]
[1779116620188,38.15,76161.43,63.6,0.03056,3e-05,3.59702]
[1779116625262,38.19,76154.06,63.6,0.03046,3e-05,3.58703]
[1779116626159,38.2,76137.93,63.6,0.02992,3e-05,3.53333]
[1779116631194,38.3,76140.49,63.6,0.03037,3e-05,3.57724]
[1779116632287,38.3,76140.49,63.6,0.03037,3e-05,3.57724]
[1779116632452,38.3,76140.49,63.6,0.03037,3e-05,3.57724]
[1779116633206,38.3,76134.26,63.6,0.03016,3e-05,3.55668]
[1779116633324,38.31,76107.79,63.6,0.02927,3e-05,3.46822]
[1779116634346,38.31,76107.79,63.6,0.02927,3e-05,3.46822]
[1779116637498,38.38,76094.57,63.6,0.02908,3e-05,3.44881]
[1779116638319,38.38,76080.37,63.6,0.02861,3e-05,3.40192]
[1779116640317,38.43,76092.7,63.6,0.02919,3e-05,3.46004]
[1779116645378,38.53,76096.05,63.6,0.02964,3e-05,3.50382]
[1779116645444,38.56,76107.97,63.6,0.03012,3e-05,3.55142]
[1779116649467,38.58,76126.05,63.6,0.03083,3e-05,3.62148]
[1779116650073,38.58,76126.05,63.6,0.03083,3e-05,3.62148]
[1779116650474,38.59,76140.32,63.6,0.03133,4e-05,3.67106]
[1779116650928,38.59,76140.32,63.6,0.03133,4e-05,3.67106]
[1779116656454,38.59,76139.7,63.6,0.03134,4e-05,3.67176]
[1779116659891,38.6,76140.63,63.6,0.03139,4e-05,3.67637]
[1779116661489,38.6,76161.83,63.6,0.03215,4e-05,3.75099]
[1779116662496,38.6,76173.72,63.6,0.03258,4e-05,3.79315]
[1779116663503,38.6,76191.8,63.6,0.03324,4e-05,3.85763]
[1779116663661,38.6,76191.8,63.6,0.03324,4e-05,3.85763]
[1779116663678,38.6,76191.8,63.6,0.03324,4e-05,3.85763]
[1779116664511,38.6,76203.39,63.6,0.03367,4e-05,3.89936]
[1779116665220,38.6,76203.39,63.6,0.03367,4e-05,3.89936]
[1779116665667,38.6,76208.0,63.6,0.03385,4e-05,3.91607]
[1779116667286,38.6,76206.85,63.6,0.03381,4e-05,3.912]
[1779116670517,38.61,76200.08,63.6,0.03357,4e-05,3.88877]
[1779116670554,38.61,76186.74,63.6,0.03308,4e-05,3.84162]
[1779116670760,38.61,76186.74,63.6,0.03308,4e-05,3.84162]
[1779116676596,38.61,76197.38,63.6,0.03346,4e-05,3.87751]
[1779116676613,38.61,76197.38,63.6,0.03346,4e-05,3.87751]
[1779116677204,38.61,76197.38,63.6,0.03346,4e-05,3.87751]
[1779116677514,38.61,76197.38,63.6,0.03346,4e-05,3.87751]
[1779116681300,38.61,76197.59,63.6,0.03347,4e-05,3.87868]
[1779116687199,38.62,76194.48,63.6,0.03338,4e-05,3.87025]
[1779116688158,38.62,76195.17,63.6,0.03342,4e-05,3.87389]
[1779116693234,38.63,76185.29,63.6,0.03306,4e-05,3.83934]
[1779116698143,38.63,76188.61,63.6,0.0332,4e-05,3.85221]
[1779116698636,38.63,76186.91,63.6,0.03314,4e-05,3.84652]
[1779116699140,38.63,76186.91,63.6,0.03314,4e-05,3.84652]
[1779116699689,38.63,76175.45,63.6,0.03272,4e-05,3.80604]
[1779116701216,38.63,76174.06,63.6,0.03267,4e-05,3.80113]
[1779116701588,38.63,76174.06,63.6,0.03267,4e-05,3.80113]
[1779116702694,38.63,76168.17,63.6,0.03246,4e-05,3.78089]
[1779116704297,38.63,76170.78,63.6,0.03256,4e-05,3.79066]
[1779116707831,38.64,76158.4,63.6,0.03213,4e-05,3.7482]
[1779116712866,38.64,76153.47,63.6,0.03197,4e-05,3.73281]
[1779116713658,38.64,76153.47,63.6,0.03197,4e-05,3.73281]
[1779116713816,38.64,76153.47,63.6,0.03197,4e-05,3.73281]
[1779116714572,38.64,76153.47,63.6,0.03197,4e-05,3.73281]
[1779116718260,38.65,76167.56,63.6,0.03249,4e-05,3.78362]
[1779116718356,38.65,76167.56,63.6,0.03249,4e-05,3.78362]
[1779116719915,38.65,76149.92,63.6,0.03187,4e-05,3.72279]
[1779116725667,38.66,76144.72,63.6,0.0317,4e-05,3.70666]
[1779116725970,38.66,76145.07,63.6,0.03172,4e-05,3.70787]
[1779116725978,38.66,76145.07,63.6,0.03172,4e-05,3.70787]
[1779116728123,38.66,76139.13,63.6,0.03152,4e-05,3.68859]
[1779116728219,38.66,76139.13,63.6,0.03152,4e-05,3.68859]
[1779116729790,38.66,76157.9,63.6,0.0322,4e-05,3.75471]
[1779116731754,38.66,76154.2,63.6,0.03207,4e-05,3.74245]
[1779116736031,38.67,76138.2,63.6,0.0315,4e-05,3.68541]
[1779116741066,38.68,76127.89,63.6,0.03116,3e-05,3.65214]
[1779116746495,38.68,76117.48,63.6,0.03082,3e-05,3.61856]
[1779116749263,38.69,76110.26,63.6,0.03058,3e-05,3.59565]
[1779116749696,38.69,76110.26,63.6,0.03058,3e-05,3.59565]
[1779116750219,38.69,76110.55,63.6,0.0306,3e-05,3.59721]
[1779116750573,38.69,76095.88,63.6,0.03011,3e-05,3.54823]
[1779116755557,38.7,76093.23,63.6,0.03004,3e-05,3.54195]
[1779116758511,38.71,76087.61,63.6,0.02987,3e-05,3.52506]
[1779116760200,38.71,76066.74,63.6,0.0292,3e-05,3.45783]
[1779116762223,38.72,76079.92,63.6,0.02965,3e-05,3.50304]
[1779116764169,38.72,76081.37,63.6,0.02971,3e-05,3.50857]
[1779116764218,38.72,76081.37,63.6,0.02971,3e-05,3.50857]
[1779116764509,38.72,76098.23,63.6,0.03028,3e-05,3.56577]
[1779116766251,38.72,76116.64,63.6,0.03093,3e-05,3.62937]
[1779116769097,38.73,76112.19,63.6,0.03078,3e-05,3.61519]
[1779116770184,38.73,76101.21,63.6,0.03041,3e-05,3.57796]
[1779116770689,38.73,76101.21,63.6,0.03041,3e-05,3.57796]
[1779116774325,38.74,76072.97,63.6,0.02949,3e-05,3.48707]
[1779116777346,38.74,76089.52,63.6,0.03007,3e-05,3.54438]
[1779116782382,38.75,76084.95,63.6,0.02995,3e-05,3.53226]
[1779116787417,38.76,76076.15,63.6,0.02969,3e-05,3.50618]
[1779116791332,38.77,76082.18,63.6,0.02991,3e-05,3.52838]
[1779116791449,38.77,76095.87,63.6,0.03035,3e-05,3.57167]
[1779116793465,38.78,76114.1,63.6,0.03099,3e-05,3.63463]
[1779116797597,38.78,76130.04,63.6,0.03157,4e-05,3.69114]
[1779116800540,38.79,76147.5,63.6,0.0322,4e-05,3.75279]
[1779116805320,38.79,76150.56,63.6,0.03232,4e-05,3.76447]
[1779116807587,38.79,76137.61,63.6,0.03186,4e-05,3.71993]
[1779116811849,38.79,76120.78,63.6,0.03129,3e-05,3.66363]
[1779116815532,38.8,76127.33,63.6,0.03153,4e-05,3.68731]
[1779116815874,38.8,76131.29,63.6,0.03167,4e-05,3.70135]
[1779116816054,38.8,76131.29,63.6,0.03167,4e-05,3.70135]
[1779116816066,38.8,76131.29,63.6,0.03167,4e-05,3.70135]
[1779116816634,38.8,76150.78,63.6,0.03237,4e-05,3.76946]
[1779116817393,38.8,76150.78,63.6,0.03237,4e-05,3.76946]
[1779116817588,38.8,76150.78,63.6,0.03237,4e-05,3.76946]
[1779116821681,38.8,76134.73,63.6,0.03181,4e-05,3.71474]
[1779116822279,38.8,76134.73,63.6,0.03181,4e-05,3.71474]
[1779116826600,38.81,76126.23,63.6,0.03152,4e-05,3.68685]
[1779116826602,38.81,76126.23,63.6,0.03152,4e-05,3.68685]
[1779116830744,38.81,76139.54,63.6,0.03201,4e-05,3.73466]
[1779116835782,38.82,76125.37,63.6,0.03153,4e-05,3.68726]
[1779116839268,38.82,76131.17,63.6,0.03174,4e-05,3.70837]
[1779116845625,38.83,76127.57,63.6,0.03163,4e-05,3.69752]
[1779116846860,38.83,76101.27,63.6,0.03073,3e-05,3.60866]
[1779116851157,38.84,76095.58,63.6,0.03056,3e-05,3.59143]
[1779116854935,38.84,76115.66,63.6,0.03124,3e-05,3.65836]
[1779116857202,38.84,76114.8,63.6,0.03122,3e-05,3.65587]
[1779116859211,38.85,76128.94,63.6,0.03173,4e-05,3.70605]
[1779116864991,38.85,76136.15,63.6,0.032,4e-05,3.73226]
[1779116866056,38.85,76141.21,63.6,0.03218,4e-05,3.75045]
[1779116871051,38.86,76127.41,63.6,0.03171,4e-05,3.70397]
[1779116876362,38.86,76132.23,63.6,0.03189,4e-05,3.72185]
[1779116882131,38.87,76152.15,63.6,0.03262,4e-05,3.79296]
[1779116887166,38.87,76160.97,63.6,0.03295,4e-05,3.8249]
[1779116890187,38.87,76178.44,63.6,0.03359,4e-05,3.88717]
[1779116893529,38.87,76181.08,63.6,0.03369,4e-05,3.89662]
[1779116894033,38.87,76179.26,63.6,0.03362,4e-05,3.89008]
[1779116894564,38.87,76179.26,63.6,0.03362,4e-05,3.89008]
[1779116894798,38.87,76179.26,63.6,0.03362,4e-05,3.89008]
[1779116895627,38.87,76164.67,63.6,0.03309,4e-05,3.83847]
[1779116901267,38.88,76175.54,63.6,0.03353,4e-05,3.88102]
[1779116906302,38.89,76169.83,63.6,0.03334,4e-05,3.86278]
[1779116911337,38.89,76179.85,63.6,0.0337,4e-05,3.89645]
[1779116914358,38.89,76191.6,63.6,0.03412,4e-05,3.93708]
[1779116917638,38.88,76193.18,63.6,0.03416,4e-05,3.94118]
[1779116923439,38.87,76197.11,63.6,0.03425,4e-05,3.95014]
[1779116925563,38.87,76195.88,63.6,0.03421,4e-05,3.94553]
[1779116931478,38.86,76192.0,63.6,0.03404,4e-05,3.92957]
[1779116934796,38.86,76204.27,63.6,0.0345,4e-05,3.97368]
[1779116937313,38.86,76215.35,63.6,0.03492,4e-05,4.0137]
[1779116937363,38.86,76215.35,63.6,0.03492,4e-05,4.0137]
[1779116937415,38.86,76215.35,63.6,0.03492,4e-05,4.0137]
[1779116938417,38.86,76223.2,63.6,0.03521,4e-05,4.04224]
[1779116938763,38.86,76240.63,63.6,0.03589,4e-05,4.10628]
[1779116943882,38.84,76233.33,63.6,0.03552,4e-05,4.07157]
[1779116944574,38.84,76213.88,63.6,0.03477,4e-05,3.99973]
[1779116947860,38.83,76205.68,63.6,0.03446,4e-05,3.9696]
[1779116952962,38.83,76216.61,63.6,0.03486,4e-05,4.0086]
[1779116953473,38.83,76216.61,63.6,0.03486,4e-05,4.0086]
[1779116956665,38.83,76211.03,63.6,0.03464,4e-05,3.98775]
[1779116957094,38.83,76207.81,63.6,0.03452,4e-05,3.9759]
[1779116960080,38.83,76219.77,63.6,0.03497,4e-05,4.01894]
[1779116961697,38.83,76234.12,63.6,0.03552,4e-05,4.07117]
[1779116966732,38.82,76220.88,63.6,0.03499,4e-05,4.02101]
[1779116968715,38.82,76216.93,63.6,0.03484,4e-05,4.00637]
[1779116973888,38.82,76212.3,63.6,0.03461,4e-05,3.98344]
[1779116976809,38.81,76192.06,63.6,0.03384,4e-05,3.90982]
[1779116978832,38.81,76171.93,63.6,0.0331,4e-05,3.83774]
[1779116981853,38.81,76159.2,63.6,0.03264,4e-05,3.7932]
[1779116986889,38.82,76148.9,63.6,0.03228,4e-05,3.75813]
[1779116988907,38.82,76130.79,63.6,0.03164,4e-05,3.69575]
[1779116993942,38.82,76133.65,63.6,0.03176,4e-05,3.70724]
[1779116998979,38.83,76121.24,63.6,0.03134,3e-05,3.66615]
[1779116999556,38.83,76121.24,65.6,0.03134,3e-05,3.66615]
[1779116999789,38.83,76121.24,65.6,0.03134,3e-05,3.66615]
[1779116999986,38.83,76121.85,65.6,0.03136,3e-05,3.66863]
[1779117000247,38.83,76121.85,65.6,0.03136,3e-05,3.66863]
[1779117000537,38.83,76121.85,65.6,0.03136,3e-05,3.66863]
[1779117000993,38.83,76125.14,65.6,0.03147,4e-05,3.67884]
[1779117001577,38.83,76125.14,65.6,0.03147,4e-05,3.67884]
[1779117007470,38.82,76132.16,65.6,0.03169,4e-05,3.70069]
[1779117011553,38.81,76120.54,65.6,0.03126,3e-05,3.65884]
[1779117011554,38.81,76120.54,65.6,0.03126,3e-05,3.65884]
[1779117014961,38.81,76115.62,65.6,0.03108,3e-05,3.64079]
[1779117015970,38.81,76114.84,65.6,0.03105,3e-05,3.63772]
[1779117016895,38.8,76132.2,65.6,0.03164,4e-05,3.69599]
[1779117017742,38.8,76132.2,65.6,0.03164,4e-05,3.69599]
[1779117018023,38.8,76132.22,65.6,0.03164,4e-05,3.69556]
[1779117020127,38.8,76148.58,65.6,0.03221,4e-05,3.75128]
[1779117025162,38.79,76154.57,65.6,0.03239,4e-05,3.76921]
[1779117030197,38.78,76157.93,65.6,0.03248,4e-05,3.77794]
[1779117031914,38.78,76157.93,65.6,0.03248,4e-05,3.77794]
[1779117032180,38.78,76152.28,65.6,0.03223,4e-05,3.75348]
[1779117032725,38.78,76152.28,65.6,0.03223,4e-05,3.75348]
[1779117033731,38.78,76144.79,65.6,0.03196,4e-05,3.72681]
[1779117039121,38.77,76141.94,65.6,0.03183,4e-05,3.71429]
[1779117039136,38.77,76141.94,65.6,0.03183,4e-05,3.71429]
[1779117041877,38.77,76127.52,65.6,0.03131,3e-05,3.66352]
[1779117042360,38.76,76118.87,65.6,0.031,3e-05,3.63302]
[1779117042463,38.76,76118.87,65.6,0.031,3e-05,3.63302]
[1779117042732,38.76,76118.87,65.6,0.031,3e-05,3.63302]
[1779117042800,38.76,76118.87,65.6,0.031,3e-05,3.63302]
[1779117042919,38.76,76118.87,65.6,0.031,3e-05,3.63302]
[1779117043375,38.76,76122.53,65.6,0.03113,3e-05,3.64516]
[1779117043401,38.76,76122.53,65.6,0.03113,3e-05,3.64516]
[1779117043911,38.76,76122.53,65.6,0.03113,3e-05,3.64516]
[1779117043933,38.75,76174.53,65.6,0.03294,4e-05,3.82228]
[1779117044131,38.75,76174.53,65.6,0.03294,4e-05,3.82228]
[1779117044341,38.75,76174.53,65.6,0.03294,4e-05,3.82228]
[1779117044500,38.75,76174.53,65.6,0.03294,4e-05,3.82228]
[1779117045002,38.75,76174.53,65.6,0.03294,4e-05,3.82228]
[1779117045008,38.75,76218.86,65.6,0.03458,4e-05,3.98073]
[1779117045731,38.75,76218.86,65.6,0.03458,4e-05,3.98073]
[1779117048938,38.74,76208.79,65.6,0.03418,4e-05,3.94229]
[1779117049485,38.74,76208.78,65.6,0.03416,4e-05,3.94046]
[1779117049499,38.74,76208.78,65.6,0.03416,4e-05,3.94046]
[1779117050336,38.74,76206.84,65.6,0.03409,4e-05,3.93345]
[1779117053409,38.73,76195.06,65.6,0.03362,4e-05,3.88849]
[1779117053458,38.73,76195.06,65.6,0.03362,4e-05,3.88849]
[1779117053468,38.73,76207.4,65.6,0.03407,4e-05,3.93128]
[1779117055044,38.73,76207.4,65.6,0.03407,4e-05,3.93128]
[1779117057262,38.72,76206.46,65.6,0.034,4e-05,3.92529]
[1779117057780,38.72,76206.46,65.6,0.034,4e-05,3.92529]
[1779117057826,38.72,76206.46,65.6,0.034,4e-05,3.92529]
[1779117058248,38.72,76203.74,65.6,0.03389,4e-05,3.91462]
[1779117058535,38.72,76203.74,65.6,0.03389,4e-05,3.91462]
[1779117061191,38.71,76200.73,65.6,0.03376,4e-05,3.90211]
[1779117061476,38.71,76200.73,65.6,0.03376,4e-05,3.90211]
[1779117061838,38.71,76217.26,65.6,0.03437,4e-05,3.9602]
[1779117062143,38.71,76217.26,65.6,0.03437,4e-05,3.9602]
[1779117062445,38.7,76235.02,65.6,0.03503,4e-05,4.02413]
[1779117067832,38.61,76241.98,65.6,0.03497,4e-05,4.01806]
[1779117067986,38.61,76262.0,65.6,0.03574,4e-05,4.09213]
[1779117068598,38.61,76262.0,65.6,0.03574,4e-05,4.09213]
[1779117068700,38.58,76283.93,65.6,0.0365,4e-05,4.16424]
[1779117069768,38.58,76283.93,65.6,0.0365,4e-05,4.16424]
[1779117073174,38.45,76280.13,65.6,0.03585,4e-05,4.10363]
[1779117078564,38.27,76266.73,65.6,0.03466,4e-05,3.99075]
[1779117079109,38.27,76266.73,65.6,0.03466,4e-05,3.99075]
[1779117082051,38.24,76259.69,65.6,0.03429,4e-05,3.95489]
[1779117087696,38.21,76256.76,65.6,0.03404,4e-05,3.93135]
[1779117087723,38.21,76256.76,65.6,0.03404,4e-05,3.93135]
[1779117088710,38.2,76262.44,65.6,0.03425,4e-05,3.95135]
[1779117092483,38.19,76271.07,65.6,0.03451,4e-05,3.97602]
[1779117097697,38.13,76275.5,65.6,0.03445,4e-05,3.97046]
[1779117102732,38.05,76270.32,65.6,0.03397,4e-05,3.92426]
[1779117107767,37.94,76266.95,65.6,0.03343,4e-05,3.87339]
[1779117109269,37.94,76267.73,65.6,0.03346,4e-05,3.87554]
[1779117109311,37.94,76267.73,65.6,0.03346,4e-05,3.87554]
[1779117109608,37.94,76267.73,65.6,0.03346,4e-05,3.87554]
[1779117113428,37.86,76267.93,65.6,0.03318,4e-05,3.84899]
[1779117113433,37.86,76267.93,65.6,0.03318,4e-05,3.84899]
[1779117114776,37.84,76262.74,65.6,0.03292,4e-05,3.82361]
[1779117115823,37.82,76260.94,65.6,0.03279,4e-05,3.81098]
[1779117118518,37.78,76252.23,65.6,0.03229,4e-05,3.7627]
[1779117120330,37.75,76252.17,65.6,0.03218,4e-05,3.75268]
[1779117126143,37.68,76248.22,65.6,0.03181,4e-05,3.71637]
[1779117127287,37.66,76251.24,65.6,0.03183,4e-05,3.71895]
[1779117128428,37.65,76250.24,65.6,0.03175,4e-05,3.71134]
[1779117128782,37.65,76250.24,65.6,0.03175,4e-05,3.71134]
[1779117129428,37.64,76250.75,65.6,0.03173,4e-05,3.70927]
[1779117130403,37.63,76256.75,65.6,0.03191,4e-05,3.72686]
[1779117131843,37.61,76257.55,65.6,0.0319,4e-05,3.72564]
[1779117134793,37.61,76272.18,65.6,0.03242,4e-05,3.77683]
[1779117135074,37.61,76272.18,65.6,0.03242,4e-05,3.77683]
[1779117135143,37.61,76256.2,65.6,0.03183,4e-05,3.71894]
[1779117135759,37.61,76256.2,65.6,0.03183,4e-05,3.71894]
[1779117136982,37.61,76248.53,65.6,0.03155,4e-05,3.69121]
[1779117143013,37.6,76257.23,65.6,0.03184,4e-05,3.7196]
[1779117148048,37.59,76258.44,65.6,0.03186,4e-05,3.72202]
[1779117153083,37.59,76254.34,65.6,0.03167,4e-05,3.70212]
[1779117153919,37.59,76254.34,65.6,0.03167,4e-05,3.70212]
[1779117153923,37.59,76254.34,65.6,0.03167,4e-05,3.70212]
[1779117158705,37.58,76246.75,65.6,0.03137,4e-05,3.67352]
[1779117164165,37.58,76246.09,65.6,0.03133,4e-05,3.66941]
[1779117167108,37.58,76249.28,65.6,0.03144,4e-05,3.68014]
[1779117167383,37.58,76249.68,65.6,0.03145,4e-05,3.68126]
[1779117168156,37.58,76249.68,65.6,0.03145,4e-05,3.68126]
[1779117170610,37.57,76270.64,65.6,0.0322,4e-05,3.75488]
[1779117173969,37.57,76270.14,65.6,0.03218,4e-05,3.75262]
[1779117175136,37.57,76264.56,65.6,0.03197,4e-05,3.73163]
[1779117175593,37.57,76260.32,65.6,0.03181,4e-05,3.71603]
[1779117176243,37.57,76257.7,65.6,0.03171,4e-05,3.70627]
[1779117176608,37.57,76257.7,65.6,0.03171,4e-05,3.70627]
[1779117176649,37.57,76257.7,65.6,0.03171,4e-05,3.70627]
[1779117177011,37.57,76257.7,65.6,0.03171,4e-05,3.70627]
[1779117177614,37.56,76260.28,65.6,0.0318,4e-05,3.7151]
[1779117183030,37.56,76269.79,65.6,0.03213,4e-05,3.74751]
[1779117184621,37.56,76269.72,65.6,0.03212,4e-05,3.74635]
[1779117190351,37.55,76258.64,65.6,0.03168,4e-05,3.7034]
[1779117195387,37.54,76263.7,65.6,0.03184,4e-05,3.71955]
[1779117200422,37.54,76259.92,65.6,0.03168,4e-05,3.70407]
[1779117202544,37.53,76260.66,65.6,0.03171,4e-05,3.70634]
[1779117203549,37.53,76256.4,65.6,0.03155,4e-05,3.69078]
[1779117208928,37.53,76252.6,65.6,0.03139,4e-05,3.6757]
[1779117216536,37.52,76260.84,65.6,0.03163,4e-05,3.69856]
[1779117221134,37.52,76279.53,65.6,0.03231,4e-05,3.76428]
[1779117227050,37.51,76269.32,65.6,0.03191,4e-05,3.72544]
[1779117227053,37.51,76269.32,65.6,0.03191,4e-05,3.72544]
[1779117228065,37.51,76268.84,65.6,0.03189,4e-05,3.72334]
[1779117232346,37.5,76269.21,65.6,0.03188,4e-05,3.72285]
[1779117233019,37.5,76254.79,65.6,0.03135,4e-05,3.67104]
[1779117238691,37.49,76257.67,65.6,0.03142,4e-05,3.67738]
[1779117243728,37.48,76262.34,65.6,0.03155,4e-05,3.69017]
[1779117248762,37.48,76261.67,65.6,0.03151,4e-05,3.68638]
[1779117250791,37.48,76262.49,65.6,0.03153,4e-05,3.68903]
[1779117251763,37.47,76262.19,65.6,0.03152,4e-05,3.68769]
[1779117256818,37.47,76260.83,65.6,0.03145,4e-05,3.68126]
[1779117262313,37.47,76257.99,65.6,0.03134,4e-05,3.67013]
[1779117271923,37.46,76261.73,65.6,0.03142,4e-05,3.67705]
[1779117274066,37.46,76242.89,65.6,0.03073,4e-05,3.60992]
[1779117275258,37.46,76242.89,65.6,0.03073,4e-05,3.60992]
[1779117276267,37.46,76237.88,65.6,0.03056,4e-05,3.5922]
[1779117286024,37.45,76259.82,65.6,0.03132,4e-05,3.66769]
[1779117291059,37.45,76263.59,65.6,0.03145,4e-05,3.67987]
[1779117296094,37.44,76268.89,65.6,0.03162,4e-05,3.69732]
[1779117298957,37.44,76268.08,65.6,0.03159,4e-05,3.69383]
[1779117299306,37.44,76251.23,65.6,0.03098,4e-05,3.63369]
[1779117299840,37.44,76251.23,65.6,0.03098,4e-05,3.63369]
[1779117299968,37.44,76251.23,65.6,0.03098,4e-05,3.63369]
[1779117300122,37.44,76238.41,65.6,0.03052,4e-05,3.58843]
[1779117305346,37.44,76237.93,65.6,0.03049,4e-05,3.58578]
[1779117309291,37.44,76251.2,65.6,0.03096,4e-05,3.63182]
[1779117311217,37.43,76226.75,65.6,0.03006,4e-05,3.54316]
[1779117316252,37.43,76227.32,65.6,0.03008,4e-05,3.54489]
[1779117321287,37.42,76234.36,65.6,0.0303,4e-05,3.56721]
[1779117324084,37.42,76238.31,65.6,0.03044,4e-05,3.5808]
[1779117325093,37.42,76239.21,65.6,0.03047,4e-05,3.58383]
[1779117329171,37.42,76242.22,65.6,0.03057,4e-05,3.59379]
[1779117334378,37.39,76265.99,65.6,0.03129,4e-05,3.66396]
[1779117339504,37.36,76266.26,65.6,0.03119,4e-05,3.65493]
[1779117340427,37.35,76238.85,65.6,0.03019,4e-05,3.55587]
[1779117345462,37.34,76233.52,65.6,0.02998,4e-05,3.53542]
[1779117349225,37.34,76233.91,65.6,0.03,4e-05,3.53666]
[1779117349494,37.34,76234.92,65.6,0.03003,4e-05,3.54012]
[1779117349504,37.34,76234.92,65.6,0.03003,4e-05,3.54012]
[1779117349990,37.34,76234.92,65.6,0.03003,4e-05,3.54012]
[1779117350244,37.34,76234.92,65.6,0.03003,4e-05,3.54012]
[1779117353521,37.34,76248.67,65.6,0.03051,4e-05,3.58772]
[1779117356542,37.34,76235.8,65.6,0.03005,4e-05,3.54239]
[1779117360615,37.34,76226.08,65.6,0.02971,3e-05,3.50863]
[1779117365318,37.34,76212.11,65.6,0.02923,3e-05,3.46066]
[1779117365710,37.34,76212.11,65.6,0.02923,3e-05,3.46066]
[1779117365789,37.34,76207.51,65.6,0.02907,3e-05,3.44504]
[1779117366444,37.34,76207.51,65.6,0.02907,3e-05,3.44504]
[1779117366612,37.34,76203.77,65.6,0.02894,3e-05,3.43176]
[1779117367506,37.34,76203.77,65.6,0.02894,3e-05,3.43176]
[1779117367557,37.34,76203.77,65.6,0.02894,3e-05,3.43176]
[1779117372028,37.34,76194.37,65.6,0.02863,3e-05,3.40044]
[1779117372049,37.34,76191.72,65.6,0.02854,3e-05,3.39168]
[1779117372548,37.34,76191.72,65.6,0.02854,3e-05,3.39168]
[1779117372654,37.34,76192.33,65.6,0.02856,3e-05,3.39328]
[1779117373645,37.34,76192.33,65.6,0.02856,3e-05,3.39328]
[1779117373661,37.34,76190.15,65.6,0.02848,3e-05,3.38614]
[1779117379384,37.34,76179.17,65.6,0.0281,3e-05,3.34763]
[1779117379403,37.34,76179.12,65.6,0.0281,3e-05,3.34708]
[1779117381020,37.33,76180.13,65.6,0.02813,3e-05,3.35008]
[1779117381102,37.33,76179.6,65.6,0.02811,3e-05,3.34858]
[1779117386752,37.33,76170.39,65.6,0.02778,3e-05,3.31574]
[1779117391787,37.32,76170.98,65.6,0.02776,3e-05,3.31294]
[1779117396822,37.32,76167.03,65.6,0.02762,3e-05,3.29834]
[1779117401857,37.31,76168.38,65.6,0.02765,3e-05,3.30144]
[1779117405885,37.31,76180.6,65.6,0.02804,3e-05,3.34084]
[1779117407560,37.31,76183.6,65.6,0.02813,3e-05,3.35051]
[1779117407607,37.31,76183.6,65.6,0.02813,3e-05,3.35051]
[1779117407707,37.31,76183.6,65.6,0.02813,3e-05,3.35051]
[1779117407727,37.31,76183.6,65.6,0.02813,3e-05,3.35051]
[1779117408448,37.31,76183.6,65.6,0.02813,3e-05,3.35051]
[1779117408305,37.31,76196.02,65.6,0.02855,3e-05,3.39185]
[1779117408541,37.31,76196.02,65.6,0.02855,3e-05,3.39185]
[1779117409070,37.31,76216.56,65.6,0.02925,3e-05,3.46188]
[1779117409609,37.31,76216.56,65.6,0.02925,3e-05,3.46188]
[1779117409697,37.31,76216.56,65.6,0.02925,3e-05,3.46188]
[1779117411329,37.31,76210.74,65.6,0.02905,3e-05,3.44208]
[1779117411632,37.31,76209.41,65.6,0.02901,3e-05,3.43767]
[1779117413273,37.31,76204.82,65.6,0.02885,3e-05,3.42219]
[1779117413364,37.31,76204.82,65.6,0.02885,3e-05,3.42219]
[1779117413635,37.31,76201.57,65.6,0.02874,3e-05,3.41132]
[1779117413859,37.31,76201.57,65.6,0.02874,3e-05,3.41132]
[1779117418977,37.31,76207.04,65.6,0.02894,3e-05,3.43079]
[1779117419500,37.31,76207.04,65.6,0.02894,3e-05,3.43079]
[1779117421808,37.31,76205.24,65.6,0.02888,3e-05,3.42498]
[1779117422754,37.31,76200.44,65.6,0.02872,3e-05,3.40885]
[1779117428040,37.32,76184.52,65.6,0.02819,3e-05,3.35649]
[1779117431061,37.32,76169.96,65.6,0.02772,3e-05,3.30884]
[1779117433740,37.32,76173.02,65.6,0.02783,3e-05,3.31965]
[1779117439118,37.33,76172.11,65.6,0.02782,3e-05,3.31843]
[1779117441823,37.33,76165.21,65.6,0.0276,3e-05,3.29618]
[1779117446248,37.33,76173.14,65.6,0.02787,3e-05,3.32382]
[1779117446321,37.33,76173.14,65.6,0.02787,3e-05,3.32382]
[1779117447250,37.34,76173.91,65.6,0.0279,3e-05,3.32667]
[1779117453219,37.34,76172.88,65.6,0.02786,3e-05,3.32208]
[1779117458509,37.35,76174.05,65.6,0.02791,3e-05,3.32709]
[1779117459001,37.35,76175.84,65.6,0.02797,3e-05,3.33333]
[1779117459261,37.35,76193.92,65.6,0.02858,3e-05,3.39419]
[1779117461275,37.35,76181.41,65.6,0.02816,3e-05,3.35253]
[1779117466310,37.35,76171.59,65.6,0.02785,3e-05,3.32099]
[1779117470773,37.35,76170.19,65.6,0.02782,3e-05,3.3175]
[1779117471756,37.36,76171.64,65.6,0.02787,3e-05,3.32261]
[1779117477387,37.36,76177.47,65.6,0.02807,3e-05,3.3435]
[1779117482422,37.36,76184.19,65.6,0.02831,3e-05,3.36723]
[1779117486450,37.37,76195.84,65.6,0.02871,3e-05,3.40719]
[1779117486694,37.37,76195.84,65.6,0.02871,3e-05,3.40719]
[1779117489364,37.37,76194.05,65.6,0.02865,3e-05,3.40143]
[1779117491487,37.37,76178.88,65.6,0.02815,3e-05,3.35096]
[1779117494474,37.37,76176.64,65.6,0.02808,3e-05,3.34393]
[1779117495447,37.37,76169.4,65.6,0.02784,3e-05,3.3201]
[1779117500555,37.38,76171.24,65.6,0.02792,3e-05,3.328]
[1779117504529,37.38,76167.86,65.6,0.02782,3e-05,3.31765]
[1779117505132,37.38,76167.39,65.6,0.02781,3e-05,3.31638]
[1779117508775,37.38,76161.45,65.6,0.02762,3e-05,3.298]
[1779117509214,37.38,76161.45,65.6,0.02762,3e-05,3.298]
[1779117509835,37.38,76158.75,65.6,0.02754,3e-05,3.28944]
[1779117510039,37.38,76158.75,65.6,0.02754,3e-05,3.28944]
[1779117510360,37.38,76158.75,65.6,0.02754,3e-05,3.28944]
[1779117510367,37.38,76158.75,65.6,0.02754,3e-05,3.28944]
[1779117510559,37.38,76158.75,65.6,0.02754,3e-05,3.28944]
[1779117510504,37.39,76144.2,65.6,0.02707,3e-05,3.24212]
[1779117510785,37.39,76144.2,65.6,0.02707,3e-05,3.24212]
[1779117510827,37.39,76144.2,65.6,0.02707,3e-05,3.24212]
[1779117511033,37.39,76120.26,65.6,0.02629,3e-05,3.16208]
[1779117511956,37.39,76120.26,65.6,0.02629,3e-05,3.16208]
[1779117512231,37.39,76120.26,65.6,0.02629,3e-05,3.16208]
[1779117512612,37.39,76113.96,65.6,0.0261,3e-05,3.14253]
[1779117513323,37.39,76113.96,65.6,0.0261,3e-05,3.14253]
[1779117513354,37.39,76113.96,65.6,0.0261,3e-05,3.14253]
[1779117513634,37.39,76107.83,65.6,0.02591,3e-05,3.12364]
[1779117515361,37.39,76099.57,65.6,0.02566,3e-05,3.09815]
[1779117516923,37.4,76096.57,65.6,0.02558,3e-05,3.09007]
[1779117518939,37.4,76097.61,65.6,0.02563,3e-05,3.09471]
[1779117518945,37.4,76097.61,65.6,0.02563,3e-05,3.09471]
[1779117522224,37.41,76094.69,65.6,0.02556,3e-05,3.08755]
[1779117523337,37.41,76094.12,65.6,0.02555,3e-05,3.08644]
[1779117525019,37.41,76075.94,65.6,0.025,3e-05,3.03035]
[1779117525068,37.41,76075.94,65.6,0.025,3e-05,3.03035]
[1779117526753,37.42,76054.31,65.6,0.02439,3e-05,2.96692]
[1779117531103,37.43,76055.23,65.6,0.02444,3e-05,2.97231]
[1779117531946,37.43,76055.09,65.6,0.02445,3e-05,2.97275]
[1779117533331,37.44,76043.65,65.6,0.02412,3e-05,2.93878]
[1779117533402,37.44,76043.65,65.6,0.02412,3e-05,2.93878]
[1779117534315,37.44,76037.14,65.6,0.02394,3e-05,2.92001]
[1779117535816,37.45,76055.99,65.6,0.02452,3e-05,2.98003]
[1779117537152,37.45,76055.99,65.6,0.02452,3e-05,2.98003]
[1779117539128,37.45,76064.05,65.6,0.02477,3e-05,3.00648]
[1779117540320,37.46,76069.08,65.6,0.02493,3e-05,3.02282]
[1779117542113,37.46,76070.09,65.6,0.02498,3e-05,3.02751]
[1779117547310,37.47,76072.36,65.6,0.02508,3e-05,3.03843]
[1779117547805,37.48,76061.6,65.6,0.02477,3e-05,3.00594]
[1779117549462,37.48,76052.08,65.6,0.02449,3e-05,2.97755]
[1779117550375,37.48,76052.75,65.6,0.02452,3e-05,2.98046]
[1779117551149,37.48,76048.12,65.6,0.02439,3e-05,2.96718]
[1779117551423,37.48,76048.12,65.6,0.02439,3e-05,2.96718]
[1779117551940,37.49,76039.16,65.6,0.02414,3e-05,2.94084]
[1779117552432,37.49,76039.16,65.6,0.02414,3e-05,2.94084]
[1779117555172,37.5,76038.63,65.6,0.02415,3e-05,2.94199]
[1779117556524,37.5,76035.43,65.6,0.02407,3e-05,2.93322]
[1779117557158,37.5,76037.39,65.6,0.02413,3e-05,2.94008]
[1779117557656,37.5,76033.62,65.6,0.02403,3e-05,2.9296]
[1779117558320,37.5,76033.62,65.6,0.02403,3e-05,2.9296]
[1779117563301,37.52,76032.92,65.6,0.02406,3e-05,2.93223]
[1779117564989,37.53,76037.53,65.6,0.02421,3e-05,2.948]
[1779117565974,37.53,76037.14,65.6,0.02421,3e-05,2.94772]
[1779117571074,37.55,76047.43,65.6,0.02454,3e-05,2.98138]
[1779117576111,37.56,76049.79,65.6,0.02465,3e-05,2.99284]
[1779117578226,37.56,76050.5,65.6,0.02468,3e-05,2.99585]
[1779117584065,37.58,76046.95,65.6,0.02462,3e-05,2.99002]
[1779117584143,37.58,76046.95,65.6,0.02462,3e-05,2.99002]
[1779117585063,37.58,76050.16,65.6,0.02473,3e-05,3.00069]
[1779117585131,37.58,76050.16,65.6,0.02473,3e-05,3.00069]
[1779117585191,37.61,76069.29,65.6,0.02538,3e-05,3.06798]
[1779117585817,37.61,76069.29,65.6,0.02538,3e-05,3.06798]
[1779117586190,37.61,76069.29,65.6,0.02538,3e-05,3.06798]
[1779117586821,37.61,76067.73,65.6,0.02534,3e-05,3.06383]
[1779117587371,37.61,76067.73,65.6,0.02534,3e-05,3.06383]
[1779117590488,37.62,76067.28,65.6,0.02535,3e-05,3.06456]
[1779117590491,37.62,76067.28,65.6,0.02535,3e-05,3.06456]
[1779117597125,37.63,76067.99,65.6,0.02542,3e-05,3.07159]
[1779117600191,37.64,76068.26,65.6,0.02545,3e-05,3.07446]
[1779117604326,37.65,76081.5,65.6,0.02589,3e-05,3.11932]
[1779117605768,37.65,76089.09,65.6,0.02613,3e-05,3.14391]
[1779117608574,37.65,76097.7,65.6,0.02641,3e-05,3.17237]
[1779117609425,37.66,76097.19,65.6,0.0264,3e-05,3.17127]
[1779117610308,37.66,76098.69,65.6,0.02645,3e-05,3.17658]
[1779117610710,37.66,76097.64,65.6,0.02642,3e-05,3.17375]
[1779117613990,37.66,76097.63,65.6,0.02644,3e-05,3.17527]
[1779117615002,37.66,76096.31,65.6,0.0264,3e-05,3.17159]
[1779117618394,37.67,76089.21,65.6,0.02619,3e-05,3.15063]
[1779117618791,37.67,76089.02,65.6,0.02619,3e-05,3.1506]
[1779117624472,37.68,76086.1,65.6,0.02614,3e-05,3.14485]
[1779117629509,37.69,76083.31,65.6,0.02608,3e-05,3.139]
[1779117634544,37.7,76084.47,65.6,0.02612,3e-05,3.14249]
[1779117637109,37.7,76084.03,65.6,0.02612,3e-05,3.14228]
[1779117637191,37.7,76084.03,65.6,0.02612,3e-05,3.14228]
[1779117637364,37.7,76084.03,65.6,0.02612,3e-05,3.14228]
[1779117637384,37.7,76084.03,65.6,0.02612,3e-05,3.14228]
[1779117637719,37.7,76084.03,65.6,0.02612,3e-05,3.14228]
[1779117637706,37.71,76106.57,65.6,0.02683,3e-05,3.21475]
[1779117637949,37.71,76106.57,65.6,0.02683,3e-05,3.21475]
[1779117637949,37.71,76106.57,65.6,0.02683,3e-05,3.21475]
[1779117637977,37.71,76106.57,65.6,0.02683,3e-05,3.21475]
[1779117638142,37.71,76106.57,65.6,0.02683,3e-05,3.21475]
[1779117638388,37.71,76106.57,65.6,0.02683,3e-05,3.21475]
[1779117638586,37.71,76106.57,65.6,0.02683,3e-05,3.21475]
[1779117638686,37.71,76137.21,65.6,0.02782,3e-05,3.31485]
[1779117638890,37.71,76137.21,65.6,0.02782,3e-05,3.31485]
[1779117638944,37.71,76137.21,65.6,0.02782,3e-05,3.31485]
[1779117639436,37.71,76137.21,65.6,0.02782,3e-05,3.31485]
[1779117639517,37.71,76137.21,65.6,0.02782,3e-05,3.31485]
[1779117640226,37.71,76140.17,65.6,0.02792,3e-05,3.3249]
[1779117641049,37.71,76134.94,65.6,0.02776,3e-05,3.30799]
[1779117641287,37.71,76134.94,65.6,0.02776,3e-05,3.30799]
[1779117641379,37.71,76134.94,65.6,0.02776,3e-05,3.30799]
[1779117641565,37.71,76134.94,65.6,0.02776,3e-05,3.30799]
[1779117641607,37.71,76109.14,65.6,0.02693,3e-05,3.2244]
[1779117641965,37.71,76109.14,65.6,0.02693,3e-05,3.2244]
[1779117642188,37.71,76109.14,65.6,0.02693,3e-05,3.2244]
[1779117642302,37.71,76109.14,65.6,0.02693,3e-05,3.2244]
[1779117642551,37.71,76109.14,65.6,0.02693,3e-05,3.2244]
[1779117642603,37.71,76097.32,65.6,0.02656,3e-05,3.18692]
[1779117643590,37.71,76097.32,65.6,0.02656,3e-05,3.18692]
[1779117643633,37.71,76097.32,65.6,0.02656,3e-05,3.18692]
[1779117643903,37.71,76091.63,65.6,0.02638,3e-05,3.16929]
[1779117644018,37.71,76091.63,65.6,0.02638,3e-05,3.16929]
[1779117644121,37.71,76091.63,65.6,0.02638,3e-05,3.16929]
[1779117645963,37.72,76087.95,65.6,0.02628,3e-05,3.15867]
[1779117646973,37.72,76088.16,65.6,0.02629,3e-05,3.15989]
[1779117650768,37.73,76087.11,65.6,0.02628,3e-05,3.15876]
[1779117656702,37.74,76090.31,65.6,0.02641,3e-05,3.17211]
[1779117661738,37.74,76086.29,65.6,0.02631,3e-05,3.16187]
[1779117663568,37.75,76075.28,65.6,0.02598,3e-05,3.12757]
[1779117664247,37.75,76074.03,65.6,0.02594,3e-05,3.12415]
[1779117668931,37.75,76072.09,65.6,0.02591,3e-05,3.12034]
[1779117669794,37.76,76066.82,65.6,0.02575,3e-05,3.10438]
[1779117672573,37.76,76059.37,65.6,0.02553,3e-05,3.08231]
[1779117672807,37.76,76058.83,65.6,0.02553,3e-05,3.08191]
[1779117675723,37.77,76057.35,65.6,0.02549,3e-05,3.07795]
[1779117675820,37.77,76056.2,65.6,0.02547,3e-05,3.07567]
[1779117681880,37.79,76052.15,65.6,0.02539,3e-05,3.06783]
[1779117685071,37.79,76066.03,65.6,0.02583,3e-05,3.11243]
[1779117685912,37.79,76082.9,65.6,0.02636,3e-05,3.1663]
[1779117690947,37.8,76084.63,65.6,0.02644,3e-05,3.17493]
[1779117693975,37.81,76098.91,65.6,0.02688,3e-05,3.21892]
[1779117697283,37.81,76117.33,65.6,0.02749,3e-05,3.2797]
[1779117699011,37.81,76129.08,65.6,0.02787,3e-05,3.31872]
[1779117704056,37.82,76127.47,65.6,0.02783,3e-05,3.31478]
[1779117707407,37.82,76121.87,65.6,0.02766,3e-05,3.29699]
[1779117707649,37.82,76121.87,65.6,0.02766,3e-05,3.29699]
[1779117708411,37.82,76117.36,65.6,0.02751,3e-05,3.28257]
[1779117708641,37.82,76117.36,65.6,0.02751,3e-05,3.28257]
[1779117708726,37.82,76104.35,65.6,0.0271,3e-05,3.24073]
[1779117714126,37.83,76104.6,65.6,0.02713,3e-05,3.24383]
[1779117719161,37.83,76106.37,65.6,0.02721,3e-05,3.25144]
[1779117720888,37.83,76106.81,65.6,0.02722,3e-05,3.25322]
[1779117720893,37.83,76106.81,65.6,0.02722,3e-05,3.25322]
[1779117729231,37.84,76096.52,65.6,0.02693,3e-05,3.22343]
[1779117732260,37.85,76083.11,65.6,0.02652,3e-05,3.18183]
[1779117737295,37.86,76068.25,65.6,0.02608,3e-05,3.13716]
[1779117742330,37.86,76056.73,65.6,0.02576,3e-05,3.10387]
[1779117744413,37.87,76058.3,65.6,0.02581,3e-05,3.10938]
[1779117745410,37.87,76060.39,65.6,0.02588,3e-05,3.1165]
[1779117747696,37.87,76072.29,65.6,0.02626,3e-05,3.15508]
[1779117753311,37.88,76090.82,65.6,0.02684,3e-05,3.21362]
[1779117754573,37.88,76091.08,65.6,0.02685,3e-05,3.21488]
[1779117759501,37.89,76086.42,65.6,0.02673,3e-05,3.20207]
[1779117759812,37.89,76086.42,65.6,0.02673,3e-05,3.20207]
[1779117759835,37.89,76071.37,65.6,0.02626,3e-05,3.15472]
[1779117760071,37.89,76071.37,65.6,0.02626,3e-05,3.15472]
[1779117761566,37.89,76059.92,65.6,0.02591,3e-05,3.11923]
[1779117763729,37.89,76055.72,65.6,0.0258,3e-05,3.10726]
[1779117768905,37.91,76054.1,65.6,0.02578,3e-05,3.10584]
[1779117768932,37.91,76054.1,65.6,0.02578,3e-05,3.10584]
[1779117769925,37.91,76054.53,65.6,0.0258,3e-05,3.10777]
[1779117773898,37.92,76067.53,65.6,0.02622,3e-05,3.15084]
[1779117773904,37.92,76067.53,65.6,0.02622,3e-05,3.15084]
[1779117774557,37.92,76080.8,65.6,0.02664,3e-05,3.1934]
[1779117778585,37.92,76067.5,65.6,0.02625,3e-05,3.15304]
[1779117783620,37.93,76057.11,65.6,0.02595,3e-05,3.12312]
[1779117785634,37.94,76071.77,65.6,0.02642,3e-05,3.17041]
[1779117790669,37.94,76066.88,65.6,0.02629,3e-05,3.15739]
[1779117793438,37.95,76057.01,65.6,0.02599,3e-05,3.12738]
[1779117794428,37.95,76054.07,65.6,0.02591,3e-05,3.11874]
[1779117796936,37.95,76053.56,65.6,0.02591,3e-05,3.11886]
[1779117802754,37.96,76056.29,65.6,0.02603,3e-05,3.13069]
[1779117804556,37.97,76055.56,65.6,0.02601,3e-05,3.12894]
[1779117809804,37.98,76060.32,65.6,0.02619,3e-05,3.14703]
[1779117814839,37.98,76054.28,65.6,0.026,3e-05,3.12747]
[1779117817953,37.99,76052.18,65.6,0.02595,3e-05,3.12249]
[1779117818944,37.99,76052.18,65.6,0.02595,3e-05,3.12249]
[1779117824510,38.0,76043.71,65.6,0.02573,3e-05,3.09924]
[1779117829953,38.01,76043.38,65.6,0.02575,3e-05,3.10169]
[1779117834988,38.02,76043.91,65.6,0.0258,3e-05,3.10622]
[1779117840025,38.03,76045.73,65.6,0.02588,3e-05,3.11474]
[1779117842434,38.03,76042.26,65.6,0.02579,3e-05,3.10504]
[1779117843444,38.03,76041.25,65.6,0.02576,3e-05,3.10247]
[1779117849094,38.04,76040.75,65.6,0.02578,3e-05,3.10436]
[1779117854132,38.06,76035.74,65.6,0.02566,3e-05,3.09235]
[1779117859170,38.06,76039.08,65.6,0.02579,3e-05,3.10567]
[1779117864205,38.07,76047.91,65.6,0.02609,3e-05,3.13589]
[1779117866932,38.07,76051.59,65.6,0.02621,3e-05,3.14793]
[1779117867948,38.08,76051.89,65.6,0.02622,3e-05,3.14937]
[1779117875341,38.09,76038.59,65.6,0.02583,3e-05,3.10864]
[1779117879314,38.1,76056.28,65.6,0.0264,3e-05,3.16656]
[1779117881328,38.1,76069.07,65.6,0.02681,3e-05,3.20787]
[1779117884209,38.1,76070.48,65.6,0.02686,3e-05,3.21309]
[1779117884817,38.1,76070.48,65.6,0.02686,3e-05,3.21309]
[1779117884833,38.1,76070.48,65.6,0.02686,3e-05,3.21309]
[1779117885048,38.1,76081.05,65.6,0.02719,3e-05,3.24724]
[1779117885427,38.1,76081.05,65.6,0.02719,3e-05,3.24724]
[1779117885476,38.1,76107.82,65.6,0.02806,3e-05,3.33426]
[1779117886079,38.1,76107.82,65.6,0.02806,3e-05,3.33426]
[1779117886337,38.1,76107.82,65.6,0.02806,3e-05,3.33426]
[1779117886854,38.1,76107.82,65.6,0.02806,3e-05,3.33426]
[1779117886949,38.1,76107.82,65.6,0.02806,3e-05,3.33426]
[1779117886961,38.1,76120.13,65.6,0.02847,3e-05,3.37485]
[1779117887952,38.1,76137.1,65.6,0.02903,3e-05,3.43126]
[1779117889147,38.1,76144.21,65.6,0.02927,3e-05,3.45506]
[1779117890802,38.1,76142.08,65.6,0.0292,3e-05,3.44788]
[1779117890807,38.1,76142.08,65.6,0.0292,3e-05,3.44788]
[1779117891459,38.1,76141.44,65.6,0.02918,3e-05,3.44571]
[1779117892461,38.1,76138.34,65.6,0.02907,3e-05,3.43532]
[1779117892615,38.1,76138.34,65.6,0.02907,3e-05,3.43532]
[1779117893475,38.1,76138.24,65.6,0.02907,3e-05,3.43498]
[1779117894489,38.1,76138.46,65.6,0.02908,3e-05,3.43572]
[1779117895680,38.1,76137.47,65.6,0.02904,3e-05,3.43242]
[1779117896688,38.1,76134.18,65.6,0.02893,3e-05,3.42146]
[1779117896691,38.1,76134.18,65.6,0.02893,3e-05,3.42146]
[1779117897702,38.1,76131.86,65.6,0.02886,3e-05,3.41376]
[1779117898082,38.1,76130.63,65.6,0.02881,3e-05,3.40972]
[1779117900409,38.11,76131.18,65.6,0.02883,3e-05,3.41165]
[1779117900587,38.11,76131.18,65.6,0.02883,3e-05,3.41165]
[1779117903492,38.11,76118.56,65.6,0.02842,3e-05,3.37018]
[1779117907520,38.11,76106.23,65.6,0.02802,3e-05,3.33025]
[1779117909956,38.11,76110.32,65.6,0.02816,3e-05,3.34382]
[1779117910334,38.11,76112.98,65.6,0.02824,3e-05,3.3527]
[1779117915379,38.11,76121.01,65.6,0.02851,3e-05,3.37974]
[1779117916587,38.11,76141.86,65.6,0.02921,3e-05,3.44923]
[1779117919608,38.11,76153.74,65.6,0.02961,3e-05,3.48906]
[1779117922190,38.11,76156.13,65.6,0.02969,3e-05,3.49695]
[1779117922579,38.11,76156.13,65.6,0.02969,3e-05,3.49695]
[1779117923582,38.11,76157.44,65.6,0.02974,3e-05,3.50129]
[1779117923594,38.11,76157.44,65.6,0.02974,3e-05,3.50129]
[1779117924589,38.11,76159.27,65.6,0.0298,3e-05,3.50739]
[1779117928393,38.11,76161.93,65.6,0.02988,3e-05,3.51592]
[1779117929818,38.11,76163.78,65.6,0.02995,3e-05,3.52208]
[1779117930118,38.11,76166.47,65.6,0.03004,3e-05,3.53109]
[1779117931128,38.11,76163.86,65.6,0.02995,3e-05,3.52205]
[1779117931494,38.11,76163.86,65.6,0.02995,3e-05,3.52205]
[1779117932901,38.11,76165.02,65.6,0.02996,3e-05,3.52253]
[1779117933392,38.11,76166.29,65.6,0.03,3e-05,3.52669]
[1779117933877,38.11,76166.29,65.6,0.03,3e-05,3.52669]
[1779117933943,38.11,76181.0,65.6,0.03051,3e-05,3.57687]
[1779117939762,38.1,76190.98,65.6,0.03084,4e-05,3.60969]
[1779117944797,38.1,76201.69,65.6,0.0312,4e-05,3.64524]
[1779117947820,38.09,76215.14,65.6,0.03167,4e-05,3.6912]
[1779117951706,38.09,76209.64,65.6,0.03146,4e-05,3.67063]
[1779117951829,38.09,76209.64,65.6,0.03146,4e-05,3.67063]
[1779117951868,38.09,76209.64,65.6,0.03146,4e-05,3.67063]
[1779117951925,38.09,76209.64,65.6,0.03146,4e-05,3.67063]
[1779117952053,38.09,76209.64,65.6,0.03146,4e-05,3.67063]
[1779117952307,38.09,76204.68,65.6,0.03128,4e-05,3.65288]
[1779117952732,38.09,76204.68,65.6,0.03128,4e-05,3.65288]
[1779117952929,38.09,76204.68,65.6,0.03128,4e-05,3.65288]
[1779117952935,38.09,76204.68,65.6,0.03128,4e-05,3.65288]
[1779117953000,38.09,76182.92,65.6,0.03051,3e-05,3.57708]
[1779117953441,38.09,76182.92,65.6,0.03051,3e-05,3.57708]
[1779117953632,38.09,76182.92,65.6,0.03051,3e-05,3.57708]
[1779117954021,38.09,76182.92,65.6,0.03051,3e-05,3.57708]
[1779117954446,38.09,76173.91,65.6,0.03019,3e-05,3.54594]
[1779117955661,38.08,76164.4,65.6,0.02986,3e-05,3.51334]
[1779117957391,38.08,76165.14,65.6,0.02989,3e-05,3.51557]
[1779117957522,38.08,76165.14,65.6,0.02989,3e-05,3.51557]
[1779117960323,38.08,76163.89,65.6,0.02984,3e-05,3.51091]
[1779117960526,38.08,76163.89,65.6,0.02984,3e-05,3.51091]
[1779117960990,38.08,76163.89,65.6,0.02984,3e-05,3.51091]
[1779117965793,38.08,76155.47,65.6,0.02954,3e-05,3.48177]
[1779117965796,38.08,76155.47,65.6,0.02954,3e-05,3.48177]
[1779117970333,38.08,76162.36,65.6,0.02978,3e-05,3.50475]
[1779117970997,38.08,76177.79,65.6,0.03031,3e-05,3.55725]
[1779117975617,38.08,76173.32,65.6,0.03014,3e-05,3.54117]
[1779117977039,38.08,76172.68,65.6,0.03012,3e-05,3.53882]
[1779117978052,38.08,76171.83,65.6,0.03009,3e-05,3.53574]
[1779117978573,38.08,76172.05,65.6,0.0301,3e-05,3.53631]
[1779117981488,38.07,76182.53,65.6,0.03045,3e-05,3.57168]
[1779117984472,38.07,76190.15,65.6,0.03071,4e-05,3.59726]
[1779117989305,38.04,76196.43,65.6,0.03083,4e-05,3.60834]
[1779117989325,38.04,76196.43,65.6,0.03083,4e-05,3.60834]
[1779117990308,38.03,76196.1,65.6,0.03079,4e-05,3.60453]
[1779117990586,38.03,76196.1,65.6,0.03079,4e-05,3.60453]
[1779117990736,38.03,76196.1,65.6,0.03079,4e-05,3.60453]
[1779117996175,38.0,76210.25,65.6,0.03114,4e-05,3.63912]
[1779117999674,37.99,76210.22,65.6,0.0311,4e-05,3.63521]
[1779118001577,37.98,76198.11,65.6,0.03064,4e-05,3.59015]
[1779118002564,37.98,76198.68,65.6,0.03066,4e-05,3.59165]
[1779118006544,37.96,76193.54,65.6,0.03043,3e-05,3.56958]
[1779118007538,37.95,76192.54,65.6,0.03036,3e-05,3.56247]
[1779118013299,37.94,76183.65,65.6,0.03001,3e-05,3.52804]
[1779118016840,37.94,76184.3,65.6,0.03003,3e-05,3.52992]
[1779118016860,37.94,76184.3,65.6,0.03003,3e-05,3.52992]
[1779118017041,37.94,76184.3,65.6,0.03003,3e-05,3.52992]
[1779118017882,37.94,76185.67,65.6,0.03008,3e-05,3.53448]
[1779118017930,37.94,76185.67,65.6,0.03008,3e-05,3.53448]
[1779118018006,37.94,76201.26,65.6,0.03062,4e-05,3.58803]
[1779118018898,37.94,76201.26,65.6,0.03062,4e-05,3.58803]
[1779118019085,37.94,76201.26,65.6,0.03062,4e-05,3.58803]
[1779118019162,37.94,76216.13,65.6,0.03115,4e-05,3.63955]
[1779118021712,37.94,76216.3,65.6,0.03115,4e-05,3.63953]
[1779118021908,37.94,76216.3,65.6,0.03115,4e-05,3.63953]
[1779118024134,37.94,76212.13,65.6,0.03099,4e-05,3.62437]
[1779118027076,37.93,76216.26,65.6,0.03113,4e-05,3.63791]
[1779118032230,37.9,76213.54,65.6,0.03091,4e-05,3.61701]
[1779118033031,37.9,76213.54,65.6,0.03091,4e-05,3.61701]
[1779118035082,37.89,76199.3,65.6,0.03037,3e-05,3.56322]
[1779118037322,37.89,76185.38,65.6,0.02988,3e-05,3.51508]
[1779118038328,37.88,76183.21,65.6,0.0298,3e-05,3.50759]
[1779118043512,37.88,76183.88,65.6,0.02982,3e-05,3.50945]
[1779118048547,37.88,76170.06,65.6,0.02935,3e-05,3.46218]
[1779118049477,37.88,76170.06,65.6,0.02935,3e-05,3.46218]
[1779118049760,37.88,76170.06,65.6,0.02935,3e-05,3.46218]
[1779118049824,37.88,76170.06,65.6,0.02935,3e-05,3.46218]
[1779118049880,37.88,76170.06,65.6,0.02935,3e-05,3.46218]
[1779118049962,37.88,76170.06,65.6,0.02935,3e-05,3.46218]
[1779118050031,37.88,76170.06,65.6,0.02935,3e-05,3.46218]
[1779118050129,37.88,76150.71,65.6,0.02869,3e-05,3.39724]
[1779118050593,37.88,76150.71,65.6,0.02869,3e-05,3.39724]
[1779118050609,37.88,76150.71,65.6,0.02869,3e-05,3.39724]
[1779118050829,37.88,76150.71,65.6,0.02869,3e-05,3.39724]
[1779118051186,37.88,76150.71,65.6,0.02869,3e-05,3.39724]
[1779118050967,37.88,76126.17,65.6,0.02788,3e-05,3.31624]
[1779118051511,37.88,76126.17,65.6,0.02788,3e-05,3.31624]
[1779118052703,37.88,76118.64,65.6,0.02762,3e-05,3.28869]
[1779118054950,37.89,76122.22,65.6,0.02774,3e-05,3.30095]
[1779118055089,37.89,76122.22,65.6,0.02774,3e-05,3.30095]
[1779118055211,37.89,76122.22,65.6,0.02774,3e-05,3.30095]
[1779118055232,37.89,76122.22,65.6,0.02774,3e-05,3.30095]
[1779118056063,37.89,76118.53,65.6,0.02762,3e-05,3.2892]
[1779118056119,37.89,76118.53,65.6,0.02762,3e-05,3.2892]
[1779118056197,37.89,76076.01,65.6,0.02627,3e-05,3.15308]
[1779118056571,37.89,76076.01,65.6,0.02627,3e-05,3.15308]
[1779118057201,37.89,76063.67,65.6,0.0259,3e-05,3.11479]
[1779118057782,37.89,76063.67,65.6,0.0259,3e-05,3.11479]
[1779118058688,37.89,76063.61,65.6,0.0259,3e-05,3.11518]
[1779118058926,37.89,76063.61,65.6,0.0259,3e-05,3.11518]
[1779118058957,37.89,76063.61,65.6,0.0259,3e-05,3.11518]
[1779118059371,37.89,76060.39,65.6,0.02581,3e-05,3.10569]
[1779118059529,37.89,76060.39,65.6,0.02581,3e-05,3.10569]
[1779118059791,37.89,76060.39,65.6,0.02581,3e-05,3.10569]
[1779118060098,37.89,76060.39,65.6,0.02581,3e-05,3.10569]
[1779118060100,37.89,76060.39,65.6,0.02581,3e-05,3.10569]
[1779118060119,37.89,76060.39,65.6,0.02581,3e-05,3.10569]
[1779118060166,37.89,76060.39,65.6,0.02581,3e-05,3.10569]
[1779118061263,37.89,76051.34,65.6,0.02554,3e-05,3.0781]
[1779118061615,37.9,76050.12,65.6,0.02551,3e-05,3.07495]
[1779118061620,37.9,76050.12,65.6,0.02551,3e-05,3.07495]
[1779118061654,37.9,76050.12,65.6,0.02551,3e-05,3.07495]
[1779118061776,37.9,76050.12,65.6,0.02551,3e-05,3.07495]
[1779118062854,37.9,76048.64,65.6,0.02547,3e-05,3.07101]
[1779118065077,37.9,76052.74,65.6,0.02561,3e-05,3.08502]
[1779118065855,37.9,76053.1,65.6,0.02562,3e-05,3.08676]
[1779118065962,37.9,76053.1,65.6,0.02562,3e-05,3.08676]
[1779118067403,37.91,76046.57,65.6,0.02544,3e-05,3.06778]
[1779118067531,37.91,76046.57,65.6,0.02544,3e-05,3.06778]
[1779118072733,37.92,76037.22,65.6,0.0252,3e-05,3.04297]
[1779118074117,37.92,76037.22,65.6,0.0252,3e-05,3.04297]
[1779118075104,37.92,76035.82,65.6,0.02516,3e-05,3.03936]
[1779118078082,37.93,76037.53,65.6,0.02523,3e-05,3.0467]
[1779118079782,37.94,76056.44,65.6,0.02583,3e-05,3.10731]
[1779118084817,37.95,76055.29,65.6,0.02582,3e-05,3.1067]
[1779118089852,37.96,76057.07,65.6,0.0259,3e-05,3.11511]
[1779118091866,37.96,76043.69,65.6,0.02551,3e-05,3.07464]
[1779118097316,37.97,76041.81,65.6,0.02548,3e-05,3.07141]
[1779118107073,37.99,76039.17,65.6,0.02546,3e-05,3.06974]
[1779118113015,38.0,76039.78,65.6,0.0255,3e-05,3.07302]
[1779118114211,38.0,76039.78,65.6,0.0255,3e-05,3.07302]
[1779118115529,38.01,76048.55,65.6,0.02578,3e-05,3.10151]
[1779118116452,38.01,76053.08,65.6,0.02592,3e-05,3.11623]
[1779118116458,38.01,76053.08,65.6,0.02592,3e-05,3.11623]
[1779118122393,38.02,76041.44,65.6,0.0256,3e-05,3.08353]
[1779118127036,38.03,76043.62,65.6,0.02569,3e-05,3.09277]
[1779118127767,38.03,76050.08,65.6,0.0259,3e-05,3.11348]
[1779118127816,38.03,76050.08,65.6,0.0259,3e-05,3.11348]
[1779118127986,38.03,76050.08,65.6,0.0259,3e-05,3.11348]
[1779118128214,38.03,76050.08,65.6,0.0259,3e-05,3.11348]
[1779118128268,38.03,76078.64,65.6,0.02679,3e-05,3.20409]
[1779118128634,38.03,76078.64,65.6,0.02679,3e-05,3.20409]
[1779118128773,38.03,76078.64,65.6,0.02679,3e-05,3.20409]
[1779118128808,38.03,76078.64,65.6,0.02679,3e-05,3.20409]
[1779118128821,38.03,76078.64,65.6,0.02679,3e-05,3.20409]
[1779118128921,38.03,76078.64,65.6,0.02679,3e-05,3.20409]
[1779118128931,38.03,76078.64,65.6,0.02679,3e-05,3.20409]
[1779118129137,38.03,76109.29,65.6,0.02777,3e-05,3.30323]
[1779118129471,38.03,76109.29,65.6,0.02777,3e-05,3.30323]
[1779118130710,38.03,76107.07,65.6,0.0277,3e-05,3.29628]
[1779118131151,38.03,76107.07,65.6,0.0277,3e-05,3.29628]
[1779118132159,38.03,76107.97,65.6,0.02774,3e-05,3.29949]
[1779118132757,38.04,76108.04,65.6,0.02774,3e-05,3.29999]
[1779118133685,38.04,76107.42,65.6,0.02772,3e-05,3.29825]
[1779118133724,38.04,76107.42,65.6,0.02772,3e-05,3.29825]
[1779118138714,38.04,76096.16,65.6,0.02738,3e-05,3.26319]
[1779118141222,38.04,76079.33,65.6,0.02685,3e-05,3.21023]
[1779118143259,38.05,76076.13,65.6,0.02675,3e-05,3.20045]
[1779118144403,38.05,76058.69,65.6,0.02622,3e-05,3.1462]
[1779118144417,38.05,76058.69,65.6,0.02622,3e-05,3.1462]
[1779118144962,38.05,76058.69,65.6,0.02622,3e-05,3.1462]
[1779118145096,38.05,76058.69,65.6,0.02622,3e-05,3.1462]
[1779118151292,38.06,76047.62,65.6,0.02592,3e-05,3.11532]
[1779118152316,38.06,76047.62,65.6,0.02592,3e-05,3.11532]
[1779118152803,38.06,76046.53,65.6,0.02589,3e-05,3.11249]
[1779118153310,38.06,76059.21,65.6,0.02629,3e-05,3.15275]
[1779118154395,38.07,76062.38,65.6,0.02639,3e-05,3.16331]
[1779118154776,38.07,76062.38,65.6,0.02639,3e-05,3.16331]
[1779118160361,38.07,76056.84,65.6,0.02625,3e-05,3.14883]
[1779118162375,38.08,76073.0,65.6,0.02676,3e-05,3.20092]
[1779118167410,38.08,76079.53,65.6,0.02699,3e-05,3.22386]
[1779118173275,38.09,76079.08,65.6,0.02697,3e-05,3.22117]
[1779118178493,38.1,76067.19,65.6,0.02662,3e-05,3.18632]
[1779118179791,38.1,76067.19,65.6,0.02662,3e-05,3.18632]
[1779118180800,38.1,76067.23,65.6,0.02663,3e-05,3.1869]
[1779118185306,38.11,76065.22,65.6,0.02658,3e-05,3.18231]
[1779118186252,38.11,76064.42,65.6,0.02656,3e-05,3.18024]
[1779118187796,38.11,76048.99,65.6,0.0261,3e-05,3.13269]
[1779118189591,38.12,76047.28,65.6,0.02605,3e-05,3.12845]
[1779118191584,38.12,76035.21,65.6,0.0257,3e-05,3.0926]
[1779118196619,38.13,76040.42,65.6,0.02589,3e-05,3.11176]
[1779118201654,38.14,76039.12,65.6,0.02588,3e-05,3.11054]
[1779118206689,38.15,76040.76,65.6,0.02596,3e-05,3.11861]
[1779118208617,38.15,76047.6,65.6,0.02617,3e-05,3.14053]
[1779118209711,38.15,76065.93,65.6,0.02675,3e-05,3.19931]
[1779118211047,38.15,76065.93,65.6,0.02675,3e-05,3.19931]
[1779118211212,38.15,76065.93,65.6,0.02675,3e-05,3.19931]
[1779118211725,38.16,76053.04,65.6,0.02636,3e-05,3.15946]
[1779118212802,38.16,76053.04,65.6,0.02636,3e-05,3.15946]
[1779118213992,38.16,76044.74,65.6,0.02611,3e-05,3.13394]
[1779118214209,38.16,76044.74,65.6,0.02611,3e-05,3.13394]
[1779118215559,38.16,76048.42,65.6,0.02623,3e-05,3.14652]
[1779118216549,38.16,76055.77,65.6,0.02647,3e-05,3.17014]
[1779118222802,38.17,76054.29,65.6,0.02645,3e-05,3.16887]
[1779118227837,38.18,76051.13,65.6,0.02638,3e-05,3.16132]
[1779118230651,38.18,76048.94,65.6,0.02632,3e-05,3.15544]
[1779118231066,38.19,76038.31,65.6,0.02598,3e-05,3.11962]
[1779118233594,38.19,76033.61,65.6,0.02584,3e-05,3.10616]
[1779118238915,38.2,76025.91,65.6,0.02565,3e-05,3.08588]
[1779118240069,38.2,76025.91,65.6,0.02565,3e-05,3.08588]
[1779118241073,38.2,76025.29,65.6,0.02563,3e-05,3.08458]
[1779118241338,38.2,76025.29,65.6,0.02563,3e-05,3.08458]
[1779118241989,38.21,76025.91,65.6,0.02566,3e-05,3.08711]
[1779118242212,38.21,76025.91,65.6,0.02566,3e-05,3.08711]
[1779118242854,38.21,76017.02,65.6,0.0254,3e-05,3.06036]
[1779118245105,38.21,76014.0,65.6,0.02532,3e-05,3.05243]
[1779118245238,38.21,76014.0,65.6,0.02532,3e-05,3.05243]
[1779118246350,38.21,76013.44,65.6,0.02531,3e-05,3.05138]
[1779118247156,38.22,76017.89,65.6,0.02545,3e-05,3.06569]
[1779118247915,38.22,76020.36,65.6,0.02553,3e-05,3.07392]
[1779118248906,38.22,76023.23,65.6,0.02562,3e-05,3.08339]
[1779118249017,38.22,76023.23,65.6,0.02562,3e-05,3.08339]
[1779118249037,38.22,76023.23,65.6,0.02562,3e-05,3.08339]
[1779118249423,38.22,76023.23,65.6,0.02562,3e-05,3.08339]
[1779118250057,38.22,76032.83,65.6,0.02592,3e-05,3.11371]
[1779118250258,38.22,76032.83,65.6,0.02592,3e-05,3.11371]
[1779118251368,38.22,76034.57,65.6,0.02598,3e-05,3.11968]
[1779118251415,38.22,76034.57,65.6,0.02598,3e-05,3.11968]
[1779118252785,38.23,76046.25,65.6,0.02635,3e-05,3.15722]
[1779118253983,38.23,76054.56,65.6,0.02661,3e-05,3.18385]
[1779118256293,38.23,76048.62,65.6,0.02644,3e-05,3.16607]
[1779118258728,38.24,76051.4,65.6,0.02654,3e-05,3.17625]
[1779118262296,38.24,76055.96,65.6,0.02669,3e-05,3.19199]
[1779118264596,38.24,76050.98,65.6,0.02655,3e-05,3.17765]
[1779118265590,38.25,76052.98,65.6,0.02662,3e-05,3.18442]
[1779118265880,38.25,76052.98,65.6,0.02662,3e-05,3.18442]
[1779118269134,38.25,76072.43,65.6,0.02725,3e-05,3.24789]
[1779118269784,38.25,76072.43,65.6,0.02725,3e-05,3.24789]
[1779118270011,38.25,76072.43,65.6,0.02725,3e-05,3.24789]
[1779118270125,38.25,76072.43,65.6,0.02725,3e-05,3.24789]
[1779118270493,38.25,76072.43,65.6,0.02725,3e-05,3.24789]
[1779118271768,38.25,76060.55,65.6,0.02688,3e-05,3.21075]
[1779118272136,38.25,76060.55,65.6,0.02688,3e-05,3.21075]
[1779118276193,38.26,76072.41,65.6,0.02727,3e-05,3.25045]
[1779118281228,38.26,76088.46,65.6,0.0278,3e-05,3.30377]
[1779118283454,38.27,76097.96,65.6,0.02811,3e-05,3.33491]
[1779118285256,38.27,76083.95,65.6,0.02767,3e-05,3.29017]
[1779118288710,38.27,76089.06,65.6,0.02784,3e-05,3.30751]
[1779118289702,38.27,76093.61,65.6,0.02799,3e-05,3.32252]
[1779118295326,38.27,76085.34,65.6,0.02771,3e-05,3.29372]
[1779118300354,38.28,76095.21,65.6,0.02804,3e-05,3.32672]
[1779118303382,38.28,76111.98,65.6,0.02859,3e-05,3.38232]
[1779118308431,38.28,76101.94,65.6,0.02827,3e-05,3.35004]
[1779118313206,38.28,76103.91,65.6,0.02834,3e-05,3.35708]
[1779118314218,38.28,76105.99,65.6,0.02841,3e-05,3.36404]
[1779118319508,38.29,76108.94,65.6,0.02852,3e-05,3.37448]
[1779118324543,38.29,76119.25,65.6,0.02886,3e-05,3.409]
[1779118326212,38.29,76121.96,65.6,0.02895,3e-05,3.41804]
[1779118327301,38.29,76126.78,65.6,0.02911,3e-05,3.43411]
[1779118327312,38.29,76126.78,65.6,0.02911,3e-05,3.43411]
[1779118328269,38.29,76126.78,65.6,0.02912,3e-05,3.43415]
[1779118328272,38.29,76126.78,65.6,0.02912,3e-05,3.43415]
[1779118332822,38.29,76138.09,65.6,0.0295,3e-05,3.47185]
[1779118332908,38.29,76125.0,65.6,0.02905,3e-05,3.42806]
[1779118334616,38.29,76111.98,65.6,0.02862,3e-05,3.38502]
[1779118335574,38.29,76111.98,65.6,0.02862,3e-05,3.38502]
[1779118337765,38.29,76106.46,65.6,0.02844,3e-05,3.36704]
[1779118338734,38.29,76105.25,65.6,0.0284,3e-05,3.36334]
[1779118344686,38.29,76114.29,65.6,0.02871,3e-05,3.39386]
[1779118346297,38.29,76114.29,65.6,0.02871,3e-05,3.39386]
[1779118349062,38.29,76114.58,65.6,0.02872,3e-05,3.39508]
[1779118353750,38.29,76129.51,65.6,0.0292,3e-05,3.44166]
[1779118359051,38.29,76131.77,65.6,0.02927,3e-05,3.44921]
[1779118361103,38.29,76129.48,65.6,0.0292,3e-05,3.44159]
[1779118361536,38.29,76129.48,65.6,0.0292,3e-05,3.44159]
[1779118362423,38.29,76130.69,65.6,0.02924,3e-05,3.44564]
[1779118363164,38.29,76138.18,65.6,0.02949,3e-05,3.4707]
[1779118369608,38.29,76129.21,65.6,0.02919,3e-05,3.4407]
[1779118371663,38.29,76133.34,65.6,0.02933,3e-05,3.45454]
[1779118371804,38.29,76133.34,65.6,0.02933,3e-05,3.45454]
[1779118372801,38.29,76137.51,65.6,0.02947,3e-05,3.46851]
[1779118373443,38.29,76137.51,65.6,0.02947,3e-05,3.46851]
[1779118378927,38.29,76133.91,65.6,0.02935,3e-05,3.45644]
[1779118384003,38.29,76126.04,65.6,0.02908,3e-05,3.43032]
[1779118385892,38.29,76131.83,65.6,0.02928,3e-05,3.44966]
[1779118390743,38.29,76130.77,65.6,0.02924,3e-05,3.44611]
[1779118395887,38.3,76135.54,65.6,0.0294,3e-05,3.46214]
[1779118400163,38.3,76131.13,65.6,0.02926,3e-05,3.44746]
[1779118401303,38.3,76135.21,65.6,0.02939,3e-05,3.46112]
[1779118401512,38.3,76147.39,65.6,0.02981,3e-05,3.50205]
[1779118402313,38.3,76147.39,65.6,0.02981,3e-05,3.50205]
[1779118404993,38.29,76150.86,65.6,0.02992,3e-05,3.51357]
[1779118405329,38.29,76150.86,65.6,0.02992,3e-05,3.51357]
[1779118407848,38.29,76143.86,65.6,0.02968,3e-05,3.48976]
[1779118408345,38.29,76143.86,65.6,0.02968,3e-05,3.48976]
[1779118413842,38.29,76154.18,65.6,0.03001,3e-05,3.52105]
[1779118417677,38.29,76159.68,65.6,0.03019,3e-05,3.53933]
[1779118418655,38.29,76159.68,65.6,0.03019,3e-05,3.53933]
[1779118424287,38.29,76163.47,65.6,0.03031,3e-05,3.55136]
[1779118429322,38.29,76163.54,65.6,0.03031,3e-05,3.55091]
[1779118434360,38.29,76164.41,65.6,0.03033,3e-05,3.55312]
[1779118439395,38.28,76167.2,65.6,0.03042,3e-05,3.56185]
[1779118443587,38.28,76174.56,65.6,0.03067,3e-05,3.58648]
[1779118444592,38.28,76172.54,65.6,0.0306,3e-05,3.57933]
[1779118449465,38.28,76155.23,65.6,0.02999,3e-05,3.51935]
[1779118454500,38.28,76154.05,65.6,0.02994,3e-05,3.51486]
[1779118458322,38.28,76145.17,65.6,0.02964,3e-05,3.48461]
[1779118458467,38.28,76145.17,65.6,0.02964,3e-05,3.48461]
[1779118458528,38.28,76129.36,65.6,0.0291,3e-05,3.43167]
[1779118459139,38.28,76129.36,65.6,0.0291,3e-05,3.43167]
[1779118462562,38.28,76129.39,65.6,0.02911,3e-05,3.43197]
[1779118463213,38.28,76134.29,65.6,0.02927,3e-05,3.44836]
[1779118463880,38.28,76136.96,65.6,0.02936,3e-05,3.45732]
[1779118464944,38.28,76138.86,65.6,0.02943,3e-05,3.46369]
[1779118465930,38.28,76140.27,65.6,0.02947,3e-05,3.46842]
[1779118467976,38.28,76146.47,65.6,0.02968,3e-05,3.48924]
[1779118470006,38.28,76146.72,65.6,0.02969,3e-05,3.49001]
[1779118475649,38.27,76154.17,65.6,0.02992,3e-05,3.5116]
[1779118478237,38.27,76160.26,65.6,0.03013,3e-05,3.53211]
[1779118479389,38.27,76161.83,65.6,0.03018,3e-05,3.53736]
[1779118479774,38.27,76166.91,65.6,0.03035,3e-05,3.55457]
[1779118480296,38.27,76166.91,65.6,0.03035,3e-05,3.55457]
[1779118480374,38.27,76166.91,65.6,0.03035,3e-05,3.55457]
[1779118485722,38.27,76157.06,65.6,0.03001,3e-05,3.52033]
[1779118491620,38.27,76166.17,65.6,0.03031,3e-05,3.55079]
[1779118496800,38.27,76177.1,65.6,0.03069,4e-05,3.5873]
[1779118501835,38.26,76178.46,65.6,0.03072,4e-05,3.59098]
[1779118506870,38.26,76186.74,65.6,0.031,4e-05,3.6181]
[1779118511905,38.26,76188.07,65.6,0.03103,4e-05,3.62146]
[1779118516940,38.25,76192.61,65.6,0.03118,4e-05,3.63589]
[1779118521975,38.25,76189.39,65.6,0.03105,4e-05,3.62353]
[1779118525382,38.25,76196.34,65.6,0.0313,4e-05,3.64717]
[1779118526371,38.25,76199.47,65.6,0.03141,4e-05,3.65779]
[1779118526567,38.25,76199.47,65.6,0.03141,4e-05,3.65779]
[1779118527262,38.25,76200.18,65.6,0.03143,4e-05,3.65998]
[1779118528815,38.24,76210.28,65.6,0.03178,4e-05,3.6947]
[1779118529043,38.24,76210.28,65.6,0.03178,4e-05,3.6947]
[1779118529140,38.23,76223.5,65.6,0.03223,4e-05,3.73779]
[1779118530792,38.23,76226.92,65.6,0.03235,4e-05,3.74949]
[1779118535283,38.23,76227.68,65.6,0.03233,4e-05,3.74696]
[1779118535698,38.23,76227.68,65.6,0.03233,4e-05,3.74696]
[1779118535830,38.23,76228.61,65.6,0.03236,4e-05,3.74981]
[1779118537450,38.22,76231.71,65.6,0.03247,4e-05,3.76037]
[1779118537883,38.22,76232.6,65.6,0.03249,4e-05,3.76306]
[1779118538224,38.22,76232.6,65.6,0.03249,4e-05,3.76306]
[1779118538232,38.22,76232.6,65.6,0.03249,4e-05,3.76306]
[1779118539896,38.22,76235.9,65.6,0.03261,4e-05,3.77385]
[1779118539945,38.22,76235.9,65.6,0.03261,4e-05,3.77385]
[1779118541098,38.22,76239.79,65.6,0.03274,4e-05,3.78724]
[1779118544064,38.21,76248.15,65.6,0.03304,4e-05,3.81553]
[1779118545660,38.21,76249.46,65.6,0.03308,4e-05,3.81966]
[1779118546654,38.21,76252.61,65.6,0.03319,4e-05,3.83042]
[1779118546686,38.21,76252.61,65.6,0.03319,4e-05,3.83042]
[1779118547716,38.21,76257.47,65.6,0.03337,4e-05,3.84735]
[1779118547968,38.21,76261.49,65.6,0.03351,4e-05,3.86126]
[1779118549025,38.2,76260.9,65.6,0.03348,4e-05,3.85846]
[1779118549032,38.2,76260.9,65.6,0.03348,4e-05,3.85846]
[1779118549065,38.2,76260.9,65.6,0.03348,4e-05,3.85846]
[1779118549240,38.2,76260.9,65.6,0.03348,4e-05,3.85846]
[1779118549288,38.2,76260.9,65.6,0.03348,4e-05,3.85846]
[1779118549856,38.2,76252.61,65.6,0.03316,4e-05,3.82785]
[1779118550306,38.2,76252.61,65.6,0.03316,4e-05,3.82785]
[1779118550533,38.2,76233.42,65.6,0.03245,4e-05,3.75853]
[1779118551370,38.2,76233.42,65.6,0.03245,4e-05,3.75853]
[1779118552321,38.2,76215.14,65.6,0.03177,4e-05,3.69295]
[1779118556256,38.19,76216.59,65.6,0.03181,4e-05,3.69691]
[1779118556618,38.19,76216.59,65.6,0.03181,4e-05,3.69691]
[1779118557510,38.19,76216.72,65.6,0.03181,4e-05,3.69697]
[1779118561843,38.18,76235.14,65.6,0.03242,4e-05,3.75607]
[1779118562741,38.18,76235.14,65.6,0.03242,4e-05,3.75607]
[1779118565340,38.17,76234.37,65.6,0.03238,4e-05,3.75188]
[1779118566602,38.17,76234.47,65.6,0.03237,4e-05,3.75175]
[1779118566865,38.17,76234.99,65.6,0.03239,4e-05,3.75312]
[1779118566892,38.17,76234.99,65.6,0.03239,4e-05,3.75312]
[1779118567118,38.17,76234.99,65.6,0.03239,4e-05,3.75312]
[1779118572350,38.16,76254.83,65.6,0.03309,4e-05,3.82082]
[1779118575351,38.16,76257.07,65.6,0.03316,4e-05,3.82767]
[1779118580292,38.15,76263.63,65.6,0.03337,4e-05,3.84822]
[1779118580556,38.15,76263.63,65.6,0.03337,4e-05,3.84822]
[1779118586238,38.13,76271.82,65.6,0.03364,4e-05,3.874]
[1779118586256,38.13,76271.82,65.6,0.03364,4e-05,3.874]
[1779118587228,38.11,76274.07,65.6,0.03365,4e-05,3.8753]
[1779118592509,38.09,76284.03,65.6,0.0339,4e-05,3.89846]
[1779118592671,38.09,76284.03,65.6,0.0339,4e-05,3.89846]
[1779118595309,38.08,76286.5,65.6,0.03397,4e-05,3.9053]
[1779118600553,38.07,76286.75,65.6,0.03393,4e-05,3.9018]
[1779118604582,38.06,76301.0,65.6,0.03445,4e-05,3.95125]
[1779118605880,38.06,76301.0,65.6,0.03445,4e-05,3.95125]
[1779118610745,38.05,76300.77,65.6,0.0344,4e-05,3.94624]
[1779118611728,38.04,76297.67,65.6,0.03427,4e-05,3.93399]
[1779118617674,38.03,76306.83,65.6,0.03456,4e-05,3.96222]
[1779118619099,38.03,76300.52,65.6,0.03431,4e-05,3.93804]
[1779118620190,38.02,76295.7,65.6,0.03412,4e-05,3.91949]
[1779118621399,38.02,76291.41,65.6,0.03394,4e-05,3.90297]
[1779118621413,38.02,76291.41,65.6,0.03394,4e-05,3.90297]
[1779118621710,38.02,76279.26,65.6,0.03347,4e-05,3.85783]
[1779118622715,38.02,76263.85,65.6,0.03289,4e-05,3.80138]
[1779118622956,38.02,76263.85,65.6,0.03289,4e-05,3.80138]
[1779118624057,38.02,76252.68,65.6,0.03247,4e-05,3.76072]
[1779118625313,38.01,76247.39,65.6,0.03227,4e-05,3.74135]
[1779118628763,38.01,76243.89,65.6,0.03213,4e-05,3.7276]
[1779118629895,38.01,76242.38,65.6,0.03207,4e-05,3.72181]
[1779118632422,38.01,76235.09,65.6,0.03179,4e-05,3.69477]
[1779118634437,38.0,76240.09,65.6,0.03196,4e-05,3.7117]
[1779118634448,38.0,76240.09,65.6,0.03196,4e-05,3.7117]
[1779118635366,38.0,76245.53,65.6,0.03216,4e-05,3.73062]
[1779118635425,38.0,76245.53,65.6,0.03216,4e-05,3.73062]
[1779118636442,38.0,76243.8,65.6,0.03209,4e-05,3.72403]
[1779118637449,38.0,76243.84,65.6,0.03209,4e-05,3.72376]
[1779118637457,38.0,76243.84,65.6,0.03209,4e-05,3.72376]
[1779118644486,37.99,76244.16,65.6,0.03207,4e-05,3.72203]
[1779118645428,37.99,76244.34,65.6,0.03207,4e-05,3.72227]
[1779118650913,37.98,76260.91,65.6,0.03265,4e-05,3.7787]
[1779118651514,37.98,76260.91,65.6,0.03265,4e-05,3.7787]
[1779118655302,37.98,76265.86,65.6,0.03279,4e-05,3.79101]
[1779118655307,37.98,76265.86,65.6,0.03279,4e-05,3.79101]
[1779118658954,37.97,76269.76,65.6,0.03291,4e-05,3.8035]
[1779118659938,37.97,76269.76,65.6,0.03291,4e-05,3.8035]
[1779118665261,37.96,76266.38,65.6,0.03275,4e-05,3.78807]
[1779118665407,37.96,76266.38,65.6,0.03275,4e-05,3.78807]
[1779118671176,37.95,76267.31,65.6,0.03276,4e-05,3.78832]
[1779118671185,37.95,76267.31,65.6,0.03276,4e-05,3.78832]
[1779118672204,37.95,76267.04,65.6,0.03274,4e-05,3.78633]
[1779118672797,37.95,76267.04,65.6,0.03274,4e-05,3.78633]
[1779118673802,37.95,76267.76,65.6,0.03276,4e-05,3.78841]
[1779118673995,37.95,76264.62,65.6,0.03264,4e-05,3.77661]
[1779118674079,37.95,76264.62,65.6,0.03264,4e-05,3.77661]
[1779118674731,37.95,76264.62,65.6,0.03264,4e-05,3.77661]
[1779118675006,37.95,76262.59,65.6,0.03256,4e-05,3.76883]
[1779118676397,37.94,76262.96,65.6,0.03256,4e-05,3.76968]
[1779118677423,37.94,76263.0,65.6,0.03256,4e-05,3.76934]
[1779118681195,37.94,76264.75,65.6,0.03261,4e-05,3.77371]
[1779118681212,37.94,76264.75,65.6,0.03261,4e-05,3.77371]
[1779118684801,37.93,76277.82,65.6,0.03307,4e-05,3.8189]
[1779118687461,37.93,76281.77,65.6,0.03321,4e-05,3.83209]
[1779118687468,37.93,76281.77,65.6,0.03321,4e-05,3.83209]
[1779118692860,37.92,76286.54,65.6,0.03336,4e-05,3.84641]
[1779118693245,37.92,76288.1,65.6,0.03341,4e-05,3.85149]
[1779118693356,37.92,76288.1,65.6,0.03341,4e-05,3.85149]
[1779118693530,37.92,76288.1,65.6,0.03341,4e-05,3.85149]
[1779118693928,37.92,76288.1,65.6,0.03341,4e-05,3.85149]
[1779118694225,37.91,76267.71,65.6,0.03263,4e-05,3.77648]
[1779118695475,37.91,76267.71,65.6,0.03263,4e-05,3.77648]
[1779118695937,37.91,76267.71,65.6,0.03263,4e-05,3.77648]
[1779118697710,37.91,76263.34,65.6,0.03246,4e-05,3.75984]
[1779118697726,37.91,76263.34,65.6,0.03246,4e-05,3.75984]
[1779118701188,37.91,76268.22,65.6,0.03262,4e-05,3.77546]
[1779118701338,37.91,76268.22,65.6,0.03262,4e-05,3.77546]
[1779118701606,37.91,76268.22,65.6,0.03262,4e-05,3.77546]
[1779118701766,37.91,76268.22,65.6,0.03262,4e-05,3.77546]
[1779118701964,37.91,76268.22,65.6,0.03262,4e-05,3.77546]
[1779118702840,37.91,76262.08,65.6,0.03239,4e-05,3.75295]
[1779118704714,37.9,76253.22,65.6,0.03205,4e-05,3.72047]
[1779118704717,37.9,76253.22,65.6,0.03205,4e-05,3.72047]
[1779118706622,37.9,76252.66,65.6,0.03203,4e-05,3.71769]
[1779118712367,37.89,76261.04,65.6,0.03227,4e-05,3.7412]
[1779118714783,37.89,76261.03,65.6,0.03227,4e-05,3.74073]
[1779118715541,37.89,76261.67,65.6,0.03229,4e-05,3.74259]
[1779118715970,37.89,76261.67,65.6,0.03229,4e-05,3.74259]
[1779118716965,37.89,76261.99,65.6,0.0323,4e-05,3.7433]
[1779118726007,37.88,76262.17,65.6,0.03226,4e-05,3.74012]
[1779118728208,37.87,76251.34,65.6,0.03185,4e-05,3.70033]
[1779118729215,37.87,76253.03,65.6,0.03191,4e-05,3.70597]
[1779118730583,37.87,76251.6,65.6,0.03186,4e-05,3.70052]
[1779118736537,37.86,76248.34,65.6,0.03171,4e-05,3.68656]
[1779118740484,37.86,76257.72,65.6,0.03204,4e-05,3.71881]
[1779118741465,37.86,76257.84,65.6,0.03204,4e-05,3.71886]
[1779118746607,37.85,76262.76,65.6,0.0322,4e-05,3.73405]
[1779118751642,37.85,76260.01,65.6,0.03208,4e-05,3.72221]
[1779118752700,37.85,76260.01,65.6,0.03208,4e-05,3.72221]
[1779118753711,37.85,76260.4,65.6,0.03209,4e-05,3.72321]
[1779118755515,37.84,76261.66,65.6,0.03213,4e-05,3.72693]
[1779118760707,37.84,76254.09,65.6,0.03182,4e-05,3.69757]
[1779118761224,37.84,76254.09,65.6,0.03182,4e-05,3.69757]
[1779118761271,37.84,76254.09,65.6,0.03182,4e-05,3.69757]
[1779118761629,37.84,76254.09,65.6,0.03182,4e-05,3.69757]
[1779118764588,37.83,76251.63,65.6,0.03172,4e-05,3.68784]
[1779118765558,37.83,76251.51,65.6,0.03172,4e-05,3.68708]
[1779118770822,37.83,76247.84,65.6,0.03157,4e-05,3.67254]
[1779118771181,37.83,76244.9,65.6,0.03146,4e-05,3.66186]
[1779118771912,37.83,76244.9,65.6,0.03146,4e-05,3.66186]
[1779118772013,37.83,76228.98,65.6,0.03085,4e-05,3.60236]
[1779118773147,37.83,76227.68,65.6,0.03081,4e-05,3.59764]
[1779118773801,37.83,76214.7,65.6,0.03035,4e-05,3.55245]
[1779118774329,37.83,76214.7,65.6,0.03035,4e-05,3.55245]
[1779118774391,37.83,76214.7,65.6,0.03035,4e-05,3.55245]
[1779118774668,37.83,76214.7,65.6,0.03035,4e-05,3.55245]
[1779118774844,37.83,76214.7,65.6,0.03035,4e-05,3.55245]
[1779118775175,37.83,76203.5,65.6,0.02995,3e-05,3.51383]
[1779118775881,37.83,76203.5,65.6,0.02995,3e-05,3.51383]
[1779118776679,37.82,76197.47,65.6,0.02974,3e-05,3.49319]
[1779118776797,37.82,76197.47,65.6,0.02974,3e-05,3.49319]
[1779118777809,37.82,76193.55,65.6,0.02961,3e-05,3.47983]
[1779118778264,37.83,76189.86,65.6,0.02948,3e-05,3.46732]
[1779118778693,37.83,76189.86,65.6,0.02948,3e-05,3.46732]
[1779118778820,37.83,76189.86,65.6,0.02948,3e-05,3.46732]
[1779118779408,37.83,76187.78,65.6,0.02941,3e-05,3.46031]
[1779118781616,37.83,76185.47,65.6,0.02933,3e-05,3.45261]
[1779118783666,37.83,76185.85,65.6,0.02935,3e-05,3.45403]
[1779118783967,37.83,76185.85,65.6,0.02935,3e-05,3.45403]
[1779118784161,37.83,76179.01,65.6,0.02912,3e-05,3.431]
[1779118784221,37.83,76179.01,65.6,0.02912,3e-05,3.431]
[1779118784508,37.83,76179.01,65.6,0.02912,3e-05,3.431]
[1779118785257,37.83,76180.75,65.6,0.02918,3e-05,3.43697]
[1779118785263,37.83,76180.75,65.6,0.02918,3e-05,3.43697]
[1779118785427,37.83,76180.75,65.6,0.02918,3e-05,3.43697]
[1779118785972,37.83,76180.75,65.6,0.02918,3e-05,3.43697]
[1779118787682,37.83,76177.67,65.6,0.02907,3e-05,3.42679]
[1779118789070,37.83,76177.66,65.6,0.02908,3e-05,3.42686]
[1779118790090,37.83,76176.83,65.6,0.02905,3e-05,3.42417]
[1779118799984,37.83,76182.55,65.6,0.02925,3e-05,3.44439]
[1779118801335,37.83,76180.83,65.6,0.02919,3e-05,3.43865]
[1779118802340,37.83,76181.43,65.6,0.02922,3e-05,3.44074]
[1779118803343,37.83,76190.34,65.6,0.02952,3e-05,3.47097]
[1779118803349,37.83,76190.34,65.6,0.02952,3e-05,3.47097]
[1779118806318,37.83,76199.77,65.6,0.02985,3e-05,3.50306]
[1779118812074,37.83,76212.3,65.6,0.03028,4e-05,3.54574]
[1779118813578,37.83,76215.69,65.6,0.0304,4e-05,3.55734]
[1779118814599,37.83,76217.05,65.6,0.03044,4e-05,3.56194]
[1779118820130,37.83,76221.63,65.6,0.0306,4e-05,3.57699]
[1779118825165,37.82,76223.38,65.6,0.03065,4e-05,3.58233]
[1779118826848,37.82,76223.38,65.6,0.03065,4e-05,3.58233]
[1779118826850,37.82,76223.38,65.6,0.03065,4e-05,3.58233]
[1779118827852,37.82,76221.94,65.6,0.0306,4e-05,3.57701]
[1779118827857,37.82,76221.94,65.6,0.0306,4e-05,3.57701]
[1779118828865,37.82,76222.46,65.6,0.03061,4e-05,3.57866]
[1779118828877,37.82,76222.46,65.6,0.03061,4e-05,3.57866]
[1779118829881,37.82,76222.6,65.6,0.03062,4e-05,3.579]
[1779118829886,37.82,76222.6,65.6,0.03062,4e-05,3.579]
[1779118835239,37.82,76226.52,65.6,0.03072,4e-05,3.5883]
[1779118838101,37.82,76226.38,65.6,0.03071,4e-05,3.58743]
[1779118839108,37.82,76227.1,65.6,0.03073,4e-05,3.58976]
[1779118842376,37.82,76224.66,65.6,0.03064,4e-05,3.58059]
[1779118842386,37.82,76224.66,65.6,0.03064,4e-05,3.58059]
[1779118842450,37.82,76224.66,65.6,0.03064,4e-05,3.58059]
[1779118842572,37.82,76224.66,65.6,0.03064,4e-05,3.58059]
[1779118842934,37.82,76224.66,65.6,0.03064,4e-05,3.58059]
[1779118843439,37.82,76226.83,65.6,0.03071,4e-05,3.58798]
[1779118843548,37.82,76226.83,65.6,0.03071,4e-05,3.58798]
[1779118843999,37.82,76226.83,65.6,0.03071,4e-05,3.58798]
[1779118844039,37.82,76246.79,65.6,0.03143,4e-05,3.65771]
[1779118845537,37.81,76250.89,65.6,0.03157,4e-05,3.6719]
[1779118845748,37.81,76250.89,65.6,0.03157,4e-05,3.6719]
[1779118846012,37.81,76250.89,65.6,0.03157,4e-05,3.6719]
[1779118846026,37.81,76250.89,65.6,0.03157,4e-05,3.6719]
[1779118847587,37.81,76258.01,65.6,0.03183,4e-05,3.69683]
[1779118848229,37.81,76261.45,65.6,0.03195,4e-05,3.7084]
[1779118848459,37.81,76261.45,65.6,0.03195,4e-05,3.7084]
[1779118848472,37.81,76261.45,65.6,0.03195,4e-05,3.7084]
[1779118848708,37.81,76261.45,65.6,0.03195,4e-05,3.7084]
[1779118848855,37.81,76261.45,65.6,0.03195,4e-05,3.7084]
[1779118849035,37.81,76261.45,65.6,0.03195,4e-05,3.7084]
[1779118849565,37.81,76262.14,65.6,0.03197,4e-05,3.71048]
[1779118849632,37.81,76262.14,65.6,0.03197,4e-05,3.71048]
[1779118849640,37.81,76276.71,65.6,0.0325,4e-05,3.76226]
[1779118851206,37.81,76274.21,65.6,0.03241,4e-05,3.75327]
[1779118851381,37.81,76274.21,65.6,0.03241,4e-05,3.75327]
[1779118851383,37.81,76274.21,65.6,0.03241,4e-05,3.75327]
[1779118853324,37.81,76272.82,65.6,0.03234,4e-05,3.74692]
[1779118854207,37.81,76271.83,65.6,0.03231,4e-05,3.74337]
[1779118859308,37.8,76267.29,65.6,0.03211,4e-05,3.72462]
[1779118859324,37.8,76267.29,65.6,0.03211,4e-05,3.72462]
[1779118860002,37.8,76267.29,65.6,0.03211,4e-05,3.72462]
[1779118860044,37.8,76267.29,65.6,0.03211,4e-05,3.72462]
[1779118860172,37.8,76267.29,65.6,0.03211,4e-05,3.72462]
[1779118860649,37.8,76271.4,65.6,0.03226,4e-05,3.73891]
[1779118860740,37.8,76295.16,65.6,0.03315,4e-05,3.82472]
[1779118861245,37.8,76295.16,65.6,0.03315,4e-05,3.82472]
[1779118861436,37.8,76295.16,65.6,0.03315,4e-05,3.82472]
[1779118862026,37.8,76295.16,65.6,0.03315,4e-05,3.82472]
[1779118862630,37.79,76300.85,65.6,0.03335,4e-05,3.84444]
[1779118863208,37.79,76297.27,65.6,0.03321,4e-05,3.83076]
[1779118863819,37.79,76297.27,65.6,0.03321,4e-05,3.83076]
[1779118863834,37.79,76311.75,65.6,0.03376,4e-05,3.88319]
[1779118865790,37.79,76318.12,65.6,0.03399,4e-05,3.90599]
[1779118866248,37.79,76316.11,65.6,0.03391,4e-05,3.89785]
[1779118866317,37.79,76316.11,65.6,0.03391,4e-05,3.89785]
[1779118872721,37.77,76311.03,65.6,0.03367,4e-05,3.87505]
[1779118873902,37.77,76302.16,65.6,0.03333,4e-05,3.84188]
[1779118874954,37.77,76299.28,65.6,0.03321,4e-05,3.83076]
[1779118875071,37.77,76311.73,65.6,0.03368,4e-05,3.87577]
[1779118875223,37.77,76311.73,65.6,0.03368,4e-05,3.87577]
[1779118875893,37.77,76311.73,65.6,0.03368,4e-05,3.87577]
[1779118881588,37.76,76317.08,65.6,0.03383,4e-05,3.89079]
[1779118883261,37.75,76317.3,65.6,0.03384,4e-05,3.89093]
[1779118887137,37.75,76316.6,65.6,0.03379,4e-05,3.88637]
[1779118888144,37.75,76317.13,65.6,0.0338,4e-05,3.88767]
[1779118893685,37.74,76307.98,65.6,0.03338,4e-05,3.84684]
[1779118894139,37.74,76307.98,65.6,0.03338,4e-05,3.84684]
[1779118894390,37.73,76304.07,65.6,0.03323,4e-05,3.83196]
[1779118894630,37.73,76304.07,65.6,0.03323,4e-05,3.83196]
[1779118894716,37.73,76304.07,65.6,0.03323,4e-05,3.83196]
[1779118894717,37.73,76287.82,65.6,0.03261,4e-05,3.77239]
[1779118895544,37.73,76287.82,65.6,0.03261,4e-05,3.77239]
[1779118895721,37.73,76287.82,65.6,0.03261,4e-05,3.77239]
[1779118897887,37.73,76275.31,65.6,0.03214,4e-05,3.72655]
[1779118899400,37.73,76273.84,65.6,0.03208,4e-05,3.72054]
[1779118900332,37.73,76272.05,65.6,0.03201,4e-05,3.71377]
[1779118900398,37.73,76272.05,65.6,0.03201,4e-05,3.71377]
[1779118900572,37.73,76272.05,65.6,0.03201,4e-05,3.71377]
[1779118905757,37.72,76269.75,65.6,0.0319,4e-05,3.70342]
[1779118910792,37.72,76270.2,65.6,0.0319,4e-05,3.70327]
[1779118911638,37.72,76270.2,65.6,0.0319,4e-05,3.70327]
[1779118912655,37.71,76269.13,65.6,0.03186,4e-05,3.69909]
[1779118913664,37.71,76267.52,65.6,0.03179,4e-05,3.693]
[1779118913672,37.71,76267.52,65.6,0.03179,4e-05,3.693]
[1779118915827,37.71,76279.79,65.6,0.03223,4e-05,3.73577]
[1779118918848,37.71,76292.44,65.6,0.03269,4e-05,3.78]
[1779118923910,37.7,76286.43,65.6,0.03244,4e-05,3.75637]
[1779118924908,37.7,76287.22,65.6,0.03247,4e-05,3.75877]
[1779118930932,37.69,76285.11,65.6,0.03236,4e-05,3.74803]
[1779118935967,37.68,76285.97,65.6,0.03237,4e-05,3.74898]
[1779118941003,37.68,76287.33,65.6,0.0324,4e-05,3.75175]
[1779118946039,37.67,76291.99,65.6,0.03255,4e-05,3.76638]
[1779118947991,37.67,76293.6,65.6,0.0326,4e-05,3.77175]
[1779118948025,37.67,76293.6,65.6,0.0326,4e-05,3.77175]
[1779118948029,37.67,76293.6,65.6,0.0326,4e-05,3.77175]
[1779118949002,37.67,76296.82,65.6,0.03272,4e-05,3.78294]
[1779118950020,37.67,76298.98,65.6,0.03279,4e-05,3.7903]
[1779118950024,37.67,76298.98,65.6,0.03279,4e-05,3.7903]
[1779118959134,37.65,76292.02,65.6,0.03246,4e-05,3.75686]
[1779118959966,37.65,76292.02,65.6,0.03246,4e-05,3.75686]
[1779118965176,37.65,76292.15,65.6,0.03243,4e-05,3.75474]
[1779118970211,37.64,76298.17,65.6,0.03263,4e-05,3.77423]
[1779118972503,37.64,76304.11,65.6,0.03285,4e-05,3.79481]
[1779118972515,37.64,76304.11,65.6,0.03285,4e-05,3.79481]
[1779118973509,37.64,76304.63,65.6,0.03286,4e-05,3.7962]
[1779118979274,37.63,76306.22,65.6,0.03289,4e-05,3.79893]
[1779118984762,37.62,76307.63,65.6,0.03292,4e-05,3.80199]
[1779118985760,37.62,76301.19,65.6,0.03267,4e-05,3.77755]
[1779118991358,37.61,76305.73,65.6,0.03281,4e-05,3.7911]
[1779118993390,37.61,76303.12,65.6,0.0327,4e-05,3.78112]
[1779118995644,37.6,76290.39,65.6,0.03222,4e-05,3.73414]
[1779118997015,37.6,76289.35,65.6,0.03217,4e-05,3.72956]
[1779118998011,37.6,76290.02,65.6,0.03219,4e-05,3.73157]
[1779119003442,37.59,76288.36,65.6,0.0321,4e-05,3.72279]
[1779119009262,37.59,76289.01,65.6,0.03211,4e-05,3.72353]
[1779119010266,37.59,76288.66,65.6,0.03209,4e-05,3.72187]
[1779119011280,37.59,76288.8,65.6,0.03209,4e-05,3.72197]
[1779119011286,37.59,76288.8,65.6,0.03209,4e-05,3.72197]
[1779119019587,37.58,76299.7,65.6,0.03243,4e-05,3.75407]
[1779119021535,37.57,76303.01,65.6,0.03254,4e-05,3.76513]
[1779119022521,37.57,76301.85,65.6,0.0325,4e-05,3.76045]
[1779119027610,37.56,76302.16,65.6,0.03248,4e-05,3.75881]
[1779119032645,37.56,76293.89,65.6,0.03215,4e-05,3.72675]
[1779119034356,37.56,76293.89,65.6,0.03215,4e-05,3.72675]
[1779119034366,37.56,76299.84,65.6,0.03236,4e-05,3.74781]
[1779119035410,37.55,76299.03,65.6,0.03233,4e-05,3.74445]
[1779119035437,37.55,76299.03,65.6,0.03233,4e-05,3.74445]
[1779119036673,37.55,76284.82,65.6,0.0318,4e-05,3.69259]
[1779119041708,37.55,76288.43,65.6,0.03191,4e-05,3.70385]
[1779119044729,37.54,76303.34,65.6,0.03245,4e-05,3.75634]
[1779119045674,37.54,76303.34,65.6,0.03245,4e-05,3.75634]
[1779119046658,37.54,76304.39,65.6,0.03249,4e-05,3.75968]
[1779119051778,37.53,76306.95,65.6,0.03255,4e-05,3.76616]
[1779119056813,37.53,76306.0,65.6,0.03249,4e-05,3.76048]
[1779119061848,37.52,76306.28,65.6,0.03248,4e-05,3.75938]
[1779119066883,37.52,76305.86,65.6,0.03245,4e-05,3.75579]
[1779119070167,37.51,76298.88,65.6,0.03218,4e-05,3.72979]
[1779119070181,37.51,76298.88,65.6,0.03218,4e-05,3.72979]
[1779119071160,37.51,76300.48,65.6,0.03223,4e-05,3.7352]
[1779119077174,37.51,76305.61,65.6,0.03237,4e-05,3.74802]
[1779119077185,37.51,76305.61,65.6,0.03237,4e-05,3.74802]
[1779119077960,37.5,76293.34,65.6,0.03191,4e-05,3.70304]
[1779119083398,37.5,76290.6,65.6,0.03179,4e-05,3.69198]
[1779119083405,37.5,76290.6,65.6,0.03179,4e-05,3.69198]
[1779119083412,37.5,76291.02,65.6,0.03181,4e-05,3.69318]
[1779119088038,37.49,76275.73,65.6,0.03123,4e-05,3.63734]
[1779119091377,37.49,76275.68,65.6,0.03123,4e-05,3.63671]
[1779119101129,37.49,76282.46,65.6,0.03145,4e-05,3.65809]
[1779119106164,37.48,76280.08,65.6,0.03134,4e-05,3.64819]
[1779119106905,37.48,76280.08,65.6,0.03134,4e-05,3.64819]
[1779119106915,37.48,76280.08,65.6,0.03134,4e-05,3.64819]
[1779119107902,37.48,76280.71,65.6,0.03136,4e-05,3.65015]
[1779119113213,37.48,76271.6,65.6,0.03102,4e-05,3.6162]
[1779119114023,37.48,76271.6,65.6,0.03102,4e-05,3.6162]
[1779119119255,37.47,76270.37,65.6,0.03096,4e-05,3.61047]
[1779119124357,37.47,76269.97,65.6,0.03093,4e-05,3.60816]
[1779119130333,37.46,76283.22,65.6,0.03139,4e-05,3.65305]
[1779119132555,37.46,76281.17,65.6,0.03128,4e-05,3.64175]
[1779119137430,37.46,76290.78,65.6,0.03162,4e-05,3.6747]
[1779119140305,37.45,76291.86,65.6,0.03165,4e-05,3.67745]
[1779119143370,37.45,76280.52,65.6,0.03123,4e-05,3.63603]
[1779119146048,37.45,76274.84,65.6,0.03101,4e-05,3.61503]
[1779119150533,37.44,76275.91,65.6,0.03103,4e-05,3.61746]
[1779119155413,37.44,76277.59,65.6,0.03109,4e-05,3.62258]
[1779119160552,37.44,76279.11,65.6,0.03112,4e-05,3.62599]
[1779119165777,37.42,76284.9,65.6,0.03126,4e-05,3.63918]
[1779119171075,37.41,76279.7,65.6,0.03105,4e-05,3.61924]
[1779119176087,37.41,76275.3,65.6,0.03088,4e-05,3.60238]
[1779119176240,37.41,76275.3,65.6,0.03088,4e-05,3.60238]
[1779119177239,37.41,76275.86,65.6,0.0309,4e-05,3.60411]
[1779119179024,37.4,76276.37,65.6,0.03091,4e-05,3.6054]
[1779119184720,37.4,76285.92,65.6,0.03123,4e-05,3.6372]
[1779119186890,37.4,76285.79,65.6,0.03123,4e-05,3.63643]
[1779119192776,37.39,76286.23,65.6,0.03119,4e-05,3.63247]
[1779119194604,37.39,76289.87,65.6,0.03132,4e-05,3.6451]
[1779119197875,37.39,76302.5,65.6,0.03178,4e-05,3.68919]
[1779119204215,37.38,76309.87,65.6,0.03202,4e-05,3.71326]
[1779119205392,37.38,76310.32,65.6,0.03203,4e-05,3.71447]
[1779119210907,37.37,76308.66,65.6,0.03194,4e-05,3.70569]
[1779119215352,37.37,76308.86,65.6,0.03194,4e-05,3.70527]
[1779119218982,37.36,76309.61,65.6,0.03195,4e-05,3.70644]
[1779119219536,37.36,76309.61,65.6,0.03195,4e-05,3.70644]
[1779119223997,37.36,76297.78,65.6,0.0315,4e-05,3.66213]
[1779119225314,37.36,76289.97,65.6,0.03121,4e-05,3.634]
[1779119227506,37.36,76284.23,65.6,0.03099,4e-05,3.61316]
[1779119230447,37.35,76281.89,65.6,0.0309,4e-05,3.60423]
[1779119230546,37.35,76281.89,65.6,0.0309,4e-05,3.60423]
[1779119235351,37.35,76282.98,65.6,0.03093,4e-05,3.60699]
[1779119235515,37.35,76282.98,65.6,0.03093,4e-05,3.60699]
[1779119237728,37.35,76283.81,65.6,0.03095,4e-05,3.60929]
[1779119243134,37.34,76284.68,65.6,0.03097,4e-05,3.611]
[1779119243753,37.34,76284.68,65.6,0.03097,4e-05,3.611]
[1779119248805,37.34,76288.55,65.6,0.0311,4e-05,3.62344]
[1779119254211,37.34,76294.43,65.6,0.03127,4e-05,3.6393]
[1779119257307,37.33,76294.61,65.6,0.03127,4e-05,3.6394]
[1779119260487,37.33,76294.59,65.6,0.03126,4e-05,3.63853]
[1779119263168,37.33,76288.24,65.6,0.03102,4e-05,3.61524]
[1779119265300,37.33,76285.92,65.6,0.03093,4e-05,3.60659]
[1779119271334,37.32,76288.7,65.6,0.03102,4e-05,3.61486]
[1779119275260,37.32,76288.29,65.6,0.031,4e-05,3.61273]
[1779119276693,37.32,76288.12,65.6,0.03098,4e-05,3.61168]
[1779119282411,37.32,76291.47,65.6,0.03109,4e-05,3.6222]
[1779119287446,37.31,76291.29,65.6,0.03107,4e-05,3.62037]
[1779119292483,37.31,76299.96,65.6,0.03138,4e-05,3.64999]
[1779119294359,37.31,76299.67,65.6,0.03136,4e-05,3.64867]
[1779119297282,37.31,76300.36,65.6,0.03138,4e-05,3.65026]
[1779119301358,37.3,76303.9,65.6,0.0315,4e-05,3.66176]
[1779119306581,37.3,76304.69,65.6,0.03151,4e-05,3.66283]
[1779119311641,37.29,76305.04,65.6,0.03151,4e-05,3.66293]
[1779119313344,37.29,76302.14,65.6,0.03137,4e-05,3.64858]
[1779119313631,37.29,76290.47,65.6,0.03094,4e-05,3.60679]
[1779119315295,37.29,76287.96,65.6,0.03085,4e-05,3.59765]
[1779119317741,37.29,76286.78,65.6,0.0308,4e-05,3.59329]
[1779119322770,37.29,76288.26,65.6,0.03085,4e-05,3.5975]
[1779119325303,37.29,76287.76,65.6,0.03082,4e-05,3.59538]
[1779119328103,37.29,76286.81,65.6,0.03078,4e-05,3.59151]
[1779119329680,37.28,76287.08,65.6,0.03079,4e-05,3.59214]
[1779119331544,37.28,76284.44,65.6,0.03069,4e-05,3.58265]
[1779119332220,37.28,76283.88,65.6,0.03067,4e-05,3.58036]
[1779119337634,37.28,76287.42,65.6,0.03079,4e-05,3.59214]
[1779119346865,37.28,76291.86,65.6,0.03093,4e-05,3.60578]
[1779119348687,37.27,76291.85,65.6,0.03093,4e-05,3.60555]
[1779119353914,37.27,76294.48,65.6,0.03101,4e-05,3.61364]
[1779119358949,37.27,76294.57,65.6,0.031,4e-05,3.61292]
[1779119362217,37.27,76298.36,65.6,0.03114,4e-05,3.62597]
[1779119363166,37.27,76303.57,65.6,0.03132,4e-05,3.64431]
[1779119369019,37.26,76298.55,65.6,0.03112,4e-05,3.62484]
[1779119374054,37.26,76298.76,65.6,0.03109,4e-05,3.62109]
[1779119379089,37.26,76294.54,65.6,0.03093,4e-05,3.60505]
[1779119380279,37.26,76294.54,65.6,0.03093,4e-05,3.60505]
[1779119385282,37.25,76281.17,65.6,0.03044,4e-05,3.55721]
[1779119389858,37.25,76280.78,65.6,0.03042,4e-05,3.55527]
[1779119392949,37.25,76281.58,65.6,0.03044,4e-05,3.55772]
[1779119393030,37.25,76281.58,65.6,0.03044,4e-05,3.55772]
[1779119397804,37.25,76272.15,65.6,0.0301,4e-05,3.52423]
[1779119401852,37.25,76266.29,65.6,0.02989,4e-05,3.50359]
[1779119404265,37.25,76267.81,65.6,0.02995,4e-05,3.50881]
[1779119407296,37.25,76253.18,65.6,0.02943,3e-05,3.45806]
[1779119412010,37.25,76253.61,65.6,0.02945,3e-05,3.45982]
[1779119412052,37.25,76253.61,65.6,0.02945,3e-05,3.45982]
[1779119412242,37.25,76253.61,65.6,0.02945,3e-05,3.45982]
[1779119412410,37.25,76253.61,65.6,0.02945,3e-05,3.45982]
[1779119412576,37.25,76253.61,65.6,0.02945,3e-05,3.45982]
[1779119413213,37.25,76242.87,65.6,0.02908,3e-05,3.42303]
[1779119413445,37.25,76242.87,65.6,0.02908,3e-05,3.42303]
[1779119413495,37.25,76242.87,65.6,0.02908,3e-05,3.42303]
[1779119414573,37.25,76234.94,65.6,0.02881,3e-05,3.39612]
[1779119415077,37.25,76231.14,65.6,0.02868,3e-05,3.38339]
[1779119416622,37.25,76229.24,65.6,0.02862,3e-05,3.37713]
[1779119417262,37.25,76228.25,65.6,0.02858,3e-05,3.37397]
[1779119418683,37.25,76228.24,65.6,0.02859,3e-05,3.37413]
[1779119420918,37.25,76229.21,65.6,0.02863,3e-05,3.37799]
[1779119423252,37.25,76228.93,65.6,0.02862,3e-05,3.37741]
[1779119423263,37.25,76228.93,65.6,0.02862,3e-05,3.37741]
[1779119425426,37.26,76248.02,65.6,0.02928,3e-05,3.44293]
[1779119428090,37.26,76250.57,65.6,0.02937,3e-05,3.45182]
[1779119429302,37.26,76255.24,65.6,0.02953,3e-05,3.46797]
[1779119429569,37.26,76255.24,65.6,0.02953,3e-05,3.46797]
[1779119433666,37.26,76265.05,65.6,0.02985,4e-05,3.49867]
[1779119434087,37.26,76269.97,65.6,0.03002,4e-05,3.51577]
[1779119435490,37.26,76272.82,65.6,0.03013,4e-05,3.52568]
[1779119438510,37.26,76269.35,65.6,0.03,4e-05,3.51346]
[1779119443557,37.26,76270.55,65.6,0.03004,4e-05,3.51745]
[1779119448593,37.25,76275.81,65.6,0.03023,4e-05,3.53559]
[1779119450443,37.25,76275.89,65.6,0.03023,4e-05,3.53581]
[1779119454872,37.25,76277.12,65.6,0.03027,4e-05,3.53981]
[1779119457209,37.25,76279.87,65.6,0.03037,4e-05,3.54931]
[1779119461911,37.25,76279.31,65.6,0.03034,4e-05,3.54695]
[1779119464124,37.25,76279.51,65.6,0.03035,4e-05,3.54749]
[1779119464268,37.25,76279.51,65.6,0.03035,4e-05,3.54749]
[1779119470351,37.25,76278.62,65.6,0.03031,4e-05,3.54392]
[1779119470391,37.25,76278.62,65.6,0.03031,4e-05,3.54392]
[1779119470433,37.25,76278.62,65.6,0.03031,4e-05,3.54392]
[1779119471169,37.25,76280.2,65.6,0.03037,4e-05,3.54929]
[1779119471255,37.25,76280.2,65.6,0.03037,4e-05,3.54929]
[1779119471753,37.25,76280.2,65.6,0.03037,4e-05,3.54929]
[1779119475408,37.25,76278.69,65.6,0.03031,4e-05,3.54366]
[1779119475562,37.25,76278.69,65.6,0.03031,4e-05,3.54366]
[1779119480823,37.25,76282.73,65.6,0.03045,4e-05,3.55738]
[1779119484017,37.25,76282.79,65.6,0.03045,4e-05,3.55731]
[1779119484147,37.25,76282.79,65.6,0.03045,4e-05,3.55731]
[1779119484621,37.25,76299.88,65.6,0.03106,4e-05,3.6176]
[1779119487783,37.25,76307.95,65.6,0.03136,4e-05,3.64616]
[1779119488227,37.24,76306.38,65.6,0.0313,4e-05,3.64032]
[1779119488369,37.24,76306.38,65.6,0.0313,4e-05,3.64032]
[1779119488877,37.24,76293.79,65.6,0.03083,4e-05,3.59507]
[1779119491803,37.24,76292.7,65.6,0.03079,4e-05,3.59101]
[1779119492794,37.24,76292.18,65.6,0.03074,4e-05,3.58546]
[1779119495319,37.24,76300.19,65.6,0.03103,4e-05,3.61352]
[1779119495373,37.24,76300.19,65.6,0.03103,4e-05,3.61352]
[1779119498983,37.24,76298.91,65.6,0.03097,4e-05,3.60819]
[1779119499082,37.24,76298.91,65.6,0.03097,4e-05,3.60819]
[1779119500227,37.24,76298.26,65.6,0.03095,4e-05,3.6055]
[1779119500339,37.24,76298.26,65.6,0.03095,4e-05,3.6055]
[1779119500719,37.24,76298.26,65.6,0.03095,4e-05,3.6055]
[1779119501220,37.24,76290.77,65.6,0.03067,4e-05,3.57881]
[1779119501647,37.24,76290.77,65.6,0.03067,4e-05,3.57881]
[1779119501834,37.24,76290.77,65.6,0.03067,4e-05,3.57881]
[1779119501741,37.24,76275.43,65.6,0.03012,4e-05,3.52483]
[1779119503184,37.24,76264.5,65.6,0.02974,4e-05,3.48681]
[1779119505714,37.24,76261.18,65.6,0.02962,4e-05,3.47531]
[1779119506894,37.24,76264.21,65.6,0.02973,4e-05,3.48584]
[1779119508026,37.24,76272.47,65.6,0.03002,4e-05,3.51454]
[1779119511374,37.24,76270.0,65.6,0.02993,4e-05,3.50582]
[1779119511517,37.24,76270.0,65.6,0.02993,4e-05,3.50582]
[1779119516368,37.24,76266.02,65.6,0.02979,4e-05,3.49195]
[1779119516706,37.24,76266.02,65.6,0.02979,4e-05,3.49195]
[1779119522111,37.24,76267.78,65.6,0.02985,4e-05,3.49803]
[1779119527146,37.24,76268.8,65.6,0.02989,4e-05,3.50148]
[1779119532018,37.24,76269.88,65.6,0.02992,4e-05,3.50516]
[1779119533445,37.24,76270.83,65.6,0.02996,4e-05,3.50845]
[1779119533588,37.24,76270.83,65.6,0.02996,4e-05,3.50845]
[1779119535366,37.24,76272.61,65.6,0.03002,4e-05,3.51458]
[1779119538944,37.23,76274.01,65.6,0.03007,4e-05,3.51931]
[1779119543657,37.23,76277.1,65.6,0.03018,4e-05,3.52995]
[1779119544662,37.23,76278.76,65.6,0.03023,4e-05,3.53569]
[1779119546969,37.23,76284.84,65.6,0.03045,4e-05,3.55676]
[1779119552324,37.23,76286.95,65.6,0.03049,4e-05,3.56016]
[1779119556966,37.23,76282.73,65.6,0.03033,4e-05,3.54483]
[1779119557108,37.23,76282.73,65.6,0.03033,4e-05,3.54483]
[1779119562395,37.23,76268.62,65.6,0.02983,4e-05,3.49531]
[1779119567430,37.23,76266.57,65.6,0.02976,4e-05,3.48811]
[1779119572465,37.23,76266.17,65.6,0.02974,4e-05,3.4867]
[1779119574552,37.23,76266.21,65.6,0.02974,4e-05,3.48684]
[1779119579805,37.23,76256.5,65.6,0.02941,3e-05,3.45342]
[1779119579949,37.23,76255.5,65.6,0.02937,3e-05,3.45003]
[1779119585559,37.23,76254.81,65.6,0.02935,3e-05,3.44804]
[1779119590599,37.23,76254.92,65.6,0.02936,3e-05,3.44868]
[1779119596637,37.23,76260.25,65.6,0.02955,3e-05,3.46754]
[1779119601638,37.23,76265.43,65.6,0.02973,4e-05,3.48565]
[1779119602486,37.23,76269.03,65.6,0.02986,4e-05,3.49816]
[1779119602632,37.23,76269.03,65.6,0.02986,4e-05,3.49816]
[1779119605255,37.23,76277.83,65.6,0.03017,4e-05,3.52878]
[1779119610803,37.23,76287.94,65.6,0.03053,4e-05,3.56392]
[1779119611120,37.23,76291.39,65.6,0.03065,4e-05,3.57596]
[1779119611269,37.23,76291.39,65.6,0.03065,4e-05,3.57596]
[1779119612327,37.23,76300.44,65.6,0.03095,4e-05,3.60446]
[1779119612356,37.23,76300.44,65.6,0.03095,4e-05,3.60446]
[1779119615922,37.23,76303.98,65.6,0.03107,4e-05,3.61645]
[1779119618877,37.23,76304.14,65.6,0.03107,4e-05,3.61644]
[1779119623774,37.23,76306.6,65.6,0.03115,4e-05,3.62416]
[1779119623918,37.23,76306.6,65.6,0.03115,4e-05,3.62416]
[1779119625445,37.22,76306.53,65.6,0.03114,4e-05,3.62351]
[1779119626757,37.22,76306.81,65.6,0.03115,4e-05,3.6243]
[1779119627239,37.22,76313.51,65.6,0.0314,4e-05,3.64803]
[1779119627860,37.22,76325.05,65.6,0.03182,4e-05,3.68926]
[1779119629052,37.22,76328.57,65.6,0.03195,4e-05,3.70167]
[1779119635264,37.22,76330.04,65.6,0.03199,4e-05,3.70537]
[1779119637038,37.21,76329.65,65.6,0.03196,4e-05,3.703]
[1779119642954,37.21,76336.75,65.6,0.03221,4e-05,3.72712]
[1779119643096,37.21,76336.32,65.6,0.03219,4e-05,3.72521]
[1779119643972,37.21,76336.5,65.6,0.03219,4e-05,3.72552]
[1779119649018,37.2,76336.35,65.6,0.03217,4e-05,3.72355]
[1779119651541,37.2,76338.05,65.6,0.03223,4e-05,3.72945]
[1779119652391,37.2,76329.72,65.6,0.03192,4e-05,3.69867]
[1779119652492,37.2,76313.22,65.6,0.0313,4e-05,3.63911]
[1779119656056,37.2,76325.1,65.6,0.03174,4e-05,3.68126]
[1779119661091,37.2,76337.59,65.6,0.03219,4e-05,3.72538]
[1779119663377,37.19,76340.33,65.6,0.03229,4e-05,3.73508]
[1779119663519,37.19,76340.33,65.6,0.03229,4e-05,3.73508]
[1779119664112,37.19,76353.01,65.6,0.03276,4e-05,3.78054]
[1779119668140,37.19,76334.56,65.6,0.03205,4e-05,3.71176]
[1779119673175,37.18,76333.24,65.6,0.03196,4e-05,3.70228]
[1779119675268,37.18,76338.82,65.6,0.03217,4e-05,3.72229]
[1779119681849,37.18,76337.81,65.6,0.03211,4e-05,3.71701]
[1779119681991,37.18,76337.81,65.6,0.03211,4e-05,3.71701]
[1779119681950,37.18,76337.56,65.6,0.0321,4e-05,3.71585]
[1779119682238,37.18,76336.06,65.6,0.03204,4e-05,3.71011]
[1779119685324,37.18,76337.15,65.6,0.03208,4e-05,3.71358]
[1779119691302,37.17,76339.82,65.6,0.03216,4e-05,3.72158]
[1779119695330,37.17,76354.66,65.6,0.03271,4e-05,3.77469]
[1779119700499,37.16,76351.78,65.6,0.03258,4e-05,3.76269]
[1779119700642,37.16,76351.78,65.6,0.03258,4e-05,3.76269]
[1779119705342,37.16,76355.98,65.6,0.03272,4e-05,3.77633]
[1779119708875,37.16,76356.13,65.6,0.03272,4e-05,3.77575]
[1779119711442,37.15,76368.81,65.6,0.03319,4e-05,3.82095]
[1779119715294,37.15,76373.26,65.6,0.03334,4e-05,3.83604]
[1779119718449,37.14,76363.27,65.6,0.03294,4e-05,3.79761]
[1779119718486,37.14,76363.27,65.6,0.03294,4e-05,3.79761]
[1779119718592,37.14,76363.27,65.6,0.03294,4e-05,3.79761]
[1779119719880,37.14,76358.52,65.6,0.03276,4e-05,3.77968]
[1779119725166,37.13,76366.84,65.6,0.03305,4e-05,3.80791]
[1779119725261,37.13,76366.84,65.6,0.03305,4e-05,3.80791]
[1779119725719,37.13,76367.18,65.6,0.03306,4e-05,3.80872]
[1779119730802,37.13,76366.63,65.6,0.03302,4e-05,3.80473]
[1779119731862,37.12,76383.36,65.6,0.03363,4e-05,3.86238]
[1779119733017,37.12,76383.36,65.6,0.03363,4e-05,3.86238]
[1779119733090,37.12,76400.65,65.6,0.0343,4e-05,3.92677]
[1779119733281,37.12,76400.65,65.6,0.0343,4e-05,3.92677]
[1779119734034,37.12,76415.45,65.6,0.03488,4e-05,3.98228]
[1779119734219,37.12,76415.45,65.6,0.03488,4e-05,3.98228]
[1779119734234,37.12,76415.45,65.6,0.03488,4e-05,3.98228]
[1779119734707,37.12,76415.45,65.6,0.03488,4e-05,3.98228]
[1779119735003,37.12,76428.21,65.6,0.03539,4e-05,4.0304]
[1779119735311,37.12,76428.21,65.6,0.03539,4e-05,4.0304]
[1779119739249,37.11,76426.92,65.6,0.0353,4e-05,4.02193]
[1779119743496,37.1,76425.46,65.6,0.0352,4e-05,4.01292]
[1779119744108,37.1,76425.46,65.6,0.0352,4e-05,4.01292]
[1779119744907,37.1,76416.44,65.6,0.03483,4e-05,3.97756]
[1779119745454,37.1,76409.17,65.6,0.03453,4e-05,3.94911]
[1779119750722,37.08,76403.38,65.6,0.03426,4e-05,3.92305]
[1779119755757,37.07,76393.97,65.6,0.03385,4e-05,3.88423]
[1779119760018,37.07,76386.94,65.6,0.03356,4e-05,3.85607]
[1779119760071,37.07,76386.94,65.6,0.03356,4e-05,3.85607]
[1779119760165,37.07,76380.98,65.6,0.03332,4e-05,3.83327]
[1779119765435,37.06,76393.17,65.6,0.03376,4e-05,3.87599]
[1779119768431,37.05,76401.81,65.6,0.03409,4e-05,3.90664]
[1779119773883,37.04,76407.33,65.6,0.03426,4e-05,3.92343]
[1779119777119,37.04,76403.51,65.6,0.03409,4e-05,3.90765]
[1779119777138,37.02,76390.81,65.6,0.03353,4e-05,3.85355]
[1779119779196,37.02,76388.07,65.6,0.03341,4e-05,3.84222]
[1779119779339,37.02,76388.07,65.6,0.03341,4e-05,3.84222]
[1779119785968,37.01,76400.14,65.6,0.03384,4e-05,3.88375]
[1779119791004,37.0,76402.87,65.6,0.03389,4e-05,3.88739]
[1779119796044,36.99,76393.11,65.6,0.03348,4e-05,3.84834]
[1779119797724,36.99,76388.14,65.6,0.03328,4e-05,3.82872]
[1779119798415,36.99,76386.57,65.6,0.03321,4e-05,3.82235]
[1779119799248,36.99,76384.36,65.6,0.03312,4e-05,3.81363]
[1779119799392,36.99,76384.36,65.6,0.03312,4e-05,3.81363]
[1779119806020,36.98,76382.04,65.6,0.033,4e-05,3.80211]
[1779119814166,36.97,76379.69,65.6,0.03287,4e-05,3.78944]
[1779119817531,36.96,76379.21,65.6,0.03284,4e-05,3.78641]
[1779119817676,36.96,76379.21,65.6,0.03284,4e-05,3.78641]
[1779119824244,36.96,76368.3,65.6,0.03239,4e-05,3.74355]
[1779119826953,36.95,76369.27,65.6,0.03242,4e-05,3.74678]
[1779119833035,36.95,76375.46,65.6,0.03264,4e-05,3.76745]
[1779119837198,36.94,76374.56,65.6,0.03258,4e-05,3.76224]
[1779119837342,36.94,76373.96,65.6,0.03256,4e-05,3.75965]
[1779119843378,36.93,76375.28,65.6,0.03258,4e-05,3.76191]
[1779119845255,36.93,76378.15,65.6,0.03269,4e-05,3.77212]
[1779119851434,36.93,76379.12,65.6,0.03267,4e-05,3.76944]
[1779119855301,36.92,76379.05,65.6,0.03265,4e-05,3.76802]
[1779119857069,36.92,76379.08,65.6,0.03265,4e-05,3.76774]
[1779119857212,36.92,76379.08,65.6,0.03265,4e-05,3.76774]
[1779119859518,36.92,76380.69,65.6,0.0327,4e-05,3.77253]
[1779119861506,36.91,76397.76,65.6,0.03334,4e-05,3.83468]
[1779119863520,36.91,76410.79,65.6,0.03384,4e-05,3.88257]
[1779119865415,36.91,76413.42,65.6,0.03394,4e-05,3.89192]
[1779119865691,36.91,76413.42,65.6,0.03394,4e-05,3.89192]
[1779119867380,36.91,76425.43,65.6,0.0344,4e-05,3.93627]
[1779119872583,36.89,76432.17,65.6,0.03463,4e-05,3.9578]
[1779119877259,36.89,76422.63,65.6,0.03423,4e-05,3.91936]
[1779119877737,36.89,76422.35,65.6,0.03421,4e-05,3.91765]
[1779119877878,36.89,76422.35,65.6,0.03421,4e-05,3.91765]
[1779119883432,36.88,76424.96,65.6,0.03427,4e-05,3.92384]
[1779119891717,36.86,76421.52,65.6,0.03407,4e-05,3.90478]
[1779119897018,36.85,76421.63,65.6,0.03405,4e-05,3.90269]
[1779119897162,36.85,76421.63,65.6,0.03405,4e-05,3.90269]
[1779119897263,36.85,76420.47,65.6,0.034,4e-05,3.89767]
[1779119902796,36.84,76425.8,65.6,0.03417,4e-05,3.91438]
[1779119907833,36.83,76420.19,65.6,0.03392,4e-05,3.8902]
[1779119911861,36.83,76405.78,65.6,0.0333,4e-05,3.83034]
[1779119916604,36.82,76395.37,65.6,0.03288,4e-05,3.78978]
[1779119916747,36.82,76395.37,65.6,0.03288,4e-05,3.78978]
[1779119916896,36.82,76395.63,65.6,0.03288,4e-05,3.79036]
[1779119918379,36.82,76395.61,65.6,0.03288,4e-05,3.78986]
[1779119924952,36.81,76381.12,65.6,0.0323,4e-05,3.73371]
[1779119929987,36.81,76378.62,65.6,0.03218,4e-05,3.72281]
[1779119935058,36.8,76378.77,65.6,0.03218,4e-05,3.72205]
[1779119935199,36.8,76378.77,65.6,0.03218,4e-05,3.72205]
[1779119941064,36.8,76379.21,65.6,0.03217,4e-05,3.72135]
[1779119946099,36.79,76373.99,65.6,0.03195,4e-05,3.70057]
[1779119948530,36.79,76373.75,65.6,0.03194,4e-05,3.69911]
[1779119948672,36.79,76373.75,65.6,0.03194,4e-05,3.69911]
[1779119954367,36.79,76369.0,65.6,0.03174,4e-05,3.68008]
[1779119954860,36.79,76369.0,65.6,0.03174,4e-05,3.68008]
[1779119955004,36.79,76369.0,65.6,0.03174,4e-05,3.68008]
[1779119960029,36.78,76356.19,65.6,0.03125,4e-05,3.63257]
[1779119965278,36.78,76356.24,65.6,0.03125,4e-05,3.63189]
[1779119971279,36.78,76356.29,65.6,0.03121,4e-05,3.62751]
[1779119973408,36.78,76356.7,65.6,0.03122,4e-05,3.62869]
[1779119973553,36.78,76356.7,65.6,0.03122,4e-05,3.62869]
[1779119975262,36.78,76356.88,65.6,0.03123,4e-05,3.62918]
[1779119980343,36.77,76352.82,65.6,0.03107,4e-05,3.61375]
[1779119981055,36.77,76352.82,65.6,0.03107,4e-05,3.61375]
[1779119981251,36.77,76352.82,65.6,0.03107,4e-05,3.61375]
[1779119981452,36.77,76342.43,65.6,0.03068,4e-05,3.57636]
[1779119983620,36.77,76330.94,65.6,0.03027,4e-05,3.53528]
[1779119991780,36.77,76329.67,65.6,0.03022,4e-05,3.53078]
[1779119991923,36.77,76329.67,65.6,0.03022,4e-05,3.53078]
[1779119995456,36.77,76338.34,65.6,0.03053,4e-05,3.5616]
[1779119999559,36.77,76353.22,65.6,0.03108,4e-05,3.6147]
[1779120000917,36.77,76355.45,65.6,0.03116,4e-05,3.62253]
[1779120002157,36.77,76359.61,65.6,0.03131,4e-05,3.63743]
[1779120003257,36.77,76358.08,65.6,0.03125,4e-05,3.63174]
[1779120004162,36.77,76356.01,65.6,0.03117,4e-05,3.62412]
[1779120004632,36.77,76346.43,65.6,0.03082,4e-05,3.58954]
[1779120006573,36.77,76336.34,65.6,0.03045,4e-05,3.55339]
[1779120007194,36.77,76336.34,65.6,0.03045,4e-05,3.55339]
[1779120007226,36.77,76323.69,65.6,0.02999,4e-05,3.50857]
[1779120009180,36.77,76317.37,65.6,0.02977,4e-05,3.4864]
[1779120009328,36.77,76317.37,65.6,0.02977,4e-05,3.4864]
[1779120009887,36.77,76316.42,65.6,0.02973,4e-05,3.48316]
[1779120010033,36.77,76316.42,65.6,0.02973,4e-05,3.48316]
[1779120010191,36.77,76316.42,65.6,0.02973,4e-05,3.48316]
[1779120010293,36.77,76316.42,65.6,0.02973,4e-05,3.48316]
[1779120011355,36.77,76315.63,65.6,0.02971,4e-05,3.48049]
[1779120011953,36.77,76314.02,65.6,0.02965,4e-05,3.47495]
[1779120012022,36.77,76314.02,65.6,0.02965,4e-05,3.47495]
[1779120014496,36.77,76310.44,65.6,0.02953,4e-05,3.46277]
[1779120015285,36.77,76310.44,65.6,0.02953,4e-05,3.46277]
[1779120015319,36.77,76310.44,65.6,0.02953,4e-05,3.46277]
[1779120015684,36.77,76309.4,65.6,0.02949,4e-05,3.45927]
[1779120016477,36.77,76309.23,65.6,0.02949,4e-05,3.45881]
[1779120016831,36.77,76309.23,65.6,0.02949,4e-05,3.45881]
[1779120020360,36.77,76307.23,65.6,0.02942,4e-05,3.45224]
[1779120021661,36.78,76308.12,65.6,0.02946,4e-05,3.45562]
[1779120022001,36.78,76308.12,65.6,0.02946,4e-05,3.45562]
[1779120023145,36.78,76306.79,65.6,0.02941,4e-05,3.45112]
[1779120024393,36.78,76295.61,65.6,0.02902,3e-05,3.41247]
[1779120024655,36.78,76281.13,65.6,0.02852,3e-05,3.3631]
[1779120025869,36.78,76281.13,65.6,0.02852,3e-05,3.3631]
[1779120026011,36.78,76281.13,65.6,0.02852,3e-05,3.3631]
[1779120032182,36.78,76284.39,65.6,0.02865,3e-05,3.37594]
[1779120040767,36.79,76297.61,65.6,0.02911,3e-05,3.42038]
[1779120043186,36.79,76296.38,65.6,0.02907,3e-05,3.4163]
[1779120043332,36.79,76296.38,65.6,0.02907,3e-05,3.4163]
[1779120050837,36.79,76285.89,65.6,0.02872,3e-05,3.38211]
[1779120055872,36.8,76274.77,65.6,0.02835,3e-05,3.34537]
[1779120059746,36.8,76274.91,65.6,0.02836,3e-05,3.34676]
[1779120059888,36.8,76274.91,65.6,0.02836,3e-05,3.34676]
[1779120062501,36.8,76275.06,65.6,0.02838,3e-05,3.34815]
[1779120064652,36.81,76273.39,65.6,0.02833,3e-05,3.34307]
[1779120065940,36.81,76271.15,65.6,0.02825,3e-05,3.33575]
[1779120066692,36.81,76269.35,65.6,0.0282,3e-05,3.32995]
[1779120068934,36.81,76266.44,65.6,0.0281,3e-05,3.32074]
[1779120073998,36.82,76266.16,65.6,0.02811,3e-05,3.32182]
[1779120077080,36.82,76266.1,65.6,0.02812,3e-05,3.32229]
[1779120077226,36.82,76266.1,65.6,0.02812,3e-05,3.32229]
[1779120084069,36.83,76261.63,65.6,0.028,3e-05,3.31014]
[1779120085076,36.83,76276.39,65.6,0.02851,3e-05,3.36062]
[1779120090111,36.83,76276.83,65.6,0.02853,3e-05,3.36339]
[1779120093132,36.83,76265.33,65.6,0.02812,3e-05,3.32184]
[1779120094498,36.83,76266.65,65.6,0.02817,3e-05,3.32665]
[1779120094642,36.83,76266.65,65.6,0.02817,3e-05,3.32665]
[1779120104209,36.84,76279.1,65.6,0.02863,3e-05,3.37196]
[1779120109248,36.85,76290.98,65.6,0.02905,3e-05,3.41402]
[1779120110946,36.85,76291.06,65.6,0.02906,3e-05,3.41449]
[1779120111091,36.85,76291.06,65.6,0.02906,3e-05,3.41449]
[1779120117450,36.85,76295.47,65.6,0.02922,4e-05,3.43081]
[1779120117464,36.85,76295.47,65.6,0.02922,4e-05,3.43081]
[1779120123347,36.85,76298.22,65.6,0.02933,4e-05,3.44134]
[1779120128397,36.86,76304.14,65.6,0.02954,4e-05,3.4624]
[1779120128458,36.86,76304.14,65.6,0.02954,4e-05,3.4624]
[1779120134424,36.86,76308.44,65.6,0.0297,4e-05,3.47813]
[1779120139459,36.86,76313.87,65.6,0.0299,4e-05,3.49736]
[1779120140477,36.86,76313.87,65.6,0.0299,4e-05,3.49736]
[1779120141956,36.86,76311.47,65.6,0.02981,4e-05,3.48902]
[1779120144404,36.86,76310.26,65.6,0.02977,4e-05,3.48488]
[1779120145113,36.86,76313.09,65.6,0.02987,4e-05,3.49485]
[1779120145259,36.86,76313.09,65.6,0.02987,4e-05,3.49485]
[1779120150335,36.86,76322.33,65.6,0.0302,4e-05,3.52748]
[1779120150869,36.86,76326.08,65.6,0.03034,4e-05,3.54075]
[1779120155392,36.86,76338.39,65.6,0.03076,4e-05,3.58095]
[1779120160147,36.86,76342.05,65.6,0.03089,4e-05,3.59363]
[1779120161015,36.86,76337.44,65.6,0.03072,4e-05,3.57692]
[1779120166650,36.85,76340.28,65.6,0.03081,4e-05,3.58643]
[1779120167627,36.85,76340.28,65.6,0.03081,4e-05,3.58643]
[1779120173699,36.85,76353.22,65.6,0.03128,4e-05,3.63177]
[1779120175340,36.85,76353.22,65.6,0.03128,4e-05,3.63177]
[1779120175817,36.85,76353.54,65.6,0.03129,4e-05,3.63253]
[1779120179206,36.85,76356.48,65.6,0.03139,4e-05,3.64255]
[1779120179353,36.85,76356.48,65.6,0.03139,4e-05,3.64255]
[1779120179454,36.85,76362.79,65.6,0.03162,4e-05,3.6652]
[1779120185408,36.85,76353.59,65.6,0.03127,4e-05,3.63103]
[1779120190631,36.84,76355.23,65.6,0.03132,4e-05,3.63609]
[1779120191304,36.84,76355.23,65.6,0.03132,4e-05,3.63609]
[1779120195607,36.84,76344.4,65.6,0.03092,4e-05,3.59671]
[1779120196824,36.84,76338.75,65.6,0.03071,4e-05,3.57636]
[1779120196972,36.84,76338.75,65.6,0.03071,4e-05,3.57636]
[1779120197030,36.84,76335.75,65.6,0.0306,4e-05,3.56562]
[1779120198095,36.84,76335.75,65.6,0.0306,4e-05,3.56562]
[1779120198159,36.84,76335.75,65.6,0.0306,4e-05,3.56562]
[1779120198965,36.84,76335.74,65.6,0.0306,4e-05,3.56551]
[1779120199550,36.84,76350.4,65.6,0.03114,4e-05,3.61792]
[1779120200297,36.84,76350.4,65.6,0.03114,4e-05,3.61792]
[1779120200835,36.84,76359.2,65.6,0.03146,4e-05,3.64952]
[1779120203902,36.84,76354.09,65.6,0.03126,4e-05,3.63048]
[1779120204865,36.84,76355.62,65.6,0.03132,4e-05,3.63582]
[1779120205287,36.84,76355.62,65.6,0.03132,4e-05,3.63582]
[1779120210959,36.83,76359.36,65.6,0.03144,4e-05,3.64788]
[1779120211839,36.83,76359.36,65.6,0.03144,4e-05,3.64788]
[1779120211850,36.83,76359.36,65.6,0.03144,4e-05,3.64788]
[1779120213332,36.83,76354.06,65.6,0.03122,4e-05,3.62511]
[1779120213398,36.83,76354.06,65.6,0.03122,4e-05,3.62511]
[1779120213542,36.83,76354.06,65.6,0.03122,4e-05,3.62511]
[1779120217677,36.83,76340.39,65.6,0.03071,4e-05,3.57551]
[1779120223045,36.83,76343.15,65.6,0.0308,4e-05,3.58482]
[1779120227760,36.83,76343.69,65.6,0.03082,4e-05,3.58629]
[1779120230094,36.83,76327.62,65.6,0.03023,4e-05,3.52886]
[1779120233880,36.83,76319.29,65.6,0.02993,4e-05,3.4995]
[1779120233888,36.83,76319.29,65.6,0.02993,4e-05,3.4995]
[1779120233939,36.83,76319.29,65.6,0.02993,4e-05,3.4995]
[1779120235341,36.83,76316.19,65.6,0.02982,4e-05,3.48864]
[1779120240420,36.83,76311.77,65.6,0.02967,4e-05,3.47349]
[1779120246215,36.83,76302.15,65.6,0.02933,4e-05,3.44065]
[1779120251250,36.83,76301.31,65.6,0.02931,4e-05,3.43835]
[1779120254269,36.83,76303.83,65.6,0.0294,4e-05,3.44734]
[1779120254271,36.83,76309.11,65.6,0.02959,4e-05,3.46585]
[1779120258401,36.83,76311.66,65.6,0.02966,4e-05,3.47301]
[1779120264341,36.82,76292.26,65.6,0.02894,3e-05,3.4017]
[1779120269376,36.81,76284.25,65.6,0.02864,3e-05,3.37206]
[1779120274412,36.81,76279.93,65.6,0.02844,3e-05,3.35204]
[1779120275234,36.81,76279.93,65.6,0.02844,3e-05,3.35204]
[1779120275419,36.8,76280.45,65.6,0.02846,3e-05,3.35344]
[1779120280719,36.81,76288.31,65.6,0.02874,3e-05,3.38131]
[1779120280864,36.81,76288.87,65.6,0.02876,3e-05,3.38345]
[1779120286320,36.81,76295.14,65.6,0.02899,3e-05,3.40603]
[1779120287020,36.81,76295.18,65.6,0.02899,3e-05,3.40635]
[1779120287528,36.81,76295.18,65.6,0.02899,3e-05,3.40635]
[1779120288782,36.81,76277.48,65.6,0.02839,3e-05,3.34607]
[1779120289421,36.81,76277.48,65.6,0.02839,3e-05,3.34607]
[1779120289512,36.81,76277.48,65.6,0.02839,3e-05,3.34607]
[1779120290024,36.81,76266.67,65.6,0.02802,3e-05,3.30967]
[1779120291408,36.81,76261.5,65.6,0.02785,3e-05,3.29256]
[1779120293175,36.82,76253.68,65.6,0.02759,3e-05,3.26705]
[1779120293547,36.82,76253.07,65.6,0.02758,3e-05,3.26542]
[1779120294422,36.82,76253.07,65.6,0.02758,3e-05,3.26542]
[1779120294554,36.82,76253.38,65.6,0.02758,3e-05,3.26622]
[1779120296724,36.82,76253.55,65.6,0.02759,3e-05,3.2672]
[1779120296866,36.82,76252.87,65.6,0.02758,3e-05,3.26533]
[1779120297150,36.82,76252.87,65.6,0.02758,3e-05,3.26533]
[1779120297575,36.82,76256.11,65.6,0.02769,3e-05,3.2766]
[1779120299752,36.82,76258.13,65.6,0.02775,3e-05,3.28312]
[1779120299777,36.82,76258.57,65.6,0.02777,3e-05,3.28434]
[1779120303610,36.82,76261.92,65.6,0.02788,3e-05,3.29607]
[1779120303619,36.82,76268.34,65.6,0.0281,3e-05,3.31811]
[1779120308654,36.82,76258.58,65.6,0.02776,3e-05,3.28359]
[1779120313689,36.81,76260.76,65.6,0.02782,3e-05,3.28958]
[1779120318724,36.81,76259.78,65.6,0.02777,3e-05,3.28487]
[1779120323764,36.8,76265.39,65.6,0.02795,3e-05,3.30233]
[1779120327008,36.8,76268.06,65.6,0.02803,3e-05,3.31046]
[1779120332822,36.8,76276.07,66.8,0.02826,3e-05,3.33281]
[1779120334305,36.8,76272.9,66.8,0.02815,3e-05,3.3217]
[1779120334324,36.79,76274.06,66.8,0.02818,3e-05,3.32497]
[1779120339384,36.8,76279.13,66.8,0.02836,3e-05,3.34313]
[1779120342659,36.8,76271.81,66.8,0.02812,3e-05,3.31909]
[1779120347932,36.81,76280.64,66.8,0.02848,3e-05,3.35434]
[1779120352967,36.82,76284.51,66.8,0.02862,3e-05,3.36875]
[1779120356429,36.82,76294.03,66.8,0.02896,3e-05,3.40191]
[1779120357773,36.82,76302.2,66.8,0.02924,4e-05,3.43034]
[1779120357794,36.82,76302.2,66.8,0.02924,4e-05,3.43034]
[1779120357917,36.82,76300.46,66.8,0.02918,4e-05,3.42444]
[1779120363046,36.82,76290.83,66.8,0.02886,3e-05,3.39236]
[1779120368202,36.83,76300.18,66.8,0.02919,4e-05,3.42539]
[1779120368213,36.83,76300.18,66.8,0.02919,4e-05,3.42539]
[1779120368796,36.83,76299.21,66.8,0.02916,4e-05,3.42218]
[1779120370484,36.83,76293.96,66.8,0.02898,3e-05,3.40404]
[1779120370495,36.82,76288.65,66.8,0.02878,3e-05,3.38481]
[1779120371166,36.82,76288.65,66.8,0.02878,3e-05,3.38481]
[1779120371547,36.82,76288.65,66.8,0.02878,3e-05,3.38481]
[1779120374126,36.83,76311.4,66.8,0.02959,4e-05,3.46425]
[1779120375500,36.83,76311.4,66.8,0.02959,4e-05,3.46425]
[1779120375520,36.83,76311.16,66.8,0.02958,4e-05,3.4635]
[1779120376850,36.83,76311.16,66.8,0.02958,4e-05,3.4635]
[1779120376993,36.82,76306.35,66.8,0.0294,4e-05,3.44617]
[1779120382182,36.81,76300.82,66.8,0.02918,4e-05,3.42379]
[1779120387217,36.81,76297.69,66.8,0.02904,3e-05,3.41052]
[1779120392252,36.8,76296.71,66.8,0.02896,3e-05,3.40156]
[1779120394080,36.8,76297.06,66.8,0.02897,3e-05,3.40231]
[1779120394224,36.8,76297.06,66.8,0.02897,3e-05,3.40231]
[1779120399304,36.79,76286.03,66.8,0.02855,3e-05,3.36164]
[1779120403336,36.79,76273.19,66.8,0.0281,3e-05,3.31648]
[1779120408371,36.78,76279.56,66.8,0.0283,3e-05,3.33652]
[1779120411259,36.78,76289.44,66.8,0.02863,3e-05,3.36951]
[1779120411401,36.78,76289.44,66.8,0.02863,3e-05,3.36951]
[1779120417434,36.77,76303.35,66.8,0.02909,4e-05,3.4143]
[1779120422469,36.76,76304.02,66.8,0.02908,4e-05,3.41423]
[1779120423782,36.76,76304.02,66.8,0.02908,4e-05,3.41423]
[1779120423819,36.76,76304.7,66.8,0.0291,4e-05,3.4161]
[1779120425305,36.76,76310.79,66.8,0.02932,4e-05,3.43741]
[1779120425671,36.76,76310.79,66.8,0.02932,4e-05,3.43741]
[1779120425675,36.76,76311.8,66.8,0.02936,4e-05,3.44106]
[1779120428483,36.76,76302.89,66.8,0.02903,3e-05,3.40914]
[1779120428626,36.76,76302.89,66.8,0.02903,3e-05,3.40914]
[1779120431532,36.75,76288.22,66.8,0.0285,3e-05,3.35683]
[1779120435341,36.75,76276.55,66.8,0.02809,3e-05,3.316]
[1779120435937,36.75,76276.55,66.8,0.02809,3e-05,3.316]
[1779120435574,36.75,76263.3,66.8,0.02764,3e-05,3.27098]
[1779120440609,36.75,76251.81,66.8,0.02725,3e-05,3.23156]
[1779120444823,36.75,76241.15,66.8,0.02689,3e-05,3.19574]
[1779120444965,36.75,76238.09,66.8,0.02679,3e-05,3.18553]
[1779120450679,36.74,76247.55,66.8,0.02709,3e-05,3.21601]
[1779120455719,36.74,76243.1,66.8,0.02691,3e-05,3.19743]
[1779120460758,36.74,76241.59,66.8,0.02686,3e-05,3.19182]
[1779120462754,36.74,76238.01,66.8,0.02674,3e-05,3.17989]
[1779120462896,36.74,76238.01,66.8,0.02674,3e-05,3.17989]
[1779120471835,36.74,76240.29,66.8,0.0268,3e-05,3.18644]
[1779120476871,36.73,76235.91,66.8,0.02665,3e-05,3.17136]
[1779120478964,36.73,76236.95,66.8,0.02669,3e-05,3.17466]
[1779120479107,36.73,76234.37,66.8,0.0266,3e-05,3.16607]
[1779120484928,36.73,76231.29,66.8,0.0265,3e-05,3.15534]
[1779120485954,36.73,76231.29,66.8,0.0265,3e-05,3.15534]
[1779120485938,36.73,76216.24,66.8,0.02601,3e-05,3.10627]
[1779120487951,36.73,76203.52,66.8,0.0256,3e-05,3.0652]
[1779120490852,36.73,76194.67,66.8,0.02533,3e-05,3.03702]
[1779120491889,36.73,76192.77,66.8,0.02527,3e-05,3.03108]
[1779120492676,36.73,76186.1,66.8,0.02506,3e-05,3.01004]
[1779120498105,36.73,76195.86,66.8,0.02537,3e-05,3.04169]
[1779120501043,36.73,76214.09,66.8,0.02595,3e-05,3.10062]
[1779120503057,36.74,76229.05,66.8,0.02644,3e-05,3.14936]
[1779120508092,36.73,76223.75,66.8,0.02626,3e-05,3.13189]
[1779120513273,36.73,76222.81,66.8,0.02621,3e-05,3.12562]
[1779120519169,36.73,76232.44,66.8,0.02651,3e-05,3.15669]
[1779120524204,36.73,76235.36,66.8,0.02661,3e-05,3.16594]
[1779120529242,36.73,76234.63,66.8,0.02658,3e-05,3.16324]
[1779120534277,36.73,76237.17,66.8,0.02666,3e-05,3.1713]
[1779120539313,36.73,76238.4,66.8,0.0267,3e-05,3.17495]
[1779120544348,36.73,76235.43,66.8,0.0266,3e-05,3.1649]
[1779120549383,36.73,76241.35,66.8,0.02679,3e-05,3.18397]
[1779120554418,36.73,76242.91,66.8,0.02683,3e-05,3.1886]
[1779120559529,36.72,76245.97,66.8,0.02693,3e-05,3.19823]
[1779120559573,36.72,76245.97,66.8,0.02693,3e-05,3.19823]
[1779120563313,36.72,76249.02,66.8,0.02702,3e-05,3.20774]
[1779120563457,36.72,76249.02,66.8,0.02702,3e-05,3.20774]
[1779120566503,36.72,76273.07,66.8,0.02782,3e-05,3.28749]
[1779120571538,36.72,76286.34,66.8,0.02823,3e-05,3.32768]
[1779120576770,36.71,76294.96,66.8,0.02851,3e-05,3.35569]
[1779120579955,36.71,76283.67,66.8,0.02811,3e-05,3.31606]
[1779120580097,36.71,76283.26,66.8,0.02809,3e-05,3.31434]
[1779120585581,36.7,76283.28,66.8,0.02808,3e-05,3.31269]
[1779120590674,36.7,76274.21,66.8,0.02775,3e-05,3.28031]
[1779120595709,36.69,76281.37,66.8,0.02798,3e-05,3.30308]
[1779120596726,36.69,76281.37,66.8,0.02798,3e-05,3.30308]
[1779120596869,36.69,76281.37,66.8,0.02798,3e-05,3.30308]
[1779120605779,36.68,76286.98,66.8,0.02814,3e-05,3.31922]
[1779120610814,36.68,76295.6,66.8,0.02842,3e-05,3.34689]
[1779120614212,36.68,76288.05,66.8,0.02815,3e-05,3.32014]
[1779120614356,36.68,76288.05,66.8,0.02815,3e-05,3.32014]
[1779120620887,36.67,76283.58,66.8,0.02798,3e-05,3.30283]
[1779120625564,36.67,76286.34,66.8,0.02806,3e-05,3.31104]
[1779120630957,36.66,76292.38,66.8,0.02825,3e-05,3.32976]
[1779120634986,36.66,76305.42,66.8,0.02866,3e-05,3.36969]
[1779120635993,36.65,76320.08,66.8,0.02917,4e-05,3.42]
[1779120637475,36.65,76321.86,66.8,0.02922,4e-05,3.42571]
[1779120638402,36.65,76331.34,66.8,0.02955,4e-05,3.45833]
[1779120640439,36.65,76343.05,66.8,0.02997,4e-05,3.49958]
[1779120645658,36.65,76343.1,66.8,0.02998,4e-05,3.49968]
[1779120651104,36.64,76328.24,66.8,0.02941,4e-05,3.4442]
[1779120654692,36.64,76330.87,66.8,0.02949,4e-05,3.45178]
[1779120656086,36.64,76336.74,66.8,0.02969,4e-05,3.47185]
[1779120656230,36.64,76340.0,66.8,0.02981,4e-05,3.48338]
[1779120657628,36.64,76343.89,66.8,0.02995,4e-05,3.49713]
[1779120658205,36.64,76345.16,66.8,0.02999,4e-05,3.50163]
[1779120664710,36.63,76352.16,66.8,0.03024,4e-05,3.5256]
[1779120666778,36.63,76368.1,66.8,0.03082,4e-05,3.58228]
[1779120669235,36.63,76389.05,66.8,0.0316,4e-05,3.65781]
[1779120670380,36.63,76389.05,66.8,0.0316,4e-05,3.65781]
[1779120671153,36.63,76389.05,66.8,0.0316,4e-05,3.65781]
[1779120671425,36.63,76389.93,66.8,0.03162,4e-05,3.66051]
[1779120671900,36.63,76389.93,66.8,0.03162,4e-05,3.66051]
[1779120672027,36.63,76436.98,66.8,0.03344,4e-05,3.83517]
[1779120672184,36.63,76436.98,66.8,0.03344,4e-05,3.83517]
[1779120672687,36.63,76436.98,66.8,0.03344,4e-05,3.83517]
[1779120672968,36.63,76436.98,66.8,0.03344,4e-05,3.83517]
[1779120673128,36.63,76460.85,66.8,0.03438,4e-05,3.92541]
[1779120674869,36.63,76468.61,66.8,0.0347,4e-05,3.95525]
[1779120675011,36.63,76468.61,66.8,0.0347,4e-05,3.95525]
[1779120678150,36.62,76475.02,66.8,0.03493,4e-05,3.97784]
[1779120679273,36.62,76475.45,66.8,0.03494,4e-05,3.97798]
[1779120680518,36.61,76478.28,66.8,0.03504,4e-05,3.98742]
[1779120680557,36.61,76478.28,66.8,0.03504,4e-05,3.98742]
[1779120681905,36.61,76497.07,66.8,0.03579,4e-05,4.05914]
[1779120685084,36.6,76511.37,66.8,0.03636,4e-05,4.11272]
[1779120685282,36.6,76511.37,66.8,0.03636,4e-05,4.11272]
[1779120685459,36.6,76511.37,66.8,0.03636,4e-05,4.11272]
[1779120685638,36.6,76511.37,66.8,0.03636,4e-05,4.11272]
[1779120685825,36.6,76511.37,66.8,0.03636,4e-05,4.11272]
[1779120685981,36.6,76511.37,66.8,0.03636,4e-05,4.11272]
[1779120686272,36.6,76521.96,66.8,0.0368,4e-05,4.15384]
[1779120686326,36.6,76521.96,66.8,0.0368,4e-05,4.15384]
[1779120686644,36.6,76521.96,66.8,0.0368,4e-05,4.15384]
[1779120689058,36.59,76520.19,66.8,0.03671,4e-05,4.14489]
[1779120690098,36.59,76509.86,66.8,0.03626,4e-05,4.10296]
[1779120690131,36.59,76491.06,66.8,0.03546,4e-05,4.02806]
[1779120691276,36.59,76490.0,66.8,0.03541,4e-05,4.02308]
[1779120691418,36.59,76490.0,66.8,0.03541,4e-05,4.02308]
[1779120691811,36.58,76488.29,66.8,0.0353,4e-05,4.01196]
[1779120694413,36.58,76475.82,66.8,0.03477,4e-05,3.96134]
[1779120696583,36.58,76471.42,66.8,0.03458,4e-05,3.94368]
[1779120702109,36.57,76475.38,66.8,0.03471,4e-05,3.95576]
[1779120708077,36.56,76475.81,66.8,0.03468,4e-05,3.95316]
[1779120708180,36.56,76475.81,66.8,0.03468,4e-05,3.95316]
[1779120708195,36.56,76475.81,66.8,0.03468,4e-05,3.95316]
[1779120708199,36.55,76476.22,66.8,0.03469,4e-05,3.95406]
[1779120708326,36.55,76476.22,66.8,0.03469,4e-05,3.95406]
[1779120708515,36.55,76483.99,66.8,0.035,4e-05,3.98345]
[1779120714056,36.54,76487.2,66.8,0.0351,4e-05,3.99293]
[1779120715082,36.54,76480.67,66.8,0.03482,4e-05,3.96683]
[1779120718527,36.53,76467.9,66.8,0.03428,4e-05,3.91499]
[1779120723919,36.53,76465.85,66.8,0.03416,4e-05,3.90406]
[1779120724770,36.52,76465.77,66.8,0.03415,4e-05,3.90316]
[1779120724914,36.52,76465.77,66.8,0.03415,4e-05,3.90316]
[1779120731678,36.51,76470.98,66.8,0.03431,4e-05,3.91839]
[1779120732408,36.51,76470.98,66.8,0.03431,4e-05,3.91839]
[1779120737723,36.5,76472.53,66.8,0.03433,4e-05,3.9207]
[1779120741311,36.5,76474.33,66.8,0.03439,4e-05,3.92581]
[1779120741457,36.5,76474.33,66.8,0.03439,4e-05,3.92581]
[1779120742309,36.49,76481.53,66.8,0.03467,4e-05,3.95298]
[1779120747793,36.48,76485.72,66.8,0.0348,4e-05,3.96511]
[1779120752828,36.47,76491.77,66.8,0.03498,4e-05,3.98161]
[1779120757549,36.47,76490.39,66.8,0.0349,4e-05,3.97355]
[1779120757692,36.47,76490.39,66.8,0.0349,4e-05,3.97355]
[1779120762905,36.46,76488.95,66.8,0.0348,4e-05,3.96409]
[1779120767940,36.45,76493.57,66.8,0.03495,4e-05,3.97887]
[1779120772975,36.44,76494.84,66.8,0.03497,4e-05,3.9805]
[1779120775230,36.44,76494.86,66.8,0.03496,4e-05,3.97992]
[1779120775258,36.43,76489.31,66.8,0.03473,4e-05,3.95771]
[1779120775375,36.43,76489.31,66.8,0.03473,4e-05,3.95771]
[1779120775996,36.43,76482.46,66.8,0.03444,4e-05,3.93055]
[1779120781035,36.42,76488.82,66.8,0.03467,4e-05,3.95221]
[1779120786069,36.42,76489.91,66.8,0.03468,4e-05,3.95344]
[1779120791104,36.41,76490.68,66.8,0.03468,4e-05,3.95352]
[1779120792564,36.41,76491.17,66.8,0.0347,4e-05,3.95484]
[1779120792709,36.41,76491.17,66.8,0.0347,4e-05,3.95484]
[1779120798501,36.4,76480.17,66.8,0.03421,4e-05,3.90899]
[1779120799473,36.4,76494.36,66.8,0.03479,4e-05,3.96335]
[1779120806209,36.38,76492.11,66.8,0.03465,4e-05,3.95046]
[1779120808842,36.38,76490.09,66.8,0.03456,4e-05,3.94147]
[1779120808990,36.38,76490.09,66.8,0.03456,4e-05,3.94147]
[1779120816279,36.37,76478.28,66.8,0.034,4e-05,3.88834]
[1779120821027,36.36,76475.7,66.8,0.03388,4e-05,3.8765]
[1779120821103,36.36,76475.7,66.8,0.03388,4e-05,3.8765]
[1779120821314,36.36,76458.51,66.8,0.03319,4e-05,3.81058]
[1779120822598,36.36,76454.51,66.8,0.03303,4e-05,3.79495]
[1779120828365,36.36,76450.38,66.8,0.03284,4e-05,3.7772]
[1779120831829,36.35,76451.95,66.8,0.0329,4e-05,3.78241]
[1779120832392,36.35,76454.01,66.8,0.03297,4e-05,3.78945]
[1779120838435,36.34,76464.98,66.8,0.03338,4e-05,3.82843]
[1779120843470,36.34,76464.86,66.8,0.03335,4e-05,3.8258]
[1779120849512,36.33,76464.99,66.8,0.03332,4e-05,3.82329]
[1779120854547,36.32,76465.15,66.8,0.03331,4e-05,3.82177]
[1779120859582,36.32,76460.23,66.8,0.03309,4e-05,3.80108]
[1779120864617,36.31,76459.77,66.8,0.03305,4e-05,3.7974]
[1779120869653,36.31,76460.66,66.8,0.03307,4e-05,3.79882]
[1779120874689,36.3,76460.84,66.8,0.03302,4e-05,3.79404]
[1779120879724,36.3,76459.61,66.8,0.03295,4e-05,3.78751]
[1779120884759,36.29,76460.95,66.8,0.03299,4e-05,3.7907]
[1779120892815,36.28,76461.61,66.8,0.03298,4e-05,3.79012]
[1779120897850,36.28,76457.34,66.8,0.03279,4e-05,3.77214]
[1779120901763,36.27,76457.57,66.8,0.03279,4e-05,3.77196]
[1779120901878,36.27,76471.2,66.8,0.03333,4e-05,3.82319]
[1779120903520,36.27,76478.08,66.8,0.0336,4e-05,3.84898]
[1779120903781,36.27,76478.08,66.8,0.0336,4e-05,3.84898]
[1779120905776,36.27,76478.24,66.8,0.03359,4e-05,3.84864]
[1779120911948,36.26,76485.21,66.8,0.03383,4e-05,3.87184]
[1779120915978,36.26,76485.93,66.8,0.03385,4e-05,3.87309]
[1779120917275,36.25,76486.15,66.8,0.03385,4e-05,3.87343]
[1779120923039,36.24,76503.66,66.8,0.03452,4e-05,3.93697]
[1779120926060,36.24,76490.13,66.8,0.03395,4e-05,3.88289]
[1779120927127,36.24,76490.13,66.8,0.03395,4e-05,3.88289]
[1779120928987,36.24,76483.86,66.8,0.03369,4e-05,3.85781]
[1779120934237,36.23,76486.98,66.8,0.03376,4e-05,3.86374]
[1779120937217,36.23,76485.53,66.8,0.03368,4e-05,3.85679]
[1779120943179,36.22,76483.48,66.8,0.03357,4e-05,3.84567]
[1779120948214,36.21,76484.43,66.8,0.03358,4e-05,3.84707]
[1779120953251,36.2,76484.94,66.8,0.03358,4e-05,3.84688]
[1779120958286,36.2,76483.98,66.8,0.03352,4e-05,3.84096]
[1779120963321,36.19,76484.21,66.8,0.0335,4e-05,3.83963]
[1779120968356,36.19,76485.1,66.8,0.03351,4e-05,3.8408]
[1779120970457,36.18,76485.2,66.8,0.03351,4e-05,3.84073]
[1779120972538,36.18,76485.15,66.8,0.0335,4e-05,3.83962]
[1779120975844,36.18,76493.4,66.8,0.03381,4e-05,3.86935]
[1779120981447,36.17,76489.92,66.8,0.03364,4e-05,3.85301]
[1779120984383,36.17,76488.27,66.8,0.03356,4e-05,3.84574]
[1779120989503,36.16,76488.1,66.8,0.03353,4e-05,3.84238]
[1779120994542,36.15,76480.72,66.8,0.03318,4e-05,3.80853]
[1779120999585,36.15,76479.65,66.8,0.03312,4e-05,3.80259]
[1779121004785,36.14,76485.26,66.8,0.03333,4e-05,3.82254]
[1779121011249,36.14,76482.44,66.8,0.03319,4e-05,3.80905]
[1779121016708,36.13,76469.19,66.8,0.03264,4e-05,3.75681]
[1779121021743,36.13,76474.14,66.8,0.03282,4e-05,3.77405]
[1779121022838,36.13,76474.14,66.8,0.03282,4e-05,3.77405]
[1779121026246,36.12,76472.67,66.8,0.03275,4e-05,3.76757]
[1779121031816,36.12,76477.3,66.8,0.03291,4e-05,3.7829]
[1779121035829,36.11,76475.67,66.8,0.03284,4e-05,3.77575]
[1779121041310,36.11,76478.22,66.8,0.03292,4e-05,3.7838]
[1779121046921,36.1,76478.07,66.8,0.03289,4e-05,3.78094]
[1779121051956,36.1,76473.71,66.8,0.03268,4e-05,3.75944]
[1779121056991,36.1,76478.02,66.8,0.03283,4e-05,3.77434]
[1779121062027,36.09,76477.16,66.8,0.03278,4e-05,3.76956]
[1779121067063,36.09,76476.36,66.8,0.03273,4e-05,3.76503]
[1779121072098,36.08,76480.46,66.8,0.03288,4e-05,3.77911]
[1779121077145,36.08,76481.49,66.8,0.0329,4e-05,3.78143]
[1779121082180,36.07,76480.8,66.8,0.03286,4e-05,3.77727]
[1779121088222,36.07,76479.56,66.8,0.03279,4e-05,3.77079]
[1779121091269,36.07,76471.82,66.8,0.03248,4e-05,3.741]
[1779121091303,36.07,76471.82,66.8,0.03248,4e-05,3.741]
[1779121091443,36.07,76471.82,66.8,0.03248,4e-05,3.741]
[1779121097285,36.06,76469.83,66.8,0.03239,4e-05,3.7319]
[1779121100539,36.06,76469.1,66.8,0.03236,4e-05,3.72869]
[1779121106349,36.06,76475.09,66.8,0.03257,4e-05,3.74946]
[1779121111384,36.05,76478.66,66.8,0.03267,4e-05,3.75803]
[1779121116419,36.05,76477.41,66.8,0.0326,4e-05,3.75193]
[1779121121454,36.05,76477.33,66.8,0.03259,4e-05,3.7503]
[1779121126489,36.04,76475.78,66.8,0.03251,4e-05,3.74313]
[1779121131524,36.04,76471.47,66.8,0.03233,4e-05,3.72572]
[1779121136559,36.04,76467.23,66.8,0.03215,4e-05,3.70871]
[1779121141594,36.03,76467.56,66.8,0.03216,4e-05,3.70893]
[1779121143673,36.03,76468.28,66.8,0.03218,4e-05,3.71143]
[1779121145259,36.03,76481.11,66.8,0.03268,4e-05,3.75934]
[1779121148382,36.03,76485.5,66.8,0.03284,4e-05,3.77512]
[1779121153678,36.02,76484.85,66.8,0.0328,4e-05,3.77075]
[1779121158714,36.02,76493.9,66.8,0.03314,4e-05,3.80364]
[1779121159763,36.02,76501.44,66.8,0.03344,4e-05,3.83214]
[1779121160852,36.02,76504.39,66.8,0.03355,4e-05,3.84311]
[1779121165439,36.01,76504.1,66.8,0.03353,4e-05,3.84074]
[1779121170004,36.01,76506.97,66.8,0.03362,4e-05,3.84923]
[1779121170021,36.01,76506.97,66.8,0.03362,4e-05,3.84923]
[1779121170264,36.01,76506.97,66.8,0.03362,4e-05,3.84923]
[1779121170533,36.01,76506.97,66.8,0.03362,4e-05,3.84923]
[1779121170586,36.01,76506.97,66.8,0.03362,4e-05,3.84923]
[1779121171267,36.0,76508.82,66.8,0.03369,4e-05,3.85592]
[1779121171362,36.0,76508.82,66.8,0.03369,4e-05,3.85592]
[1779121171691,36.0,76508.82,66.8,0.03369,4e-05,3.85592]
[1779121171652,36.0,76556.6,66.8,0.03563,4e-05,4.03906]
[1779121172050,36.0,76556.6,66.8,0.03563,4e-05,4.03906]
[1779121172417,36.0,76568.33,66.8,0.03612,4e-05,4.08519]
[1779121173084,36.0,76568.33,66.8,0.03612,4e-05,4.08519]
[1779121175048,36.0,76569.83,66.8,0.03616,4e-05,4.08956]
[1779121176474,36.0,76571.07,66.8,0.03621,4e-05,4.09372]
[1779121176763,35.99,76568.45,66.8,0.03609,4e-05,4.08237]
[1779121179361,35.99,76572.93,66.8,0.03627,4e-05,4.09956]
[1779121180302,35.99,76573.64,66.8,0.03628,4e-05,4.10075]
[1779121181036,35.98,76577.43,66.8,0.03644,4e-05,4.11519]
[1779121186682,35.97,76572.1,66.8,0.03616,4e-05,4.08957]
[1779121187741,35.97,76572.14,66.8,0.03616,4e-05,4.08893]
[1779121189160,35.97,76563.41,66.8,0.03577,4e-05,4.05236]
[1779121190917,35.96,76554.62,66.8,0.03538,4e-05,4.01589]
[1779121193601,35.93,76541.91,66.8,0.03471,4e-05,3.95269]
[1779121194417,35.93,76539.11,66.8,0.03459,4e-05,3.94113]
[1779121199490,35.92,76537.9,66.8,0.03451,4e-05,3.93365]
[1779121199542,35.92,76537.9,66.8,0.03451,4e-05,3.93365]
[1779121201271,35.92,76549.89,66.8,0.03499,4e-05,3.97972]
[1779121206482,35.91,76546.97,66.8,0.03484,4e-05,3.96522]
[1779121206685,35.91,76546.97,66.8,0.03484,4e-05,3.96522]
[1779121207689,35.91,76548.29,66.8,0.03489,4e-05,3.96984]
[1779121207732,35.9,76559.72,66.8,0.03536,4e-05,4.01451]
[1779121208090,35.9,76573.38,66.8,0.03593,4e-05,4.06839]
[1779121211035,35.9,76580.74,66.8,0.03623,4e-05,4.09644]
[1779121216146,35.88,76582.2,66.8,0.03624,4e-05,4.09743]
[1779121220175,35.88,76594.49,66.8,0.03674,4e-05,4.14394]
[1779121220985,35.88,76594.49,66.8,0.03674,4e-05,4.14394]
[1779121223322,35.87,76597.49,66.8,0.03685,4e-05,4.1544]
[1779121225229,35.87,76591.48,66.8,0.03657,4e-05,4.12825]
[1779121225798,35.87,76591.48,66.8,0.03657,4e-05,4.12825]
[1779121225819,35.87,76591.48,66.8,0.03657,4e-05,4.12825]
[1779121226170,35.86,76590.0,66.8,0.0365,4e-05,4.12142]
[1779121227223,35.86,76593.52,66.8,0.03664,4e-05,4.13487]
[1779121229444,35.86,76598.81,66.8,0.03685,4e-05,4.15465]
[1779121234802,35.85,76602.05,66.8,0.03691,4e-05,4.15979]
[1779121240462,35.83,76601.68,66.8,0.03684,4e-05,4.15306]
[1779121247551,35.82,76595.08,66.8,0.03649,4e-05,4.12025]
[1779121251402,35.81,76582.96,66.8,0.03593,4e-05,4.06749]
[1779121252744,35.81,76582.96,66.8,0.03593,4e-05,4.06749]
[1779121262604,35.79,76575.74,66.8,0.03555,4e-05,4.03181]
[1779121262694,35.79,76575.74,66.8,0.03555,4e-05,4.03181]
[1779121265291,35.78,76567.65,66.8,0.03519,4e-05,3.99766]
[1779121272557,35.77,76569.57,66.8,0.03521,4e-05,4.00051]
[1779121274084,35.77,76569.86,66.8,0.03522,4e-05,4.00106]
[1779121275403,35.77,76569.86,66.8,0.03521,4e-05,4.00045]
[1779121280612,35.76,76571.16,66.8,0.03523,4e-05,4.00199]
[1779121285698,35.75,76571.23,66.8,0.03521,4e-05,3.99985]
[1779121291689,35.74,76571.91,66.8,0.03516,4e-05,3.99463]
[1779121296724,35.73,76552.9,66.8,0.03433,4e-05,3.91659]
[1779121300752,35.73,76564.92,66.8,0.03482,4e-05,3.9622]
[1779121305787,35.72,76567.71,66.8,0.0349,4e-05,3.97042]
[1779121310822,35.71,76564.54,66.8,0.03474,4e-05,3.95516]
[1779121315857,35.7,76566.21,66.8,0.03478,4e-05,3.95913]
[1779121320892,35.7,76559.02,66.8,0.03445,4e-05,3.92808]
[1779121325927,35.69,76557.65,66.8,0.03437,4e-05,3.92027]
[1779121330962,35.68,76556.23,66.8,0.03429,4e-05,3.9124]
[1779121335997,35.68,76547.36,66.8,0.0339,4e-05,3.87516]
[1779121337581,35.68,76547.36,66.8,0.0339,4e-05,3.87516]
[1779121337624,35.68,76547.36,66.8,0.0339,4e-05,3.87516]
[1779121338083,35.68,76546.29,66.8,0.03385,4e-05,3.8706]
[1779121338617,35.68,76513.57,66.8,0.03253,4e-05,3.74407]
[1779121338955,35.68,76513.57,66.8,0.03253,4e-05,3.74407]
[1779121341065,35.67,76498.91,66.8,0.03195,4e-05,3.68823]
[1779121341238,35.67,76498.91,66.8,0.03195,4e-05,3.68823]
[1779121342166,35.67,76482.65,66.8,0.03132,4e-05,3.62715]
[1779121348584,35.67,76482.48,66.8,0.03131,4e-05,3.62665]
[1779121348729,35.67,76482.48,66.8,0.03131,4e-05,3.62665]
[1779121354876,35.68,76481.69,66.8,0.03126,4e-05,3.62047]
[1779121358188,35.68,76481.85,66.8,0.03126,4e-05,3.6212]
[1779121360175,35.68,76467.74,66.8,0.03073,4e-05,3.56912]
[1779121365507,35.68,76468.9,66.8,0.03078,4e-05,3.57385]
[1779121366249,35.68,76471.4,66.8,0.03087,4e-05,3.58318]
[1779121366686,35.68,76471.4,66.8,0.03087,4e-05,3.58318]
[1779121369242,35.68,76460.09,66.8,0.03045,4e-05,3.54199]
[1779121374277,35.68,76458.07,66.8,0.03038,4e-05,3.53535]
[1779121379312,35.68,76453.9,66.8,0.03023,4e-05,3.52091]
[1779121380648,35.68,76453.9,66.8,0.03023,4e-05,3.52091]
[1779121382333,35.69,76433.35,66.8,0.02948,4e-05,3.44714]
[1779121387984,35.69,76430.96,66.8,0.02941,4e-05,3.43972]
[1779121389382,35.69,76415.45,66.8,0.02885,4e-05,3.38532]
[1779121391331,35.69,76415.05,66.8,0.02884,4e-05,3.38429]
[1779121393566,35.69,76415.4,66.8,0.02886,4e-05,3.38631]
[1779121393573,35.69,76415.4,66.8,0.02886,4e-05,3.38631]
[1779121393941,35.69,76415.4,66.8,0.02886,4e-05,3.38631]
[1779121393803,35.7,76415.12,66.8,0.02886,4e-05,3.3857]
[1779121394440,35.69,76380.69,66.8,0.02764,3e-05,3.26487]
[1779121397404,35.7,76374.28,66.8,0.02743,3e-05,3.24398]
[1779121397704,35.7,76374.28,66.8,0.02743,3e-05,3.24398]
[1779121398408,35.7,76375.36,66.8,0.02747,3e-05,3.24832]
[1779121398796,35.7,76359.32,66.8,0.02693,3e-05,3.19405]
[1779121399227,35.7,76359.32,66.8,0.02693,3e-05,3.19405]
[1779121404493,35.71,76369.7,66.8,0.02733,3e-05,3.23356]
[1779121405008,35.71,76369.7,66.8,0.02733,3e-05,3.23356]
[1779121410553,35.73,76374.27,66.8,0.02752,3e-05,3.25314]
[1779121415575,35.73,76384.86,66.8,0.02789,3e-05,3.28939]
[1779121420610,35.74,76386.93,66.8,0.02799,3e-05,3.2993]
[1779121425646,35.75,76389.22,66.8,0.0281,4e-05,3.30992]
[1779121430686,35.76,76394.35,66.8,0.02831,4e-05,3.33032]
[1779121435722,35.76,76394.94,66.8,0.02835,4e-05,3.33468]
[1779121440620,35.77,76391.78,66.8,0.02826,4e-05,3.32554]
[1779121442774,35.77,76385.97,66.8,0.02807,4e-05,3.30626]
[1779121442776,35.77,76383.09,66.8,0.02797,3e-05,3.29676]
[1779121446803,35.77,76368.44,66.8,0.02746,3e-05,3.24578]
[1779121451840,35.77,76369.85,66.8,0.0275,3e-05,3.25039]
[1779121454759,35.77,76369.78,66.8,0.0275,3e-05,3.25005]
[1779121454861,35.77,76369.06,66.8,0.02748,3e-05,3.24752]
[1779121459987,35.78,76377.2,66.8,0.02778,3e-05,3.27796]
[1779121459988,35.78,76377.2,66.8,0.02778,3e-05,3.27796]
[1779121469966,35.8,76385.47,66.8,0.02813,4e-05,3.31245]
[1779121475001,35.8,76392.52,66.8,0.02838,4e-05,3.33632]
[1779121480042,35.81,76401.38,66.8,0.02871,4e-05,3.36968]
[1779121485077,35.81,76412.41,66.8,0.02913,4e-05,3.41067]
[1779121485838,35.81,76412.41,66.8,0.02913,4e-05,3.41067]
[1779121485863,35.81,76412.41,66.8,0.02913,4e-05,3.41067]
[1779121485973,35.81,76412.41,66.8,0.02913,4e-05,3.41067]
[1779121486091,35.82,76431.96,66.8,0.02985,4e-05,3.48105]
[1779121486168,35.82,76431.96,66.8,0.02985,4e-05,3.48105]
[1779121486203,35.82,76431.96,66.8,0.02985,4e-05,3.48105]
[1779121486985,35.82,76431.96,66.8,0.02985,4e-05,3.48105]
[1779121487096,35.82,76449.82,66.8,0.03051,4e-05,3.54627]
[1779121487197,35.82,76449.82,66.8,0.03051,4e-05,3.54627]
[1779121487763,35.82,76449.82,66.8,0.03051,4e-05,3.54627]
[1779121493138,35.82,76453.25,66.8,0.03065,4e-05,3.55968]
[1779121498173,35.82,76441.29,66.8,0.03021,4e-05,3.51669]
[1779121503394,35.82,76435.73,66.8,0.03001,4e-05,3.49729]
[1779121510059,35.83,76428.83,66.8,0.02977,4e-05,3.47368]
[1779121515288,35.83,76434.75,66.8,0.03,4e-05,3.49638]
[1779121520907,35.83,76435.11,66.8,0.03003,4e-05,3.49867]
[1779121531406,35.84,76436.19,66.8,0.03006,4e-05,3.50153]
[1779121536441,35.84,76439.03,66.8,0.03018,4e-05,3.51271]
[1779121541476,35.85,76427.67,66.8,0.02977,4e-05,3.47257]
[1779121544308,35.85,76428.87,66.8,0.02982,4e-05,3.47736]
[1779121545130,35.85,76428.87,66.8,0.02982,4e-05,3.47736]
[1779121545148,35.85,76413.74,66.8,0.02927,4e-05,3.42339]
[1779121548179,35.85,76412.88,66.8,0.02925,4e-05,3.42134]
[1779121549148,35.85,76412.88,66.8,0.02925,4e-05,3.42134]
[1779121549755,35.85,76413.98,66.8,0.02929,4e-05,3.42559]
[1779121549801,35.85,76414.22,66.8,0.0293,4e-05,3.42677]
[1779121550350,35.85,76414.22,66.8,0.0293,4e-05,3.42677]
[1779121553733,35.85,76396.9,66.8,0.02867,4e-05,3.36458]
[1779121553919,35.85,76396.9,66.8,0.02867,4e-05,3.36458]
[1779121557596,35.85,76380.36,66.8,0.02808,3e-05,3.30575]
[1779121562631,35.85,76357.73,66.8,0.02729,3e-05,3.22723]
[1779121563638,35.85,76342.18,66.8,0.02676,3e-05,3.17445]
[1779121568673,35.85,76343.95,66.8,0.02683,3e-05,3.18089]
[1779121573089,35.85,76331.75,66.8,0.02642,3e-05,3.14025]
[1779121573818,35.85,76318.01,66.8,0.02597,3e-05,3.09464]
[1779121575724,35.85,76301.89,66.8,0.02545,3e-05,3.04208]
[1779121580761,35.85,76298.11,66.8,0.02534,3e-05,3.03118]
[1779121582778,35.86,76281.93,66.8,0.02483,3e-05,2.97939]
[1779121587638,35.86,76271.66,66.8,0.02453,3e-05,2.94817]
[1779121590406,35.87,76269.76,66.8,0.02448,3e-05,2.94348]
[1779121595603,35.87,76266.19,66.8,0.02437,3e-05,2.93141]
[1779121598151,35.88,76269.28,66.8,0.02447,3e-05,2.94218]
[1779121603924,35.89,76273.09,66.8,0.02462,3e-05,2.95734]
[1779121605512,35.89,76270.23,66.8,0.02454,3e-05,2.94861]
[1779121606824,35.89,76266.81,66.8,0.02443,3e-05,2.93814]
[1779121612032,35.9,76258.09,66.8,0.02419,3e-05,2.91288]
[1779121618027,35.91,76244.78,66.8,0.02381,3e-05,2.87454]
[1779121619370,35.91,76243.01,66.8,0.02377,3e-05,2.86954]
[1779121625128,35.92,76250.03,66.8,0.02401,3e-05,2.8944]
[1779121626087,35.92,76262.22,66.8,0.0244,3e-05,2.93396]
[1779121627424,35.92,76265.59,66.8,0.0245,3e-05,2.94514]
[1779121628139,35.92,76265.59,66.8,0.0245,3e-05,2.94514]
[1779121628614,35.92,76268.62,66.8,0.0246,3e-05,2.95524]
[1779121631122,35.93,76283.97,66.8,0.0251,3e-05,3.00579]
[1779121634398,35.93,76284.26,66.8,0.02512,3e-05,3.00773]
[1779121635000,35.93,76284.26,66.8,0.02512,3e-05,3.00773]
[1779121636143,35.93,76284.7,66.8,0.02514,3e-05,3.00948]
[1779121636472,35.93,76286.54,66.8,0.0252,3e-05,3.01577]
[1779121637531,35.93,76290.38,66.8,0.02532,3e-05,3.02857]
[1779121643209,35.94,76294.9,66.8,0.02549,3e-05,3.04501]
[1779121646283,35.94,76290.85,66.8,0.02537,3e-05,3.03265]
[1779121646772,35.94,76290.85,66.8,0.02537,3e-05,3.03265]
[1779121653279,35.95,76296.94,66.8,0.02556,3e-05,3.05134]
[1779121658314,35.95,76296.19,66.8,0.02555,3e-05,3.05025]
[1779121663350,35.96,76293.6,66.8,0.02548,3e-05,3.04348]
[1779121668350,35.96,76294.81,66.8,0.02553,3e-05,3.04856]
[1779121670075,35.96,76295.77,66.8,0.02556,3e-05,3.05198]
[1779121675434,35.97,76296.68,66.8,0.02561,3e-05,3.05682]
[1779121680912,35.97,76291.05,66.8,0.02544,3e-05,3.03951]
[1779121680996,35.97,76279.19,66.8,0.02506,3e-05,3.00133]
[1779121682657,35.97,76264.09,66.8,0.0246,3e-05,2.9536]
[1779121684668,35.97,76254.4,66.8,0.0243,3e-05,2.92323]
[1779121684676,35.97,76254.4,66.8,0.0243,3e-05,2.92323]
[1779121685248,35.97,76254.4,66.8,0.0243,3e-05,2.92323]
[1779121685275,35.98,76229.89,66.8,0.02355,3e-05,2.84684]
[1779121685831,35.98,76229.89,66.8,0.02355,3e-05,2.84684]
[1779121685868,35.98,76209.25,66.8,0.02295,3e-05,2.78444]
[1779121687191,35.98,76209.25,66.8,0.02295,3e-05,2.78444]
[1779121687204,35.98,76195.32,66.8,0.02255,3e-05,2.74283]
[1779121691302,36.06,76181.8,66.8,0.02239,3e-05,2.72603]
[1779121692608,36.09,76167.72,66.8,0.02207,3e-05,2.69253]
[1779121698579,36.17,76176.71,66.8,0.02258,3e-05,2.74525]
[1779121699589,36.17,76180.07,66.8,0.02268,3e-05,2.75612]
[1779121699788,36.17,76180.07,66.8,0.02268,3e-05,2.75612]
[1779121702611,36.18,76198.23,66.8,0.02324,3e-05,2.81337]
[1779121707643,36.19,76201.5,66.8,0.02336,3e-05,2.82649]
[1779121712936,36.2,76205.48,66.8,0.02349,3e-05,2.83867]
[1779121714738,36.21,76182.08,66.8,0.02281,3e-05,2.76916]
[1779121718773,36.25,76200.44,66.8,0.02351,3e-05,2.84047]
[1779121723808,36.26,76192.51,66.8,0.0233,3e-05,2.81902]
[1779121728845,36.27,76187.69,66.8,0.02319,3e-05,2.80738]
[1779121733881,36.28,76189.46,66.8,0.02327,3e-05,2.81594]
[1779121738919,36.29,76185.8,66.8,0.02319,3e-05,2.80782]
[1779121743967,36.3,76187.19,66.8,0.02326,3e-05,2.81522]
[1779121749002,36.31,76200.95,66.8,0.0237,3e-05,2.86039]
[1779121750758,36.31,76204.36,66.8,0.02381,3e-05,2.87147]
[1779121751068,36.31,76204.36,66.8,0.02381,3e-05,2.87147]
[1779121752517,36.32,76217.81,66.8,0.02423,3e-05,2.91434]
[1779121752571,36.32,76217.81,66.8,0.02423,3e-05,2.91434]
[1779121755936,36.32,76229.58,66.8,0.02461,3e-05,2.95265]
[1779121756504,36.32,76232.26,66.8,0.02469,3e-05,2.96152]
[1779121756637,36.32,76232.26,66.8,0.02469,3e-05,2.96152]
[1779121757465,36.32,76238.75,66.8,0.0249,3e-05,2.98251]
[1779121764112,36.33,76243.04,66.8,0.02506,3e-05,2.99842]
[1779121769147,36.34,76244.15,66.8,0.0251,3e-05,3.00343]
[1779121774182,36.34,76246.78,66.8,0.02518,3e-05,3.01018]
[1779121779218,36.34,76247.71,66.8,0.02522,3e-05,3.01452]
[1779121781532,36.35,76245.6,66.8,0.02516,3e-05,3.00829]
[1779121781979,36.35,76245.6,66.8,0.02516,3e-05,3.00829]
[1779121787579,36.35,76238.36,66.8,0.02495,3e-05,2.98701]
[1779121792308,36.36,76225.83,66.8,0.02458,3e-05,2.94893]
[1779121797343,36.36,76226.34,66.8,0.02461,3e-05,2.95242]
[1779121802378,36.37,76230.07,66.8,0.02474,3e-05,2.96604]
[1779121807413,36.37,76225.86,66.8,0.02463,3e-05,2.95441]
[1779121812448,36.38,76228.62,66.8,0.02473,3e-05,2.96493]
[1779121817643,36.39,76217.69,66.8,0.02441,3e-05,2.93234]
[1779121822917,36.39,76209.88,66.8,0.02419,3e-05,2.90963]
[1779121827343,36.4,76192.59,66.8,0.02369,3e-05,2.85838]
[1779121832343,36.41,76189.04,66.8,0.02359,3e-05,2.84732]
[1779121837998,36.42,76201.49,66.8,0.024,3e-05,2.8889]
[1779121843674,36.43,76202.89,66.8,0.02407,3e-05,2.8965]
[1779121848710,36.44,76198.06,66.8,0.02395,3e-05,2.88398]
[1779121853745,36.44,76213.33,66.8,0.02444,3e-05,2.93396]
[1779121855953,36.44,76214.58,66.8,0.02448,3e-05,2.93831]
[1779121856403,36.44,76214.58,66.8,0.02448,3e-05,2.93831]
[1779121856766,36.45,76227.5,66.8,0.02489,3e-05,2.97992]
[1779121862034,36.45,76227.06,66.8,0.02489,3e-05,2.97991]
[1779121865468,36.45,76227.67,66.8,0.02492,3e-05,2.98289]
[1779121866114,36.46,76245.52,66.8,0.02549,3e-05,3.04067]
[1779121867844,36.46,76258.32,66.8,0.0259,3e-05,3.08253]
[1779121870865,36.46,76271.99,66.8,0.02635,3e-05,3.12767]
[1779121873221,36.46,76256.55,66.8,0.02585,3e-05,3.07741]
[1779121875199,36.46,76244.38,66.8,0.02547,3e-05,3.03846]
[1779121880940,36.47,76248.19,66.8,0.0256,3e-05,3.05209]
[1779121885973,36.47,76248.22,66.8,0.02561,3e-05,3.05322]
[1779121891008,36.47,76254.28,66.8,0.02579,3e-05,3.07064]
[1779121896043,36.47,76256.49,66.8,0.02587,3e-05,3.07858]
[1779121901078,36.48,76260.19,66.8,0.026,3e-05,3.0913]
[1779121905038,36.48,76264.6,66.8,0.02614,3e-05,3.10602]
[1779121910145,36.49,76273.65,66.8,0.02647,3e-05,3.13905]
[1779121915180,36.5,76271.5,66.8,0.02643,3e-05,3.13516]
[1779121920215,36.51,76281.22,66.8,0.02679,3e-05,3.17028]
[1779121925452,36.51,76281.96,66.8,0.02683,3e-05,3.17514]
[1779121931532,36.52,76285.32,66.8,0.02698,3e-05,3.18959]
[1779121934431,36.53,76298.56,66.8,0.02744,3e-05,3.23541]
[1779121937680,36.53,76315.71,66.8,0.02804,3e-05,3.29524]
[1779121943807,36.54,76322.83,66.8,0.02831,3e-05,3.32169]
[1779121946399,36.54,76338.15,66.8,0.02885,4e-05,3.37541]
[1779121951434,36.55,76340.31,66.8,0.02891,4e-05,3.38069]
[1779121951676,36.55,76340.31,66.8,0.02891,4e-05,3.38069]
[1779121956469,36.54,76355.23,66.8,0.02943,4e-05,3.43139]
[1779121961504,36.54,76353.76,66.8,0.02935,4e-05,3.42392]
[1779121966539,36.53,76350.32,66.8,0.02921,4e-05,3.40976]
[1779121969560,36.53,76333.84,66.8,0.02862,3e-05,3.35141]
[1779121974595,36.52,76334.59,66.8,0.02863,3e-05,3.35247]
[1779121979630,36.52,76343.76,66.8,0.02893,4e-05,3.38263]
[1779121984665,36.51,76334.46,66.8,0.02859,3e-05,3.3486]
[1779121989741,36.51,76326.33,66.8,0.02829,3e-05,3.31916]
[1779121996520,36.5,76322.43,66.8,0.02814,3e-05,3.30458]
[1779122001784,36.5,76331.94,66.8,0.02845,3e-05,3.33505]
[1779122004805,36.49,76345.58,66.8,0.02892,4e-05,3.38126]
[1779122009708,36.49,76332.81,66.8,0.02845,3e-05,3.33559]
[1779122014875,36.48,76334.0,66.8,0.02845,3e-05,3.33454]
[1779122020268,36.48,76338.99,66.8,0.02861,4e-05,3.35043]
[1779122022931,36.48,76354.53,66.8,0.02914,4e-05,3.40288]
[1779122027966,36.47,76356.03,66.8,0.02917,4e-05,3.40593]
[1779122033002,36.46,76357.23,66.8,0.02919,4e-05,3.40797]
[1779122036711,36.46,76344.74,66.8,0.02874,4e-05,3.3632]
[1779122042064,36.45,76344.87,66.8,0.02872,4e-05,3.36158]
[1779122046581,36.45,76347.73,66.8,0.02881,4e-05,3.37044]
[1779122049113,36.45,76334.78,66.8,0.02835,3e-05,3.32435]
[1779122050071,36.45,76334.78,66.8,0.02835,3e-05,3.32435]
[1779122050589,36.45,76334.78,66.8,0.02835,3e-05,3.32435]
[1779122056087,36.44,76344.39,66.8,0.02866,4e-05,3.35571]
[1779122056340,36.44,76344.39,66.8,0.02866,4e-05,3.35571]
[1779122058652,36.44,76344.93,66.8,0.02867,4e-05,3.35692]
[1779122064221,36.43,76352.73,66.8,0.02893,4e-05,3.38168]
[1779122069254,36.43,76355.94,66.8,0.02902,4e-05,3.3909]
[1779122074289,36.42,76351.61,66.8,0.02882,4e-05,3.37067]
[1779122079324,36.42,76349.56,66.8,0.02873,4e-05,3.36186]
[1779122081257,36.41,76347.42,66.8,0.02865,4e-05,3.35412]
[1779122086384,36.41,76340.25,66.8,0.02838,3e-05,3.32762]
[1779122091419,36.41,76334.11,66.8,0.02816,3e-05,3.30523]
[1779122094279,36.4,76335.4,66.8,0.0282,3e-05,3.30918]
[1779122098780,36.4,76333.21,66.8,0.02811,3e-05,3.30067]
[1779122100631,36.4,76332.43,66.8,0.02808,3e-05,3.29754]
[1779122100977,36.4,76328.31,66.8,0.02793,3e-05,3.28323]
[1779122102276,36.4,76326.46,66.8,0.02787,3e-05,3.27672]
[1779122107530,36.39,76338.76,66.8,0.02828,3e-05,3.31759]
[1779122112566,36.39,76351.41,66.8,0.02871,4e-05,3.35959]
[1779122117601,36.38,76347.78,66.8,0.02856,4e-05,3.34536]
[1779122122636,36.38,76339.15,66.8,0.02825,3e-05,3.31422]
[1779122127671,36.38,76349.7,66.8,0.0286,4e-05,3.34927]
[1779122133713,36.37,76350.21,66.8,0.02857,4e-05,3.3458]
[1779122138751,36.37,76358.22,66.8,0.02884,4e-05,3.37197]
[1779122142783,36.36,76372.24,66.8,0.02932,4e-05,3.41959]
[1779122147829,36.36,76373.88,66.8,0.02936,4e-05,3.42322]
[1779122152854,36.35,76371.82,66.8,0.02926,4e-05,3.41395]
[1779122159903,36.34,76371.82,66.8,0.02924,4e-05,3.41114]
[1779122162360,36.34,76369.22,66.7,0.02914,4e-05,3.40162]
[1779122166958,36.33,76385.84,66.7,0.02971,4e-05,3.45746]
[1779122171993,36.33,76385.17,66.7,0.02966,4e-05,3.45275]
[1779122177782,36.32,76384.59,66.7,0.02962,4e-05,3.44888]
[1779122183070,36.31,76395.78,66.7,0.02999,4e-05,3.48551]
[1779122185407,36.31,76410.62,66.7,0.03053,4e-05,3.53775]
[1779122187098,36.3,76423.15,66.7,0.03098,4e-05,3.58191]
[1779122192134,36.29,76420.58,66.7,0.03083,4e-05,3.56581]
[1779122197169,36.28,76431.35,66.7,0.0312,4e-05,3.60176]
[1779122202204,36.27,76432.19,66.7,0.03119,4e-05,3.60129]
[1779122207239,36.26,76431.89,66.7,0.03114,4e-05,3.59675]
[1779122212274,36.25,76438.93,66.7,0.03137,4e-05,3.61904]
[1779122217309,36.24,76442.72,66.7,0.03148,4e-05,3.62931]
[1779122222344,36.23,76451.79,66.7,0.03179,4e-05,3.65907]
[1779122227379,36.22,76454.3,66.7,0.03184,4e-05,3.66436]
[1779122231846,36.21,76474.76,66.7,0.0326,4e-05,3.73751]
[1779122237449,36.2,76474.69,66.7,0.03254,4e-05,3.73161]
[1779122239463,36.17,76452.67,66.7,0.03159,4e-05,3.64037]
[1779122244498,36.16,76446.52,66.7,0.03132,4e-05,3.61428]
[1779122249533,36.15,76458.17,66.7,0.03173,4e-05,3.65373]
[1779122254568,36.14,76447.63,66.7,0.03126,4e-05,3.60772]
[1779122259605,36.13,76434.1,66.7,0.03071,4e-05,3.55503]
[1779122263633,36.13,76414.94,66.7,0.02998,4e-05,3.48362]
[1779122268668,36.12,76423.85,66.7,0.03028,4e-05,3.51334]
[1779122273703,36.11,76424.85,66.7,0.0303,4e-05,3.51447]
[1779122278738,36.1,76425.63,66.7,0.0303,4e-05,3.51481]
[1779122283773,36.1,76433.39,66.7,0.03056,4e-05,3.54028]
[1779122288998,36.09,76439.41,66.7,0.03076,4e-05,3.5599]
[1779122294325,36.08,76438.76,66.7,0.0307,4e-05,3.55394]
[1779122300044,36.07,76443.12,66.7,0.03083,4e-05,3.56642]
[1779122305972,36.06,76445.19,66.7,0.03088,4e-05,3.57097]
[1779122311880,36.05,76441.69,66.7,0.03071,4e-05,3.55465]
[1779122313075,36.05,76431.46,66.7,0.03028,4e-05,3.51294]
[1779122316389,36.04,76432.65,66.7,0.03031,4e-05,3.51569]
[1779122317005,36.04,76420.13,66.7,0.02984,4e-05,3.47006]
[1779122317153,36.04,76420.13,66.7,0.02984,4e-05,3.47006]
[1779122319354,36.04,76412.25,66.7,0.02955,4e-05,3.44095]
[1779122323465,36.04,76396.9,66.7,0.02898,4e-05,3.38509]
[1779122329546,36.03,76391.95,66.7,0.02878,4e-05,3.36602]
[1779122331097,36.03,76390.26,66.7,0.02872,4e-05,3.35984]
[1779122332898,36.03,76387.96,66.7,0.02863,4e-05,3.3513]
[1779122333184,36.03,76388.26,66.7,0.02864,4e-05,3.35213]
[1779122334020,36.03,76388.26,66.7,0.02864,4e-05,3.35213]
[1779122335440,36.03,76382.54,66.7,0.02844,4e-05,3.33172]
[1779122342077,36.02,76383.1,66.7,0.02844,4e-05,3.33256]
[1779122342263,36.02,76379.84,66.7,0.02833,4e-05,3.32102]
[1779122342699,36.02,76379.84,66.7,0.02833,4e-05,3.32102]
[1779122342811,36.02,76379.84,66.7,0.02833,4e-05,3.32102]
[1779122343415,36.02,76372.95,66.7,0.02808,3e-05,3.29695]
[1779122344104,36.02,76364.05,66.7,0.02777,3e-05,3.26615]
[1779122345506,36.02,76365.5,66.7,0.02782,3e-05,3.27105]
[1779122351556,36.02,76370.95,66.7,0.02801,3e-05,3.28919]
[1779122357289,36.02,76380.09,66.7,0.02831,4e-05,3.3198]
[1779122362324,36.01,76380.7,66.7,0.02833,4e-05,3.32112]
[1779122367875,36.01,76382.31,66.7,0.02838,4e-05,3.32605]
[1779122367992,36.01,76382.31,66.7,0.02838,4e-05,3.32605]
[1779122371328,36.01,76366.64,66.7,0.02782,3e-05,3.27134]
[1779122376986,36.01,76371.38,66.7,0.02796,3e-05,3.28396]
[1779122382473,36.01,76379.78,66.7,0.02824,4e-05,3.3121]
[1779122387508,36.0,76380.82,66.7,0.02827,4e-05,3.31497]
[1779122390335,36.0,76381.53,66.7,0.02829,4e-05,3.31714]
[1779122392531,36.0,76382.17,66.7,0.02831,4e-05,3.31907]
[1779122392913,36.0,76382.17,66.7,0.02831,4e-05,3.31907]
[1779122393547,36.0,76382.88,66.7,0.02834,4e-05,3.32138]
[1779122398586,36.0,76383.06,66.7,0.02833,4e-05,3.32111]
[1779122400936,36.0,76397.86,66.7,0.02886,4e-05,3.37255]
[1779122406109,36.0,76389.06,66.7,0.02853,4e-05,3.34073]
[1779122408205,35.99,76386.48,66.7,0.02844,4e-05,3.33118]
[1779122413691,35.99,76389.31,66.7,0.02853,4e-05,3.3401]
[1779122418975,35.99,76393.12,66.7,0.02865,4e-05,3.35265]
[1779122422754,35.99,76405.41,66.7,0.02908,4e-05,3.39466]
[1779122427795,35.98,76407.02,66.7,0.02912,4e-05,3.39892]
[1779122432831,35.98,76407.38,66.7,0.02909,4e-05,3.3954]
[1779122437866,35.97,76410.73,66.7,0.0292,4e-05,3.40585]
[1779122442901,35.97,76411.47,66.7,0.02921,4e-05,3.40702]
[1779122447936,35.96,76411.51,66.7,0.0292,4e-05,3.40579]
[1779122449951,35.96,76427.48,66.7,0.02977,4e-05,3.46215]
[1779122454986,35.96,76425.73,66.7,0.02969,4e-05,3.4541]
[1779122460024,35.95,76428.56,66.7,0.02978,4e-05,3.46246]
[1779122465057,35.95,76437.79,66.7,0.0301,4e-05,3.49363]
[1779122470092,35.94,76437.64,66.7,0.03007,4e-05,3.49092]
[1779122471818,35.94,76436.76,66.7,0.03003,4e-05,3.48731]
[1779122472106,35.94,76418.51,66.7,0.02936,4e-05,3.42147]
[1779122475095,35.94,76415.08,66.7,0.02923,4e-05,3.40855]
[1779122477869,35.93,76413.84,66.7,0.02917,4e-05,3.4033]
[1779122480906,35.93,76407.05,66.7,0.02892,4e-05,3.37848]
[1779122481180,35.93,76394.02,66.7,0.02845,4e-05,3.3325]
[1779122484537,35.93,76384.88,66.7,0.02813,4e-05,3.30016]
[1779122487192,35.93,76385.74,66.7,0.02815,4e-05,3.30292]
[1779122492247,35.93,76387.42,66.7,0.02818,4e-05,3.30473]
[1779122497283,35.92,76379.46,66.7,0.02789,3e-05,3.27644]
[1779122498625,35.92,76379.46,66.7,0.02789,3e-05,3.27644]
[1779122498630,35.92,76379.46,66.7,0.02789,3e-05,3.27644]
[1779122499808,35.92,76378.45,66.7,0.02786,3e-05,3.27286]
[1779122501235,35.92,76372.93,66.7,0.02766,3e-05,3.25377]
[1779122501930,35.92,76371.66,66.7,0.02762,3e-05,3.24966]
[1779122503402,35.92,76374.33,66.7,0.02772,3e-05,3.25904]
[1779122504423,35.92,76376.0,66.7,0.02777,3e-05,3.26472]
[1779122507356,35.93,76391.94,66.7,0.02835,4e-05,3.32171]
[1779122512391,35.94,76397.26,66.7,0.02856,4e-05,3.34244]
[1779122517426,35.94,76399.6,66.7,0.02866,4e-05,3.35265]
[1779122522178,35.95,76396.91,66.7,0.02858,4e-05,3.34446]
[1779122523960,35.95,76412.9,66.7,0.02916,4e-05,3.40156]
[1779122526516,35.94,76425.11,66.7,0.0296,4e-05,3.44398]
[1779122535300,35.93,76418.78,66.7,0.02933,4e-05,3.418]
[1779122541599,35.93,76419.14,66.7,0.02932,4e-05,3.41681]
[1779122544937,35.93,76418.24,66.7,0.02928,4e-05,3.41291]
[1779122545024,35.92,76402.79,66.7,0.02872,4e-05,3.35794]
[1779122547897,35.92,76393.31,66.7,0.02838,4e-05,3.32427]
[1779122553688,35.92,76396.71,66.7,0.02845,4e-05,3.33142]
[1779122558725,35.92,76403.14,66.7,0.02867,4e-05,3.35288]
[1779122563762,35.91,76397.74,66.7,0.02847,4e-05,3.3328]
[1779122565556,35.91,76398.43,66.7,0.02849,4e-05,3.33501]
[1779122566188,35.91,76398.43,66.7,0.02849,4e-05,3.33501]
[1779122571509,35.91,76393.99,66.7,0.02832,4e-05,3.31844]
[1779122578867,35.9,76394.9,66.7,0.02834,4e-05,3.32029]
[1779122583902,35.9,76386.05,66.7,0.02802,4e-05,3.28869]
[1779122588937,35.9,76395.5,66.7,0.02835,4e-05,3.32085]
[1779122593973,35.9,76396.03,66.7,0.02836,4e-05,3.32182]
[1779122597093,35.9,76385.64,66.7,0.02799,3e-05,3.28535]
[1779122597111,35.9,76373.93,66.7,0.02758,3e-05,3.24487]
[1779122598136,35.9,76373.93,66.7,0.02758,3e-05,3.24487]
[1779122598420,35.9,76363.42,66.7,0.02722,3e-05,3.2089]
[1779122600843,35.9,76360.77,66.7,0.02713,3e-05,3.19993]
[1779122606065,35.9,76348.17,66.7,0.02671,3e-05,3.15779]
[1779122611100,35.9,76352.17,66.7,0.02682,3e-05,3.16846]
[1779122613498,35.9,76352.18,66.7,0.02682,3e-05,3.16862]
[1779122613643,35.9,76352.18,66.7,0.02682,3e-05,3.16862]
[1779122619371,35.9,76356.23,66.7,0.02696,3e-05,3.18253]
[1779122620265,35.9,76358.82,66.7,0.02705,3e-05,3.19134]
[1779122621170,35.9,76375.65,66.7,0.02763,3e-05,3.24882]
[1779122625198,35.9,76387.99,66.7,0.02805,4e-05,3.29098]
[1779122630233,35.9,76391.58,66.7,0.02817,4e-05,3.30268]
[1779122635268,35.89,76392.12,66.7,0.02818,4e-05,3.30378]
[1779122640303,35.89,76387.03,66.7,0.02799,3e-05,3.28541]
[1779122645338,35.89,76385.92,66.7,0.02795,3e-05,3.2809]
[1779122650373,35.89,76381.93,66.7,0.0278,3e-05,3.26653]
[1779122655408,35.89,76389.61,66.7,0.02807,4e-05,3.29255]
[1779122660443,35.88,76389.74,66.7,0.02806,4e-05,3.29209]
[1779122665478,35.88,76389.64,66.7,0.02805,4e-05,3.29097]
[1779122670513,35.88,76398.09,66.7,0.02834,4e-05,3.3195]
[1779122675563,35.88,76411.43,66.7,0.02878,4e-05,3.36201]
[1779122680598,35.87,76405.18,66.7,0.02854,4e-05,3.33846]
[1779122685633,35.87,76405.35,66.7,0.02853,4e-05,3.33788]
[1779122691117,35.87,76410.28,66.7,0.0287,4e-05,3.35421]
[1779122696710,35.86,76408.48,66.7,0.02862,4e-05,3.3461]
[1779122701747,35.86,76410.46,66.7,0.02867,4e-05,3.35181]
[1779122704768,35.85,76426.07,66.7,0.02923,4e-05,3.40621]
[1779122707449,35.85,76440.28,66.7,0.02974,4e-05,3.45628]
[1779122713240,35.85,76449.68,66.7,0.03006,4e-05,3.4879]
[1779122717309,35.84,76435.04,66.7,0.0295,4e-05,3.43285]
[1779122722902,35.83,76446.69,66.7,0.0299,4e-05,3.47239]
[1779122727937,35.83,76449.38,66.7,0.02998,4e-05,3.47992]
[1779122733979,35.82,76459.18,66.7,0.03029,4e-05,3.50925]
[1779122739014,35.81,76454.5,66.7,0.03009,4e-05,3.48977]
[1779122744372,35.81,76447.1,66.7,0.0298,4e-05,3.46134]
[1779122750091,35.8,76436.97,66.7,0.0294,4e-05,3.4224]
[1779122755127,35.79,76439.9,66.7,0.02949,4e-05,3.43112]
[1779122760320,35.79,76446.65,66.7,0.02972,4e-05,3.45385]
[1779122766204,35.78,76460.48,66.7,0.0302,4e-05,3.50083]
[1779122771238,35.77,76476.63,66.7,0.03078,4e-05,3.55735]
[1779122776273,35.76,76478.48,66.7,0.03082,4e-05,3.56126]
[1779122781321,35.76,76475.71,66.7,0.03069,4e-05,3.54832]
[1779122786356,35.75,76476.58,66.7,0.03069,4e-05,3.54877]
[1779122791391,35.74,76482.69,66.7,0.03087,4e-05,3.56494]
[1779122796426,35.73,76485.52,66.7,0.03094,4e-05,3.57252]
[1779122800454,35.73,76471.15,66.7,0.03037,4e-05,3.51742]
[1779122802468,35.72,76457.91,66.7,0.02987,4e-05,3.46828]
[1779122807505,35.72,76458.14,66.7,0.02986,4e-05,3.46708]
[1779122811000,35.71,76458.01,66.7,0.02984,4e-05,3.4654]
[1779122811549,35.71,76401.92,66.7,0.02781,3e-05,3.26634]
[1779122812550,35.71,76383.73,66.7,0.02719,3e-05,3.20393]
[1779122813105,35.71,76383.73,66.7,0.02719,3e-05,3.20393]
[1779122814385,35.72,76386.79,66.7,0.0273,3e-05,3.21495]
[1779122819598,35.72,76370.83,66.7,0.02675,3e-05,3.1607]
[1779122821612,35.72,76388.21,66.7,0.02735,3e-05,3.22008]
[1779122825558,35.72,76400.27,66.7,0.02777,3e-05,3.26163]
[1779122830799,35.71,76399.89,66.7,0.02775,3e-05,3.25994]
[1779122833308,35.71,76418.14,66.7,0.02839,4e-05,3.32334]
[1779122837726,35.71,76430.02,66.7,0.02881,4e-05,3.36425]
[1779122842820,35.71,76425.92,66.7,0.02865,4e-05,3.34883]
[1779122848803,35.7,76420.29,66.7,0.02844,4e-05,3.32768]
[1779122854618,35.7,76422.59,66.7,0.02848,4e-05,3.3318]
[1779122859886,35.7,76433.11,66.7,0.02885,4e-05,3.36755]
[1779122865224,35.7,76438.58,66.7,0.02904,4e-05,3.38611]
[1779122867944,35.69,76458.19,66.7,0.02974,4e-05,3.45542]
[1779122872986,35.69,76463.28,66.7,0.02991,4e-05,3.47183]
[1779122878020,35.68,76462.67,66.7,0.02987,4e-05,3.46758]
[1779122883056,35.68,76466.81,66.7,0.03,4e-05,3.48056]
[1779122888091,35.67,76470.22,66.7,0.03011,4e-05,3.49081]
[1779122893129,35.66,76467.42,66.7,0.02998,4e-05,3.47838]
[1779122897160,35.66,76456.49,66.7,0.02956,4e-05,3.43723]
[1779122899174,35.66,76455.42,66.7,0.02951,4e-05,3.43262]
[1779122904211,35.65,76458.65,66.7,0.02961,4e-05,3.44242]
[1779122909246,35.65,76460.22,66.7,0.02965,4e-05,3.44619]
[1779122914281,35.64,76450.2,66.7,0.02923,4e-05,3.40489]
[1779122919316,35.64,76445.78,66.7,0.02906,4e-05,3.38767]
[1779122924356,35.63,76451.2,66.7,0.02924,4e-05,3.40558]
[1779122929391,35.63,76453.56,66.7,0.02931,4e-05,3.4125]
[1779122934426,35.62,76460.97,66.7,0.02956,4e-05,3.43751]
[1779122939461,35.62,76460.84,66.7,0.02954,4e-05,3.4353]
[1779122941475,35.62,76444.98,66.7,0.02895,4e-05,3.37778]
[1779122946510,35.61,76437.6,66.7,0.02868,4e-05,3.35043]
[1779122951548,35.61,76433.43,66.7,0.02852,4e-05,3.33478]
[1779122956583,35.61,76435.66,66.7,0.02859,4e-05,3.34177]
[1779122961619,35.6,76434.45,66.7,0.02853,4e-05,3.33657]
[1779122965647,35.6,76420.21,66.7,0.02802,4e-05,3.28589]
[1779122969675,35.6,76405.42,66.7,0.0275,3e-05,3.23419]
[1779122971690,35.6,76380.95,66.7,0.02663,3e-05,3.14726]
[1779122976725,35.6,76384.14,66.7,0.02675,3e-05,3.15881]
[1779122981762,35.61,76387.76,66.7,0.02688,3e-05,3.17191]
[1779122986797,35.61,76381.55,66.7,0.02668,3e-05,3.15146]
[1779122991832,35.61,76376.93,66.7,0.02653,3e-05,3.13673]
[1779122996867,35.61,76377.48,66.7,0.02656,3e-05,3.13945]
[1779123001902,35.62,76385.12,66.7,0.02682,3e-05,3.16603]
[1779123003529,35.62,76385.12,66.7,0.02682,3e-05,3.16603]
[1779123003583,35.62,76385.12,66.7,0.02682,3e-05,3.16603]
[1779123011385,35.62,76381.39,66.7,0.02671,3e-05,3.15464]
[1779123016399,35.62,76379.1,66.7,0.02664,3e-05,3.14766]
[1779123022042,35.63,76371.87,66.7,0.02641,3e-05,3.12464]
[1779123027078,35.63,76373.24,66.7,0.02646,3e-05,3.13026]
[1779123032113,35.63,76371.05,66.7,0.02637,3e-05,3.12066]
[1779123034752,35.63,76370.9,66.7,0.02637,3e-05,3.12036]
[1779123035274,35.63,76372.72,66.7,0.02643,3e-05,3.12669]
[1779123036372,35.63,76373.54,66.7,0.02646,3e-05,3.12964]
[1779123039164,35.63,76374.64,66.7,0.02651,3e-05,3.13391]
[1779123039475,35.63,76374.64,66.7,0.02651,3e-05,3.13391]
[1779123040157,35.64,76374.27,66.7,0.0265,3e-05,3.13284]
[1779123042661,35.64,76371.64,66.7,0.02641,3e-05,3.12436]
[1779123043311,35.64,76372.01,66.7,0.02643,3e-05,3.12581]
[1779123044477,35.64,76369.62,66.7,0.02635,3e-05,3.11796]
[1779123046122,35.64,76360.61,66.7,0.02605,3e-05,3.08824]
[1779123051248,35.64,76357.16,66.7,0.02595,3e-05,3.07844]
[1779123056039,35.65,76363.62,66.7,0.02618,3e-05,3.10102]
[1779123056290,35.65,76375.63,66.7,0.02658,3e-05,3.14164]
[1779123057297,35.65,76388.43,66.7,0.02702,3e-05,3.18527]
[1779123062242,35.65,76376.89,66.7,0.02663,3e-05,3.14641]
[1779123062384,35.65,76376.89,66.7,0.02663,3e-05,3.14641]
[1779123068403,35.65,76379.03,66.7,0.02671,3e-05,3.15453]
[1779123071248,35.65,76358.01,66.7,0.02601,3e-05,3.08444]
[1779123074296,35.66,76349.83,66.7,0.02575,3e-05,3.05808]
[1779123074763,35.66,76349.83,66.7,0.02575,3e-05,3.05808]
[1779123081468,35.66,76363.07,66.7,0.02621,3e-05,3.10431]
[1779123085255,35.66,76365.17,66.7,0.02629,3e-05,3.11198]
[1779123085397,35.66,76365.17,66.7,0.02629,3e-05,3.11198]
[1779123087112,35.67,76365.78,66.7,0.02631,3e-05,3.11443]
[1779123087654,35.67,76365.78,66.7,0.02631,3e-05,3.11443]
[1779123089159,35.67,76367.22,66.7,0.02637,3e-05,3.11965]
[1779123093561,35.67,76382.74,66.7,0.02687,3e-05,3.16977]
[1779123098596,35.67,76382.55,66.7,0.02687,3e-05,3.1696]
[1779123099603,35.67,76368.58,66.7,0.0264,3e-05,3.12247]
[1779123104638,35.67,76374.78,66.7,0.02662,3e-05,3.14423]
[1779123109680,35.68,76370.73,66.7,0.02649,3e-05,3.13117]
[1779123109742,35.68,76370.73,66.7,0.02649,3e-05,3.13117]
[1779123109882,35.68,76370.73,66.7,0.02649,3e-05,3.13117]
[1779123115717,35.68,76372.53,66.7,0.02656,3e-05,3.13833]
[1779123120752,35.68,76373.74,66.7,0.02661,3e-05,3.14317]
[1779123125787,35.68,76375.87,66.7,0.02669,3e-05,3.15107]
[1779123128813,35.68,76360.31,66.7,0.02617,3e-05,3.09916]
[1779123131831,35.69,76377.15,66.7,0.02674,3e-05,3.15642]
[1779123133935,35.69,76380.27,66.7,0.02685,3e-05,3.16712]
[1779123134075,35.69,76381.54,66.7,0.02689,3e-05,3.17156]
[1779123139887,35.69,76370.78,66.7,0.02653,3e-05,3.13584]
[1779123141901,35.69,76357.35,66.7,0.02609,3e-05,3.09111]
[1779123142107,35.69,76357.35,66.7,0.02609,3e-05,3.09111]
[1779123145369,35.69,76355.58,66.7,0.02604,3e-05,3.08587]
[1779123147561,35.69,76368.86,66.7,0.02648,3e-05,3.13081]
[1779123152790,35.7,76375.77,66.7,0.0267,3e-05,3.15178]
[1779123155938,35.7,76371.22,66.7,0.02655,3e-05,3.1367]
[1779123156079,35.7,76368.07,66.7,0.02645,3e-05,3.12638]
[1779123160027,35.7,76386.31,66.7,0.02707,3e-05,3.18876]
[1779123162041,35.7,76374.09,66.7,0.02666,3e-05,3.14755]
[1779123167076,35.7,76378.37,66.7,0.02681,3e-05,3.16261]
[1779123172111,35.7,76375.81,66.7,0.02673,3e-05,3.15445]
[1779123177146,35.71,76375.9,66.7,0.02674,3e-05,3.15526]
[1779123182181,35.71,76371.28,66.7,0.02659,3e-05,3.14021]
[1779123184311,35.71,76355.94,66.7,0.02607,3e-05,3.08904]
[1779123190128,35.71,76359.26,66.7,0.0262,3e-05,3.10118]
[1779123191368,35.71,76359.14,66.7,0.02619,3e-05,3.10098]
[1779123191471,35.71,76359.14,66.7,0.02619,3e-05,3.10098]
[1779123191508,35.71,76359.14,66.7,0.02619,3e-05,3.10098]
[1779123191808,35.71,76359.14,66.7,0.02619,3e-05,3.10098]
[1779123200312,35.72,76350.43,66.7,0.02593,3e-05,3.07435]
[1779123202231,35.72,76350.94,66.7,0.02595,3e-05,3.07628]
[1779123203092,35.72,76352.69,66.7,0.02601,3e-05,3.08233]
[1779123203154,35.72,76352.69,66.7,0.02601,3e-05,3.08233]
[1779123204480,35.72,76359.26,66.7,0.02623,3e-05,3.10446]
[1779123207599,35.72,76361.5,66.7,0.02631,3e-05,3.11248]
[1779123211653,35.72,76361.75,66.7,0.02632,3e-05,3.11401]
[1779123211704,35.72,76361.75,66.7,0.02632,3e-05,3.11401]
[1779123211793,35.72,76361.75,66.7,0.02632,3e-05,3.11401]
[1779123217893,35.73,76362.24,66.7,0.02633,3e-05,3.11351]
[1779123221528,35.73,76378.97,66.7,0.0269,3e-05,3.17075]
[1779123223033,35.73,76378.97,66.7,0.0269,3e-05,3.17075]
[1779123222622,35.73,76361.56,66.7,0.02631,3e-05,3.11211]
[1779123228508,35.73,76353.04,66.7,0.02604,3e-05,3.08491]
[1779123230685,35.73,76352.94,66.7,0.02604,3e-05,3.08479]
[1779123230829,35.73,76352.94,66.7,0.02604,3e-05,3.08479]
[1779123234564,35.74,76352.48,66.7,0.02603,3e-05,3.08413]
[1779123237606,35.74,76352.23,66.7,0.02603,3e-05,3.08394]
[1779123238504,35.74,76353.06,66.7,0.02606,3e-05,3.08692]
[1779123239797,35.74,76353.72,66.7,0.02608,3e-05,3.08933]
[1779123240721,35.74,76353.0,66.7,0.02606,3e-05,3.08713]
[1779123241329,35.74,76359.08,66.7,0.02627,3e-05,3.10763]
[1779123241730,35.74,76359.08,66.7,0.02627,3e-05,3.10763]
[1779123242079,35.74,76361.67,66.7,0.02636,3e-05,3.11648]
[1779123242117,35.74,76361.67,66.7,0.02636,3e-05,3.11648]
[1779123244351,35.74,76362.7,66.7,0.02639,3e-05,3.12025]
[1779123245306,35.74,76369.89,66.7,0.02664,3e-05,3.14459]
[1779123250276,35.74,76368.11,66.7,0.02658,3e-05,3.13893]
[1779123250417,35.74,76368.11,66.7,0.02658,3e-05,3.13893]
[1779123259733,35.75,76361.3,66.7,0.02637,3e-05,3.11741]
[1779123261116,35.75,76358.36,66.7,0.02627,3e-05,3.10773]
[1779123267034,35.75,76359.32,66.7,0.02631,3e-05,3.11187]
[1779123267176,35.75,76359.8,66.7,0.02633,3e-05,3.11364]
[1779123272027,35.75,76360.98,66.7,0.02637,3e-05,3.11826]
[1779123277464,35.76,76368.78,66.7,0.02662,3e-05,3.14217]
[1779123282801,35.76,76384.68,66.7,0.02717,3e-05,3.19652]
[1779123285589,35.76,76378.55,66.7,0.02696,3e-05,3.17574]
[1779123285730,35.76,76378.55,66.7,0.02696,3e-05,3.17574]
[1779123290953,35.76,76375.64,66.7,0.02686,3e-05,3.16629]
[1779123292967,35.76,76363.21,66.7,0.02644,3e-05,3.12456]
[1779123298003,35.76,76363.07,66.7,0.02645,3e-05,3.12481]
[1779123303039,35.77,76358.41,66.7,0.0263,3e-05,3.11005]
[1779123303226,35.77,76358.41,66.7,0.0263,3e-05,3.11005]
[1779123308074,35.77,76344.42,66.7,0.02584,3e-05,3.06443]
[1779123310297,35.77,76341.4,66.7,0.02575,3e-05,3.05494]
[1779123310955,35.77,76341.4,66.7,0.02575,3e-05,3.05494]
[1779123313265,35.77,76341.9,66.7,0.02577,3e-05,3.05738]
[1779123313405,35.77,76341.9,66.7,0.02577,3e-05,3.05738]
[1779123315123,35.77,76355.14,66.7,0.02622,3e-05,3.10185]
[1779123316130,35.77,76368.35,66.7,0.02666,3e-05,3.14643]
[1779123318950,35.78,76369.01,66.7,0.02669,3e-05,3.14883]
[1779123324186,35.78,76366.88,66.7,0.02662,3e-05,3.14239]
[1779123329674,35.78,76367.21,66.7,0.02664,3e-05,3.14396]
[1779123332101,35.78,76366.01,66.7,0.0266,3e-05,3.14029]
[1779123332242,35.78,76366.53,66.7,0.02659,3e-05,3.13884]
[1779123338284,35.78,76369.31,66.7,0.0267,3e-05,3.14925]
[1779123339446,35.78,76369.31,66.7,0.0267,3e-05,3.14925]
[1779123345333,35.79,76372.02,66.7,0.0268,3e-05,3.15918]
[1779123346174,35.79,76372.02,66.7,0.0268,3e-05,3.15918]
[1779123346564,35.79,76372.02,66.7,0.0268,3e-05,3.15918]
[1779123347138,35.79,76372.02,66.7,0.0268,3e-05,3.15918]
[1779123348623,35.79,76374.41,66.7,0.02688,3e-05,3.16745]
[1779123349700,35.79,76374.4,66.7,0.02688,3e-05,3.16751]
[1779123351641,35.79,76373.11,66.7,0.02684,3e-05,3.16331]
[1779123352148,35.79,76373.11,66.7,0.02684,3e-05,3.16331]
[1779123352650,35.79,76371.73,66.7,0.02679,3e-05,3.15873]
[1779123352786,35.79,76387.62,66.7,0.02734,3e-05,3.2129]
[1779123355204,35.79,76389.44,66.7,0.0274,3e-05,3.21913]
[1779123355344,35.79,76389.44,66.7,0.0274,3e-05,3.21913]
[1779123363463,35.79,76396.84,66.7,0.02766,3e-05,3.24446]
[1779123367953,35.79,76395.57,66.7,0.02761,3e-05,3.23995]
[1779123368096,35.79,76395.57,66.7,0.02761,3e-05,3.23995]
[1779123374056,35.79,76384.73,66.7,0.02723,3e-05,3.20246]
[1779123382617,35.79,76382.33,66.7,0.02715,3e-05,3.19432]
[1779123387652,35.79,76385.83,66.7,0.02727,3e-05,3.20632]
[1779123389148,35.79,76385.83,66.7,0.02727,3e-05,3.20632]
[1779123389289,35.79,76385.64,66.7,0.02727,3e-05,3.20568]
[1779123394701,35.79,76387.87,66.7,0.02732,3e-05,3.21007]
[1779123399736,35.79,76390.45,66.7,0.02741,3e-05,3.21886]
[1779123404771,35.79,76392.05,66.7,0.02746,3e-05,3.22421]
[1779123408799,35.78,76404.74,66.7,0.0279,4e-05,3.26778]
[1779123412813,35.78,76400.42,66.7,0.02775,3e-05,3.25255]
[1779123412954,35.78,76400.42,66.7,0.02775,3e-05,3.25255]
[1779123418071,35.78,76401.5,66.7,0.02778,3e-05,3.25581]
[1779123421815,35.78,76410.29,66.7,0.02808,4e-05,3.28587]
[1779123421958,35.78,76410.29,66.7,0.02808,4e-05,3.28587]
[1779123423800,35.78,76422.55,66.7,0.02851,4e-05,3.32838]
[1779123425020,35.78,76437.87,66.7,0.02906,4e-05,3.38202]
[1779123426931,35.78,76449.73,66.7,0.02949,4e-05,3.42366]
[1779123431058,35.77,76461.58,66.7,0.02991,4e-05,3.46465]
[1779123432943,35.77,76461.47,66.7,0.0299,4e-05,3.4638]
[1779123433086,35.77,76461.47,66.7,0.0299,4e-05,3.4638]
[1779123442039,35.76,76456.37,66.7,0.02967,4e-05,3.44136]
[1779123443481,35.76,76455.07,66.7,0.02962,4e-05,3.43629]
[1779123443623,35.76,76455.07,66.7,0.02962,4e-05,3.43629]
[1779123450979,35.75,76455.09,66.7,0.02959,4e-05,3.43367]
[1779123452206,35.75,76449.99,66.7,0.02937,4e-05,3.41163]
[1779123452215,35.75,76414.0,66.7,0.02807,4e-05,3.28421]
[1779123453168,35.75,76368.31,66.7,0.0265,3e-05,3.12833]
[1779123453895,35.75,76368.31,66.7,0.0265,3e-05,3.12833]
[1779123454223,35.75,76368.31,66.7,0.0265,3e-05,3.12833]
[1779123454371,35.75,76372.04,66.7,0.02663,3e-05,3.14164]
[1779123454997,35.75,76372.04,66.7,0.02663,3e-05,3.14164]
[1779123458072,35.75,76370.48,66.7,0.02658,3e-05,3.13671]
[1779123459665,35.75,76370.15,66.7,0.02658,3e-05,3.13584]
[1779123461159,35.75,76367.9,66.7,0.0265,3e-05,3.12839]
[1779123461301,35.75,76361.91,66.7,0.0263,3e-05,3.10843]
[1779123467222,35.76,76360.84,66.7,0.02628,3e-05,3.10588]
[1779123468766,35.76,76361.39,66.7,0.0263,3e-05,3.10789]
[1779123468908,35.76,76361.39,66.7,0.0263,3e-05,3.10789]
[1779123473995,35.76,76362.02,66.7,0.02633,3e-05,3.1108]
[1779123474135,35.76,76362.02,66.7,0.02633,3e-05,3.1108]
[1779123482330,35.76,76369.27,66.7,0.02658,3e-05,3.1365]
[1779123488240,35.77,76370.03,66.7,0.02661,3e-05,3.13952]
[1779123490524,35.77,76369.91,66.7,0.02661,3e-05,3.13943]
[1779123490667,35.77,76369.91,66.7,0.02661,3e-05,3.13943]
[1779123497918,35.77,76374.62,66.7,0.02678,3e-05,3.1559]
[1779123498180,35.77,76374.62,66.7,0.02678,3e-05,3.1559]
[1779123498320,35.77,76374.62,66.7,0.02678,3e-05,3.1559]
[1779123503632,35.77,76376.34,66.7,0.02684,3e-05,3.16219]
[1779123509518,35.77,76375.99,66.7,0.02683,3e-05,3.16142]
[1779123514553,35.77,76375.78,66.7,0.0268,3e-05,3.1578]
[1779123520595,35.77,76375.93,66.7,0.02681,3e-05,3.15871]
[1779123526637,35.77,76376.7,66.7,0.02684,3e-05,3.16171]
[1779123531672,35.78,76376.52,66.7,0.02684,3e-05,3.16141]
[1779123535144,35.78,76376.45,66.7,0.02684,3e-05,3.16131]
[1779123535285,35.78,76376.45,66.7,0.02684,3e-05,3.16131]
[1779123539744,35.78,76380.66,66.7,0.02699,3e-05,3.17589]
[1779123539885,35.78,76380.66,66.7,0.02699,3e-05,3.17589]
[1779123546777,35.78,76378.7,66.7,0.02692,3e-05,3.1696]
[1779123551812,35.78,76378.96,66.7,0.02693,3e-05,3.17072]
[1779123557858,35.78,76378.95,66.7,0.02694,3e-05,3.17091]
[1779123563906,35.78,76378.07,66.7,0.02691,3e-05,3.16811]
[1779123568941,35.78,76378.11,66.7,0.02691,3e-05,3.16841]
[1779123573977,35.78,76378.06,66.7,0.02688,3e-05,3.16519]
[1779123579098,35.78,76378.17,66.7,0.02689,3e-05,3.16572]
[1779123581203,35.78,76362.75,66.7,0.02637,3e-05,3.11389]
[1779123590090,35.79,76368.68,66.7,0.02658,3e-05,3.13509]
[1779123595125,35.79,76362.94,66.7,0.02639,3e-05,3.11634]
[1779123598075,35.79,76356.19,66.7,0.02617,3e-05,3.09409]
[1779123598217,35.79,76356.19,66.7,0.02617,3e-05,3.09409]
[1779123606215,35.79,76358.55,66.7,0.02627,3e-05,3.10344]
[1779123610433,35.79,76359.64,66.7,0.02631,3e-05,3.10763]
[1779123610574,35.79,76365.57,66.7,0.02651,3e-05,3.12767]
[1779123614529,35.8,76370.69,66.7,0.02669,3e-05,3.14536]
[1779123614584,35.8,76370.69,66.7,0.02669,3e-05,3.14536]
[1779123620801,35.8,76374.03,66.7,0.02681,3e-05,3.15726]
[1779123622349,35.8,76380.77,66.7,0.02704,3e-05,3.1802]
[1779123622491,35.8,76380.77,66.7,0.02704,3e-05,3.1802]
[1779123624367,35.8,76395.59,66.7,0.02755,3e-05,3.23092]
[1779123626381,35.8,76382.08,66.7,0.02708,3e-05,3.18469]
[1779123631416,35.8,76372.46,66.7,0.02673,3e-05,3.14917]
[1779123636451,35.8,76366.53,66.7,0.02654,3e-05,3.13033]
[1779123641486,35.8,76373.94,66.7,0.0268,3e-05,3.15585]
[1779123646521,35.81,76378.7,66.7,0.02696,3e-05,3.17237]
[1779123649306,35.81,76379.47,66.7,0.02699,3e-05,3.17506]
[1779123649448,35.81,76379.47,66.7,0.02699,3e-05,3.17506]
[1779123649542,35.81,76366.97,66.7,0.02657,3e-05,3.13293]
[1779123650536,35.81,76366.97,66.7,0.02657,3e-05,3.13293]
[1779123651558,35.81,76353.63,66.7,0.02612,3e-05,3.08849]
[1779123656425,35.81,76353.65,66.7,0.02613,3e-05,3.08914]
[1779123656566,35.81,76353.54,66.7,0.02613,3e-05,3.08917]
[1779123661662,35.81,76343.98,66.7,0.02582,3e-05,3.05851]
[1779123664378,35.81,76347.27,66.7,0.02594,3e-05,3.06988]
[1779123664379,35.81,76347.27,66.7,0.02594,3e-05,3.06988]
[1779123670216,35.82,76352.08,66.7,0.02611,3e-05,3.08707]
[1779123671108,35.82,76348.04,66.7,0.02598,3e-05,3.07386]
[1779123671250,35.82,76348.04,66.7,0.02598,3e-05,3.07386]
[1779123674753,35.82,76347.33,66.7,0.02596,3e-05,3.07244]
[1779123674894,35.82,76347.33,66.7,0.02596,3e-05,3.07244]
[1779123678698,35.82,76337.22,66.7,0.02564,3e-05,3.04013]
[1779123684320,35.83,76329.04,66.7,0.02539,3e-05,3.0148]
[1779123688077,35.83,76324.55,66.7,0.02526,3e-05,3.00151]
[1779123688219,35.83,76324.55,66.7,0.02526,3e-05,3.00151]
[1779123689244,35.83,76323.44,66.7,0.02523,3e-05,2.99824]
[1779123690644,35.84,76318.52,66.7,0.02507,3e-05,2.98295]
[1779123695599,35.84,76333.64,66.7,0.02556,3e-05,3.03092]
[1779123696915,35.84,76342.25,66.7,0.02584,3e-05,3.05954]
[1779123697056,35.84,76342.25,66.7,0.02584,3e-05,3.05954]
[1779123700795,35.85,76343.75,66.7,0.0259,3e-05,3.06545]
[1779123700935,35.85,76343.75,66.7,0.0259,3e-05,3.06545]
[1779123705416,35.85,76364.73,66.7,0.02661,3e-05,3.13653]
[1779123707253,35.85,76374.12,66.7,0.02693,3e-05,3.16832]
[1779123709581,35.85,76387.11,66.7,0.02738,3e-05,3.21259]
[1779123709637,35.85,76389.34,66.7,0.02745,3e-05,3.2202]
[1779123709781,35.85,76389.34,66.7,0.02745,3e-05,3.2202]
[1779123712797,35.85,76389.81,66.7,0.02747,3e-05,3.22171]
[1779123713488,35.85,76389.81,66.7,0.02747,3e-05,3.22171]
[1779123713629,35.85,76389.81,66.7,0.02747,3e-05,3.22167]
[1779123714451,35.85,76389.81,66.7,0.02747,3e-05,3.22167]
[1779123715382,35.85,76392.12,66.7,0.02755,3e-05,3.22956]
[1779123716109,35.85,76398.24,66.7,0.02776,3e-05,3.25058]
[1779123720576,35.85,76404.09,66.7,0.02796,4e-05,3.2704]
[1779123726566,35.85,76408.89,66.7,0.02812,4e-05,3.28631]
[1779123727983,35.84,76411.18,66.7,0.0282,4e-05,3.294]
[1779123733689,35.84,76411.68,66.7,0.02821,4e-05,3.29491]
[1779123735102,35.84,76418.33,66.7,0.02845,4e-05,3.31801]
[1779123735245,35.84,76418.33,66.7,0.02845,4e-05,3.31801]
[1779123736153,35.84,76432.4,66.7,0.02895,4e-05,3.36714]
[1779123738674,35.84,76432.95,66.7,0.02896,4e-05,3.36859]
[1779123738815,35.84,76432.95,66.7,0.02896,4e-05,3.36859]
[1779123745139,35.83,76445.36,66.7,0.02939,4e-05,3.41094]
[1779123747961,35.83,76445.98,66.7,0.02941,4e-05,3.41214]
[1779123748104,35.83,76445.98,66.7,0.02941,4e-05,3.41214]
[1779123751367,35.83,76445.8,66.7,0.02939,4e-05,3.41049]
[1779123751509,35.83,76445.8,66.7,0.02939,4e-05,3.41049]
[1779123757303,35.82,76442.58,66.7,0.02922,4e-05,3.39338]
[1779123763623,35.82,76434.6,66.7,0.02892,4e-05,3.36397]
[1779123764504,35.82,76433.9,66.7,0.02889,4e-05,3.36099]
[1779123764647,35.82,76433.9,66.7,0.02889,4e-05,3.36099]
[1779123764666,35.82,76415.57,66.7,0.02823,4e-05,3.29635]
[1779123765780,35.82,76412.99,66.7,0.02814,4e-05,3.28721]
[1779123765921,35.82,76412.99,66.7,0.02814,4e-05,3.28721]
[1779123775431,35.81,76419.8,66.7,0.02837,4e-05,3.30965]
[1779123777192,35.81,76420.4,66.7,0.02839,4e-05,3.31157]
[1779123777333,35.81,76420.4,66.7,0.02839,4e-05,3.31157]
[1779123777898,35.81,76420.6,66.7,0.02839,4e-05,3.31208]
[1779123778040,35.81,76420.6,66.7,0.02839,4e-05,3.31208]
[1779123780163,35.81,76423.88,66.7,0.0285,4e-05,3.32319]
[1779123780287,35.81,76423.88,66.7,0.0285,4e-05,3.32319]
[1779123781065,35.81,76429.16,66.7,0.02869,4e-05,3.34155]
[1779123787515,35.8,76439.48,66.7,0.02904,4e-05,3.37609]
[1779123789983,35.8,76439.46,66.7,0.02904,4e-05,3.37543]
[1779123790125,35.8,76439.46,66.7,0.02904,4e-05,3.37543]
[1779123792942,35.8,76442.89,66.7,0.02915,4e-05,3.38673]
[1779123793085,35.8,76442.89,66.7,0.02915,4e-05,3.38673]
[1779123795585,35.8,76470.18,66.7,0.03015,4e-05,3.48419]
[1779123797596,35.79,76482.79,66.7,0.03061,4e-05,3.52884]
[1779123802631,35.79,76485.78,66.7,0.0307,4e-05,3.53701]
[1779123804999,35.78,76486.53,66.7,0.03071,4e-05,3.53864]
[1779123805140,35.78,76486.53,66.7,0.03071,4e-05,3.53864]
[1779123805564,35.78,76486.53,66.7,0.03071,4e-05,3.53864]
[1779123805705,35.78,76486.53,66.7,0.03071,4e-05,3.53864]
[1779123809971,35.77,76474.74,66.7,0.03024,4e-05,3.49285]
[1779123815722,35.77,76464.14,66.7,0.02979,4e-05,3.4485]
[1779123818140,35.77,76464.14,66.7,0.02979,4e-05,3.44809]
[1779123818280,35.77,76464.14,66.7,0.02979,4e-05,3.44809]
[1779123818562,35.77,76464.14,66.7,0.02979,4e-05,3.44809]
[1779123818703,35.77,76464.14,66.7,0.02979,4e-05,3.44809]
[1779123825576,35.76,76466.41,66.7,0.02984,4e-05,3.45343]
[1779123829322,35.75,76481.71,66.7,0.03039,4e-05,3.50637]
[1779123830275,35.75,76481.71,66.7,0.03039,4e-05,3.50637]
[1779123830417,35.75,76481.71,66.7,0.03039,4e-05,3.50637]
[1779123830697,35.75,76481.71,66.7,0.03039,4e-05,3.50637]
[1779123830838,35.75,76486.82,66.7,0.03057,4e-05,3.52454]
[1779123836869,35.74,76489.95,66.7,0.03066,4e-05,3.53283]
[1779123841904,35.73,76486.44,66.7,0.0305,4e-05,3.5174]
[1779123843004,35.73,76486.44,66.7,0.0305,4e-05,3.5174]
[1779123843147,35.73,76486.44,66.7,0.0305,4e-05,3.5174]
[1779123843431,35.73,76486.44,66.7,0.0305,4e-05,3.5174]
[1779123843574,35.73,76486.44,66.7,0.0305,4e-05,3.5174]
[1779123843920,35.73,76504.16,66.7,0.03117,4e-05,3.58168]
[1779123848963,35.72,76500.54,66.7,0.031,4e-05,3.56528]
[1779123853998,35.71,76497.66,66.7,0.03086,4e-05,3.55179]
[1779123855434,35.71,76497.66,66.7,0.03086,4e-05,3.55179]
[1779123855576,35.71,76497.66,66.7,0.03086,4e-05,3.55179]
[1779123857152,35.71,76478.82,66.7,0.03013,4e-05,3.48119]
[1779123858702,35.71,76478.82,66.7,0.03013,4e-05,3.48119]
[1779123858843,35.71,76477.75,66.7,0.03008,4e-05,3.47687]
[1779123864073,35.7,76482.39,66.7,0.03023,4e-05,3.49113]
[1779123867949,35.7,76486.63,66.7,0.03037,4e-05,3.50523]
[1779123868091,35.7,76486.63,66.7,0.03037,4e-05,3.50523]
[1779123871017,35.69,76477.09,66.7,0.03,4e-05,3.46876]
[1779123871162,35.69,76477.09,66.7,0.03,4e-05,3.46876]
[1779123876989,35.68,76485.27,66.7,0.03025,4e-05,3.49296]
[1779123882057,35.68,76480.9,66.7,0.03007,4e-05,3.47484]
[1779123882198,35.68,76480.9,66.7,0.03007,4e-05,3.47484]
[1779123884995,35.67,76480.0,66.7,0.03002,4e-05,3.47032]
[1779123885135,35.67,76480.0,66.7,0.03002,4e-05,3.47032]
[1779123886118,35.67,76480.33,66.7,0.03003,4e-05,3.47111]
[1779123886194,35.67,76480.33,66.7,0.03003,4e-05,3.47111]
[1779123894933,35.66,76491.17,66.7,0.03039,4e-05,3.50673]
[1779123896025,35.66,76491.2,66.7,0.03039,4e-05,3.50639]
[1779123896173,35.66,76491.2,66.7,0.03039,4e-05,3.50639]
[1779123896594,35.66,76491.2,66.7,0.03039,4e-05,3.50639]
[1779123896735,35.66,76491.2,66.7,0.03039,4e-05,3.50639]
[1779123905360,35.65,76488.71,66.7,0.03025,4e-05,3.49272]
[1779123906599,35.65,76472.99,66.7,0.02965,4e-05,3.43478]
[1779123908636,35.65,76478.18,66.7,0.02985,4e-05,3.45355]
[1779123909913,35.64,76482.93,66.7,0.03001,4e-05,3.46971]
[1779123910054,35.64,76482.93,66.7,0.03001,4e-05,3.46971]
[1779123910340,35.64,76482.93,66.7,0.03001,4e-05,3.46971]
[1779123910484,35.64,76482.93,66.7,0.03001,4e-05,3.46971]
[1779123916287,35.64,76490.21,66.7,0.03026,4e-05,3.49378]
[1779123922469,35.63,76491.37,66.7,0.03028,4e-05,3.49545]
[1779123922616,35.63,76491.37,66.7,0.03028,4e-05,3.49545]
[1779123922898,35.63,76492.28,66.7,0.03031,4e-05,3.49835]
[1779123923040,35.63,76492.28,66.7,0.03031,4e-05,3.49835]
[1779123926509,35.62,76493.84,66.7,0.03035,4e-05,3.50276]
[1779123926651,35.62,76493.84,66.7,0.03035,4e-05,3.50276]
[1779123932553,35.61,76494.27,66.7,0.03031,4e-05,3.49782]
[1779123934567,35.61,76479.7,66.7,0.02975,4e-05,3.44393]
[1779123936749,35.61,76479.32,66.7,0.02973,4e-05,3.44222]
[1779123937230,35.61,76477.61,66.7,0.02967,4e-05,3.4357]
[1779123938281,35.61,76476.94,66.7,0.02964,4e-05,3.43295]
[1779123940915,35.61,76478.16,66.7,0.02967,4e-05,3.43639]
[1779123944276,35.6,76477.53,66.7,0.02964,4e-05,3.43314]
[1779123949672,35.6,76482.1,66.7,0.02979,4e-05,3.44765]
[1779123954707,35.59,76493.91,66.7,0.03021,4e-05,3.48868]
[1779123957934,35.59,76496.31,66.7,0.03029,4e-05,3.49615]
[1779123958076,35.59,76496.31,66.7,0.03029,4e-05,3.49615]
[1779123963551,35.58,76495.91,66.7,0.03025,4e-05,3.49245]
[1779123964778,35.58,76512.94,66.7,0.03089,4e-05,3.55429]
[1779123967875,35.57,76532.66,66.7,0.03164,4e-05,3.62624]
[1779123968809,35.57,76545.13,66.7,0.03212,4e-05,3.67267]
[1779123972837,35.56,76530.52,66.7,0.03152,4e-05,3.61465]
[1779123973885,35.56,76530.52,66.7,0.03152,4e-05,3.61465]
[1779123974026,35.56,76531.02,66.7,0.03153,4e-05,3.61589]
[1779123979237,35.55,76539.6,66.7,0.03183,4e-05,3.64496]
[1779123979891,35.55,76559.4,66.7,0.03262,4e-05,3.72025]
[1779123984925,35.54,76546.59,66.7,0.03207,4e-05,3.66746]
[1779123987605,35.54,76548.83,66.7,0.03213,4e-05,3.67375]
[1779123987747,35.54,76548.83,66.7,0.03213,4e-05,3.67375]
[1779123993439,35.53,76563.4,66.7,0.03265,4e-05,3.72199]
[1779123999024,35.51,76546.97,66.7,0.03193,4e-05,3.65399]
[1779124002925,35.51,76547.13,66.7,0.03192,4e-05,3.6532]
[1779124003066,35.5,76537.99,66.7,0.03155,4e-05,3.61738]
[1779124009094,35.49,76538.46,66.7,0.03153,4e-05,3.61539]
[1779124014129,35.48,76539.92,66.7,0.03155,4e-05,3.61769]
[1779124016693,35.48,76539.92,66.7,0.03155,4e-05,3.61769]
[1779124016835,35.48,76539.92,66.7,0.03155,4e-05,3.61769]
[1779124022185,35.47,76557.82,66.7,0.0322,4e-05,3.68015]
[1779124027221,35.46,76559.97,66.7,0.03225,4e-05,3.68462]
[1779124031305,35.45,76554.43,66.7,0.03201,4e-05,3.66129]
[1779124031447,35.45,76554.43,66.7,0.03201,4e-05,3.66129]
[1779124036456,35.44,76552.05,66.7,0.03187,4e-05,3.64825]
[1779124040643,35.43,76564.42,66.7,0.03234,4e-05,3.69312]
[1779124042552,35.43,76578.32,66.7,0.03287,4e-05,3.74419]
[1779124045669,35.38,76580.27,66.7,0.03276,4e-05,3.73397]
[1779124045811,35.38,76580.27,66.6,0.03276,4e-05,3.73397]
[1779124051050,35.35,76576.83,66.6,0.0325,4e-05,3.70914]
[1779124056917,35.34,76569.05,66.6,0.03212,4e-05,3.672]
[1779124061468,35.33,76555.22,66.6,0.03153,4e-05,3.61541]
[1779124066504,35.32,76545.74,66.6,0.03113,4e-05,3.57677]
[1779124070532,35.31,76534.02,66.6,0.03065,4e-05,3.53094]
[1779124075567,35.3,76536.84,66.6,0.03074,4e-05,3.53913]
[1779124080992,35.3,76543.62,66.6,0.03098,4e-05,3.56245]
[1779124086645,35.29,76552.57,66.6,0.03128,4e-05,3.59217]
[1779124091680,35.28,76544.89,66.6,0.03096,4e-05,3.56058]
[1779124094702,35.28,76528.93,66.6,0.03033,4e-05,3.49972]
[1779124096049,35.28,76528.93,66.6,0.03033,4e-05,3.49972]
[1779124096060,35.28,76528.93,66.6,0.03033,4e-05,3.49972]
[1779124097294,35.24,76521.91,66.6,0.02994,4e-05,3.46207]
[1779124097576,35.24,76521.91,66.6,0.02994,4e-05,3.46207]
[1779124102057,35.24,76520.45,66.6,0.02987,4e-05,3.45575]
[1779124107798,35.23,76525.06,66.6,0.03002,4e-05,3.4704]
[1779124112969,35.23,76525.66,66.6,0.03003,4e-05,3.47158]
[1779124118875,35.22,76513.68,66.6,0.02952,4e-05,3.42142]
[1779124123910,35.22,76527.69,66.6,0.03004,4e-05,3.47136]
[1779124128946,35.17,76531.39,66.6,0.03,4e-05,3.46817]
[1779124131967,35.15,76517.12,66.6,0.0294,4e-05,3.4092]
[1779124137002,35.15,76518.85,66.6,0.02945,4e-05,3.41431]
[1779124142037,35.15,76520.02,66.6,0.02948,4e-05,3.41739]
[1779124147072,35.14,76516.0,66.6,0.02932,4e-05,3.4016]
[1779124152107,35.14,76516.55,66.6,0.02933,4e-05,3.40258]
[1779124155131,35.14,76501.09,66.6,0.02875,4e-05,3.34609]
[1779124160165,35.14,76498.36,66.6,0.02864,4e-05,3.33576]
[1779124165201,35.13,76492.18,66.6,0.02841,4e-05,3.31319]
[1779124171074,35.13,76491.26,66.6,0.02838,4e-05,3.3097]
[1779124175272,35.13,76503.7,66.6,0.0288,4e-05,3.35057]
[1779124180307,35.13,76510.75,66.6,0.02906,4e-05,3.37535]
[1779124185342,35.13,76506.62,66.6,0.02889,4e-05,3.35963]
[1779124190377,35.13,76504.81,66.6,0.02882,4e-05,3.35242]
[1779124195412,35.12,76505.37,66.6,0.02883,4e-05,3.35371]
[1779124200447,35.12,76506.48,66.6,0.02887,4e-05,3.35692]
[1779124205482,35.12,76505.81,66.6,0.02883,4e-05,3.35372]
[1779124210517,35.12,76516.84,66.6,0.02923,4e-05,3.39274]
[1779124215553,35.11,76520.92,66.6,0.02937,4e-05,3.40637]
[1779124220588,35.11,76523.38,66.6,0.02945,4e-05,3.41403]
[1779124225529,35.11,76534.1,66.6,0.02984,4e-05,3.45216]
[1779124225672,35.11,76534.1,66.6,0.02984,4e-05,3.45216]
[1779124231666,35.1,76532.38,66.6,0.02973,4e-05,3.44021]
[1779124235694,35.1,76544.59,66.6,0.03018,4e-05,3.48398]
[1779124240729,35.09,76546.62,66.6,0.03024,4e-05,3.48967]
[1779124243750,35.08,76533.59,66.6,0.0297,4e-05,3.43776]
[1779124248788,35.04,76536.24,66.6,0.02966,4e-05,3.43403]
[1779124253822,35.01,76535.06,66.6,0.02951,4e-05,3.41917]
[1779124258857,35.01,76534.61,66.6,0.02948,4e-05,3.41632]
[1779124263892,35.01,76525.99,66.6,0.02914,4e-05,3.38367]
[1779124265906,35.01,76507.65,66.6,0.02846,4e-05,3.31704]
[1779124271164,35.0,76514.72,66.6,0.02872,4e-05,3.34204]
[1779124276983,35.0,76527.92,66.6,0.0292,4e-05,3.38905]
[1779124282018,35.0,76538.8,66.6,0.02959,4e-05,3.42774]
[1779124287053,34.99,76534.41,66.6,0.02941,4e-05,3.41015]
[1779124292088,34.99,76535.41,66.6,0.02941,4e-05,3.40922]
[1779124297136,34.99,76549.59,66.6,0.02993,4e-05,3.4602]
[1779124302171,34.98,76549.05,66.6,0.0299,4e-05,3.45662]
[1779124308213,34.98,76550.94,66.6,0.02995,4e-05,3.46173]
[1779124313248,34.97,76549.35,66.6,0.02987,4e-05,3.45428]
[1779124318283,34.97,76546.68,66.6,0.02976,4e-05,3.44294]
[1779124323318,34.97,76535.27,66.6,0.02931,4e-05,3.39977]
[1779124328550,34.96,76532.4,66.6,0.0292,4e-05,3.38847]
[1779124334396,34.96,76531.4,66.6,0.02915,4e-05,3.38364]
[1779124339431,34.96,76531.13,66.6,0.02913,4e-05,3.38176]
[1779124344466,34.95,76529.39,66.6,0.02905,4e-05,3.37457]
[1779124349501,34.95,76530.01,66.6,0.02907,4e-05,3.376]
[1779124355247,34.95,76529.74,66.6,0.02902,4e-05,3.37102]
[1779124364856,34.95,76525.44,66.6,0.02885,4e-05,3.35412]
[1779124370648,34.94,76527.34,66.6,0.02891,4e-05,3.3601]
[1779124375683,34.94,76526.38,66.6,0.02887,4e-05,3.35597]
[1779124381253,34.94,76515.06,66.6,0.02845,4e-05,3.3147]
[1779124386760,34.94,76505.26,66.6,0.02809,4e-05,3.27934]
[1779124391795,34.94,76506.12,66.6,0.02812,4e-05,3.28236]
[1779124396830,34.94,76502.15,66.6,0.02798,4e-05,3.26818]
[1779124401866,34.94,76504.5,66.6,0.02806,4e-05,3.27652]
[1779124406901,34.94,76504.69,66.6,0.02807,4e-05,3.27708]
[1779124411936,34.94,76497.07,66.6,0.02776,4e-05,3.24666]
[1779124416971,34.94,76495.98,66.6,0.02773,4e-05,3.24296]
[1779124422006,34.94,76496.55,66.6,0.02775,4e-05,3.24518]
[1779124427042,34.94,76499.25,66.6,0.02785,4e-05,3.25496]
[1779124432078,34.94,76495.71,66.6,0.02772,4e-05,3.24259]
[1779124434091,34.94,76483.75,66.6,0.0273,4e-05,3.20059]
[1779124439126,34.94,76492.12,66.6,0.0276,4e-05,3.23063]
[1779124444161,34.94,76492.1,66.6,0.02761,4e-05,3.23097]
[1779124449196,34.95,76490.34,66.6,0.02755,4e-05,3.22519]
[1779124454231,34.95,76500.25,66.6,0.02791,4e-05,3.26063]
[1779124459266,34.95,76499.99,66.6,0.0279,4e-05,3.25999]
[1779124464301,34.95,76500.5,66.6,0.02792,4e-05,3.26203]
[1779124469336,34.95,76499.34,66.6,0.02788,4e-05,3.25815]
[1779124474372,34.95,76500.57,66.6,0.0279,4e-05,3.25948]
[1779124475609,34.95,76498.39,66.6,0.02782,4e-05,3.2518]
[1779124479391,34.95,76499.95,66.6,0.02788,4e-05,3.25752]
[1779124484442,34.95,76501.41,66.6,0.02794,4e-05,3.26296]
[1779124489857,34.95,76507.16,66.6,0.02815,4e-05,3.28354]
[1779124495519,34.95,76506.46,66.6,0.02812,4e-05,3.28109]
[1779124500554,34.95,76506.2,66.6,0.02811,4e-05,3.28015]
[1779124506368,34.95,76516.81,66.6,0.0285,4e-05,3.31806]
[1779124511641,34.95,76525.44,66.6,0.02881,4e-05,3.34842]
[1779124516676,34.95,76527.95,66.6,0.02889,4e-05,3.35688]
[1779124521711,34.95,76539.29,66.6,0.02931,4e-05,3.3975]
[1779124526746,34.94,76544.13,66.6,0.02948,4e-05,3.41414]
[1779124531781,34.94,76543.16,66.6,0.02941,4e-05,3.4061]
[1779124536816,34.94,76537.17,66.6,0.02917,4e-05,3.38326]
[1779124541851,34.93,76533.14,66.6,0.02901,4e-05,3.36775]
[1779124546886,34.93,76533.59,66.6,0.02902,4e-05,3.36865]
[1779124551921,34.93,76531.25,66.6,0.02893,4e-05,3.35941]
[1779124556956,34.93,76527.98,66.6,0.0288,4e-05,3.34698]
[1779124561991,34.93,76538.17,66.6,0.02917,4e-05,3.38336]
[1779124567026,34.92,76538.55,66.6,0.02918,4e-05,3.38385]
[1779124572061,34.92,76546.79,66.6,0.02948,4e-05,3.41304]
[1779124577096,34.92,76551.1,66.6,0.02963,4e-05,3.42769]
[1779124582146,34.91,76591.77,66.6,0.03119,4e-05,3.57843]
[1779124587342,34.91,76595.95,66.6,0.03133,4e-05,3.5922]
[1779124593370,34.9,76602.76,66.6,0.03154,4e-05,3.61156]
[1779124596899,34.89,76618.44,66.6,0.03214,4e-05,3.66902]
[1779124597255,34.89,76629.98,66.6,0.03261,4e-05,3.71384]
[1779124602290,34.88,76633.99,66.6,0.03273,4e-05,3.72579]
[1779124607354,34.87,76628.54,66.6,0.03247,4e-05,3.70083]
[1779124613115,34.86,76618.1,66.6,0.03202,4e-05,3.65763]
[1779124618432,34.85,76610.86,66.6,0.03168,4e-05,3.62502]
[1779124624474,34.84,76615.65,66.6,0.03183,4e-05,3.63994]
[1779124629509,34.83,76613.42,66.6,0.03171,4e-05,3.6285]
[1779124634544,34.83,76612.91,66.6,0.03166,4e-05,3.62366]
[1779124639579,34.82,76614.81,66.6,0.03171,4e-05,3.62825]
[1779124644614,34.81,76615.36,66.6,0.0317,4e-05,3.62749]
[1779124649649,34.8,76616.01,66.6,0.0317,4e-05,3.62717]
[1779124654857,34.8,76623.32,66.6,0.03194,4e-05,3.64957]
[1779124660726,34.79,76631.84,66.6,0.03224,4e-05,3.67839]
[1779124665762,34.78,76630.54,66.6,0.03215,4e-05,3.67011]
[1779124670798,34.77,76619.95,66.6,0.03169,4e-05,3.6262]
[1779124676839,34.76,76619.04,66.6,0.03162,4e-05,3.61946]
[1779124677846,34.76,76607.54,66.6,0.03116,4e-05,3.5749]
[1779124682881,34.75,76598.99,66.6,0.0308,4e-05,3.54027]
[1779124687916,34.75,76603.33,66.6,0.03095,4e-05,3.55468]
[1779124692951,34.74,76606.66,66.6,0.03105,4e-05,3.56516]
[1779124700000,34.73,76611.53,66.6,0.03121,4e-05,3.58043]
[1779124705335,34.73,76612.16,66.6,0.03122,4e-05,3.58143]
[1779124711046,34.72,76614.63,66.6,0.03129,4e-05,3.58764]
[1779124716117,34.71,76609.37,66.6,0.03102,4e-05,3.5614]
[1779124721154,34.7,76612.4,66.6,0.03112,4e-05,3.57067]
[1779124727199,34.7,76621.6,66.6,0.03145,4e-05,3.60285]
[1779124732234,34.69,76621.14,66.6,0.03141,4e-05,3.59846]
[1779124738276,34.68,76624.53,66.6,0.03151,4e-05,3.60839]
[1779124743313,34.67,76626.4,66.6,0.03156,4e-05,3.6129]
[1779124747563,34.67,76638.45,66.6,0.03201,4e-05,3.65674]
[1779124753385,34.66,76644.62,66.6,0.03223,4e-05,3.67764]
[1779124755758,34.65,76631.84,66.6,0.03169,4e-05,3.6262]
[1779124760434,34.65,76618.47,66.6,0.03114,4e-05,3.57274]
[1779124765470,34.64,76617.59,66.6,0.03108,4e-05,3.56717]
[1779124770504,34.63,76616.96,66.6,0.03103,4e-05,3.56261]
[1779124773527,34.62,76597.56,66.6,0.03019,4e-05,3.48074]
[1779124778562,34.62,76599.5,66.6,0.03025,4e-05,3.48618]
[1779124781674,34.61,76612.0,66.6,0.03072,4e-05,3.53241]
[1779124787626,34.61,76618.23,66.6,0.03095,4e-05,3.55375]
[1779124792661,34.6,76620.33,66.6,0.03101,4e-05,3.55969]
[1779124797696,34.59,76612.9,66.6,0.03069,4e-05,3.52934]
[1779124802731,34.59,76611.52,66.6,0.03062,4e-05,3.52229]
[1779124806762,34.59,76597.56,66.6,0.03006,4e-05,3.46825]
[1779124811796,34.58,76597.82,66.6,0.03005,4e-05,3.46788]
[1779124814817,34.58,76609.87,66.6,0.03051,4e-05,3.51239]
[1779124819852,34.57,76609.31,66.6,0.03047,4e-05,3.50848]
[1779124824887,34.57,76615.47,66.6,0.0307,4e-05,3.53004]
[1779124829922,34.56,76622.39,66.6,0.03095,4e-05,3.55436]
[1779124834957,34.56,76629.11,66.6,0.03117,4e-05,3.57436]
[1779124836528,34.56,76629.11,66.6,0.03117,4e-05,3.57436]
[1779124836568,34.56,76629.11,66.6,0.03117,4e-05,3.57436]
[1779124845028,34.55,76620.76,66.6,0.03079,4e-05,3.5383]
[1779124847558,34.54,76607.44,66.6,0.03026,4e-05,3.48708]
[1779124851070,34.54,76592.33,66.6,0.02966,4e-05,3.42935]
[1779124853816,34.54,76578.67,66.6,0.02914,4e-05,3.37825]
[1779124857112,34.54,76565.25,66.6,0.02863,4e-05,3.32889]
[1779124862147,34.54,76564.79,66.6,0.02861,4e-05,3.32711]
[1779124867183,34.54,76553.42,66.6,0.02819,4e-05,3.28585]
[1779124872217,34.54,76563.66,66.6,0.02857,4e-05,3.32322]
[1779124877372,34.54,76567.57,66.6,0.02872,4e-05,3.33736]
[1779124879266,34.54,76580.68,66.6,0.02921,4e-05,3.38544]
[1779124884359,34.54,76587.6,66.6,0.02947,4e-05,3.41048]
[1779124890687,34.54,76585.51,66.6,0.02938,4e-05,3.40189]
[1779124896386,34.53,76583.43,66.6,0.02926,4e-05,3.38993]
[1779124899423,34.53,76568.95,66.6,0.02872,4e-05,3.33648]
[1779124905455,34.53,76576.95,66.6,0.02901,4e-05,3.3655]
[1779124910490,34.53,76585.29,66.6,0.02933,4e-05,3.39596]
[1779124915528,34.53,76583.11,66.6,0.02924,4e-05,3.38738]
[1779124920563,34.53,76574.2,66.6,0.0289,4e-05,3.35421]
[1779124925598,34.53,76569.27,66.6,0.02871,4e-05,3.33606]
[1779124930633,34.53,76568.67,66.6,0.02869,4e-05,3.33388]
[1779124935668,34.53,76571.66,66.6,0.0288,4e-05,3.34483]
[1779124942717,34.53,76574.59,66.6,0.02891,4e-05,3.35545]
[1779124947752,34.53,76575.34,66.6,0.02894,4e-05,3.35805]
[1779124952787,34.53,76589.48,66.6,0.02944,4e-05,3.40656]
[1779124957822,34.52,76577.88,66.6,0.029,4e-05,3.36325]
[1779124962857,34.52,76572.38,66.6,0.02879,4e-05,3.34298]
[1779124967892,34.52,76579.47,66.6,0.02906,4e-05,3.36896]
[1779124972927,34.52,76584.73,66.6,0.02925,4e-05,3.38805]
[1779124977962,34.52,76585.57,66.6,0.02928,4e-05,3.39077]
[1779124981990,34.52,76570.73,66.6,0.02872,4e-05,3.33603]
[1779124987027,34.52,76569.16,66.6,0.02866,4e-05,3.33037]
[1779124992062,34.52,76559.64,66.6,0.02831,4e-05,3.29595]
[1779124997136,34.52,76552.84,66.6,0.02806,4e-05,3.27169]
[1779124997205,34.52,76541.29,66.6,0.02764,4e-05,3.23036]
[1779125003139,34.53,76533.57,66.6,0.02738,4e-05,3.20411]
[1779125008181,34.53,76522.37,66.6,0.02699,4e-05,3.16553]
[1779125013429,34.54,76524.51,66.6,0.02705,4e-05,3.17143]
[1779125015923,34.54,76536.01,66.6,0.02747,4e-05,3.21234]
[1779125023891,34.54,76551.8,66.6,0.02805,4e-05,3.27001]
[1779125030335,34.54,76552.44,66.6,0.02808,4e-05,3.27302]
[1779125035370,34.54,76556.57,66.6,0.02824,4e-05,3.28831]
[1779125040405,34.54,76556.15,66.6,0.02823,4e-05,3.28712]
[1779125045440,34.54,76555.81,66.6,0.02822,4e-05,3.28619]
[1779125050475,34.54,76555.98,66.6,0.02823,4e-05,3.28711]
[1779125055510,34.55,76556.58,66.6,0.02825,4e-05,3.28957]
[1779125060545,34.55,76557.15,66.6,0.02828,4e-05,3.29191]
[1779125065580,34.55,76557.8,66.6,0.0283,4e-05,3.2945]
[1779125070615,34.55,76558.83,66.6,0.02834,4e-05,3.29843]
[1779125075650,34.55,76565.55,66.6,0.02857,4e-05,3.31957]
[1779125080689,34.55,76570.38,66.6,0.02874,4e-05,3.33712]
[1779125084084,34.55,76584.78,66.6,0.02929,4e-05,3.38997]
[1779125085730,34.55,76596.63,66.6,0.02974,4e-05,3.43386]
[1779125090765,34.54,76599.9,66.6,0.02986,4e-05,3.44518]
[1779125094793,34.54,76586.1,66.6,0.02932,4e-05,3.39318]
[1779125099828,34.54,76585.89,66.6,0.02931,4e-05,3.39182]
[1779125104868,34.54,76587.85,66.6,0.02937,4e-05,3.39851]
[1779125108896,34.54,76575.48,66.6,0.0289,4e-05,3.35246]
[1779125112161,34.54,76573.79,66.6,0.02884,4e-05,3.34612]
[1779125114938,34.54,76558.51,66.6,0.02827,4e-05,3.29025]
[1779125120982,34.54,76559.3,66.6,0.0283,4e-05,3.29347]
[1779125122415,34.54,76558.03,66.6,0.02825,4e-05,3.28893]
[1779125128031,34.54,76559.85,66.6,0.02832,4e-05,3.29591]
[1779125133066,34.54,76553.24,66.6,0.02806,4e-05,3.26913]
[1779125138109,34.54,76551.57,66.6,0.028,4e-05,3.26355]
[1779125140564,34.54,76543.82,66.6,0.02772,4e-05,3.23613]
[1779125143227,34.54,76531.82,66.6,0.02729,4e-05,3.1939]
[1779125143624,34.54,76531.82,66.6,0.02729,4e-05,3.1939]
[1779125144063,34.54,76531.82,66.6,0.02729,4e-05,3.1939]
[1779125144528,34.55,76535.75,66.6,0.02744,4e-05,3.20806]
[1779125144776,34.55,76535.75,66.6,0.02744,4e-05,3.20806]
[1779125150188,34.55,76546.47,66.6,0.02783,4e-05,3.24724]
[1779125150906,34.55,76546.47,66.6,0.02783,4e-05,3.24724]
[1779125156229,34.55,76542.52,66.6,0.0277,4e-05,3.23398]
[1779125159328,34.55,76542.38,66.6,0.0277,4e-05,3.23377]
[1779125160608,34.55,76546.51,66.6,0.02785,4e-05,3.24869]
[1779125164400,34.55,76553.02,66.6,0.02809,4e-05,3.27249]
[1779125169870,34.55,76557.19,66.6,0.02825,4e-05,3.28785]
[1779125175365,34.55,76561.75,66.6,0.02842,4e-05,3.30465]
[1779125180400,34.55,76566.74,66.6,0.02861,4e-05,3.32284]
[1779125185435,34.55,76578.59,66.6,0.02905,4e-05,3.36607]
[1779125190470,34.55,76577.42,66.6,0.029,4e-05,3.3615]
[1779125191464,34.55,76577.42,66.6,0.029,4e-05,3.3615]
[1779125193134,34.55,76573.5,66.6,0.02883,4e-05,3.34371]
[1779125198526,34.55,76575.03,66.6,0.02888,4e-05,3.34936]
[1779125203562,34.55,76578.71,66.6,0.02902,4e-05,3.36271]
[1779125205315,34.55,76580.58,66.6,0.02909,4e-05,3.36955]
[1779125207359,34.55,76583.33,66.6,0.02919,4e-05,3.37957]
[1779125212624,34.55,76584.11,66.6,0.02922,4e-05,3.38202]
[1779125217659,34.55,76584.25,66.6,0.02922,4e-05,3.38211]
[1779125222694,34.55,76584.23,66.6,0.02921,4e-05,3.38157]
[1779125227729,34.55,76593.58,66.6,0.02957,4e-05,3.41564]
[1779125232765,34.54,76591.42,66.6,0.02947,4e-05,3.40673]
[1779125237800,34.54,76589.47,66.6,0.02939,4e-05,3.3988]
[1779125242835,34.54,76590.67,66.6,0.02943,4e-05,3.40261]
[1779125248141,34.54,76599.37,66.6,0.02976,4e-05,3.43435]
[1779125248468,34.54,76599.16,66.6,0.02975,4e-05,3.43321]
[1779125250140,34.54,76598.63,66.6,0.02973,4e-05,3.43124]
[1779125254992,34.54,76598.73,66.6,0.02969,4e-05,3.42734]
[1779125255926,34.53,76579.41,66.6,0.02895,4e-05,3.35553]
[1779125256417,34.53,76579.41,66.6,0.02895,4e-05,3.35553]
[1779125258236,34.53,76582.29,66.6,0.02906,4e-05,3.36594]
[1779125259275,34.53,76582.71,66.6,0.02908,4e-05,3.36749]
[1779125266246,34.53,76585.13,66.6,0.02916,4e-05,3.37599]
[1779125274057,34.53,76581.47,66.6,0.02902,4e-05,3.36178]
[1779125279092,34.53,76583.17,66.6,0.02908,4e-05,3.36777]
[1779125284127,34.53,76586.29,66.6,0.0292,4e-05,3.37903]
[1779125289162,34.53,76591.7,66.6,0.0294,4e-05,3.39866]
[1779125294198,34.53,76586.76,66.6,0.0292,4e-05,3.37997]
[1779125299233,34.53,76588.98,66.6,0.02929,4e-05,3.3878]
[1779125304268,34.53,76588.71,66.6,0.02927,4e-05,3.38637]
[1779125309303,34.52,76585.9,66.6,0.02916,4e-05,3.3756]
[1779125315345,34.52,76588.92,66.6,0.02924,4e-05,3.38297]
[1779125320380,34.52,76588.71,66.6,0.02923,4e-05,3.38181]
[1779125326034,34.52,76593.53,66.6,0.02941,4e-05,3.39925]
[1779125331457,34.52,76594.52,66.6,0.02944,4e-05,3.40204]
[1779125336492,34.52,76593.83,66.6,0.02941,4e-05,3.39894]
[1779125341527,34.52,76594.88,66.6,0.02944,4e-05,3.40231]
[1779125346562,34.51,76595.36,66.6,0.02945,4e-05,3.40355]
[1779125351597,34.51,76596.98,66.6,0.02951,4e-05,3.40901]
[1779125356632,34.51,76601.42,66.6,0.02967,4e-05,3.42492]
[1779125361667,34.51,76600.25,66.6,0.02962,4e-05,3.41988]
[1779125367274,34.51,76591.0,66.6,0.02926,4e-05,3.38505]
[1779125372744,34.51,76590.91,66.6,0.02923,4e-05,3.38083]
[1779125377779,34.5,76590.21,66.6,0.0292,4e-05,3.3779]
[1779125382511,34.5,76591.06,66.6,0.02923,4e-05,3.38079]
[1779125384725,34.5,76591.16,66.6,0.02923,4e-05,3.38109]
[1779125385919,34.5,76593.44,66.6,0.02932,4e-05,3.3894]
[1779125385999,34.5,76593.44,66.6,0.02932,4e-05,3.3894]
[1779125391857,34.5,76603.5,66.6,0.02969,4e-05,3.42615]
[1779125397919,34.5,76614.83,66.6,0.03012,4e-05,3.46716]
[1779125402954,34.49,76614.2,66.6,0.03008,4e-05,3.46368]
[1779125407989,34.49,76615.08,66.6,0.0301,4e-05,3.46577]
[1779125413028,34.49,76616.52,66.6,0.03015,4e-05,3.46994]
[1779125414410,34.49,76616.52,66.6,0.03015,4e-05,3.46994]
[1779125415602,34.49,76604.54,66.6,0.02967,4e-05,3.42438]
[1779125417245,34.49,76602.46,66.6,0.02959,4e-05,3.41646]
[1779125423100,34.48,76600.95,66.6,0.02952,4e-05,3.40983]
[1779125428135,34.48,76603.35,66.6,0.02961,4e-05,3.41797]
[1779125433170,34.48,76600.45,66.6,0.02946,4e-05,3.40299]
[1779125436191,34.48,76599.61,66.6,0.02942,4e-05,3.39943]
[1779125437198,34.48,76588.34,66.6,0.02899,4e-05,3.35763]
[1779125440627,34.48,76580.39,66.6,0.02869,4e-05,3.32823]
[1779125445095,34.48,76576.21,66.6,0.02854,4e-05,3.31299]
[1779125447531,34.48,76577.77,66.6,0.0286,4e-05,3.31879]
[1779125447569,34.48,76577.77,66.6,0.0286,4e-05,3.31879]
[1779125455328,34.48,76572.66,66.6,0.02841,4e-05,3.30041]
[1779125460364,34.48,76574.7,66.6,0.02849,4e-05,3.30808]
[1779125465399,34.48,76574.85,66.6,0.02849,4e-05,3.30887]
[1779125469427,34.48,76593.58,66.6,0.0292,4e-05,3.3777]
[1779125474462,34.48,76596.42,66.6,0.0293,4e-05,3.3878]
[1779125479498,34.48,76592.83,66.6,0.02916,4e-05,3.37414]
[1779125484533,34.48,76594.41,66.6,0.02922,4e-05,3.37964]
[1779125489198,34.47,76593.33,66.6,0.02918,4e-05,3.37542]
[1779125490616,34.47,76593.73,66.6,0.02919,4e-05,3.37676]
[1779125493597,34.47,76572.99,66.6,0.02838,4e-05,3.29735]
[1779125497984,34.47,76572.42,66.6,0.02836,4e-05,3.29548]
[1779125503666,34.48,76585.5,66.6,0.02886,4e-05,3.34359]
[1779125506176,34.48,76588.31,66.6,0.02896,4e-05,3.3539]
[1779125507029,34.48,76587.54,66.6,0.02893,4e-05,3.35105]
[1779125512729,34.48,76587.88,66.6,0.02895,4e-05,3.35218]
[1779125517765,34.48,76583.96,66.6,0.0288,4e-05,3.33779]
[1779125522097,34.48,76583.88,66.6,0.0288,4e-05,3.33751]
[1779125527834,34.47,76595.16,66.6,0.02922,4e-05,3.37867]
[1779125532869,34.47,76585.12,66.6,0.02883,4e-05,3.34134]
[1779125537905,34.47,76582.92,66.6,0.02875,4e-05,3.33334]
[1779125542939,34.47,76584.38,66.6,0.02881,4e-05,3.33874]
[1779125544487,34.47,76584.38,66.6,0.02881,4e-05,3.33874]
[1779125549988,34.47,76586.63,66.6,0.02889,4e-05,3.34698]
[1779125552562,34.47,76588.09,66.6,0.02895,4e-05,3.35233]
[1779125557529,34.47,76590.63,66.6,0.02901,4e-05,3.35813]
[1779125559231,34.47,76585.95,66.6,0.02884,4e-05,3.34087]
[1779125565093,34.47,76584.09,66.6,0.02877,4e-05,3.33409]
[1779125568337,34.47,76584.24,66.6,0.02877,4e-05,3.33465]
[1779125570173,34.47,76575.75,66.6,0.02846,4e-05,3.30366]
[1779125571280,34.47,76578.79,66.6,0.02857,4e-05,3.3148]
[1779125577177,34.47,76576.14,66.6,0.02847,4e-05,3.30545]
[1779125582218,34.47,76578.79,66.6,0.02857,4e-05,3.31533]
[1779125587253,34.47,76585.5,66.6,0.02883,4e-05,3.33993]
[1779125592290,34.47,76584.72,66.6,0.0288,4e-05,3.33701]
[1779125595309,34.47,76598.38,66.6,0.02931,4e-05,3.3873]
[1779125599526,34.47,76599.2,66.6,0.02934,4e-05,3.3901]
[1779125600212,34.47,76600.38,66.6,0.02939,4e-05,3.39429]
[1779125605384,34.47,76586.23,66.6,0.02884,4e-05,3.3416]
[1779125610419,34.47,76585.33,66.6,0.02881,4e-05,3.33821]
[1779125612494,34.47,76584.43,66.6,0.02875,4e-05,3.33154]
[1779125615194,34.47,76576.47,66.6,0.02845,4e-05,3.30247]
[1779125619076,34.47,76579.19,66.6,0.02855,4e-05,3.31262]
[1779125621499,34.47,76562.75,66.6,0.02795,4e-05,3.25321]
[1779125621977,34.47,76562.75,66.6,0.02795,4e-05,3.25321]
[1779125626531,34.48,76542.76,66.6,0.02723,4e-05,3.18262]
[1779125631566,34.48,76543.53,66.6,0.02727,4e-05,3.18645]
[1779125635594,34.48,76556.46,66.6,0.02774,4e-05,3.23332]
[1779125640633,34.48,76556.52,66.6,0.02775,4e-05,3.23413]
[1779125645666,34.48,76552.55,66.6,0.02761,4e-05,3.22048]
[1779125648687,34.49,76541.08,66.6,0.02721,4e-05,3.18021]
[1779125653722,34.49,76540.38,66.6,0.02719,4e-05,3.17874]
[1779125658757,34.49,76542.92,66.6,0.02729,4e-05,3.1887]
[1779125664421,34.49,76553.73,66.6,0.02769,4e-05,3.22783]
[1779125669834,34.49,76563.53,66.6,0.02805,4e-05,3.26362]
[1779125674143,34.5,76562.93,66.6,0.02801,4e-05,3.25834]
[1779125678632,34.5,76562.21,66.6,0.02798,4e-05,3.2561]
[1779125683932,34.5,76565.02,66.6,0.02809,4e-05,3.26676]
[1779125688967,34.5,76565.5,66.6,0.02811,4e-05,3.26887]
[1779125694002,34.5,76563.85,66.6,0.02806,4e-05,3.26329]
[1779125699038,34.5,76560.51,66.6,0.02794,4e-05,3.25172]
[1779125704073,34.5,76560.58,66.6,0.02795,4e-05,3.25248]
[1779125709108,34.5,76561.46,66.6,0.02799,4e-05,3.25615]
[1779125714143,34.51,76567.15,66.6,0.0282,4e-05,3.27716]
[1779125717264,34.51,76566.48,66.6,0.02818,4e-05,3.27488]
[1779125718383,34.51,76567.09,66.6,0.0282,4e-05,3.27715]
[1779125723521,34.51,76566.95,66.6,0.0282,4e-05,3.27701]
[1779125727088,34.51,76566.01,66.6,0.02817,4e-05,3.27391]
[1779125727844,34.51,76562.91,66.6,0.02805,4e-05,3.2628]
[1779125733276,34.51,76565.83,66.6,0.02814,4e-05,3.2706]
[1779125734966,34.51,76562.95,66.6,0.02803,4e-05,3.2603]
[1779125735600,34.51,76562.95,66.6,0.02803,4e-05,3.2603]
[1779125736334,34.51,76562.52,66.6,0.02802,4e-05,3.25895]
[1779125737292,34.51,76558.14,66.6,0.02786,4e-05,3.24321]
[1779125739301,34.51,76557.12,66.6,0.02783,4e-05,3.23981]
[1779125744354,34.51,76547.86,66.6,0.0275,4e-05,3.20776]
[1779125749389,34.52,76548.31,66.6,0.02753,4e-05,3.21025]
[1779125754424,34.52,76548.2,66.6,0.02753,4e-05,3.21072]
[1779125759459,34.52,76548.32,66.6,0.02754,4e-05,3.21202]
[1779125764494,34.52,76551.37,66.6,0.02766,4e-05,3.22371]
[1779125769529,34.53,76560.89,66.6,0.02802,4e-05,3.25864]
[1779125774564,34.53,76563.58,66.6,0.02812,4e-05,3.26882]
[1779125779599,34.53,76563.21,66.6,0.02811,4e-05,3.26789]
[1779125784637,34.53,76559.38,66.6,0.02798,4e-05,3.25461]
[1779125787658,34.53,76545.79,66.6,0.02749,4e-05,3.20641]
[1779125792693,34.53,76541.31,66.6,0.02731,4e-05,3.18812]
[1779125797728,34.54,76548.54,66.6,0.02758,4e-05,3.21463]
[1779125802763,34.54,76550.31,66.6,0.02765,4e-05,3.22168]
[1779125805785,34.54,76562.52,66.6,0.0281,4e-05,3.2659]
[1779125810820,34.54,76566.33,66.6,0.02824,4e-05,3.27993]
[1779125815855,34.54,76566.87,66.6,0.02827,4e-05,3.28216]
[1779125816535,34.54,76566.87,66.6,0.02827,4e-05,3.28216]
[1779125822572,34.54,76564.36,66.6,0.02818,4e-05,3.27342]
[1779125823504,34.54,76564.49,66.6,0.02818,4e-05,3.27397]
[1779125828800,34.54,76567.64,66.6,0.0283,4e-05,3.28572]
[1779125829268,34.54,76566.36,66.6,0.02826,4e-05,3.28109]
[1779125835425,34.55,76564.3,66.6,0.02818,4e-05,3.27408]
[1779125839016,34.55,76552.52,66.6,0.02776,4e-05,3.2322]
[1779125844052,34.55,76544.96,66.6,0.02749,4e-05,3.20602]
[1779125849269,34.55,76543.33,66.6,0.02744,4e-05,3.20094]
[1779125855129,34.55,76545.88,66.6,0.02752,4e-05,3.20788]
[1779125860164,34.56,76545.13,66.6,0.0275,4e-05,3.20611]
[1779125865199,34.56,76551.76,66.6,0.02775,4e-05,3.23046]
[1779125870234,34.56,76555.32,66.6,0.02788,4e-05,3.24372]
[1779125875269,34.56,76554.9,66.6,0.02787,4e-05,3.24266]
[1779125877642,34.56,76559.02,66.6,0.02802,4e-05,3.25755]
[1779125878420,34.56,76560.77,66.6,0.02809,4e-05,3.26398]
[1779125879107,34.56,76561.95,66.6,0.02813,4e-05,3.26823]
[1779125880239,34.56,76561.37,66.6,0.02811,4e-05,3.26619]
[1779125881177,34.56,76560.86,66.6,0.02809,4e-05,3.2644]
[1779125881236,34.56,76560.86,66.6,0.02809,4e-05,3.2644]
[1779125881630,34.56,76560.86,66.6,0.02809,4e-05,3.2644]
[1779125883208,34.56,76560.51,66.6,0.02808,4e-05,3.26331]
[1779125883957,34.56,76560.17,66.6,0.02807,4e-05,3.26215]
[1779125884307,34.56,76560.17,66.6,0.02807,4e-05,3.26215]
[1779125885166,34.56,76564.08,66.6,0.02821,4e-05,3.27625]
[1779125886730,34.56,76565.63,66.6,0.02827,4e-05,3.28189]
[1779125889427,34.56,76565.5,66.6,0.02827,4e-05,3.28153]
[1779125895409,34.56,76559.09,66.6,0.02804,4e-05,3.25883]
[1779125900444,34.57,76558.25,66.6,0.02801,4e-05,3.25619]
[1779125905479,34.57,76549.01,66.6,0.02768,4e-05,3.22362]
[1779125910514,34.57,76549.36,66.6,0.0277,4e-05,3.22546]
[1779125911242,34.57,76549.36,66.6,0.0277,4e-05,3.22546]
[1779125916496,34.57,76541.04,66.6,0.02738,4e-05,3.1933]
[1779125920772,34.57,76522.6,66.6,0.02673,4e-05,3.12935]
[1779125926629,34.58,76517.52,66.6,0.02657,4e-05,3.11362]
[1779125931664,34.58,76515.01,66.6,0.0265,4e-05,3.10647]
[1779125934897,34.59,76513.4,66.6,0.02645,3e-05,3.10152]
[1779125935905,34.59,76512.09,66.6,0.02641,3e-05,3.09763]
[1779125945765,34.6,76524.46,66.6,0.02688,4e-05,3.14391]
[1779125950800,34.6,76525.29,66.6,0.02692,4e-05,3.14813]
[1779125954556,34.6,76523.87,66.6,0.02688,4e-05,3.14395]
[1779125959863,34.61,76521.38,66.6,0.02681,4e-05,3.13723]
[1779125965906,34.61,76524.18,66.6,0.02693,4e-05,3.14876]
[1779125966253,34.61,76524.18,66.6,0.02693,4e-05,3.14876]
[1779125969823,34.62,76535.8,66.6,0.02735,4e-05,3.19044]
[1779125975975,34.62,76544.55,66.6,0.02765,4e-05,3.21945]
[1779125981012,34.62,76551.96,66.6,0.02793,4e-05,3.24661]
[1779125986046,34.62,76551.68,66.6,0.02792,4e-05,3.2462]
[1779125991081,34.63,76551.45,66.6,0.02792,4e-05,3.24597]
[1779125996116,34.63,76558.19,66.6,0.02817,4e-05,3.2707]
[1779126001151,34.63,76557.22,66.6,0.02814,4e-05,3.26757]
[1779126006186,34.63,76553.39,66.6,0.02801,4e-05,3.25424]
[1779126008408,34.63,76553.09,66.6,0.028,4e-05,3.25326]
[1779126013126,34.63,76553.66,66.6,0.02802,4e-05,3.25575]
[1779126018037,34.63,76562.67,66.6,0.02836,4e-05,3.28845]
[1779126019072,34.63,76562.58,66.6,0.02835,4e-05,3.28816]
[1779126021470,34.63,76550.43,66.6,0.02791,4e-05,3.24466]
[1779126025280,34.63,76548.77,66.6,0.02785,4e-05,3.23917]
[1779126029356,34.64,76548.44,66.6,0.02784,4e-05,3.23843]
[1779126030071,34.64,76548.44,66.6,0.02784,4e-05,3.23843]
[1779126036401,34.64,76555.0,66.6,0.02807,4e-05,3.25955]
[1779126041486,34.64,76555.0,66.6,0.02807,4e-05,3.25992]
[1779126042876,34.64,76555.0,66.6,0.02807,4e-05,3.25992]
[1779126046136,34.64,76561.5,66.6,0.02831,4e-05,3.28364]
[1779126046487,34.64,76561.5,66.6,0.02831,4e-05,3.28364]
[1779126046837,34.64,76561.5,66.6,0.02831,4e-05,3.28364]
[1779126047188,34.64,76563.17,66.6,0.02838,4e-05,3.28975]
[1779126047537,34.64,76563.17,66.6,0.02838,4e-05,3.28975]
[1779126051112,34.64,76568.73,66.6,0.02858,4e-05,3.3099]
[1779126056941,34.64,76568.3,66.6,0.02857,4e-05,3.30836]
[1779126057501,34.64,76568.88,66.6,0.02859,4e-05,3.31049]
[1779126058528,34.64,76570.69,66.6,0.02866,4e-05,3.31707]
[1779126058569,34.64,76570.69,66.6,0.02866,4e-05,3.31707]
[1779126065560,34.64,76580.89,66.6,0.02904,4e-05,3.35411]
[1779126066013,34.64,76595.76,66.6,0.0296,4e-05,3.4089]
[1779126070016,34.64,76598.92,66.6,0.02972,4e-05,3.41996]
[1779126075736,34.63,76603.75,66.6,0.02989,4e-05,3.4369]
[1779126080771,34.63,76601.0,66.6,0.02978,4e-05,3.42569]
[1779126084332,34.63,76593.34,66.6,0.02948,4e-05,3.39676]
[1779126085611,34.63,76603.23,66.6,0.02986,4e-05,3.43337]
[1779126090841,34.63,76611.99,66.6,0.03018,4e-05,3.46487]
[1779126095033,34.62,76613.23,66.6,0.03019,4e-05,3.46534]
[1779126101018,34.62,76609.38,66.6,0.03003,4e-05,3.44948]
[1779126101395,34.62,76608.18,66.6,0.02998,4e-05,3.44455]
[1779126106953,34.62,76608.52,66.6,0.02998,4e-05,3.44455]
[1779126111988,34.61,76608.74,66.6,0.02998,4e-05,3.44431]
[1779126112279,34.61,76608.74,66.6,0.02998,4e-05,3.44431]
[1779126114409,34.61,76599.8,66.6,0.02961,4e-05,3.40869]
[1779126115009,34.61,76586.51,66.6,0.0291,4e-05,3.35944]
[1779126115261,34.61,76586.51,66.6,0.0291,4e-05,3.35944]
[1779126121058,34.6,76587.39,66.6,0.02913,4e-05,3.36221]
[1779126126069,34.6,76587.65,66.6,0.02913,4e-05,3.36284]
[1779126127839,34.6,76596.73,66.6,0.02948,4e-05,3.39615]
[1779126128675,34.6,76598.78,66.6,0.02956,4e-05,3.40425]
[1779126134189,34.6,76598.86,66.6,0.02955,4e-05,3.40364]
[1779126139224,34.6,76598.61,66.6,0.02954,4e-05,3.40198]
[1779126140586,34.6,76598.61,66.6,0.02954,4e-05,3.40198]
[1779126146273,34.6,76598.57,66.6,0.02952,4e-05,3.40087]
[1779126151308,34.6,76594.39,66.6,0.02933,4e-05,3.38139]
[1779126156343,34.59,76594.84,66.6,0.02934,4e-05,3.38253]
[1779126162224,34.59,76587.94,66.6,0.02908,4e-05,3.35673]
[1779126168295,34.59,76579.0,66.6,0.02874,4e-05,3.32372]
[1779126173462,34.59,76579.24,66.6,0.02874,4e-05,3.3245]
[1779126176486,34.59,76567.73,66.6,0.02832,4e-05,3.28268]
[1779126181522,34.59,76565.84,66.6,0.02825,4e-05,3.27611]
[1779126184702,34.59,76566.14,66.6,0.02826,4e-05,3.27732]
[1779126188574,34.59,76585.15,66.6,0.02897,4e-05,3.34652]
[1779126190079,34.59,76585.15,66.6,0.02897,4e-05,3.34652]
[1779126194322,34.59,76588.83,66.6,0.02911,4e-05,3.35964]
[1779126194537,34.59,76588.83,66.6,0.02911,4e-05,3.35964]
[1779126195524,34.59,76595.95,66.6,0.02938,4e-05,3.38581]
[1779126198993,34.59,76609.02,66.6,0.02987,4e-05,3.43379]
[1779126204686,34.59,76616.46,66.6,0.03015,4e-05,3.4604]
[1779126206700,34.58,76631.06,66.6,0.03072,4e-05,3.515]
[1779126211738,34.58,76617.09,66.6,0.03012,4e-05,3.45712]
[1779126216774,34.58,76619.36,66.6,0.0302,4e-05,3.46438]
[1779126221807,34.57,76623.9,66.6,0.03036,4e-05,3.48036]
[1779126224386,34.57,76623.74,66.6,0.03035,4e-05,3.4789]
[1779126230872,34.57,76625.15,66.6,0.03038,4e-05,3.48218]
[1779126235906,34.56,76620.48,66.6,0.03018,4e-05,3.46322]
[1779126240942,34.56,76623.6,66.6,0.03029,4e-05,3.47366]
[1779126245977,34.55,76623.79,66.6,0.03029,4e-05,3.473]
[1779126251014,34.55,76619.47,66.6,0.0301,4e-05,3.45536]
[1779126256059,34.55,76616.07,66.6,0.02996,4e-05,3.44144]
[1779126261094,34.54,76615.78,66.6,0.02993,4e-05,3.43926]
[1779126266130,34.54,76615.66,66.6,0.02992,4e-05,3.43775]
[1779126271164,34.54,76615.97,66.6,0.02989,4e-05,3.43423]
[1779126276199,34.53,76616.38,66.6,0.02989,4e-05,3.43474]
[1779126281234,34.53,76610.31,66.6,0.02963,4e-05,3.40967]
[1779126286269,34.51,76613.88,66.6,0.02971,4e-05,3.41662]
[1779126291304,34.5,76614.45,66.6,0.02968,4e-05,3.41373]
[1779126296339,34.49,76614.42,66.6,0.02967,4e-05,3.41291]
[1779126301374,34.49,76610.38,66.6,0.0295,4e-05,3.39729]
[1779126304395,34.49,76637.55,66.6,0.03056,4e-05,3.49915]
[1779126306178,34.49,76653.83,66.6,0.03121,4e-05,3.56091]
[1779126310439,34.48,76665.55,66.6,0.03166,4e-05,3.60407]
[1779126313460,34.48,76648.83,66.6,0.03097,4e-05,3.53836]
[1779126315304,34.48,76648.83,66.6,0.03097,4e-05,3.53836]
[1779126315909,34.48,76647.42,66.6,0.03091,4e-05,3.53228]
[1779126321516,34.47,76637.63,66.6,0.0305,4e-05,3.49335]
[1779126326551,34.47,76637.57,66.6,0.03048,4e-05,3.49174]
[1779126331586,34.47,76635.09,66.6,0.03034,4e-05,3.47748]
[1779126335746,34.46,76621.88,66.6,0.02982,4e-05,3.42678]
[1779126341656,34.46,76616.36,66.6,0.02959,4e-05,3.40528]
[1779126346691,34.46,76615.47,66.6,0.02955,4e-05,3.40132]
[1779126351726,34.46,76616.03,66.6,0.02957,4e-05,3.40279]
[1779126356761,34.46,76620.45,66.6,0.02973,4e-05,3.41871]
[1779126361796,34.45,76625.45,66.6,0.02992,4e-05,3.43673]
[1779126366831,34.45,76617.02,66.6,0.02959,4e-05,3.40452]
[1779126371866,34.45,76618.99,66.6,0.02966,4e-05,3.41132]
[1779126376910,34.45,76619.44,66.6,0.02967,4e-05,3.41248]
[1779126381939,34.45,76629.94,66.6,0.03007,4e-05,3.4513]
[1779126386974,34.45,76630.49,66.6,0.03008,4e-05,3.45247]
[1779126392011,34.44,76630.89,66.6,0.03006,4e-05,3.44958]
[1779126397045,34.44,76629.73,66.6,0.03,4e-05,3.44424]
[1779126402080,34.44,76625.08,66.6,0.02981,4e-05,3.42586]
[1779126407120,34.44,76621.94,66.6,0.02968,4e-05,3.41334]
[1779126413162,34.43,76617.83,66.6,0.0295,4e-05,3.396]
[1779126416183,34.43,76600.95,66.6,0.02886,4e-05,3.33324]
[1779126421004,34.43,76596.02,66.6,0.02867,4e-05,3.31515]
[1779126421350,34.43,76596.02,66.6,0.02867,4e-05,3.31515]
[1779126422005,34.43,76596.21,66.6,0.02868,4e-05,3.31592]
[1779126427260,34.43,76596.78,66.6,0.0287,4e-05,3.31813]
[1779126432295,34.43,76596.96,66.6,0.02871,4e-05,3.31892]
[1779126437330,34.43,76595.4,66.6,0.02865,4e-05,3.31335]
[1779126442366,34.43,76594.88,66.6,0.02863,4e-05,3.31158]
[1779126447401,34.43,76595.49,66.6,0.02866,4e-05,3.31394]
[1779126452290,34.43,76599.65,66.6,0.02879,4e-05,3.32587]
[1779126453160,34.43,76603.83,66.6,0.02895,4e-05,3.34124]
[1779126454171,34.43,76606.11,66.6,0.02903,4e-05,3.34961]
[1779126459485,34.43,76615.06,66.6,0.02937,4e-05,3.38245]
[1779126464520,34.43,76613.41,66.6,0.0293,4e-05,3.37594]
[1779126469555,34.43,76614.1,66.6,0.02933,4e-05,3.37822]
[1779126474563,34.43,76619.76,66.6,0.02954,4e-05,3.39898]
[1779126479625,34.43,76628.93,66.6,0.02989,4e-05,3.43263]
[1779126484661,34.42,76635.2,66.6,0.03013,4e-05,3.45537]
[1779126488690,34.42,76646.82,66.6,0.03058,4e-05,3.49855]
[1779126494000,34.42,76648.58,66.6,0.03063,4e-05,3.50413]
[1779126499767,34.41,76649.87,66.6,0.03066,4e-05,3.50683]
[1779126504802,34.41,76649.32,66.6,0.03062,4e-05,3.50329]
[1779126509837,34.4,76650.66,66.6,0.03066,4e-05,3.50694]
[1779126514872,34.4,76660.18,66.6,0.031,4e-05,3.53833]
[1779126519907,34.39,76662.47,66.6,0.03107,4e-05,3.5453]
[1779126524942,34.39,76662.69,66.6,0.03106,4e-05,3.54432]
[1779126529977,34.38,76666.26,66.6,0.03118,4e-05,3.55623]
[1779126535012,34.38,76670.72,66.6,0.03134,4e-05,3.57154]
[1779126540047,34.37,76670.05,66.6,0.0313,4e-05,3.56703]
[1779126545082,34.37,76666.72,66.6,0.03114,4e-05,3.55236]
[1779126550117,34.36,76665.09,66.6,0.03106,4e-05,3.54438]
[1779126553474,34.36,76684.58,66.6,0.03184,4e-05,3.61882]
[1779126559582,34.35,76680.05,66.6,0.03163,4e-05,3.59883]
[1779126565223,34.34,76671.37,66.6,0.03121,4e-05,3.55849]
[1779126570258,34.33,76666.11,66.6,0.03097,4e-05,3.53645]
[1779126573281,34.33,76645.86,66.6,0.03013,4e-05,3.45484]
[1779126578316,34.33,76647.89,66.6,0.0302,4e-05,3.46154]
[1779126580528,34.33,76648.13,66.6,0.03021,4e-05,3.46225]
[1779126580603,34.33,76648.13,66.6,0.03021,4e-05,3.46225]
[1779126581343,34.32,76636.2,66.6,0.02974,4e-05,3.41687]
[1779126586378,34.32,76635.18,66.6,0.02969,4e-05,3.41239]
[1779126591414,34.32,76631.27,66.6,0.02953,4e-05,3.39712]
[1779126596450,34.32,76627.46,66.6,0.02938,4e-05,3.38237]
[1779126601485,34.32,76626.2,66.6,0.02933,4e-05,3.37729]
[1779126604506,34.32,76638.28,66.6,0.02979,4e-05,3.42222]
[1779126607528,34.32,76653.41,66.6,0.03038,4e-05,3.47894]
[1779126611419,34.31,76659.39,66.6,0.03061,4e-05,3.50074]
[1779126611599,34.31,76641.66,66.6,0.02991,4e-05,3.43347]
[1779126611826,34.31,76641.66,66.6,0.02991,4e-05,3.43347]
[1779126617607,34.31,76644.14,66.6,0.02999,4e-05,3.44141]
[1779126622642,34.31,76654.71,66.6,0.0304,4e-05,3.48046]
[1779126627677,34.3,76657.15,66.6,0.03048,4e-05,3.48847]
[1779126632712,34.3,76662.22,66.6,0.03064,4e-05,3.503]
[1779126637747,34.3,76665.39,66.6,0.03075,4e-05,3.5137]
[1779126643206,34.29,76667.55,66.6,0.03082,4e-05,3.52079]
[1779126649837,34.29,76666.74,66.6,0.03077,4e-05,3.51531]
[1779126654872,34.28,76672.83,66.6,0.031,4e-05,3.5373]
[1779126659907,34.28,76673.29,66.6,0.031,4e-05,3.5375]
[1779126664942,34.27,76673.6,66.6,0.03099,4e-05,3.53713]
[1779126669528,34.27,76673.49,66.6,0.03098,4e-05,3.53609]
[1779126670039,34.27,76673.49,66.6,0.03097,4e-05,3.53517]
[1779126676019,34.26,76683.01,66.6,0.03134,4e-05,3.56987]
[1779126681054,34.26,76685.37,66.6,0.03141,4e-05,3.57729]
[1779126686089,34.25,76686.64,66.6,0.03145,4e-05,3.58045]
[1779126691124,34.25,76690.78,66.6,0.03157,4e-05,3.59119]
[1779126696159,34.22,76694.91,66.6,0.03164,4e-05,3.59801]
[1779126701685,34.18,76694.33,66.6,0.03145,4e-05,3.58024]
[1779126703053,34.16,76681.14,66.6,0.03084,4e-05,3.52208]
[1779126712272,34.13,76681.58,66.6,0.03072,4e-05,3.51117]
[1779126717307,34.12,76682.91,66.6,0.03076,4e-05,3.51496]
[1779126722342,34.1,76689.41,66.6,0.03092,4e-05,3.53002]
[1779126727377,34.05,76693.08,66.6,0.03091,4e-05,3.52915]
[1779126732412,34.01,76695.68,66.6,0.03086,4e-05,3.52439]
[1779126737447,33.97,76704.19,66.6,0.03104,4e-05,3.54215]
[1779126742482,33.93,76705.48,66.6,0.03094,4e-05,3.53245]
[1779126748524,33.89,76700.45,66.6,0.03058,4e-05,3.49855]
[1779126753559,33.89,76700.27,66.6,0.03051,4e-05,3.49145]
[1779126758594,33.88,76702.53,66.6,0.0306,4e-05,3.49918]
[1779126763629,33.88,76702.45,66.6,0.03058,4e-05,3.49785]
[1779126768667,33.87,76704.64,66.6,0.03064,4e-05,3.50336]
[1779126773702,33.87,76704.47,66.6,0.03062,4e-05,3.50149]
[1779126778737,33.87,76701.29,66.6,0.03048,4e-05,3.48821]
[1779126783774,33.86,76699.78,66.6,0.03041,4e-05,3.48157]
[1779126785408,33.86,76699.66,66.6,0.0304,4e-05,3.48094]
[1779126785960,33.86,76690.82,66.6,0.03005,4e-05,3.44699]
[1779126791830,33.86,76688.56,66.6,0.02995,4e-05,3.43756]
[1779126796865,33.86,76687.25,66.6,0.0299,4e-05,3.43208]
[1779126801900,33.86,76679.85,66.6,0.0296,4e-05,3.40359]
[1779126806935,33.86,76675.65,66.6,0.02943,4e-05,3.38744]
[1779126812890,33.86,76672.2,66.6,0.0293,4e-05,3.3743]
[1779126813196,33.86,76671.76,66.6,0.02925,4e-05,3.36922]
[1779126813442,33.86,76671.76,66.6,0.02925,4e-05,3.36922]
[1779126814122,33.86,76673.18,66.6,0.02931,4e-05,3.37456]
[1779126817861,33.86,76671.67,66.6,0.02925,4e-05,3.36885]
[1779126819322,33.86,76668.46,66.6,0.02912,4e-05,3.35679]
[1779126820386,33.86,76669.21,66.6,0.02915,4e-05,3.35963]
[1779126824285,33.86,76670.49,66.6,0.0292,4e-05,3.36455]
[1779126829842,33.86,76666.56,66.6,0.02905,4e-05,3.35]
[1779126835131,33.86,76666.08,66.6,0.02904,4e-05,3.34863]
[1779126836384,33.86,76666.08,66.6,0.02904,4e-05,3.34863]
[1779126836948,33.86,76666.08,66.6,0.02904,4e-05,3.34863]
[1779126842694,33.86,76663.73,66.6,0.02896,4e-05,3.3404]
[1779126851243,33.86,76664.23,66.6,0.02898,4e-05,3.34304]
[1779126856278,33.86,76664.5,66.6,0.029,4e-05,3.34447]
[1779126859351,33.87,76664.41,66.6,0.029,4e-05,3.3443]
[1779126859879,33.87,76664.41,66.6,0.029,4e-05,3.3443]
[1779126862620,33.87,76679.83,66.6,0.0296,4e-05,3.40262]
[1779126868363,33.87,76684.79,66.6,0.02979,4e-05,3.4213]
[1779126873401,33.86,76687.41,66.6,0.02986,4e-05,3.42758]
[1779126878436,33.86,76686.21,66.6,0.02981,4e-05,3.4227]
[1779126882135,33.86,76686.16,66.6,0.02981,4e-05,3.42232]
[1779126885201,33.86,76683.63,66.6,0.02971,4e-05,3.41252]
[1779126885555,33.86,76683.63,66.6,0.02971,4e-05,3.41252]
[1779126886994,33.86,76683.03,66.6,0.02968,4e-05,3.41019]
[1779126888125,33.86,76685.59,66.6,0.02978,4e-05,3.41984]
[1779126889539,33.86,76685.34,66.6,0.02977,4e-05,3.41883]
[1779126895555,33.87,76684.62,66.6,0.02978,4e-05,3.41963]
[1779126899020,33.88,76684.44,66.6,0.02979,4e-05,3.42014]
[1779126899695,33.88,76667.47,66.6,0.02914,4e-05,3.35715]
[1779126902604,33.88,76655.0,66.6,0.02867,4e-05,3.31169]
[1779126903882,33.88,76655.0,66.6,0.02867,4e-05,3.31169]
[1779126908885,33.89,76647.1,66.6,0.02838,4e-05,3.28376]
[1779126911336,33.89,76634.43,66.6,0.02791,4e-05,3.23778]
[1779126918956,33.89,76642.4,66.6,0.02822,4e-05,3.26852]
[1779126921815,33.89,76647.34,66.6,0.02842,4e-05,3.28731]
[1779126922339,33.89,76649.06,66.6,0.02848,4e-05,3.29384]
[1779126926328,33.9,76655.81,66.6,0.02877,4e-05,3.32132]
[1779126931813,33.91,76653.18,66.6,0.02867,4e-05,3.31092]
[1779126935499,33.91,76652.4,66.6,0.02865,4e-05,3.3093]
[1779126937808,33.91,76652.51,66.6,0.02866,4e-05,3.31056]
[1779126943898,33.93,76653.37,66.6,0.02875,4e-05,3.31912]
[1779126948933,33.94,76655.21,66.6,0.02886,4e-05,3.3297]
[1779126953968,33.95,76660.39,66.6,0.0291,4e-05,3.35269]
[1779126957996,33.96,76674.93,66.6,0.0297,4e-05,3.41016]
[1779126963037,33.97,76674.96,66.6,0.02973,4e-05,3.41329]
[1779126968078,33.97,76678.45,66.6,0.0299,4e-05,3.42954]
[1779126973113,33.98,76680.44,66.6,0.03001,4e-05,3.43999]
[1779126978148,33.99,76682.3,66.6,0.03011,4e-05,3.44984]
[1779126984190,34.0,76684.79,66.6,0.03024,4e-05,3.46248]
[1779126989225,34.0,76683.22,66.6,0.0302,4e-05,3.45899]
[1779126994260,34.01,76683.33,66.6,0.03021,4e-05,3.45845]
[1779126999295,34.02,76677.43,66.6,0.03,4e-05,3.43849]
[1779127004372,34.02,76677.34,66.6,0.03002,4e-05,3.44027]
[1779127013396,34.04,76679.34,66.6,0.03015,4e-05,3.45301]
[1779127018431,34.05,76678.13,66.6,0.03013,4e-05,3.45092]
[1779127023467,34.05,76678.15,66.6,0.03016,4e-05,3.45351]
[1779127028501,34.06,76682.89,66.6,0.03037,4e-05,3.47396]
[1779127033536,34.07,76677.87,66.6,0.0302,4e-05,3.45723]
[1779127038571,34.07,76671.75,66.6,0.02998,4e-05,3.43646]
[1779127042599,34.08,76657.54,66.6,0.02945,4e-05,3.3849]
[1779127044812,34.08,76656.04,66.6,0.02939,4e-05,3.37986]
[1779127051008,34.08,76656.0,66.6,0.0294,4e-05,3.3801]
[1779127056697,34.08,76649.97,66.6,0.02913,4e-05,3.35402]
[1779127061732,34.08,76649.53,66.6,0.02912,4e-05,3.35241]
[1779127066767,34.08,76647.5,66.6,0.02904,4e-05,3.34494]
[1779127071803,34.08,76649.07,66.6,0.0291,4e-05,3.35096]
[1779127076838,34.08,76649.66,66.6,0.02913,4e-05,3.35326]
[1779127081876,34.08,76648.1,66.6,0.02907,4e-05,3.34759]
[1779127086911,34.08,76648.76,66.6,0.0291,4e-05,3.35023]
[1779127093962,34.08,76648.27,66.6,0.02908,4e-05,3.34866]
[1779127098997,34.08,76646.98,66.6,0.02903,4e-05,3.34406]
[1779127104035,34.09,76647.6,66.6,0.02906,4e-05,3.34664]
[1779127109070,34.09,76647.94,66.6,0.02907,4e-05,3.34813]
[1779127114800,34.09,76648.25,66.6,0.02906,4e-05,3.34606]
[1779127120147,34.09,76652.63,66.6,0.02923,4e-05,3.36271]
[1779127125182,34.09,76653.97,66.6,0.02928,4e-05,3.36779]
[1779127130217,34.09,76654.76,66.6,0.02932,4e-05,3.37076]
[1779127135252,34.09,76659.82,66.6,0.02951,4e-05,3.38958]
[1779127140770,34.09,76655.57,66.6,0.02934,4e-05,3.37348]
[1779127141297,34.09,76634.14,66.6,0.02852,4e-05,3.29378]
[1779127146331,34.09,76638.87,66.6,0.02871,4e-05,3.31177]
[1779127151366,34.09,76645.07,66.6,0.02895,4e-05,3.33505]
[1779127156402,34.09,76652.33,66.6,0.02923,4e-05,3.36213]
[1779127161436,34.09,76654.36,66.6,0.0293,4e-05,3.36969]
[1779127166473,34.09,76655.85,66.6,0.02936,4e-05,3.3752]
[1779127171508,34.09,76655.44,66.6,0.02932,4e-05,3.37021]
[1779127176543,34.09,76654.81,66.6,0.02929,4e-05,3.36788]
[1779127181578,34.09,76654.89,66.6,0.0293,4e-05,3.36823]
[1779127188627,34.09,76655.01,66.6,0.0293,4e-05,3.36868]
[1779127193662,34.09,76655.15,66.6,0.02931,4e-05,3.36914]
[1779127198698,34.09,76653.68,66.6,0.02925,4e-05,3.36354]
[1779127203743,34.09,76642.4,66.6,0.02881,4e-05,3.32161]
[1779127209068,34.09,76644.79,66.6,0.02891,4e-05,3.3307]
[1779127214821,34.09,76651.77,66.6,0.02918,4e-05,3.35693]
[1779127217157,34.09,76652.61,66.6,0.02921,4e-05,3.36008]
[1779127222152,34.1,76646.94,66.6,0.02902,4e-05,3.3416]
[1779127224893,34.1,76635.15,66.6,0.02858,4e-05,3.29866]
[1779127229928,34.1,76636.0,66.6,0.02862,4e-05,3.30232]
[1779127234965,34.1,76639.0,66.6,0.02871,4e-05,3.31049]
[1779127240000,34.1,76639.4,66.6,0.02873,4e-05,3.31238]
[1779127245035,34.1,76640.31,66.6,0.02877,4e-05,3.31614]
[1779127250070,34.11,76644.15,66.6,0.02892,4e-05,3.33074]
[1779127255105,34.11,76644.57,66.6,0.02894,4e-05,3.33257]
[1779127259133,34.11,76632.29,66.6,0.02847,4e-05,3.28735]
[1779127264169,34.11,76631.69,66.6,0.02845,4e-05,3.28569]
[1779127269204,34.11,76630.69,66.6,0.02842,4e-05,3.28258]
[1779127275247,34.11,76632.04,66.6,0.02848,4e-05,3.28833]
[1779127280281,34.11,76631.86,66.6,0.02848,4e-05,3.28821]
[1779127280528,34.11,76631.86,66.6,0.02848,4e-05,3.28821]
[1779127280571,34.11,76631.86,66.6,0.02848,4e-05,3.28821]
[1779127284444,34.11,76614.48,66.6,0.02783,4e-05,3.22513]
[1779127286046,34.12,76606.29,66.6,0.02753,4e-05,3.19572]
[1779127286809,34.12,76604.18,66.6,0.02746,4e-05,3.18838]
[1779127287749,34.12,76603.42,66.6,0.02743,4e-05,3.18592]
[1779127288622,34.12,76600.88,66.6,0.02734,4e-05,3.17707]
[1779127289138,34.12,76600.88,66.6,0.02734,4e-05,3.17707]
[1779127289357,34.12,76600.88,66.6,0.02734,4e-05,3.17707]
[1779127289973,34.12,76599.28,66.6,0.02729,4e-05,3.17163]
[1779127294883,34.12,76587.61,66.6,0.02685,4e-05,3.12832]
[1779127299148,34.13,76576.54,66.6,0.02647,4e-05,3.09085]
[1779127303446,34.13,76564.5,66.6,0.02607,4e-05,3.05087]
[1779127308481,34.14,76573.66,66.6,0.02642,4e-05,3.08526]
[1779127309469,34.14,76573.66,66.6,0.02642,4e-05,3.08526]
[1779127311108,34.14,76573.3,66.6,0.02641,4e-05,3.08443]
[1779127311409,34.14,76573.3,66.6,0.02641,4e-05,3.08443]
[1779127312606,34.15,76571.97,66.6,0.02637,4e-05,3.08107]
[1779127313661,34.15,76572.23,66.6,0.02639,4e-05,3.08242]
[1779127318235,34.15,76573.55,66.6,0.02645,4e-05,3.08837]
[1779127318669,34.15,76572.5,66.6,0.02642,4e-05,3.08554]
[1779127320232,34.15,76568.81,66.6,0.02629,4e-05,3.07261]
[1779127322524,34.16,76556.64,66.6,0.02587,3e-05,3.03115]
[1779127325730,34.16,76542.24,66.6,0.02539,3e-05,2.98365]
[1779127325839,34.16,76542.24,66.6,0.02539,3e-05,2.98365]
[1779127326794,34.16,76537.14,66.6,0.02522,3e-05,2.96682]
[1779127326859,34.17,76525.23,66.6,0.02482,3e-05,2.92703]
[1779127332650,34.18,76520.71,66.6,0.02471,3e-05,2.91608]
[1779127337688,34.19,76518.91,66.6,0.02469,3e-05,2.91364]
[1779127342724,34.2,76523.94,66.6,0.0249,3e-05,2.93411]
[1779127347761,34.21,76514.69,66.6,0.02462,3e-05,2.90647]
[1779127352796,34.22,76514.01,66.6,0.02461,3e-05,2.90468]
[1779127357831,34.23,76513.89,66.6,0.02464,3e-05,2.90787]
[1779127362867,34.24,76517.16,66.6,0.02479,3e-05,2.9224]
[1779127367902,34.25,76520.9,66.6,0.02495,3e-05,2.93839]
[1779127368652,34.25,76520.9,66.6,0.02495,3e-05,2.93839]
[1779127373944,34.26,76525.69,66.6,0.02515,3e-05,2.95842]
[1779127378979,34.27,76521.35,66.6,0.02503,3e-05,2.94679]
[1779127384015,34.28,76529.82,66.6,0.02535,3e-05,2.97865]
[1779127387497,34.29,76527.31,66.6,0.02528,3e-05,2.97131]
[1779127388360,34.29,76525.67,66.6,0.02523,3e-05,2.96695]
[1779127393404,34.3,76519.22,66.6,0.02504,3e-05,2.94771]
[1779127397107,34.31,76507.31,66.6,0.02467,3e-05,2.91084]
[1779127402144,34.32,76516.2,66.6,0.02501,3e-05,2.94417]
[1779127407180,34.33,76521.14,66.6,0.02521,3e-05,2.96402]
[1779127412215,34.34,76525.22,66.6,0.02535,3e-05,2.97767]
[1779127417250,34.35,76524.64,66.6,0.02536,3e-05,2.97859]
[1779127422285,34.35,76526.03,66.6,0.02544,3e-05,2.98617]
[1779127427320,34.36,76529.91,66.6,0.0256,3e-05,3.00218]
[1779127431348,34.37,76518.23,66.6,0.02522,3e-05,2.96458]
[1779127436383,34.38,76518.15,66.6,0.02525,3e-05,2.96789]
[1779127441418,34.39,76514.47,66.6,0.02516,3e-05,2.95838]
[1779127446457,34.4,76513.24,66.6,0.02515,3e-05,2.9573]
[1779127451488,34.41,76521.61,66.6,0.02546,3e-05,2.98859]
[1779127456523,34.41,76523.65,66.6,0.02556,3e-05,2.99818]
[1779127461558,34.42,76523.42,66.6,0.02558,3e-05,3.00004]
[1779127466593,34.43,76522.81,66.6,0.02558,3e-05,3.00058]
[1779127471628,34.44,76524.7,66.6,0.02565,3e-05,3.00643]
[1779127476663,34.45,76520.34,66.6,0.02553,3e-05,2.99418]
[1779127481698,34.45,76524.3,66.6,0.02569,3e-05,3.01032]
[1779127486771,34.46,76522.99,66.6,0.02567,3e-05,3.00835]
[1779127493353,34.47,76522.56,66.6,0.02568,3e-05,3.00936]
[1779127496400,34.47,76521.73,66.6,0.02567,3e-05,3.00804]
[1779127501838,34.48,76510.36,66.6,0.02532,3e-05,2.97315]
[1779127506874,34.49,76510.17,66.6,0.02534,3e-05,2.97527]
[1779127511910,34.5,76514.66,66.6,0.02552,3e-05,2.99319]
[1779127513566,34.5,76514.66,66.6,0.02552,3e-05,2.99319]
[1779127518918,34.51,76520.21,66.6,0.02574,3e-05,3.01513]
[1779127524737,34.52,76519.82,66.6,0.02575,3e-05,3.01619]
[1779127525666,34.52,76519.8,66.6,0.02576,3e-05,3.0166]
[1779127531047,34.53,76512.6,66.6,0.02552,3e-05,2.99231]
[1779127536082,34.54,76512.58,66.6,0.02554,3e-05,2.99481]
[1779127541275,34.54,76516.23,66.6,0.02569,3e-05,3.00975]
[1779127547159,34.55,76521.22,66.6,0.02589,3e-05,3.02961]
[1779127552194,34.56,76528.4,66.6,0.02617,3e-05,3.05643]
[1779127552838,34.56,76528.4,66.6,0.02617,3e-05,3.05643]
[1779127558702,34.56,76533.4,66.6,0.02636,4e-05,3.07575]
[1779127564278,34.57,76533.53,66.6,0.0264,4e-05,3.07898]
[1779127566700,34.57,76528.09,66.6,0.02621,3e-05,3.06057]
[1779127568306,34.58,76512.57,66.6,0.02568,3e-05,3.00872]
[1779127570489,34.58,76498.14,66.6,0.0252,3e-05,2.9609]
[1779127574350,34.59,76485.97,66.6,0.02482,3e-05,2.92257]
[1779127579385,34.6,76488.28,66.6,0.02493,3e-05,2.93351]
[1779127580205,34.6,76488.28,66.6,0.02493,3e-05,2.93351]
[1779127585427,34.61,76497.28,66.6,0.02527,3e-05,2.96737]
[1779127590100,34.62,76497.02,66.6,0.02528,3e-05,2.96882]
[1779127595497,34.63,76487.73,66.6,0.02498,3e-05,2.93802]
[1779127597238,34.63,76485.03,66.6,0.0249,3e-05,2.9296]
[1779127597697,34.63,76460.73,66.6,0.02411,3e-05,2.85056]
[1779127598550,34.63,76460.73,66.6,0.02411,3e-05,2.85056]
[1779127600400,34.64,76448.7,66.6,0.02374,3e-05,2.81296]
[1779127602546,34.64,76432.87,66.6,0.02325,3e-05,2.76366]
[1779127604582,34.65,76415.41,66.6,0.02272,3e-05,2.70997]
[1779127609737,34.74,76410.95,66.6,0.02288,3e-05,2.72615]
[1779127615659,34.79,76412.47,66.6,0.02307,3e-05,2.74557]
[1779127620694,34.8,76409.83,66.6,0.02304,3e-05,2.74166]
[1779127624234,34.81,76412.2,66.6,0.02314,3e-05,2.75186]
[1779127629764,34.83,76423.34,66.6,0.02354,3e-05,2.79251]
[1779127634792,34.84,76426.19,66.6,0.02367,3e-05,2.80564]
[1779127639827,34.85,76421.98,66.6,0.02358,3e-05,2.79605]
[1779127644862,34.86,76421.35,66.6,0.0236,3e-05,2.79808]
[1779127644930,34.86,76421.35,66.6,0.0236,3e-05,2.79808]
[1779127650904,34.88,76430.93,66.6,0.02395,3e-05,2.83359]
[1779127655726,34.89,76431.61,66.6,0.02398,3e-05,2.83571]
[1779127657700,34.89,76431.24,66.6,0.02397,3e-05,2.83526]
[1779127662988,34.91,76433.87,66.6,0.02411,3e-05,2.84888]
[1779127668024,34.92,76435.69,66.6,0.0242,3e-05,2.85837]
[1779127673059,34.93,76435.07,66.6,0.02422,3e-05,2.85987]
[1779127678094,34.94,76440.43,66.6,0.02443,3e-05,2.88079]
[1779127683940,34.95,76440.44,66.6,0.02445,3e-05,2.88346]
[1779127693200,34.97,76441.1,66.6,0.02455,3e-05,2.89292]
[1779127698235,34.98,76440.35,66.6,0.02456,3e-05,2.89361]
[1779127703270,34.99,76440.38,66.6,0.02459,3e-05,2.89682]
[1779127708305,35.0,76443.5,66.6,0.02472,3e-05,2.91012]
[1779127713488,35.01,76449.89,66.6,0.02493,3e-05,2.93032]
[1779127719382,35.02,76458.94,66.6,0.02527,3e-05,2.96428]
[1779127724417,35.03,76462.73,66.6,0.02543,3e-05,2.9794]
[1779127729452,35.03,76464.66,66.6,0.02552,3e-05,2.98829]
[1779127734487,35.04,76466.01,66.6,0.02559,3e-05,2.9952]
[1779127740529,35.05,76466.94,66.6,0.02565,3e-05,3.00112]
[1779127744558,35.05,76479.41,66.6,0.02609,3e-05,3.04498]
[1779127748586,35.06,76467.94,66.6,0.02571,3e-05,3.00775]
[1779127753621,35.07,76466.96,66.6,0.0257,3e-05,3.00668]
[1779127758656,35.07,76466.14,66.6,0.0257,3e-05,3.00608]
[1779127763691,35.08,76471.53,66.6,0.0259,3e-05,3.02629]
[1779127768726,35.08,76471.88,66.6,0.02593,3e-05,3.02939]
[1779127773761,35.09,76472.33,66.6,0.02595,3e-05,3.02995]
[1779127778796,35.1,76472.34,66.6,0.02596,3e-05,3.03184]
[1779127783831,35.1,76470.49,66.6,0.02592,3e-05,3.02747]
[1779127788866,35.11,76462.11,66.6,0.02565,3e-05,3.00114]
[1779127793901,35.11,76466.5,66.6,0.02582,3e-05,3.01794]
[1779127798936,35.12,76463.27,66.6,0.02574,3e-05,3.00908]
[1779127803971,35.13,76463.68,66.6,0.02577,3e-05,3.01249]
[1779127806039,35.13,76450.72,66.6,0.02534,3e-05,2.96996]
[1779127811126,35.14,76442.4,66.6,0.02509,3e-05,2.94484]
[1779127816055,35.14,76417.41,66.6,0.0243,3e-05,2.86576]
[1779127819079,35.15,76431.31,66.6,0.02477,3e-05,2.91292]
[1779127824114,35.16,76431.23,66.6,0.0248,3e-05,2.91549]
[1779127829149,35.17,76434.84,66.6,0.02494,3e-05,2.93008]
[1779127834184,35.18,76441.96,66.6,0.02518,3e-05,2.95307]
[1779127839088,35.18,76453.4,66.6,0.02559,3e-05,2.99346]
[1779127844254,35.19,76458.39,66.6,0.02578,3e-05,3.01234]
[1779127849289,35.2,76457.19,66.6,0.02576,3e-05,3.01032]
[1779127854325,35.2,76458.83,66.6,0.02583,3e-05,3.01783]
[1779127859361,35.21,76461.1,66.6,0.02593,3e-05,3.02746]
[1779127864396,35.21,76457.6,66.6,0.02583,3e-05,3.01767]
[1779127869430,35.22,76462.11,66.6,0.02601,3e-05,3.03478]
[1779127874465,35.23,76461.23,66.6,0.026,3e-05,3.0337]
[1779127879500,35.23,76468.47,66.6,0.02626,3e-05,3.06004]
[1779127881364,35.23,76469.04,66.6,0.02629,3e-05,3.06231]
[1779127882133,35.23,76469.04,66.6,0.02629,3e-05,3.06231]
[1779127887556,35.24,76470.18,66.6,0.02635,3e-05,3.06844]
[1779127891408,35.24,76470.87,66.6,0.02638,3e-05,3.07174]
[1779127891799,35.24,76459.93,66.6,0.02598,3e-05,3.03179]
[1779127895668,35.25,76457.81,66.6,0.02592,3e-05,3.02582]
[1779127901655,35.25,76458.86,66.6,0.02599,3e-05,3.03204]
[1779127906690,35.26,76459.75,66.6,0.02604,3e-05,3.03699]
[1779127911725,35.27,76459.87,66.6,0.02606,3e-05,3.03935]
[1779127916760,35.27,76456.32,66.6,0.02596,3e-05,3.02933]
[1779127921795,35.28,76454.39,66.6,0.02591,3e-05,3.02488]
[1779127926830,35.28,76454.71,66.6,0.02595,3e-05,3.028]
[1779127931865,35.29,76447.78,66.6,0.02573,3e-05,3.00684]
[1779127936900,35.3,76447.79,66.6,0.02576,3e-05,3.00906]
[1779127941800,35.3,76450.46,66.6,0.02587,3e-05,3.02021]
[1779127942455,35.31,76451.13,66.6,0.0259,3e-05,3.02288]
[1779127947977,35.31,76457.28,66.6,0.02613,3e-05,3.04594]
[1779127953013,35.32,76457.37,66.6,0.02613,3e-05,3.04491]
[1779127955751,35.32,76465.2,66.6,0.0264,3e-05,3.07215]
[1779127958261,35.32,76466.3,66.6,0.02645,3e-05,3.0769]
[1779127960713,35.33,76467.07,66.6,0.02648,3e-05,3.08017]
[1779127962364,35.33,76466.47,66.6,0.02647,3e-05,3.07878]
[1779127964485,35.33,76466.28,66.6,0.02647,3e-05,3.07878]
[1779127967350,35.33,76466.18,66.6,0.02648,3e-05,3.0794]
[1779127968459,35.33,76462.48,66.6,0.02635,3e-05,3.06716]
[1779127970271,35.34,76450.56,66.6,0.02595,3e-05,3.02769]
[1779127973622,35.34,76446.51,66.6,0.02583,3e-05,3.01534]
[1779127975426,35.34,76446.02,66.6,0.02582,3e-05,3.01455]
[1779127979195,35.35,76432.66,66.6,0.02539,3e-05,2.97188]
[1779127981209,35.35,76417.92,66.6,0.02491,3e-05,2.92437]
[1779127986245,35.36,76410.25,66.6,0.02469,3e-05,2.90213]
[1779127991280,35.37,76413.0,66.6,0.02481,3e-05,2.91403]
[1779127996315,35.38,76418.39,66.6,0.02501,3e-05,2.93448]
[1779128001350,35.39,76417.58,66.6,0.02501,3e-05,2.93444]
[1779128006385,35.39,76407.25,66.6,0.0247,3e-05,2.90348]
[1779128011432,35.4,76392.53,66.6,0.02423,3e-05,2.85562]
[1779128014583,35.41,76383.06,66.6,0.02395,3e-05,2.82732]
[1779128019377,35.42,76381.2,66.6,0.02392,3e-05,2.82419]
[1779128021501,35.42,76392.85,66.6,0.02431,3e-05,2.8635]
[1779128026536,35.43,76395.75,66.6,0.02443,3e-05,2.87592]
[1779128031574,35.44,76393.81,66.6,0.0244,3e-05,2.87272]
[1779128036609,35.45,76390.79,66.6,0.02434,3e-05,2.86602]
[1779128041644,35.46,76392.43,66.6,0.02442,3e-05,2.87435]
[1779128046679,35.47,76393.92,66.6,0.0245,3e-05,2.88211]
[1779128051714,35.48,76391.16,66.6,0.02444,3e-05,2.87613]
[1779128056749,35.49,76393.09,66.6,0.02453,3e-05,2.88527]
[1779128061784,35.5,76386.7,66.6,0.02435,3e-05,2.86758]
[1779128066819,35.51,76383.32,66.6,0.02428,3e-05,2.8598]
[1779128071854,35.52,76383.78,66.6,0.0243,3e-05,2.8612]
[1779128076889,35.53,76376.71,66.6,0.0241,3e-05,2.84173]
[1779128082932,35.54,76377.35,66.6,0.02416,3e-05,2.84763]
[1779128087967,35.55,76383.92,66.6,0.0244,3e-05,2.87182]
[1779128093002,35.56,76390.49,66.6,0.02464,3e-05,2.89587]
[1779128098040,35.57,76391.03,66.6,0.02469,3e-05,2.90038]
[1779128103384,35.58,76392.36,66.6,0.02476,3e-05,2.90688]
[1779128104087,35.58,76372.67,66.6,0.02413,3e-05,2.8447]
[1779128106346,35.59,76360.42,66.6,0.02377,3e-05,2.8077]
[1779128112145,35.6,76349.13,66.6,0.02345,3e-05,2.77583]
[1779128117305,35.61,76345.68,66.6,0.02338,3e-05,2.76876]
[1779128123224,35.62,76351.33,66.6,0.0236,3e-05,2.79137]
[1779128126245,35.63,76363.38,66.6,0.024,3e-05,2.8314]
[1779128129266,35.64,76376.27,66.6,0.02443,3e-05,2.87427]
[1779128134301,35.65,76379.25,66.6,0.02453,3e-05,2.88344]
[1779128139336,35.65,76384.28,66.6,0.02472,3e-05,2.90232]
[1779128144372,35.66,76391.51,66.6,0.02498,3e-05,2.92821]
[1779128149407,35.67,76398.82,66.6,0.02524,3e-05,2.95446]
[1779128151421,35.67,76385.75,66.6,0.02483,3e-05,2.91288]
[1779128157076,35.68,76376.2,66.6,0.02454,3e-05,2.88415]
[1779128162196,35.69,76368.47,66.6,0.02432,3e-05,2.86225]
[1779128162503,35.69,76356.23,66.6,0.02394,3e-05,2.82454]
[1779128167538,35.7,76362.76,66.6,0.02418,3e-05,2.84845]
[1779128172573,35.71,76369.71,66.6,0.02443,3e-05,2.87355]
[1779128177608,35.72,76377.56,66.6,0.02471,3e-05,2.90141]
[1779128178615,35.72,76362.31,66.6,0.02423,3e-05,2.85309]
[1779128181637,35.73,76350.33,66.6,0.02387,3e-05,2.81701]
[1779128186672,35.74,76344.93,66.6,0.02373,3e-05,2.80328]
[1779128191707,35.75,76349.79,66.6,0.02389,3e-05,2.81871]
[1779128194367,35.75,76348.09,66.6,0.02385,3e-05,2.81397]
[1779128199769,35.76,76339.76,66.6,0.02363,3e-05,2.79238]
[1779128201783,35.77,76326.86,66.6,0.02325,3e-05,2.75357]
[1779128206818,35.78,76314.39,66.6,0.0229,3e-05,2.71892]
[1779128211853,35.79,76317.05,66.6,0.02302,3e-05,2.73118]
[1779128212860,35.8,76330.03,66.6,0.02343,3e-05,2.7721]
[1779128216889,35.81,76318.55,66.6,0.02311,3e-05,2.73936]
[1779128221924,35.82,76315.66,66.6,0.02306,3e-05,2.73431]
[1779128227329,35.83,76325.19,66.6,0.02338,3e-05,2.76678]
[1779128233001,35.84,76325.71,66.6,0.02345,3e-05,2.77355]
[1779128235015,35.85,76339.68,66.6,0.0239,3e-05,2.81867]
[1779128240050,35.86,76344.63,66.6,0.02408,3e-05,2.83752]
[1779128245086,35.87,76344.68,66.6,0.02412,3e-05,2.84075]
[1779128250122,35.88,76337.47,66.6,0.02392,3e-05,2.82101]
[1779128255157,35.89,76337.95,66.6,0.02394,3e-05,2.82252]
[1779128256151,35.89,76337.95,66.6,0.02394,3e-05,2.82252]
[1779128259185,35.9,76350.83,66.6,0.02437,3e-05,2.86565]
[1779128264221,35.91,76340.87,66.6,0.02408,3e-05,2.83681]
[1779128269257,35.91,76338.63,66.6,0.02404,3e-05,2.83268]
[1779128274292,35.92,76341.03,66.6,0.02415,3e-05,2.84312]
[1779128279328,35.93,76340.5,66.6,0.02417,3e-05,2.84476]
[1779128284372,35.94,76331.67,66.6,0.02392,3e-05,2.81975]
[1779128287397,35.95,76319.91,66.6,0.02357,3e-05,2.78477]
[1779128292432,35.96,76315.13,66.6,0.02345,3e-05,2.77316]
[1779128295014,35.96,76312.19,66.6,0.02338,3e-05,2.76541]
[1779128300488,35.98,76308.88,66.6,0.02332,3e-05,2.75935]
[1779128305523,35.99,76309.62,66.6,0.02337,3e-05,2.76511]
[1779128310558,36.0,76305.04,66.6,0.02327,3e-05,2.75443]
[1779128315593,36.01,76303.26,66.6,0.02323,3e-05,2.74945]
[1779128320628,36.02,76311.76,66.6,0.02352,3e-05,2.77919]
[1779128325698,36.03,76305.67,66.6,0.02337,3e-05,2.76368]
[1779128327120,36.03,76305.67,66.6,0.02337,3e-05,2.76368]
[1779128332719,36.05,76298.92,66.6,0.02321,3e-05,2.74787]
[1779128334452,36.05,76298.92,66.6,0.02321,3e-05,2.74787]
[1779128336713,36.06,76300.77,66.6,0.02329,3e-05,2.75567]
[1779128338497,36.06,76299.46,66.6,0.02326,3e-05,2.75234]
[1779128340430,36.06,76298.24,66.6,0.02323,3e-05,2.74999]
[1779128345810,36.08,76296.01,66.6,0.02321,3e-05,2.74805]
[1779128349844,36.09,76277.91,66.6,0.0227,3e-05,2.69574]
[1779128354874,36.1,76270.97,66.6,0.02253,3e-05,2.67882]
[1779128359970,36.11,76277.03,66.6,0.02274,3e-05,2.70036]
[1779128365956,36.13,76284.27,66.6,0.02301,3e-05,2.72764]
[1779128370991,36.14,76276.81,66.6,0.02283,3e-05,2.70864]
[1779128376026,36.15,76279.03,66.6,0.02291,3e-05,2.71611]
[1779128381061,36.17,76277.12,66.6,0.02289,3e-05,2.71406]
[1779128386332,36.18,76286.33,66.6,0.02319,3e-05,2.74498]
[1779128386944,36.18,76287.64,66.6,0.02324,3e-05,2.74967]
[1779128389017,36.18,76296.53,66.6,0.02352,3e-05,2.77831]
[1779128393831,36.19,76296.62,66.6,0.02356,3e-05,2.78172]
[1779128399195,36.21,76283.38,66.6,0.02319,3e-05,2.74496]
[1779128402216,36.21,76282.9,66.6,0.0232,3e-05,2.74553]
[1779128404230,36.22,76276.1,66.6,0.02301,3e-05,2.72617]
[1779128406428,36.22,76278.01,66.6,0.02307,3e-05,2.73268]
[1779128412286,36.24,76280.43,66.6,0.02319,3e-05,2.74487]
[1779128415545,36.24,76286.71,66.6,0.0234,3e-05,2.76543]
[1779128419041,36.25,76289.17,66.6,0.0235,3e-05,2.7755]
[1779128422642,36.26,76303.53,66.6,0.02397,3e-05,2.82295]
[1779128428257,36.26,76302.34,66.6,0.02396,3e-05,2.82136]
[1779128431419,36.27,76290.26,66.6,0.02358,3e-05,2.78301]
[1779128436454,36.28,76302.13,66.6,0.02398,3e-05,2.82269]
[1779128441489,36.29,76303.91,66.6,0.02406,3e-05,2.8314]
[1779128443503,36.29,76291.76,66.6,0.02369,3e-05,2.79421]
[1779128447534,36.3,76272.31,66.6,0.02312,3e-05,2.73695]
[1779128452569,36.31,76260.55,66.6,0.02281,3e-05,2.70535]
[1779128453548,36.31,76260.55,66.6,0.02281,3e-05,2.70535]
[1779128455058,36.32,76248.06,66.6,0.02246,3e-05,2.66935]
[1779128455990,36.32,76243.52,66.6,0.02233,3e-05,2.65661]
[1779128456660,36.32,76243.52,66.6,0.02233,3e-05,2.65661]
[1779128458540,36.33,76240.52,66.6,0.02226,3e-05,2.64932]
[1779128459689,36.33,76237.09,66.6,0.02217,3e-05,2.63998]
[1779128460867,36.34,76226.74,66.6,0.02188,3e-05,2.61118]
[1779128462379,36.34,76232.44,66.6,0.02206,3e-05,2.62883]
[1779128462727,36.34,76232.44,66.6,0.02206,3e-05,2.62883]
[1779128462659,36.34,76245.37,66.6,0.02243,3e-05,2.66716]
[1779128467733,36.35,76252.15,66.6,0.02268,3e-05,2.69224]
[1779128472750,36.37,76256.31,66.6,0.02284,3e-05,2.70856]
[1779128477785,36.38,76252.53,66.6,0.02277,3e-05,2.70097]
[1779128480806,36.39,76266.79,66.6,0.02322,3e-05,2.74639]
[1779128485845,36.4,76279.85,66.6,0.02365,3e-05,2.78975]
[1779128490880,36.41,76271.23,66.6,0.02342,3e-05,2.76644]
[1779128495915,36.42,76274.01,66.6,0.02351,3e-05,2.77523]
[1779128500950,36.43,76283.79,66.6,0.02384,3e-05,2.80829]
[1779128502531,36.43,76283.79,66.6,0.02384,3e-05,2.80829]
[1779128502562,36.43,76283.79,66.6,0.02384,3e-05,2.80829]
[1779128508078,36.44,76283.05,66.6,0.02386,3e-05,2.80954]
[1779128516060,36.46,76285.2,66.6,0.02397,3e-05,2.82136]
[1779128521095,36.47,76287.73,66.6,0.02408,3e-05,2.83193]
[1779128526131,36.48,76294.85,66.6,0.02433,3e-05,2.85665]
[1779128531162,36.48,76295.05,66.6,0.02435,3e-05,2.85922]
[1779128536204,36.49,76307.69,66.6,0.02478,3e-05,2.90162]
[1779128540558,36.49,76306.32,66.6,0.02475,3e-05,2.8985]
[1779128546275,36.5,76300.86,66.6,0.02461,3e-05,2.8844]
[1779128551310,36.51,76297.63,66.6,0.0245,3e-05,2.87335]
[1779128554332,36.52,76281.93,66.6,0.02403,3e-05,2.82581]
[1779128557227,36.52,76284.24,66.6,0.02411,3e-05,2.83401]
[1779128557251,36.52,76284.24,66.6,0.02411,3e-05,2.83401]
[1779128558035,36.52,76283.42,66.6,0.02409,3e-05,2.83198]
[1779128558791,36.52,76283.42,66.6,0.02409,3e-05,2.83198]
[1779128565379,36.53,76292.77,66.6,0.02442,3e-05,2.86451]
[1779128569765,36.54,76297.5,66.6,0.02458,3e-05,2.88114]
[1779128574653,36.54,76298.73,66.6,0.02464,3e-05,2.88716]
[1779128580514,36.55,76293.21,66.6,0.0245,3e-05,2.87287]
[1779128581561,36.55,76293.21,66.6,0.0245,3e-05,2.87287]
[1779128586958,36.56,76284.63,66.6,0.02426,3e-05,2.8489]
[1779128592598,36.57,76277.66,66.6,0.02407,3e-05,2.8303]
[1779128597633,36.58,76272.2,66.6,0.02393,3e-05,2.81612]
[1779128598589,36.58,76272.2,66.6,0.02393,3e-05,2.81612]
[1779128601664,36.59,76287.73,66.6,0.02444,3e-05,2.86693]
[1779128606696,36.6,76284.89,66.6,0.02438,3e-05,2.86038]
[1779128607379,36.6,76284.89,66.6,0.02438,3e-05,2.86038]
[1779128608341,36.6,76274.81,66.6,0.02407,3e-05,2.82953]
[1779128612448,36.61,76269.81,66.6,0.02391,3e-05,2.81312]
[1779128617773,36.62,76258.72,66.6,0.02361,3e-05,2.78262]
[1779128622809,36.63,76250.52,66.6,0.02339,3e-05,2.76083]
[1779128627844,36.64,76253.21,66.6,0.0235,3e-05,2.77226]
[1779128632879,36.65,76254.6,66.6,0.02358,3e-05,2.77969]
[1779128637914,36.66,76261.61,66.6,0.02382,3e-05,2.80418]
[1779128642949,36.67,76250.09,66.6,0.0235,3e-05,2.77204]
[1779128647984,36.68,76250.53,66.6,0.02355,3e-05,2.77662]
[1779128653021,36.69,76253.89,66.6,0.02368,3e-05,2.78998]
[1779128658056,36.7,76254.59,66.6,0.02373,3e-05,2.79513]
[1779128663091,36.71,76256.11,66.6,0.02381,3e-05,2.80271]
[1779128668126,36.72,76265.24,66.6,0.02412,3e-05,2.83357]
[1779128673161,36.73,76267.57,66.6,0.02419,3e-05,2.84029]
[1779128678196,36.74,76268.57,66.6,0.02425,3e-05,2.84594]
[1779128683231,36.75,76270.2,66.6,0.02432,3e-05,2.85341]
[1779128688267,36.75,76259.21,66.6,0.02401,3e-05,2.82192]
[1779128690281,36.76,76245.77,66.6,0.02361,3e-05,2.78185]
[1779128695317,36.77,76252.84,66.6,0.02385,3e-05,2.80637]
[1779128700352,36.78,76253.68,66.6,0.02391,3e-05,2.81169]
[1779128705387,36.78,76248.94,66.6,0.02379,3e-05,2.79997]
[1779128710422,36.79,76248.47,66.6,0.02381,3e-05,2.80138]
[1779128715457,36.8,76253.61,66.6,0.02399,3e-05,2.82]
[1779128717471,36.81,76265.7,66.6,0.02438,3e-05,2.85836]
[1779128722506,36.81,76271.39,66.6,0.02458,3e-05,2.87838]
[1779128727541,36.82,76279.8,66.6,0.02486,3e-05,2.9067]
[1779128732576,36.83,76280.56,66.6,0.02488,3e-05,2.9078]
[1779128737611,36.83,76271.12,66.6,0.0246,3e-05,2.88013]
[1779128742646,36.84,76255.5,66.6,0.02414,3e-05,2.83384]
[1779128744671,36.84,76254.26,66.6,0.0241,3e-05,2.83048]
[1779128745991,36.85,76231.62,66.6,0.02343,3e-05,2.76294]
[1779128746682,36.85,76217.98,66.6,0.02302,3e-05,2.72195]
[1779128747072,36.85,76217.98,66.6,0.02302,3e-05,2.72195]
[1779128747409,36.85,76217.98,66.6,0.02302,3e-05,2.72195]
[1779128750081,36.85,76211.81,66.6,0.02285,3e-05,2.70482]
[1779128750497,36.85,76208.21,66.6,0.02275,3e-05,2.69482]
[1779128750620,36.85,76208.21,66.6,0.02275,3e-05,2.69482]
[1779128753274,36.86,76195.28,66.6,0.0224,3e-05,2.65882]
[1779128753702,36.86,76195.28,66.6,0.0224,3e-05,2.65882]
[1779128753988,36.86,76195.28,66.6,0.0224,3e-05,2.65882]
[1779128754020,36.86,76195.28,66.6,0.0224,3e-05,2.65882]
[1779128754032,36.86,76182.07,66.6,0.02203,3e-05,2.621]
[1779128754477,36.86,76182.07,66.6,0.02203,3e-05,2.621]
[1779128755038,36.86,76182.07,66.6,0.02203,3e-05,2.621]
[1779128755097,36.87,76150.35,66.6,0.02114,3e-05,2.53084]
[1779128755796,36.87,76150.35,66.6,0.02114,3e-05,2.53084]
[1779128756167,36.93,76119.28,66.6,0.02047,3e-05,2.46153]
[1779128757025,36.93,76099.75,66.6,0.01996,3e-05,2.40903]
[1779128758327,36.97,76104.72,66.6,0.02021,3e-05,2.43416]
[1779128758671,36.97,76104.72,66.6,0.02021,3e-05,2.43416]
[1779128760940,37.01,76118.32,66.6,0.02068,3e-05,2.48285]
[1779128761813,37.09,76137.4,66.6,0.02141,3e-05,2.55733]
[1779128762700,37.09,76137.4,66.6,0.02141,3e-05,2.55733]
[1779128763269,37.12,76146.27,66.6,0.02175,3e-05,2.59253]
[1779128764704,37.12,76144.14,66.6,0.0217,3e-05,2.58734]
[1779128766155,37.13,76140.0,66.6,0.02161,3e-05,2.57726]
[1779128767587,37.13,76145.68,66.6,0.02177,3e-05,2.59435]
[1779128768772,37.14,76141.96,66.6,0.02168,3e-05,2.5846]
[1779128769034,37.14,76141.96,66.6,0.02168,3e-05,2.5846]
[1779128769572,37.14,76142.31,66.6,0.0217,3e-05,2.58645]
[1779128769909,37.14,76142.31,66.6,0.0217,3e-05,2.58645]
[1779128769919,37.14,76142.31,66.6,0.0217,3e-05,2.58645]
[1779128770519,37.14,76142.43,66.6,0.02171,3e-05,2.58766]
[1779128770903,37.14,76142.43,66.6,0.02171,3e-05,2.58766]
[1779128770965,37.15,76168.09,66.6,0.02245,3e-05,2.6626]
[1779128772860,37.15,76173.59,66.6,0.02261,3e-05,2.67955]
[1779128773651,37.15,76169.86,66.6,0.02252,3e-05,2.6701]
[1779128776870,37.16,76175.01,66.6,0.02268,3e-05,2.68665]
[1779128779577,37.17,76175.63,66.6,0.02273,3e-05,2.69118]
[1779128779932,37.17,76175.63,66.6,0.02273,3e-05,2.69118]
[1779128783899,37.18,76172.92,66.6,0.02268,3e-05,2.68602]
[1779128789040,37.19,76175.4,66.6,0.02279,3e-05,2.69747]
[1779128792061,37.2,76188.05,66.6,0.02316,3e-05,2.73373]
[1779128795086,37.2,76167.18,66.6,0.02257,3e-05,2.67399]
[1779128800121,37.22,76140.77,66.6,0.02185,3e-05,2.60108]
[1779128805157,37.23,76147.8,66.6,0.02209,3e-05,2.6253]
[1779128807171,37.23,76160.89,66.6,0.02248,3e-05,2.66473]
[1779128809658,37.24,76163.05,66.6,0.02255,3e-05,2.67244]
[1779128811802,37.24,76164.26,66.6,0.02259,3e-05,2.67667]
[1779128815425,37.25,76163.3,66.6,0.02259,3e-05,2.67662]
[1779128817849,37.26,76164.84,66.6,0.02265,3e-05,2.6825]
[1779128818088,37.26,76164.84,66.6,0.02265,3e-05,2.6825]
[1779128819519,37.26,76159.25,66.6,0.0225,3e-05,2.66755]
[1779128820886,37.26,76161.53,66.6,0.02258,3e-05,2.6749]
[1779128826726,37.28,76156.78,66.6,0.02248,3e-05,2.66531]
[1779128826735,37.28,76156.78,66.6,0.02248,3e-05,2.66531]
[1779128827798,37.28,76158.52,66.6,0.02254,3e-05,2.67107]
[1779128830416,37.29,76153.84,66.6,0.02243,3e-05,2.65954]
[1779128831090,37.29,76153.84,66.6,0.02243,3e-05,2.65954]
[1779128831119,37.29,76153.84,66.6,0.02243,3e-05,2.65954]
[1779128831547,37.29,76157.7,66.6,0.02254,3e-05,2.67147]
[1779128832125,37.29,76157.7,66.6,0.02254,3e-05,2.67147]
[1779128833508,37.3,76167.93,66.6,0.02286,3e-05,2.7034]
[1779128835375,37.3,76167.52,66.6,0.02285,3e-05,2.70281]
[1779128836115,37.3,76167.52,66.6,0.02285,3e-05,2.70281]
[1779128836570,37.3,76164.36,66.6,0.02277,3e-05,2.69416]
[1779128836741,37.3,76164.36,66.6,0.02277,3e-05,2.69416]
[1779128837134,37.3,76164.36,66.6,0.02277,3e-05,2.69416]
[1779128837214,37.3,76137.39,66.6,0.022,3e-05,2.61595]
[1779128838658,37.31,76123.61,66.6,0.02162,3e-05,2.57805]
[1779128840183,37.31,76123.61,66.6,0.02162,3e-05,2.57805]
[1779128841525,37.31,76111.46,66.6,0.02131,3e-05,2.54625]
[1779128841607,37.31,76111.46,66.6,0.02131,3e-05,2.54625]
[1779128842097,37.32,76098.87,66.6,0.02098,3e-05,2.51195]
[1779128843985,37.32,76102.3,66.6,0.02107,3e-05,2.5215]
[1779128845629,37.38,76107.05,66.6,0.02138,3e-05,2.55333]
[1779128846073,37.38,76107.05,66.6,0.02138,3e-05,2.55333]
[1779128846310,37.38,76107.05,66.6,0.02138,3e-05,2.55333]
[1779128847644,37.39,76108.7,66.6,0.02146,3e-05,2.56065]
[1779128848061,37.39,76108.7,66.6,0.02146,3e-05,2.56065]
[1779128848791,37.4,76103.24,66.6,0.02132,3e-05,2.54618]
[1779128849712,37.4,76111.23,66.6,0.02154,3e-05,2.56955]
[1779128850238,37.4,76111.23,66.6,0.02154,3e-05,2.56955]
[1779128850392,37.4,76122.14,66.6,0.02186,3e-05,2.60135]
[1779128851114,37.43,76141.36,66.6,0.02246,3e-05,2.66165]
[1779128851722,37.43,76141.36,66.6,0.02246,3e-05,2.66165]
[1779128853365,37.43,76144.7,66.6,0.02257,3e-05,2.67275]
[1779128854449,37.44,76148.72,66.6,0.02269,3e-05,2.68514]
[1779128854742,37.44,76148.72,66.6,0.02269,3e-05,2.68514]
[1779128856358,37.44,76148.8,66.6,0.0227,3e-05,2.68604]
[1779128857766,37.44,76148.5,66.6,0.0227,3e-05,2.68583]
[1779128858186,37.44,76148.5,66.6,0.0227,3e-05,2.68583]
[1779128859791,37.45,76167.64,66.6,0.02328,3e-05,2.74469]
[1779128860416,37.45,76167.64,66.6,0.02328,3e-05,2.74469]
[1779128861788,37.45,76170.45,66.6,0.02336,3e-05,2.75302]
[1779128863328,37.45,76176.83,66.6,0.02357,3e-05,2.77313]
[1779128864801,37.46,76181.36,66.6,0.02371,3e-05,2.78769]
[1779128866422,37.46,76182.74,66.6,0.02376,3e-05,2.79282]
[1779128867827,37.46,76182.13,66.6,0.02375,3e-05,2.79148]
[1779128869232,37.46,76180.69,66.6,0.02371,3e-05,2.78765]
[1779128869240,37.46,76180.69,66.6,0.02371,3e-05,2.78765]
[1779128869956,37.47,76179.89,66.6,0.02369,3e-05,2.78575]
[1779128870846,37.47,76172.84,66.6,0.02349,3e-05,2.76521]
[1779128871080,37.47,76172.84,66.6,0.02349,3e-05,2.76521]
[1779128875828,37.48,76162.35,66.6,0.02321,3e-05,2.73692]
[1779128878684,37.49,76177.1,66.6,0.02366,3e-05,2.78293]
[1779128883830,37.49,76183.2,66.6,0.02387,3e-05,2.80321]
[1779128883867,37.49,76202.37,66.6,0.02445,3e-05,2.86173]
[1779128885020,37.49,76202.37,66.6,0.02445,3e-05,2.86173]
[1779128886282,37.49,76212.41,66.6,0.02477,3e-05,2.89286]
[1779128887045,37.5,76218.71,66.6,0.02497,3e-05,2.91261]
[1779128892786,37.5,76236.19,66.6,0.02553,3e-05,2.96867]
[1779128895205,37.5,76241.34,66.6,0.0257,3e-05,2.98504]
[1779128896473,37.5,76250.08,66.6,0.02598,3e-05,3.01292]
[1779128901852,37.51,76242.25,66.6,0.02574,3e-05,2.98918]
[1779128902767,37.51,76242.25,66.6,0.02574,3e-05,2.98918]
[1779128903970,37.51,76241.27,66.6,0.02571,3e-05,2.98626]
[1779128909303,37.51,76251.65,66.6,0.02606,3e-05,3.01994]
[1779128909534,37.51,76256.86,66.6,0.02623,3e-05,3.03662]
[1779128913749,37.51,76238.92,66.6,0.02563,3e-05,2.97724]
[1779128915502,37.51,76241.34,66.6,0.02571,3e-05,2.98524]
[1779128916132,37.51,76241.34,66.6,0.02571,3e-05,2.98524]
[1779128920992,37.52,76253.8,66.6,0.02612,3e-05,3.0257]
[1779128924318,37.52,76257.43,66.6,0.02624,3e-05,3.03749]
[1779128929823,37.52,76268.34,66.6,0.0266,3e-05,3.07284]
[1779128930994,37.52,76265.41,66.6,0.02651,3e-05,3.06349]
[1779128933712,37.52,76252.13,66.6,0.02608,3e-05,3.02147]
[1779128934305,37.52,76252.13,66.6,0.02608,3e-05,3.02147]
[1779128940125,37.52,76251.09,66.6,0.02606,3e-05,3.01921]
[1779128942139,37.52,76277.51,66.6,0.02692,3e-05,3.10413]
[1779128947178,37.52,76288.56,66.6,0.02729,3e-05,3.13989]
[1779128951570,37.52,76288.3,66.6,0.02728,3e-05,3.13879]
[1779128951903,37.52,76288.3,66.6,0.02728,3e-05,3.13879]
[1779128953841,37.52,76300.18,66.6,0.02768,3e-05,3.17756]
[1779128956160,37.52,76304.19,66.6,0.02781,3e-05,3.1905]
[1779128957102,37.52,76298.17,66.6,0.02761,3e-05,3.17053]
[1779128958431,37.52,76300.3,66.6,0.02768,3e-05,3.17742]
[1779128959885,37.52,76300.1,66.6,0.02767,3e-05,3.17651]
[1779128961364,37.52,76302.52,66.6,0.02775,3e-05,3.18436]
[1779128967320,37.52,76301.84,66.6,0.02772,3e-05,3.18128]
[1779128968390,37.52,76301.84,66.6,0.02772,3e-05,3.18128]
[1779128974369,37.51,76301.56,66.6,0.02767,3e-05,3.17618]
[1779128980370,37.51,76302.2,66.6,0.02769,3e-05,3.17785]
[1779128985446,37.51,76301.52,66.6,0.02766,3e-05,3.17489]
[1779128986433,37.51,76301.52,66.6,0.02766,3e-05,3.17489]
[1779128991488,37.51,76300.5,66.6,0.02762,3e-05,3.17091]
[1779128996523,37.51,76303.72,66.6,0.02772,3e-05,3.18096]
[1779128998623,37.51,76302.43,66.6,0.02768,3e-05,3.17659]
[1779129004579,37.5,76300.99,66.6,0.02762,3e-05,3.17115]
[1779129008303,37.5,76301.1,66.6,0.02762,3e-05,3.17133]
[1779129008542,37.5,76301.24,66.6,0.02762,3e-05,3.17161]
[1779129009187,37.5,76301.24,66.6,0.02762,3e-05,3.17161]
[1779129009539,37.5,76296.79,66.6,0.02747,3e-05,3.15691]
[1779129010704,37.5,76306.3,66.6,0.02779,3e-05,3.18813]
[1779129017095,37.5,76318.54,66.6,0.02821,3e-05,3.22797]
[1779129017799,37.5,76317.88,66.6,0.02818,3e-05,3.2254]
[1779129019869,37.5,76300.25,66.6,0.02758,3e-05,3.1669]
[1779129024170,37.5,76295.82,66.6,0.02742,3e-05,3.15199]
[1779129025095,37.5,76294.99,66.6,0.02739,3e-05,3.14914]
[1779129031793,37.49,76297.29,66.6,0.02744,3e-05,3.15268]
[1779129033727,37.49,76287.08,66.6,0.02709,3e-05,3.11936]
[1779129034805,37.49,76284.88,66.6,0.02702,3e-05,3.11214]
[1779129038805,37.49,76280.73,66.6,0.02688,3e-05,3.09873]
[1779129040903,37.49,76280.5,66.6,0.02687,3e-05,3.098]
[1779129046898,37.49,76292.67,66.6,0.02728,3e-05,3.13724]
[1779129051933,37.49,76300.55,66.6,0.02754,3e-05,3.16258]
[1779129056968,37.49,76304.19,66.6,0.02766,3e-05,3.17403]
[1779129062063,37.49,76302.93,66.6,0.02761,3e-05,3.16935]
[1779129066299,37.49,76301.38,66.6,0.02755,3e-05,3.16379]
[1779129066307,37.49,76289.95,66.6,0.02716,3e-05,3.1263]
[1779129072079,37.49,76281.77,66.6,0.02689,3e-05,3.09961]
[1779129072638,37.49,76281.77,66.6,0.02689,3e-05,3.09961]
[1779129078121,37.49,76287.88,66.6,0.02709,3e-05,3.11916]
[1779129083157,37.48,76289.2,66.6,0.02713,3e-05,3.12316]
[1779129088192,37.48,76294.66,66.6,0.02731,3e-05,3.14056]
[1779129092147,37.48,76294.12,66.5,0.02726,3e-05,3.1352]
[1779129097255,37.48,76296.31,66.5,0.02733,3e-05,3.14194]
[1779129099269,37.48,76308.44,66.5,0.02774,3e-05,3.18154]
[1779129104622,37.48,76306.83,66.5,0.02768,3e-05,3.1755]
[1779129110094,37.48,76315.76,66.5,0.02797,3e-05,3.20432]
[1779129113528,37.47,76318.49,66.5,0.02806,3e-05,3.21283]
[1779129113569,37.47,76318.49,66.5,0.02806,3e-05,3.21283]
[1779129118603,37.47,76317.9,66.5,0.02803,3e-05,3.20996]
[1779129123683,37.47,76318.09,66.5,0.02803,3e-05,3.20963]
[1779129130486,37.46,76320.18,66.5,0.02809,3e-05,3.21532]
[1779129133507,37.46,76334.27,66.5,0.02857,3e-05,3.26179]
[1779129134321,37.46,76334.27,66.5,0.02857,3e-05,3.26179]
[1779129136746,37.46,76335.96,66.5,0.02862,3e-05,3.26669]
[1779129136748,37.46,76335.96,66.5,0.02862,3e-05,3.26669]
[1779129137143,37.46,76335.96,66.5,0.02862,3e-05,3.26669]
[1779129137904,37.46,76338.14,64.9,0.02869,4e-05,3.27376]
[1779129143577,37.45,76341.78,64.9,0.0288,4e-05,3.2843]
[1779129148616,37.45,76345.7,64.9,0.02893,4e-05,3.29607]
[1779129153651,37.44,76353.33,64.9,0.02915,4e-05,3.31687]
[1779129154706,37.44,76354.16,64.9,0.02918,4e-05,3.31935]
[1779129156653,37.44,76354.67,64.9,0.02919,4e-05,3.32073]
[1779129161042,37.44,76351.85,64.9,0.02908,4e-05,3.30972]
[1779129161050,37.44,76351.85,64.9,0.02908,4e-05,3.30972]
[1779129161118,37.44,76351.85,64.9,0.02908,4e-05,3.30972]
[1779129162143,37.43,76354.56,64.9,0.02916,4e-05,3.31824]
[1779129167210,37.43,76356.74,64.9,0.02923,4e-05,3.3242]
[1779129170356,37.43,76345.96,64.9,0.02883,4e-05,3.2865]
[1779129172518,37.42,76352.38,64.9,0.02905,4e-05,3.30761]
[1779129175897,37.42,76360.69,64.9,0.02933,4e-05,3.33455]
[1779129176378,37.42,76360.69,64.9,0.02933,4e-05,3.33455]
[1779129183861,37.41,76362.69,64.9,0.02937,4e-05,3.33804]
[1779129188896,37.4,76362.91,64.9,0.02936,4e-05,3.33691]
[1779129193931,37.4,76361.29,64.9,0.02928,4e-05,3.32918]
[1779129198215,37.39,76359.36,56.3,0.0292,4e-05,3.3215]
[1779129204001,37.39,76350.84,56.3,0.02887,4e-05,3.29023]
[1779129209038,37.38,76339.43,56.3,0.02845,3e-05,3.25028]
[1779129214075,37.38,76335.61,56.3,0.02828,3e-05,3.23298]
[1779129219110,37.38,76324.81,56.3,0.0279,3e-05,3.19619]
[1779129224147,37.37,76323.42,56.3,0.02785,3e-05,3.19095]
[1779129229182,37.37,76325.16,56.3,0.0279,3e-05,3.19611]
[1779129234217,37.37,76324.6,56.3,0.02787,3e-05,3.19363]
[1779129239253,37.37,76324.65,56.3,0.02787,3e-05,3.19322]
[1779129244288,37.37,76326.16,56.3,0.02792,3e-05,3.19763]
[1779129249323,37.37,76320.92,56.3,0.02773,3e-05,3.17968]
[1779129254358,37.36,76319.12,56.3,0.02766,3e-05,3.17324]
[1779129258386,37.36,76306.66,56.3,0.02724,3e-05,3.13191]
[1779129263421,37.36,76301.01,56.3,0.02705,3e-05,3.11341]
[1779129266146,37.36,76301.96,56.3,0.02708,3e-05,3.11651]
[1779129271477,37.36,76294.81,56.3,0.02681,3e-05,3.0901]
[1779129273491,37.36,76310.0,56.3,0.02732,3e-05,3.13965]
[1779129278527,37.36,76316.17,56.3,0.02753,3e-05,3.15967]
[1779129283561,37.36,76323.54,56.3,0.02778,3e-05,3.18352]
[1779129288596,37.36,76324.13,56.3,0.02779,3e-05,3.18489]
[1779129294727,37.36,76327.32,56.3,0.02789,3e-05,3.19497]
[1779129304708,37.35,76332.66,56.3,0.02806,3e-05,3.21092]
[1779129309743,37.35,76335.07,56.3,0.02813,3e-05,3.21819]
[1779129314778,37.35,76335.25,56.3,0.02813,3e-05,3.21804]
[1779129319813,37.34,76336.79,56.3,0.02818,3e-05,3.22244]
[1779129324848,37.34,76338.81,56.3,0.02824,3e-05,3.22846]
[1779129330546,37.34,76340.86,56.3,0.0283,3e-05,3.23444]
[1779129334565,37.34,76348.29,56.3,0.02853,4e-05,3.25542]
[1779129335858,37.34,76354.96,56.3,0.02876,4e-05,3.27751]
[1779129336483,37.34,76354.96,56.3,0.02876,4e-05,3.27751]
[1779129337226,37.33,76348.68,56.3,0.02853,4e-05,3.2558]
[1779129337240,37.33,76360.81,56.3,0.02896,4e-05,3.29662]
[1779129342975,37.33,76362.73,56.3,0.02901,4e-05,3.3016]
[1779129348010,37.32,76365.69,56.3,0.0291,4e-05,3.31012]
[1779129353045,37.3,76363.08,56.3,0.02893,4e-05,3.2942]
[1779129358080,37.28,76364.1,56.3,0.0289,4e-05,3.29097]
[1779129363117,37.28,76363.79,56.3,0.02887,4e-05,3.28818]
[1779129368150,37.27,76362.98,56.3,0.02882,4e-05,3.28401]
[1779129373185,37.27,76352.16,56.3,0.02843,3e-05,3.24619]
[1779129378220,37.26,76352.76,56.3,0.02844,4e-05,3.24714]
[1779129383255,37.26,76351.31,56.3,0.02838,3e-05,3.2411]
[1779129388291,37.26,76352.42,56.3,0.0284,3e-05,3.24375]
[1779129393326,37.25,76353.23,56.3,0.02839,3e-05,3.24201]
[1779129398361,37.25,76353.06,56.3,0.02837,3e-05,3.24031]
[1779129403396,37.25,76352.32,56.3,0.02834,3e-05,3.23673]
[1779129408433,37.24,76352.7,56.3,0.02834,3e-05,3.23693]
[1779129413468,37.24,76351.91,56.3,0.0283,3e-05,3.23322]
[1779129418503,37.24,76343.3,56.3,0.02799,3e-05,3.20351]
[1779129423538,37.23,76349.01,56.3,0.02818,3e-05,3.22172]
[1779129428573,37.23,76341.77,56.3,0.02792,3e-05,3.19662]
[1779129433608,37.23,76338.36,56.3,0.0278,3e-05,3.18463]
[1779129438643,37.23,76344.0,56.3,0.02798,3e-05,3.20274]
[1779129443678,37.23,76345.48,56.3,0.02803,3e-05,3.2069]
[1779129448713,37.22,76345.48,56.3,0.02802,3e-05,3.20612]
[1779129453748,37.22,76338.69,56.3,0.02775,3e-05,3.17941]
[1779129458150,37.22,76338.79,56.3,0.02775,3e-05,3.17936]
[1779129463818,37.22,76338.92,56.3,0.02775,3e-05,3.17922]
[1779129468853,37.22,76341.22,56.3,0.02782,3e-05,3.18641]
[1779129473888,37.21,76339.07,56.3,0.02774,3e-05,3.17877]
[1779129478923,37.21,76335.63,56.3,0.02762,3e-05,3.16702]
[1779129480937,37.21,76323.69,56.3,0.02721,3e-05,3.12752]
[1779129486981,37.21,76323.52,56.3,0.02721,3e-05,3.127]
[1779129492020,37.21,76323.34,56.3,0.0272,3e-05,3.12635]
[1779129496048,37.21,76308.85,56.3,0.02671,3e-05,3.07896]
[1779129501083,37.21,76306.39,56.3,0.02663,3e-05,3.07129]
[1779129506118,37.21,76299.76,56.3,0.02642,3e-05,3.05028]
[1779129511153,37.22,76292.45,56.3,0.02616,3e-05,3.0241]
[1779129516188,37.22,76289.56,56.3,0.02607,3e-05,3.01561]
[1779129519209,37.22,76277.31,56.3,0.02568,3e-05,2.97712]
[1779129524244,37.22,76276.15,56.3,0.02565,3e-05,2.97457]
[1779129529279,37.23,76271.91,56.3,0.02553,3e-05,2.96255]
[1779129534354,37.23,76267.03,56.3,0.02539,3e-05,2.94812]
[1779129540356,37.24,76260.64,56.3,0.0252,3e-05,2.9298]
[1779129545391,37.24,76266.02,56.3,0.02538,3e-05,2.94804]
[1779129550426,37.25,76270.09,56.3,0.02553,3e-05,2.96209]
[1779129555461,37.25,76265.93,56.3,0.02541,3e-05,2.95021]
[1779129560133,37.25,76266.88,56.3,0.02545,3e-05,2.95394]
[1779129565480,37.26,76266.83,56.3,0.02546,3e-05,2.95497]
[1779129567545,37.26,76250.45,56.3,0.02495,3e-05,2.90471]
[1779129571207,37.26,76244.21,56.3,0.02476,3e-05,2.8864]
[1779129573773,37.27,76254.94,56.3,0.02508,3e-05,2.91721]
[1779129578839,37.27,76248.93,56.3,0.02491,3e-05,2.90013]
[1779129580637,37.27,76233.19,56.3,0.02443,3e-05,2.85264]
[1779129581758,37.27,76233.19,56.3,0.02443,3e-05,2.85264]
[1779129586644,37.28,76243.05,56.3,0.02475,3e-05,2.885]
[1779129590609,37.29,76247.42,56.3,0.02491,3e-05,2.89994]
[1779129595743,37.29,76246.99,56.3,0.02491,3e-05,2.90067]
[1779129600778,37.3,76247.06,56.3,0.02493,3e-05,2.90262]
[1779129605813,37.3,76249.67,56.3,0.02503,3e-05,2.9124]
[1779129610848,37.31,76258.31,56.3,0.02532,3e-05,2.94095]
[1779129615883,37.31,76263.56,56.3,0.0255,3e-05,2.95884]
[1779129622577,37.32,76263.46,56.3,0.02551,3e-05,2.95956]
[1779129623939,37.32,76259.08,56.3,0.02538,3e-05,2.94682]
[1779129625953,37.32,76247.9,56.3,0.02503,3e-05,2.91247]
[1779129626168,37.32,76247.9,56.3,0.02503,3e-05,2.91247]
[1779129631995,37.33,76260.44,56.3,0.02542,3e-05,2.95035]
[1779129637030,37.33,76255.68,56.3,0.02529,3e-05,2.93682]
[1779129638057,37.33,76255.68,56.3,0.02529,3e-05,2.93682]
[1779129644080,37.34,76257.75,56.3,0.02537,3e-05,2.94537]
[1779129646022,37.34,76258.03,56.3,0.02539,3e-05,2.94652]
[1779129647531,37.34,76258.11,56.3,0.02539,3e-05,2.94731]
[1779129653143,37.35,76263.08,56.3,0.02557,3e-05,2.96446]
[1779129658179,37.35,76272.11,56.3,0.02587,3e-05,2.99406]
[1779129663214,37.35,76281.19,56.3,0.02617,3e-05,3.02381]
[1779129668444,37.36,76289.43,56.3,0.02645,3e-05,3.05075]
[1779129668545,37.36,76276.15,56.3,0.02602,3e-05,3.00843]
[1779129670387,37.36,76271.14,56.3,0.02586,3e-05,2.99269]
[1779129676305,37.36,76281.24,56.3,0.02619,3e-05,3.02579]
[1779129681305,37.36,76283.17,56.3,0.02626,3e-05,3.03252]
[1779129681471,37.36,76283.17,56.3,0.02626,3e-05,3.03252]
[1779129687382,37.36,76282.77,56.3,0.02626,3e-05,3.03221]
[1779129692417,37.37,76283.0,56.3,0.02625,3e-05,3.03047]
[1779129696401,37.37,76281.54,56.3,0.0262,3e-05,3.02607]
[1779129698459,37.37,76260.92,56.3,0.02554,3e-05,2.96137]
[1779129703494,37.37,76257.74,56.3,0.02546,3e-05,2.95268]
[1779129704243,37.37,76257.74,56.3,0.02546,3e-05,2.95268]
[1779129707948,37.38,76258.69,56.3,0.02549,3e-05,2.95644]
[1779129708200,37.38,76258.69,56.3,0.02549,3e-05,2.95644]
[1779129709882,37.38,76261.07,56.3,0.02558,3e-05,2.96443]
[1779129714508,37.38,76264.58,56.3,0.0257,3e-05,2.97666]
[1779129719619,37.39,76273.22,56.3,0.02599,3e-05,3.00521]
[1779129724654,37.39,76275.86,56.3,0.02609,3e-05,3.01447]
[1779129727454,37.39,76273.73,56.3,0.02602,3e-05,3.00802]
[1779129732711,37.39,76266.77,56.3,0.02581,3e-05,2.98711]
[1779129736135,37.4,76267.62,56.3,0.02584,3e-05,2.9902]
[1779129741775,37.4,76274.16,56.3,0.02606,3e-05,3.01218]
[1779129742440,37.4,76274.16,56.3,0.02606,3e-05,3.01218]
[1779129747817,37.4,76267.91,56.3,0.02587,3e-05,2.99327]
[1779129752852,37.4,76267.72,56.3,0.02585,3e-05,2.99035]
[1779129753569,37.4,76267.72,56.3,0.02585,3e-05,2.99035]
[1779129754657,37.41,76271.18,56.3,0.02596,3e-05,3.0015]
[1779129759901,37.41,76274.61,56.3,0.02608,3e-05,3.01331]
[1779129764936,37.41,76271.48,56.3,0.02599,3e-05,3.00409]
[1779129769971,37.41,76265.55,56.3,0.02581,3e-05,2.98621]
[1779129775007,37.42,76260.06,56.3,0.02564,3e-05,2.96996]
[1779129780321,37.42,76256.54,56.3,0.02554,3e-05,2.96008]
[1779129784266,37.42,76260.93,56.3,0.02569,3e-05,2.97458]
[1779129787094,37.43,76247.55,56.3,0.02527,3e-05,2.93361]
[1779129792129,37.43,76226.46,56.3,0.02462,3e-05,2.8698]
[1779129797164,37.44,76213.25,56.3,0.02424,3e-05,2.8316]
[1779129802201,37.45,76211.07,56.3,0.0242,3e-05,2.82731]
[1779129807236,37.45,76219.85,56.3,0.02449,3e-05,2.85627]
[1779129808285,37.45,76219.85,56.3,0.02449,3e-05,2.85627]
[1779129813256,37.46,76232.81,56.3,0.02488,3e-05,2.89478]
[1779129817874,37.47,76243.27,56.3,0.02523,3e-05,2.92874]
[1779129823348,37.47,76246.35,56.3,0.02534,3e-05,2.94]
[1779129828397,37.48,76257.3,56.3,0.02571,3e-05,2.97569]
[1779129833426,37.48,76258.35,56.3,0.02575,3e-05,2.98008]
[1779129838459,37.48,76263.17,56.3,0.02592,3e-05,2.99639]
[1779129841702,37.48,76265.02,56.3,0.02598,3e-05,3.00267]
[1779129848199,37.49,76251.78,56.3,0.02557,3e-05,2.96221]
[1779129853564,37.49,76254.15,56.3,0.02566,3e-05,2.97146]
[1779129858599,37.5,76255.6,56.3,0.02573,3e-05,2.97743]
[1779129863634,37.5,76252.97,56.3,0.02565,3e-05,2.97034]
[1779129866655,37.5,76241.44,56.3,0.02529,3e-05,2.93503]
[1779129871690,37.51,76248.37,56.3,0.0255,3e-05,2.95497]
[1779129876725,37.51,76251.84,56.3,0.02563,3e-05,2.9671]
[1779129877934,37.51,76251.84,56.3,0.02563,3e-05,2.9671]
[1779129883936,37.52,76252.75,56.3,0.02567,3e-05,2.97137]
[1779129887110,37.52,76252.64,56.3,0.02568,3e-05,2.97173]
[1779129887833,37.52,76253.04,56.3,0.02569,3e-05,2.97322]
[1779129890776,37.52,76259.57,56.3,0.02591,3e-05,2.99444]
[1779129895863,37.53,76271.57,56.3,0.02631,3e-05,3.03345]
[1779129900946,37.53,76271.16,56.3,0.0263,3e-05,3.03266]
[1779129901109,37.53,76271.16,56.3,0.0263,3e-05,3.03266]
[1779129902629,37.53,76276.34,56.3,0.02647,3e-05,3.04944]
[1779129907946,37.53,76272.12,56.3,0.02634,3e-05,3.03665]
[1779129912344,37.53,76267.93,56.3,0.02621,3e-05,3.02365]
[1779129918287,37.53,76268.16,56.3,0.02622,3e-05,3.02508]
[1779129920032,37.54,76255.28,56.3,0.02581,3e-05,2.98464]
[1779129925067,37.54,76263.85,56.3,0.02609,3e-05,3.01253]
[1779129925565,37.54,76263.85,56.3,0.02609,3e-05,3.01253]
[1779129929344,37.54,76265.13,56.3,0.02614,3e-05,3.01697]
[1779129935137,37.54,76264.7,56.3,0.02611,3e-05,3.01327]
[1779129940439,37.54,76264.62,56.3,0.02611,3e-05,3.01356]
[1779129946218,37.55,76269.81,56.3,0.02629,3e-05,3.03092]
[1779129948534,37.55,76266.66,56.3,0.02619,3e-05,3.02109]
[1779129954274,37.55,76259.27,56.3,0.02595,3e-05,2.99838]
[1779129957877,37.55,76258.78,56.3,0.02594,3e-05,2.9973]
[1779129963338,37.55,76267.91,56.3,0.02625,3e-05,3.027]
[1779129963682,37.55,76267.91,56.3,0.02625,3e-05,3.027]
[1779129965352,37.56,76249.12,56.3,0.02564,3e-05,2.96786]
[1779129970389,37.56,76260.35,56.3,0.02601,3e-05,3.00416]
[1779129970727,37.56,76260.35,56.3,0.02601,3e-05,3.00416]
[1779129976431,37.56,76270.53,56.3,0.02635,3e-05,3.03705]
[1779129979030,37.56,76280.3,56.3,0.02667,3e-05,3.06846]
[1779129979454,37.56,76307.77,56.3,0.02759,3e-05,3.1577]
[1779129980461,37.56,76327.45,56.3,0.02827,3e-05,3.22324]
[1779129980788,37.56,76327.45,56.3,0.02827,3e-05,3.22324]
[1779129985935,37.56,76321.03,56.3,0.02805,3e-05,3.20144]
[1779129987666,37.56,76319.63,56.3,0.028,3e-05,3.19643]
[1779129991178,37.56,76306.28,56.3,0.02753,3e-05,3.15198]
[1779129996574,37.56,76303.8,56.3,0.02742,3e-05,3.13993]
[1779129998258,37.56,76303.8,56.3,0.02742,3e-05,3.13993]
[1779130001609,37.55,76317.83,56.3,0.02789,3e-05,3.18538]
[1779130006644,37.55,76319.84,56.3,0.02795,3e-05,3.19113]
[1779130011679,37.55,76315.52,56.3,0.02779,3e-05,3.17593]
[1779130013507,37.55,76315.52,56.3,0.02779,3e-05,3.17593]
[1779130015707,37.55,76303.97,56.3,0.02739,3e-05,3.13739]
[1779130020743,37.54,76289.15,56.3,0.02689,3e-05,3.08871]
[1779130025649,37.54,76293.48,56.3,0.02703,3e-05,3.10262]
[1779130027301,37.54,76294.75,56.3,0.02707,3e-05,3.10665]
[1779130030930,37.54,76288.86,56.3,0.02687,3e-05,3.08744]
[1779130036862,37.54,76300.44,56.3,0.02726,3e-05,3.12463]
[1779130041733,37.54,76301.54,56.3,0.02729,3e-05,3.12786]
[1779130046932,37.54,76303.41,56.3,0.02735,3e-05,3.13342]
[1779130051967,37.54,76305.59,56.3,0.02739,3e-05,3.1367]
[1779130057002,37.54,76307.59,56.3,0.02745,3e-05,3.14271]
[1779130058592,37.54,76307.59,56.3,0.02745,3e-05,3.14271]
[1779130068340,37.53,76308.06,56.3,0.02746,3e-05,3.14319]
[1779130070962,37.53,76317.59,56.3,0.02778,3e-05,3.17415]
[1779130076139,37.53,76319.2,56.3,0.02782,3e-05,3.17835]
[1779130081175,37.53,76314.76,56.3,0.02766,3e-05,3.16297]
[1779130087217,37.52,76313.74,56.3,0.02762,3e-05,3.15879]
[1779130092254,37.52,76309.21,56.3,0.02746,3e-05,3.14337]
[1779130097289,37.52,76302.71,56.3,0.02723,3e-05,3.12169]
[1779130102326,37.52,76294.79,56.3,0.02697,3e-05,3.09573]
[1779130107361,37.52,76293.03,56.3,0.02691,3e-05,3.08996]
[1779130112396,37.52,76293.21,56.3,0.02688,3e-05,3.08719]
[1779130117475,37.52,76287.02,56.3,0.02668,3e-05,3.06721]
[1779130123026,37.52,76286.25,56.3,0.02666,3e-05,3.06493]
[1779130128509,37.52,76287.4,56.3,0.0267,3e-05,3.06882]
[1779130133330,37.52,76287.86,56.3,0.02671,3e-05,3.07042]
[1779130138104,37.52,76286.44,56.3,0.02667,3e-05,3.06597]
[1779130139295,37.52,76288.1,56.3,0.02672,3e-05,3.07135]
[1779130144623,37.52,76300.53,56.3,0.02714,3e-05,3.11155]
[1779130149658,37.52,76295.82,56.3,0.02698,3e-05,3.09618]
[1779130154693,37.52,76284.54,56.3,0.0266,3e-05,3.05986]
[1779130159728,37.52,76281.18,56.3,0.0265,3e-05,3.04935]
[1779130164763,37.52,76268.75,56.3,0.02609,3e-05,3.01002]
[1779130169798,37.52,76264.65,56.3,0.02597,3e-05,2.9976]
[1779130174834,37.53,76259.23,56.3,0.02577,3e-05,2.97799]
[1779130177548,37.53,76258.62,56.3,0.02575,3e-05,2.97624]
[1779130178363,37.53,76253.82,56.3,0.0256,3e-05,2.96151]
[1779130178672,37.53,76253.82,56.3,0.0256,3e-05,2.96151]
[1779130179366,37.53,76244.4,56.3,0.02531,3e-05,2.93227]
[1779130180779,37.53,76232.04,56.3,0.02492,3e-05,2.89421]
[1779130183480,37.53,76234.4,56.3,0.025,3e-05,2.90212]
[1779130188936,37.54,76236.87,56.3,0.0251,3e-05,2.91234]
[1779130193972,37.54,76233.74,56.3,0.02502,3e-05,2.90412]
[1779130199007,37.55,76236.12,56.3,0.02511,3e-05,2.913]
[1779130204043,37.56,76224.94,56.3,0.02478,3e-05,2.88009]
[1779130209078,37.56,76224.7,56.3,0.02479,3e-05,2.88107]
[1779130214082,37.57,76225.68,56.3,0.02483,3e-05,2.88545]
[1779130219722,37.57,76230.32,56.3,0.02499,3e-05,2.90149]
[1779130224183,37.58,76217.63,56.3,0.02462,3e-05,2.86458]
[1779130229220,37.58,76225.38,56.3,0.02488,3e-05,2.89012]
[1779130234255,37.59,76216.8,56.3,0.02461,3e-05,2.86244]
[1779130237012,37.59,76221.64,56.3,0.02476,3e-05,2.87801]
[1779130242311,37.6,76224.85,56.3,0.02488,3e-05,2.88991]
[1779130245279,37.6,76224.58,56.3,0.02488,3e-05,2.88975]
[1779130249362,37.61,76211.75,56.3,0.0245,3e-05,2.85223]
[1779130254400,37.61,76218.5,56.3,0.02473,3e-05,2.87483]
[1779130259435,37.62,76228.59,56.3,0.02506,3e-05,2.90754]
[1779130260827,37.62,76229.03,56.3,0.02508,3e-05,2.9092]
[1779130260969,37.62,76229.03,56.3,0.02508,3e-05,2.9092]
[1779130269507,37.63,76239.39,56.3,0.02543,3e-05,2.94371]
[1779130274542,37.63,76244.16,56.3,0.0256,3e-05,2.9598]
[1779130279577,37.64,76243.54,56.3,0.02559,3e-05,2.95895]
[1779130282303,37.64,76242.98,56.3,0.02557,3e-05,2.95764]
[1779130282444,37.64,76242.98,56.3,0.02557,3e-05,2.95764]
[1779130290654,37.64,76240.0,56.3,0.0255,3e-05,2.95032]
[1779130295689,37.65,76240.94,56.3,0.02552,3e-05,2.95122]
[1779130300724,37.65,76251.97,56.3,0.02588,3e-05,2.98679]
[1779130306622,37.65,76251.67,56.3,0.02588,3e-05,2.98651]
[1779130306765,37.65,76251.67,56.3,0.02588,3e-05,2.98651]
[1779130311801,37.66,76252.1,56.3,0.0259,3e-05,2.98907]
[1779130317843,37.66,76251.93,56.3,0.02591,3e-05,2.98954]
[1779130322845,37.66,76246.11,56.3,0.02573,3e-05,2.97197]
[1779130327259,37.67,76245.85,56.3,0.02573,3e-05,2.97196]
[1779130327400,37.67,76245.85,56.3,0.02573,3e-05,2.97196]
[1779130332951,37.67,76247.77,56.3,0.0258,3e-05,2.97936]
[1779130337988,37.67,76254.45,56.3,0.02603,3e-05,3.00126]
[1779130343023,37.68,76249.16,56.3,0.02587,3e-05,2.98538]
[1779130348059,37.68,76250.75,56.3,0.02593,3e-05,2.99123]
[1779130349531,37.68,76250.75,56.3,0.02593,3e-05,2.99123]
[1779130349674,37.68,76250.75,56.3,0.02593,3e-05,2.99123]
[1779130358129,37.69,76252.42,56.3,0.02597,3e-05,2.99521]
[1779130363165,37.69,76266.1,56.3,0.02643,3e-05,3.03925]
[1779130365179,37.69,76280.75,56.3,0.02691,3e-05,3.08633]
[1779130370214,37.69,76279.61,56.3,0.02687,3e-05,3.08279]
[1779130371290,37.69,76279.61,56.3,0.02687,3e-05,3.08279]
[1779130371432,37.69,76279.61,56.3,0.02687,3e-05,3.08279]
[1779130380284,37.69,76281.84,56.3,0.02695,3e-05,3.09011]
[1779130385319,37.69,76283.43,56.3,0.027,3e-05,3.09538]
[1779130390354,37.69,76284.19,56.3,0.02703,3e-05,3.09787]
[1779130395389,37.69,76283.91,56.3,0.02702,3e-05,3.09699]
[1779130400424,37.69,76284.38,56.3,0.02704,3e-05,3.09853]
[1779130405460,37.69,76282.33,56.3,0.02697,3e-05,3.09195]
[1779130411630,37.69,76282.73,56.3,0.02698,3e-05,3.09329]
[1779130416725,37.69,76282.12,56.3,0.02694,3e-05,3.0881]
[1779130416794,37.69,76296.88,56.3,0.02743,3e-05,3.13595]
[1779130422580,37.69,76304.85,56.3,0.02769,3e-05,3.16136]
[1779130426629,37.69,76301.68,56.3,0.02758,3e-05,3.15063]
[1779130433657,37.68,76300.99,56.3,0.02755,3e-05,3.14749]
[1779130434036,37.68,76300.99,56.3,0.02755,3e-05,3.14749]
[1779130439699,37.68,76296.7,56.3,0.0274,3e-05,3.1329]
[1779130444111,37.68,76296.62,56.3,0.02739,3e-05,3.13223]
[1779130444713,37.68,76296.62,56.3,0.02739,3e-05,3.13223]
[1779130444854,37.68,76296.62,56.3,0.02739,3e-05,3.13223]
[1779130447755,37.68,76280.35,56.3,0.02684,3e-05,3.07923]
[1779130450776,37.68,76267.42,56.3,0.02642,3e-05,3.03789]
[1779130455811,37.68,76260.63,56.3,0.0262,3e-05,3.01673]
[1779130460846,37.68,76246.4,56.3,0.02575,3e-05,2.97239]
[1779130464874,37.69,76233.75,56.3,0.02535,3e-05,2.93367]
[1779130467895,37.69,76203.22,56.3,0.02441,3e-05,2.8408]
[1779130472930,37.69,76201.63,56.3,0.02436,3e-05,2.83483]
[1779130477965,37.7,76194.08,56.3,0.02415,3e-05,2.81408]
[1779130481692,37.71,76202.98,56.3,0.02443,3e-05,2.8422]
[1779130481834,37.71,76202.98,56.3,0.02443,3e-05,2.8422]
[1779130488037,37.72,76203.83,56.3,0.02448,3e-05,2.84749]
[1779130493072,37.72,76204.56,56.3,0.02453,3e-05,2.85155]
[1779130498107,37.73,76202.19,56.3,0.02447,3e-05,2.84619]
[1779130500967,37.73,76199.08,56.3,0.02438,3e-05,2.83714]
[1779130501121,37.73,76193.79,56.3,0.02423,3e-05,2.82195]
[1779130507295,37.74,76189.71,56.3,0.02412,3e-05,2.8118]
[1779130514247,37.75,76187.44,56.3,0.02409,3e-05,2.80813]
[1779130516898,37.75,76198.17,56.3,0.02443,3e-05,2.84179]
[1779130517060,37.75,76198.17,56.3,0.02443,3e-05,2.84179]
[1779130517368,37.76,76200.79,56.3,0.02451,3e-05,2.85011]
[1779130517592,37.76,76200.79,56.3,0.02451,3e-05,2.85011]
[1779130518531,37.76,76209.52,56.3,0.02478,3e-05,2.87706]
[1779130518671,37.76,76209.52,56.3,0.02478,3e-05,2.87706]
[1779130526160,37.76,76219.01,56.3,0.0251,3e-05,2.90821]
[1779130530999,37.77,76220.17,56.3,0.02515,3e-05,2.9131]
[1779130536375,37.77,76212.15,56.3,0.0249,3e-05,2.88723]
[1779130538293,37.78,76210.5,56.3,0.02485,3e-05,2.88248]
[1779130542924,37.78,76216.37,56.3,0.02504,3e-05,2.90163]
[1779130545552,37.78,76228.99,56.3,0.02545,3e-05,2.94159]
[1779130549550,37.78,76232.86,56.3,0.02558,3e-05,2.9542]
[1779130554679,37.79,76240.67,56.3,0.02584,3e-05,2.97942]
[1779130560543,37.79,76252.58,56.3,0.02623,3e-05,3.01767]
[1779130565578,37.79,76266.74,56.3,0.02669,3e-05,3.063]
[1779130566650,37.79,76266.74,56.3,0.02669,3e-05,3.063]
[1779130572627,37.79,76268.14,56.3,0.02674,3e-05,3.0676]
[1779130576655,37.79,76280.96,56.3,0.02717,3e-05,3.10881]
[1779130581700,37.79,76281.6,56.3,0.02719,3e-05,3.11059]
[1779130585204,37.79,76281.22,56.3,0.02717,3e-05,3.10919]
[1779130586735,37.79,76282.74,56.3,0.02722,3e-05,3.114]
[1779130588598,37.79,76284.34,56.3,0.02727,3e-05,3.11912]
[1779130588740,37.79,76284.34,56.3,0.02727,3e-05,3.11912]
[1779130595236,37.79,76292.68,56.3,0.02752,3e-05,3.14235]
[1779130595893,37.79,76292.68,56.3,0.02752,3e-05,3.14235]
[1779130601842,37.79,76282.95,56.3,0.02719,3e-05,3.11036]
[1779130602618,37.79,76282.95,56.3,0.02719,3e-05,3.11036]
[1779130607884,37.79,76273.3,56.3,0.02687,3e-05,3.0791]
[1779130608441,37.79,76273.3,56.3,0.02687,3e-05,3.0791]
[1779130608582,37.79,76273.3,56.3,0.02687,3e-05,3.0791]
[1779130613926,37.79,76257.86,56.3,0.02636,3e-05,3.02979]
[1779130615755,37.79,76251.37,56.3,0.02615,3e-05,3.00932]
[1779130616531,37.79,76254.26,56.3,0.02624,3e-05,3.01856]
[1779130619913,37.79,76258.3,56.3,0.02638,3e-05,3.03159]
[1779130620554,37.79,76263.81,56.3,0.02656,3e-05,3.04917]
[1779130626011,37.79,76257.58,56.3,0.02636,3e-05,3.02973]
[1779130627571,37.79,76257.67,56.3,0.02636,3e-05,3.03008]
[1779130630208,37.79,76262.14,56.3,0.02651,3e-05,3.04439]
[1779130636081,37.79,76262.0,56.3,0.02651,3e-05,3.04427]
[1779130641116,37.79,76263.5,56.3,0.02656,3e-05,3.04924]
[1779130646151,37.79,76263.76,56.3,0.02657,3e-05,3.05024]
[1779130646414,37.79,76263.76,56.3,0.02657,3e-05,3.05024]
[1779130650785,37.79,76268.11,56.3,0.02671,3e-05,3.06419]
[1779130656221,37.79,76270.27,56.3,0.02676,3e-05,3.06795]
[1779130658024,37.79,76270.62,56.3,0.02677,3e-05,3.06906]
[1779130661938,37.79,76267.86,56.3,0.02668,3e-05,3.06024]
[1779130667299,37.79,76262.54,56.3,0.02651,3e-05,3.04347]
[1779130672334,37.79,76255.6,56.3,0.02628,3e-05,3.02168]
[1779130677371,37.79,76248.43,56.3,0.02605,3e-05,2.99953]
[1779130682406,37.8,76254.83,56.3,0.02627,3e-05,3.02034]
[1779130683562,37.8,76254.83,56.3,0.02627,3e-05,3.02034]
[1779130687416,37.8,76256.6,56.3,0.02633,3e-05,3.02633]
[1779130687771,37.8,76256.6,56.3,0.02633,3e-05,3.02633]
[1779130688031,37.8,76256.6,56.3,0.02633,3e-05,3.02633]
[1779130689238,37.8,76252.19,56.3,0.02619,3e-05,3.01256]
[1779130689130,37.8,76225.77,56.3,0.02534,3e-05,2.92996]
[1779130690243,37.8,76210.71,56.3,0.02488,3e-05,2.88428]
[1779130695694,37.8,76218.79,56.3,0.02514,3e-05,2.91026]
[1779130697912,37.81,76206.42,56.3,0.02477,3e-05,2.87351]
[1779130702136,37.81,76192.9,56.3,0.02437,3e-05,2.8339]
[1779130707600,37.82,76190.86,56.3,0.02433,3e-05,2.83008]
[1779130711038,37.83,76168.01,56.3,0.02363,3e-05,2.75993]
[1779130712330,37.83,76168.01,56.3,0.02363,3e-05,2.75993]
[1779130712934,37.84,76170.76,56.3,0.02376,3e-05,2.7732]
[1779130713142,37.84,76182.69,56.3,0.02413,3e-05,2.80929]
[1779130714494,37.85,76185.14,56.3,0.02421,3e-05,2.81708]
[1779130720710,37.87,76186.37,56.3,0.02431,3e-05,2.8276]
[1779130725745,37.88,76192.72,56.3,0.02453,3e-05,2.84867]
[1779130730780,37.88,76200.32,56.3,0.02478,3e-05,2.87344]
[1779130735815,37.89,76209.93,56.3,0.02509,3e-05,2.9043]
[1779130739176,37.89,76205.52,56.3,0.02496,3e-05,2.89132]
[1779130740850,37.89,76189.1,56.3,0.02446,3e-05,2.84226]
[1779130745612,37.9,76198.16,56.3,0.02475,3e-05,2.87103]
[1779130750029,37.9,76200.58,56.3,0.02484,3e-05,2.87954]
[1779130755957,37.91,76194.18,56.3,0.02466,3e-05,2.86218]
[1779130760992,37.91,76193.2,56.3,0.02465,3e-05,2.86082]
[1779130766029,37.92,76194.83,56.3,0.02472,3e-05,2.86735]
[1779130767782,37.92,76192.73,56.3,0.02466,3e-05,2.86129]
[1779130771563,37.92,76188.64,56.3,0.02452,3e-05,2.84717]
[1779130774948,37.93,76201.95,56.3,0.02494,3e-05,2.88858]
[1779130780979,37.93,76201.2,56.3,0.02493,3e-05,2.88802]
[1779130787176,37.94,76217.55,56.3,0.02546,3e-05,2.94007]
[1779130792212,37.94,76210.5,56.3,0.02525,3e-05,2.91935]
[1779130793161,37.94,76210.5,56.3,0.02525,3e-05,2.91935]
[1779130798256,37.95,76202.54,56.3,0.02502,3e-05,2.89649]
[1779130800392,37.95,76201.16,56.3,0.02498,3e-05,2.89254]
[1779130800910,37.95,76196.63,56.3,0.02484,3e-05,2.87899]
[1779130801773,37.95,76185.47,56.3,0.0245,3e-05,2.84545]
[1779130802289,37.95,76173.7,56.3,0.02415,3e-05,2.81043]
[1779130803628,37.95,76176.55,56.3,0.02424,3e-05,2.81937]
[1779130805308,37.95,76197.76,56.3,0.0249,3e-05,2.88422]
[1779130809336,37.96,76210.76,56.3,0.02531,3e-05,2.92511]
[1779130810454,37.96,76213.67,56.3,0.02541,3e-05,2.93429]
[1779130813578,37.96,76210.72,56.3,0.02532,3e-05,2.92576]
[1779130813720,37.96,76210.72,56.3,0.02532,3e-05,2.92576]
[1779130816386,37.96,76223.8,56.3,0.02574,3e-05,2.96683]
[1779130818613,37.96,76218.04,56.3,0.02556,3e-05,2.94924]
[1779130819346,37.96,76218.04,56.3,0.02556,3e-05,2.94924]
[1779130822428,37.97,76206.38,56.3,0.0252,3e-05,2.91391]
[1779130822481,37.97,76206.38,56.3,0.0252,3e-05,2.91391]
[1779130823792,37.97,76202.37,56.3,0.02508,3e-05,2.90184]
[1779130829477,37.97,76214.9,56.3,0.02548,3e-05,2.94162]
[1779130833199,37.97,76223.26,56.3,0.02572,3e-05,2.96465]
[1779130833341,37.97,76223.26,56.3,0.02572,3e-05,2.96465]
[1779130838548,37.97,76237.55,56.3,0.02619,3e-05,3.01012]
[1779130843583,37.98,76243.67,56.3,0.02639,3e-05,3.02964]
[1779130847717,37.98,76244.19,56.3,0.02641,3e-05,3.0314]
[1779130850987,37.98,76240.72,56.3,0.0263,3e-05,3.02056]
[1779130851128,37.98,76240.72,56.3,0.0263,3e-05,3.02056]
[1779130858634,37.98,76235.51,56.3,0.02614,3e-05,3.00475]
[1779130862228,37.98,76239.25,56.3,0.02626,3e-05,3.01683]
[1779130864252,37.98,76256.39,56.3,0.02682,3e-05,3.07125]
[1779130866183,37.98,76269.43,56.3,0.02725,3e-05,3.11296]
[1779130874803,37.98,76272.43,56.3,0.02734,3e-05,3.12157]
[1779130880471,37.97,76271.71,56.3,0.02731,3e-05,3.11885]
[1779130880480,37.97,76271.71,56.3,0.02731,3e-05,3.11885]
[1779130885576,37.97,76280.48,56.3,0.0276,3e-05,3.14655]
[1779130885645,37.97,76280.48,56.3,0.0276,3e-05,3.14655]
[1779130885779,37.97,76280.48,56.3,0.0276,3e-05,3.14655]
[1779130886129,37.97,76305.75,56.3,0.02846,3e-05,3.22937]
[1779130887222,37.97,76305.75,56.3,0.02846,3e-05,3.22937]
[1779130887400,37.97,76352.16,56.3,0.0301,4e-05,3.38538]
[1779130887887,37.97,76352.16,56.3,0.0301,4e-05,3.38538]
[1779130888368,37.97,76389.99,56.3,0.0315,4e-05,3.51688]
[1779130888876,37.97,76389.99,56.3,0.0315,4e-05,3.51688]
[1779130889336,37.97,76413.78,56.3,0.03241,4e-05,3.60106]
[1779130891349,37.97,76411.47,56.3,0.03231,4e-05,3.59244]
[1779130892512,37.97,76475.13,56.3,0.0348,4e-05,3.82053]
[1779130894518,37.97,76489.22,56.3,0.03537,4e-05,3.87293]
[1779130896162,37.97,76497.63,56.3,0.03571,4e-05,3.90393]
[1779130896524,37.97,76497.63,56.3,0.03571,4e-05,3.90393]
[1779130897014,37.96,76526.19,56.3,0.03691,4e-05,4.0122]
[1779130899032,37.96,76508.11,56.3,0.03613,4e-05,3.94211]
[1779130901292,37.93,76563.84,56.3,0.03841,4e-05,4.14695]
[1779130901605,37.93,76563.84,56.3,0.03841,4e-05,4.14695]
[1779130901972,37.93,76563.84,56.3,0.03841,4e-05,4.14695]
[1779130902352,37.93,76563.84,56.3,0.03841,4e-05,4.14695]
[1779130902501,37.93,76563.84,56.2,0.03841,4e-05,4.14695]
[1779130902567,37.93,76572.23,56.2,0.03877,4e-05,4.17893]
[1779130902800,37.93,76572.23,56.2,0.03877,4e-05,4.17893]
[1779130903041,37.93,76572.23,56.2,0.03877,4e-05,4.17893]
[1779130903390,37.93,76572.23,56.2,0.03877,4e-05,4.17893]
[1779130903416,37.89,76592.68,56.2,0.03955,5e-05,4.24837]
[1779130903820,37.89,76592.68,56.2,0.03955,5e-05,4.24837]
[1779130904011,37.89,76592.68,56.2,0.03955,5e-05,4.24837]
[1779130904057,37.89,76592.68,56.2,0.03955,5e-05,4.24837]
[1779130904121,37.89,76592.68,56.2,0.03955,5e-05,4.24837]
[1779130904870,37.89,76602.58,56.2,0.03999,5e-05,4.28688]
[1779130905658,37.85,76602.8,56.2,0.03984,5e-05,4.27395]
[1779130906109,37.85,76602.8,56.2,0.03984,5e-05,4.27395]
[1779130906571,37.81,76573.29,56.2,0.03836,4e-05,4.14263]
[1779130906728,37.81,76573.29,56.2,0.03836,4e-05,4.14263]
[1779130906839,37.81,76573.29,56.2,0.03836,4e-05,4.14263]
[1779130906858,37.81,76573.29,56.2,0.03836,4e-05,4.14263]
[1779130907102,37.81,76573.29,56.2,0.03836,4e-05,4.14263]
[1779130908800,37.81,76585.78,56.2,0.0389,4e-05,4.19106]
[1779130909836,37.77,76581.92,56.2,0.03858,4e-05,4.1625]
[1779130909962,37.77,76581.92,56.2,0.03858,4e-05,4.1625]
[1779130910110,37.77,76581.92,56.2,0.03858,4e-05,4.1625]
[1779130910434,37.77,76581.92,56.2,0.03858,4e-05,4.1625]
[1779130910515,37.74,76594.79,56.2,0.03902,4e-05,4.20222]
[1779130911073,37.74,76594.79,56.2,0.03902,4e-05,4.20222]
[1779130911159,37.73,76608.33,56.2,0.03962,5e-05,4.25536]
[1779130911688,37.73,76608.33,56.2,0.03962,5e-05,4.25536]
[1779130911752,37.73,76608.33,56.2,0.03962,5e-05,4.25536]
[1779130912124,37.73,76608.33,56.2,0.03962,5e-05,4.25536]
[1779130912282,37.73,76608.33,56.2,0.03962,5e-05,4.25536]
[1779130913445,37.69,76643.1,56.2,0.04106,5e-05,4.3822]
[1779130914183,37.69,76643.1,56.2,0.04106,5e-05,4.3822]
[1779130914787,37.65,76647.82,56.2,0.0411,5e-05,4.38653]
[1779130915218,37.65,76647.82,56.2,0.0411,5e-05,4.38653]
[1779130915278,37.61,76632.79,56.2,0.04023,5e-05,4.30978]
[1779130916181,37.61,76632.79,56.2,0.04023,5e-05,4.30978]
[1779130916259,37.61,76632.79,56.2,0.04023,5e-05,4.30978]
[1779130916924,37.57,76626.84,56.2,0.0398,5e-05,4.27184]
[1779130918220,37.53,76626.48,56.2,0.03963,5e-05,4.25734]
[1779130918359,37.53,76626.48,56.2,0.03963,5e-05,4.25734]
[1779130918405,37.53,76626.48,56.2,0.03963,5e-05,4.25734]
[1779130919485,37.49,76625.3,56.2,0.03943,5e-05,4.23983]
[1779130920198,37.49,76630.38,56.2,0.03965,5e-05,4.25918]
[1779130921137,37.46,76635.82,56.2,0.03975,5e-05,4.26858]
[1779130921468,37.45,76651.36,56.2,0.04046,5e-05,4.33091]
[1779130921687,37.45,76651.36,56.2,0.04046,5e-05,4.33091]
[1779130922389,37.45,76651.36,56.2,0.04046,5e-05,4.33091]
[1779130922471,37.45,76651.36,56.2,0.04046,5e-05,4.33091]
[1779130922545,37.41,76671.75,56.2,0.04126,5e-05,4.40131]
[1779130922684,37.41,76671.75,56.2,0.04126,5e-05,4.40131]
[1779130922848,37.41,76671.75,56.2,0.04126,5e-05,4.40131]
[1779130922868,37.41,76671.75,56.2,0.04126,5e-05,4.40131]
[1779130923687,37.37,76680.15,56.2,0.04148,5e-05,4.42135]
[1779130924383,37.37,76680.15,56.2,0.04148,5e-05,4.42135]
[1779130924765,37.33,76681.82,56.2,0.04139,5e-05,4.41313]
[1779130925696,37.29,76679.44,56.2,0.0411,5e-05,4.38822]
[1779130925904,37.29,76679.44,56.2,0.0411,5e-05,4.38822]
[1779130926771,37.25,76671.64,56.2,0.04057,5e-05,4.34134]
[1779130927583,37.25,76671.64,56.2,0.04057,5e-05,4.34134]
[1779130927709,37.21,76670.47,56.2,0.04035,5e-05,4.32281]
[1779130929822,37.13,76680.87,56.2,0.04053,5e-05,4.33892]
[1779130930618,37.1,76668.3,56.2,0.03979,5e-05,4.2735]
[1779130930720,37.1,76668.3,56.2,0.03979,5e-05,4.2735]
[1779130931897,37.09,76677.63,56.2,0.04021,5e-05,4.31072]
[1779130932733,37.06,76669.78,56.2,0.0397,5e-05,4.26537]
[1779130933967,37.05,76668.71,56.2,0.03963,5e-05,4.25975]
[1779130934050,37.05,76668.71,56.2,0.03963,5e-05,4.25975]
[1779130934610,37.05,76668.71,56.2,0.03963,5e-05,4.25975]
[1779130934344,37.05,76634.85,56.2,0.03809,4e-05,4.12222]
[1779130934751,37.05,76634.85,56.2,0.03809,4e-05,4.12222]
[1779130935494,37.05,76634.85,56.2,0.03809,4e-05,4.12222]
[1779130935673,37.05,76634.85,56.2,0.03809,4e-05,4.12222]
[1779130935514,37.02,76617.59,56.2,0.03719,4e-05,4.04143]
[1779130935816,37.02,76617.59,56.2,0.03719,4e-05,4.04143]
[1779130936353,37.02,76592.18,56.2,0.03607,4e-05,3.94054]
[1779130937997,37.01,76589.58,56.2,0.03594,4e-05,3.92891]
[1779130938372,37.01,76576.92,56.2,0.0354,4e-05,3.87986]
[1779130938657,37.01,76576.92,56.2,0.0354,4e-05,3.87986]
[1779130938832,37.01,76576.92,56.2,0.0354,4e-05,3.87986]
[1779130940346,37.01,76568.68,56.2,0.03504,4e-05,3.84694]
[1779130940381,37.01,76553.28,56.2,0.03439,4e-05,3.78767]
[1779130940831,37.01,76553.28,56.2,0.03439,4e-05,3.78767]
[1779130942306,37.01,76543.88,56.2,0.034,4e-05,3.7517]
[1779130943873,37.0,76553.69,56.2,0.0344,4e-05,3.78806]
[1779130944408,37.0,76553.69,56.2,0.0344,4e-05,3.78806]
[1779130946868,37.0,76543.06,56.2,0.03395,4e-05,3.74673]
[1779130947504,37.0,76543.06,56.2,0.03395,4e-05,3.74673]
[1779130947589,37.0,76531.97,56.2,0.03349,4e-05,3.70477]
[1779130949881,37.0,76521.38,56.2,0.03306,4e-05,3.66483]
[1779130950506,37.0,76521.38,56.2,0.03306,4e-05,3.66483]
[1779130951890,37.0,76528.44,56.2,0.03331,4e-05,3.68702]
[1779130953832,37.0,76532.76,56.2,0.03347,4e-05,3.70263]
[1779130954906,37.0,76530.26,56.2,0.03337,4e-05,3.69303]
[1779130955836,36.99,76536.69,56.2,0.03363,4e-05,3.71681]
[1779130956505,36.99,76550.37,56.2,0.03419,4e-05,3.76802]
[1779130957011,36.99,76550.37,56.2,0.03419,4e-05,3.76802]
[1779130958233,36.99,76559.68,56.2,0.03457,4e-05,3.80297]
[1779130958242,36.99,76559.68,56.2,0.03457,4e-05,3.80297]
[1779130958379,36.99,76559.68,56.2,0.03457,4e-05,3.80297]
[1779130958547,36.99,76577.37,56.2,0.0353,4e-05,3.87029]
[1779130959005,36.99,76577.37,56.2,0.0353,4e-05,3.87029]
[1779130959374,36.99,76577.37,56.2,0.0353,4e-05,3.87029]
[1779130959569,36.99,76617.16,56.2,0.03702,4e-05,4.02574]
[1779130960226,36.99,76617.16,56.2,0.03702,4e-05,4.02574]
[1779130960736,36.99,76624.63,56.2,0.03733,4e-05,4.05401]
[1779130961035,36.99,76624.63,56.2,0.03733,4e-05,4.05401]
[1779130961250,36.99,76624.63,56.2,0.03733,4e-05,4.05401]
[1779130961568,36.99,76651.64,56.2,0.03853,5e-05,4.16157]
[1779130963403,36.98,76656.95,56.2,0.03876,5e-05,4.18207]
[1779130963519,36.98,76656.95,56.2,0.03876,5e-05,4.18207]
[1779130963761,36.98,76662.01,56.2,0.03898,5e-05,4.20158]
[1779130964507,36.98,76662.01,56.2,0.03898,5e-05,4.20158]
[1779130964603,36.98,76692.0,56.2,0.04036,5e-05,4.32393]
[1779130965834,36.97,76689.02,56.2,0.04021,5e-05,4.31024]
[1779130966353,36.97,76689.02,56.2,0.04021,5e-05,4.31024]
[1779130967347,36.97,76689.2,56.2,0.0402,5e-05,4.3097]
[1779130967487,36.97,76689.2,56.2,0.0402,5e-05,4.3097]
[1779130967645,36.97,76689.2,56.2,0.0402,5e-05,4.3097]
[1779130967638,36.97,76670.68,56.2,0.03933,5e-05,4.23205]
[1779130968161,36.97,76670.68,56.2,0.03933,5e-05,4.23205]
[1779130968248,36.97,76670.68,56.2,0.03933,5e-05,4.23205]
[1779130968654,36.96,76691.18,56.2,0.04027,5e-05,4.31547]
[1779130969345,36.96,76691.18,56.2,0.04027,5e-05,4.31547]
[1779130969652,36.96,76707.74,56.2,0.04104,5e-05,4.38331]
[1779130970280,36.96,76707.74,56.2,0.04104,5e-05,4.38331]
[1779130972494,36.92,76717.71,56.2,0.04134,5e-05,4.40994]
[1779130974833,36.84,76715.35,56.2,0.0409,5e-05,4.37215]
[1779130975503,36.84,76715.35,56.2,0.0409,5e-05,4.37215]
[1779130976725,36.8,76713.34,56.2,0.04064,5e-05,4.34884]
[1779130978008,36.8,76716.57,56.2,0.04078,5e-05,4.36107]
[1779130978519,36.8,76716.57,56.2,0.04078,5e-05,4.36107]
[1779130978987,36.76,76718.0,56.2,0.04068,5e-05,4.35247]
[1779130979524,36.76,76718.0,56.2,0.04068,5e-05,4.35247]
[1779130980394,36.75,76722.89,56.2,0.04089,5e-05,4.37174]
[1779130980412,36.75,76739.21,56.2,0.04168,5e-05,4.44084]
[1779130980824,36.75,76739.21,56.2,0.04168,5e-05,4.44084]
[1779130981371,36.75,76739.21,56.2,0.04168,5e-05,4.44084]
[1779130981380,36.67,76769.83,56.2,0.04285,5e-05,4.54272]
[1779130981751,36.67,76769.83,56.2,0.04285,5e-05,4.54272]
[1779130981893,36.67,76769.83,56.2,0.04285,5e-05,4.54272]
[1779130982124,36.67,76769.83,56.2,0.04285,5e-05,4.54272]
[1779130982555,36.67,76769.83,56.2,0.04285,5e-05,4.54272]
[1779130982651,36.63,76785.21,56.2,0.04342,5e-05,4.5923]
[1779130984228,36.59,76769.47,56.2,0.04247,5e-05,4.51064]
[1779130985735,36.56,76767.02,56.2,0.04221,5e-05,4.48809]
[1779130987371,36.45,76780.17,56.2,0.04239,5e-05,4.50403]
[1779130988738,36.41,76776.55,56.2,0.04204,5e-05,4.47395]
[1779130988926,36.41,76776.55,56.2,0.04204,5e-05,4.47395]
[1779130990252,36.41,76771.07,56.2,0.04177,5e-05,4.45035]
[1779130990935,36.37,76760.98,56.2,0.04111,5e-05,4.39279]
[1779130992115,36.33,76752.66,56.2,0.04056,5e-05,4.3441]
[1779130992947,36.33,76748.94,56.2,0.04036,5e-05,4.3271]
[1779130993624,36.33,76748.94,56.2,0.04036,5e-05,4.3271]
[1779130993954,36.32,76748.62,56.2,0.04032,5e-05,4.32331]
[1779130995242,36.32,76755.34,56.2,0.04063,5e-05,4.35052]
[1779130995964,36.32,76762.57,56.2,0.04096,5e-05,4.37999]
[1779130995966,36.32,76762.57,56.2,0.04096,5e-05,4.37999]
[1779130996662,36.32,76762.57,56.2,0.04096,5e-05,4.37999]
[1779130996749,36.32,76758.37,56.2,0.04076,5e-05,4.3621]
[1779130996979,36.32,76758.37,56.2,0.04076,5e-05,4.3621]
[1779130997845,36.28,76748.59,56.2,0.04014,5e-05,4.30745]
[1779130997977,36.28,76748.59,56.2,0.04014,5e-05,4.30745]
[1779130998488,36.28,76725.44,56.2,0.03903,5e-05,4.20944]
[1779130999800,36.28,76727.75,56.2,0.03914,5e-05,4.21905]
[1779130999996,36.28,76727.75,56.2,0.03914,5e-05,4.21905]
[1779131000091,36.28,76727.75,56.2,0.03914,5e-05,4.21905]
[1779131001529,36.28,76723.13,56.2,0.03891,5e-05,4.19882]
[1779131001546,36.27,76743.63,56.2,0.03985,5e-05,4.28236]
[1779131002050,36.27,76743.63,56.2,0.03985,5e-05,4.28236]
[1779131002202,36.27,76743.63,56.2,0.03985,5e-05,4.28236]
[1779131003055,36.27,76746.75,56.2,0.04,5e-05,4.2955]
[1779131003212,36.27,76746.75,56.2,0.04,5e-05,4.2955]
[1779131004334,36.24,76748.62,56.2,0.03996,5e-05,4.292]
[1779131004414,36.21,76737.17,56.2,0.03928,5e-05,4.23163]
[1779131005073,36.21,76737.17,56.2,0.03928,5e-05,4.23163]
[1779131006586,36.2,76740.69,56.2,0.03943,5e-05,4.2453]
[1779131006705,36.2,76740.69,56.2,0.03943,5e-05,4.2453]
[1779131007073,36.2,76741.31,56.2,0.03945,5e-05,4.24684]
[1779131007402,36.2,76741.31,56.2,0.03945,5e-05,4.24684]
[1779131007469,36.2,76741.31,56.2,0.03945,5e-05,4.24684]
[1779131007682,36.17,76753.42,56.2,0.0399,5e-05,4.28649]
[1779131007822,36.17,76753.42,56.2,0.0399,5e-05,4.28649]
[1779131008560,36.17,76753.42,56.2,0.0399,5e-05,4.28649]
[1779131008725,36.17,76753.42,56.2,0.0399,5e-05,4.28649]
[1779131008599,36.17,76782.27,56.2,0.04128,5e-05,4.40835]
[1779131009119,36.17,76782.27,56.2,0.04128,5e-05,4.40835]
[1779131011742,36.16,76771.83,56.2,0.04075,5e-05,4.36223]
[1779131012447,36.16,76765.33,56.2,0.04038,5e-05,4.32809]
[1779131012525,36.15,76778.02,56.2,0.04098,5e-05,4.38097]
[1779131012941,36.15,76778.02,56.2,0.04098,5e-05,4.38097]
[1779131015018,36.15,76795.55,56.2,0.04182,5e-05,4.45516]
[1779131015774,36.14,76796.21,56.2,0.04182,5e-05,4.45522]
[1779131016008,36.14,76796.21,56.2,0.04182,5e-05,4.45522]
[1779131016269,36.14,76810.55,56.2,0.04254,5e-05,4.51767]
[1779131016939,36.14,76810.55,56.2,0.04254,5e-05,4.51767]
[1779131017272,36.14,76810.55,56.2,0.04254,5e-05,4.51767]
[1779131017462,36.07,76824.46,56.2,0.04291,5e-05,4.55062]
[1779131018366,36.07,76824.46,56.2,0.04291,5e-05,4.55062]
[1779131018524,36.07,76824.46,56.2,0.04291,5e-05,4.55062]
[1779131019028,36.03,76829.61,56.2,0.04302,5e-05,4.56002]
[1779131020618,36.03,76830.4,56.2,0.04306,5e-05,4.56351]
[1779131020804,35.95,76830.89,56.2,0.04272,5e-05,4.53469]
[1779131021591,35.95,76830.89,56.2,0.04272,5e-05,4.53469]
[1779131021592,35.95,76830.89,56.2,0.04272,5e-05,4.53469]
[1779131021885,35.95,76824.49,56.2,0.04238,5e-05,4.50506]
[1779131022592,35.95,76824.49,56.2,0.04238,5e-05,4.50506]
[1779131022705,35.94,76843.08,56.2,0.04331,5e-05,4.58579]
[1779131023471,35.94,76843.08,56.2,0.04331,5e-05,4.58579]
[1779131023583,35.94,76843.08,56.2,0.04331,5e-05,4.58579]
[1779131023606,35.94,76843.08,56.2,0.04331,5e-05,4.58579]
[1779131023817,35.94,76843.31,56.2,0.04331,5e-05,4.58546]
[1779131024689,35.94,76843.31,56.2,0.04331,5e-05,4.58546]
[1779131024676,35.91,76829.34,56.2,0.04248,5e-05,4.51334]
[1779131025219,35.91,76814.04,56.2,0.04171,5e-05,4.44637]
[1779131026760,35.9,76801.63,56.2,0.04107,5e-05,4.39021]
[1779131029667,35.9,76809.38,56.2,0.04144,5e-05,4.42263]
[1779131030135,35.87,76791.33,56.2,0.04041,5e-05,4.33212]
[1779131031714,35.86,76774.23,56.2,0.03956,5e-05,4.25718]
[1779131033189,35.86,76787.12,56.2,0.04017,5e-05,4.31099]
[1779131038189,35.74,76785.97,56.2,0.03962,5e-05,4.26305]
[1779131040417,35.72,76786.66,56.2,0.03954,5e-05,4.25603]
[1779131040873,35.69,76776.11,56.2,0.03893,5e-05,4.20186]
[1779131043266,35.64,76784.97,56.2,0.03914,5e-05,4.22148]
[1779131043803,35.6,76788.89,56.2,0.03913,5e-05,4.22081]
[1779131044568,35.6,76788.89,56.2,0.03913,5e-05,4.22081]
[1779131049904,35.51,76784.18,56.2,0.03856,5e-05,4.1701]
[1779131053914,35.43,76777.71,56.2,0.03788,5e-05,4.10977]
[1779131059280,35.38,76768.17,56.2,0.03724,5e-05,4.05256]
[1779131060850,35.38,76765.67,56.2,0.03712,5e-05,4.04155]
[1779131061077,35.38,76765.67,56.2,0.03712,5e-05,4.04155]
[1779131061103,35.38,76765.67,56.2,0.03712,5e-05,4.04155]
[1779131061395,35.38,76765.67,56.2,0.03712,5e-05,4.04155]
[1779131061823,35.37,76763.44,56.2,0.03701,5e-05,4.03168]
[1779131062310,35.37,76763.44,56.2,0.03701,5e-05,4.03168]
[1779131062361,35.37,76763.44,56.2,0.03701,5e-05,4.03168]
[1779131065212,35.37,76757.4,56.2,0.03671,5e-05,4.00496]
[1779131065632,35.37,76768.86,56.2,0.03723,5e-05,4.05126]
[1779131068544,35.36,76778.15,56.2,0.03765,5e-05,4.08933]
[1779131070902,35.36,76776.98,56.2,0.03757,5e-05,4.08175]
[1779131071287,35.36,76776.98,56.2,0.03757,5e-05,4.08175]
[1779131072438,35.36,76782.39,56.2,0.03778,5e-05,4.09982]
[1779131073599,35.35,76782.49,56.2,0.03777,5e-05,4.09954]
[1779131075360,35.35,76785.49,56.2,0.0379,5e-05,4.11072]
[1779131076148,35.35,76774.87,56.2,0.03739,5e-05,4.06561]
[1779131081233,35.31,76763.12,56.2,0.03671,5e-05,4.00411]
[1779131082295,35.3,76756.23,56.2,0.03634,5e-05,3.97028]
[1779131082541,35.28,76743.75,56.2,0.03572,4e-05,3.91411]
[1779131083257,35.28,76743.75,56.2,0.03572,4e-05,3.91411]
[1779131083292,35.28,76743.75,56.2,0.03572,4e-05,3.91411]
[1779131085185,35.26,76739.8,56.2,0.03545,4e-05,3.88979]
[1779131085361,35.26,76739.8,56.2,0.03545,4e-05,3.88979]
[1779131085989,35.25,76732.66,56.2,0.0351,4e-05,3.8576]
[1779131088481,35.24,76730.69,56.2,0.03497,4e-05,3.84586]
[1779131089039,35.24,76730.18,56.2,0.03494,4e-05,3.84355]
[1779131089368,35.24,76730.18,56.2,0.03494,4e-05,3.84355]
[1779131090648,35.24,76728.94,56.2,0.03488,4e-05,3.83831]
[1779131092041,35.24,76731.25,56.2,0.03498,4e-05,3.84708]
[1779131092382,35.24,76731.25,56.2,0.03498,4e-05,3.84708]
[1779131092520,35.24,76731.25,56.2,0.03498,4e-05,3.84708]
[1779131096453,35.22,76720.97,56.2,0.03445,4e-05,3.7989]
[1779131099356,35.21,76730.76,56.2,0.03485,4e-05,3.83568]
[1779131099473,35.21,76730.76,56.2,0.03485,4e-05,3.83568]
[1779131100561,35.21,76730.38,56.2,0.03483,4e-05,3.83389]
[1779131100732,35.21,76730.38,56.2,0.03483,4e-05,3.83389]
[1779131101281,35.21,76729.05,56.2,0.03477,4e-05,3.82829]
[1779131102536,35.21,76718.36,56.2,0.0343,4e-05,3.78533]
[1779131102590,35.21,76718.36,56.2,0.0343,4e-05,3.78533]
[1779131103315,35.21,76722.77,56.2,0.03449,4e-05,3.80274]
[1779131103620,35.21,76722.77,56.2,0.03449,4e-05,3.80274]
[1779131103769,35.21,76744.05,56.2,0.03543,4e-05,3.88816]
[1779131105580,35.21,76748.23,56.2,0.03561,4e-05,3.9048]
[1779131105655,35.21,76748.23,56.2,0.03561,4e-05,3.9048]
[1779131106273,35.21,76754.3,56.2,0.03588,4e-05,3.92918]
[1779131107264,35.21,76753.85,56.2,0.03585,4e-05,3.92694]
[1779131107372,35.21,76753.85,56.2,0.03585,4e-05,3.92694]
[1779131107620,35.21,76753.85,56.2,0.03585,4e-05,3.92694]
[1779131107706,35.21,76753.85,56.2,0.03585,4e-05,3.92694]
[1779131108641,35.2,76764.19,56.2,0.03628,5e-05,3.96539]
[1779131110879,35.19,76773.11,56.2,0.03667,5e-05,4.00073]
[1779131113717,35.19,76785.94,56.2,0.03725,5e-05,4.05293]
[1779131115855,35.17,76763.16,56.2,0.03613,5e-05,3.95224]
[1779131120890,35.12,76762.02,56.2,0.03585,5e-05,3.92684]
[1779131123320,35.1,76758.95,56.2,0.03567,4e-05,3.91027]
[1779131123332,35.1,76771.07,56.2,0.03621,5e-05,3.95958]
[1779131126544,35.1,76776.83,56.2,0.03646,5e-05,3.98238]
[1779131127386,35.1,76779.91,56.2,0.03659,5e-05,3.9941]
[1779131127679,35.1,76779.91,56.2,0.03659,5e-05,3.9941]
[1779131132978,35.08,76771.02,56.2,0.03607,5e-05,3.9459]
[1779131134846,35.08,76771.02,56.2,0.03607,5e-05,3.9459]
[1779131135544,35.07,76764.97,56.2,0.03574,4e-05,3.91673]
[1779131135846,35.07,76764.97,56.2,0.03574,4e-05,3.91673]
[1779131137581,35.05,76755.28,56.2,0.03526,4e-05,3.87311]
[1779131137866,35.05,76755.28,56.2,0.03526,4e-05,3.87311]
[1779131138013,35.05,76740.61,56.2,0.03461,4e-05,3.81324]
[1779131139807,35.05,76740.61,56.2,0.03461,4e-05,3.81324]
[1779131140460,35.05,76737.04,56.2,0.03445,4e-05,3.79854]
[1779131140731,35.05,76737.04,56.2,0.03445,4e-05,3.79854]
[1779131140874,35.05,76737.04,56.2,0.03445,4e-05,3.79854]
[1779131142155,35.05,76718.56,56.2,0.03364,4e-05,3.72383]
[1779131142881,35.05,76718.56,56.2,0.03364,4e-05,3.72383]
[1779131143007,35.05,76723.36,56.2,0.03384,4e-05,3.74284]
[1779131144808,35.05,76715.9,56.2,0.03352,4e-05,3.71324]
[1779131144936,35.05,76712.3,56.2,0.03337,4e-05,3.69901]
[1779131145418,35.05,76712.3,56.2,0.03337,4e-05,3.69901]
[1779131145895,35.05,76710.79,56.2,0.0333,4e-05,3.69307]
[1779131146680,35.05,76710.79,56.2,0.0333,4e-05,3.69307]
[1779131146687,35.05,76710.79,56.2,0.0333,4e-05,3.69307]
[1779131148472,35.05,76713.23,56.2,0.03341,4e-05,3.70268]
[1779131148975,35.05,76707.74,56.2,0.03317,4e-05,3.68111]
[1779131149814,35.05,76696.5,56.2,0.0327,4e-05,3.63737]
[1779131152283,35.05,76692.74,56.2,0.03255,4e-05,3.62289]
[1779131153532,35.05,76688.79,56.2,0.03238,4e-05,3.60774]
[1779131153988,35.05,76689.76,56.2,0.03243,4e-05,3.61184]
[1779131157068,35.05,76690.95,56.2,0.03248,4e-05,3.61678]
[1779131158005,35.05,76693.82,56.2,0.0326,4e-05,3.62808]
[1779131158404,35.05,76693.82,56.2,0.0326,4e-05,3.62808]
[1779131158480,35.05,76693.82,56.2,0.0326,4e-05,3.62808]
[1779131160512,35.05,76704.95,56.2,0.03307,4e-05,3.67183]
[1779131161075,35.05,76714.41,56.2,0.03348,4e-05,3.709]
[1779131161410,35.05,76714.41,56.2,0.03348,4e-05,3.709]
[1779131164137,35.05,76704.91,56.2,0.03307,4e-05,3.6718]
[1779131165472,35.05,76706.35,56.2,0.03314,4e-05,3.67751]
[1779131166872,35.05,76703.41,56.2,0.03301,4e-05,3.66607]
[1779131167063,35.05,76701.23,56.2,0.03292,4e-05,3.65773]
[1779131167148,35.05,76701.23,56.2,0.03292,4e-05,3.65773]
[1779131167765,35.05,76701.23,56.2,0.03292,4e-05,3.65773]
[1779131168228,35.05,76703.19,56.2,0.03301,4e-05,3.66546]
[1779131168895,35.05,76703.19,56.2,0.03301,4e-05,3.66546]
[1779131169168,35.05,76698.83,56.2,0.03282,4e-05,3.64845]
[1779131169597,35.05,76670.22,56.2,0.03164,4e-05,3.53826]
[1779131170876,35.05,76670.22,56.2,0.03164,4e-05,3.53826]
[1779131170257,35.06,76657.37,56.2,0.03112,4e-05,3.48969]
[1779131171730,35.06,76657.37,56.2,0.03112,4e-05,3.48969]
[1779131171763,35.06,76657.37,56.2,0.03112,4e-05,3.48969]
[1779131172177,35.07,76653.76,56.2,0.03102,4e-05,3.48008]
[1779131177306,35.07,76642.74,56.2,0.0306,4e-05,3.4409]
[1779131182341,35.08,76630.72,56.2,0.03015,4e-05,3.39856]
[1779131184305,35.08,76624.12,56.2,0.0299,4e-05,3.37467]
[1779131187924,35.09,76623.45,56.2,0.02989,4e-05,3.3738]
[1779131191336,35.09,76610.61,56.2,0.02942,4e-05,3.32901]
[1779131192859,35.09,76607.07,56.2,0.02926,4e-05,3.31325]
[1779131192634,35.1,76593.07,56.2,0.02874,4e-05,3.26321]
[1779131193957,35.1,76570.7,56.2,0.02792,4e-05,3.18497]
[1779131194482,35.1,76570.7,56.2,0.02792,4e-05,3.18497]
[1779131194720,35.1,76570.7,56.2,0.02792,4e-05,3.18497]
[1779131195105,35.1,76561.39,56.2,0.02759,4e-05,3.15305]
[1779131200480,35.14,76559.87,56.2,0.02766,4e-05,3.15951]
[1779131202857,35.16,76557.46,56.2,0.02766,4e-05,3.15958]
[1779131203108,35.21,76554.45,56.2,0.02772,4e-05,3.16544]
[1779131203501,35.21,76513.52,56.2,0.02627,3e-05,3.02422]
[1779131204230,35.21,76513.52,56.2,0.02627,3e-05,3.02422]
[1779131204571,35.21,76513.52,56.2,0.02627,3e-05,3.02422]
[1779131204583,35.21,76513.52,56.2,0.02627,3e-05,3.02422]
[1779131207283,35.22,76525.36,56.2,0.0267,4e-05,3.06685]
[1779131212300,35.23,76521.2,56.2,0.02658,4e-05,3.05435]
[1779131216250,35.23,76534.55,56.2,0.02706,4e-05,3.10121]
[1779131221491,35.23,76523.75,56.2,0.02669,4e-05,3.06551]
[1779131222791,35.24,76549.84,56.2,0.02764,4e-05,3.15673]
[1779131224940,35.24,76562.25,56.2,0.02809,4e-05,3.20066]
[1779131227555,35.24,76559.94,56.2,0.02801,4e-05,3.1926]
[1779131227682,35.24,76547.33,56.2,0.02755,4e-05,3.14841]
[1779131228336,35.24,76547.33,56.2,0.02755,4e-05,3.14841]
[1779131233729,35.24,76543.87,56.2,0.02744,4e-05,3.13748]
[1779131238760,35.24,76544.55,56.2,0.02747,4e-05,3.1407]
[1779131241010,35.24,76533.06,56.2,0.02706,4e-05,3.1012]
[1779131241100,35.24,76533.06,56.2,0.02706,4e-05,3.1012]
[1779131241375,35.24,76533.06,56.2,0.02706,4e-05,3.1012]
[1779131243051,35.25,76526.71,56.2,0.02684,4e-05,3.0798]
[1779131243530,35.25,76526.71,56.2,0.02684,4e-05,3.0798]
[1779131247824,35.25,76542.91,56.2,0.02743,4e-05,3.13705]
[1779131252859,35.25,76547.42,56.2,0.02757,4e-05,3.15013]
[1779131253203,35.25,76547.42,56.2,0.02757,4e-05,3.15013]
[1779131253660,35.25,76547.42,56.2,0.02757,4e-05,3.15013]
[1779131253857,35.25,76547.42,56.2,0.02757,4e-05,3.15013]
[1779131254874,35.25,76518.71,56.2,0.02655,4e-05,3.05137]
[1779131256577,35.25,76519.42,56.2,0.02658,4e-05,3.0541]
[1779131256923,35.25,76519.42,56.2,0.02658,4e-05,3.0541]
[1779131257079,35.25,76522.67,56.2,0.0267,4e-05,3.06551]
[1779131258564,35.25,76524.93,56.2,0.02678,4e-05,3.07354]
[1779131262371,35.26,76520.41,56.2,0.02663,4e-05,3.05924]
[1779131267966,35.26,76523.92,56.2,0.02678,4e-05,3.07299]
[1779131269986,35.27,76537.0,56.2,0.02725,4e-05,3.11856]
[1779131274992,35.27,76542.02,56.2,0.02744,4e-05,3.13671]
[1779131278561,35.27,76550.71,56.2,0.02776,4e-05,3.16753]
[1779131279229,35.27,76548.44,56.2,0.02767,4e-05,3.15968]
[1779131280307,35.27,76550.79,56.2,0.02776,4e-05,3.16803]
[1779131280386,35.27,76550.79,56.2,0.02776,4e-05,3.16803]
[1779131281328,35.27,76554.78,56.2,0.02791,4e-05,3.18213]
[1779131281687,35.27,76554.78,56.2,0.02791,4e-05,3.18213]
[1779131282904,35.27,76548.49,56.2,0.02768,4e-05,3.16015]
[1779131284989,35.27,76547.31,56.2,0.02764,4e-05,3.15613]
[1779131289523,35.27,76537.06,56.2,0.02727,4e-05,3.12112]
[1779131292750,35.27,76552.34,56.2,0.02783,4e-05,3.17507]
[1779131293307,35.27,76552.34,56.2,0.02783,4e-05,3.17507]
[1779131297479,35.28,76542.47,56.2,0.02748,4e-05,3.14093]
[1779131301860,35.28,76536.16,56.2,0.02726,4e-05,3.11965]
[1779131303287,35.28,76536.95,56.2,0.02729,4e-05,3.12272]
[1779131305144,35.28,76535.63,56.2,0.02725,4e-05,3.11846]
[1779131310271,35.28,76541.38,56.2,0.02746,4e-05,3.13926]
[1779131312298,35.28,76539.77,56.2,0.02738,4e-05,3.13044]
[1779131313345,35.28,76539.07,56.2,0.02736,4e-05,3.12829]
[1779131316653,35.28,76539.45,56.2,0.02737,4e-05,3.1299]
[1779131317322,35.28,76522.58,56.2,0.02677,4e-05,3.072]
[1779131322357,35.29,76521.29,56.2,0.02674,4e-05,3.06881]
[1779131323227,35.29,76521.29,56.2,0.02674,4e-05,3.06881]
[1779131326733,35.29,76534.11,56.2,0.0272,4e-05,3.11359]
[1779131327909,35.29,76535.53,56.2,0.02726,4e-05,3.11884]
[1779131328203,35.29,76534.86,56.2,0.02724,4e-05,3.11668]
[1779131328980,35.29,76518.35,56.2,0.02666,4e-05,3.06046]
[1779131329532,35.29,76518.35,56.2,0.02666,4e-05,3.06046]
[1779131335744,35.3,76505.42,56.2,0.02622,3e-05,3.01807]
[1779131338573,35.3,76502.92,56.2,0.02615,3e-05,3.01106]
[1779131342500,35.31,76520.37,56.2,0.02677,4e-05,3.07175]
[1779131347532,35.31,76523.34,56.2,0.02689,4e-05,3.08326]
[1779131349008,35.31,76546.54,56.2,0.02773,4e-05,3.16402]
[1779131355073,35.31,76556.09,56.2,0.02808,4e-05,3.19789]
[1779131358118,35.31,76573.19,56.2,0.02872,4e-05,3.25877]
[1779131363444,35.31,76578.11,56.2,0.0289,4e-05,3.27626]
[1779131368695,35.31,76572.74,56.2,0.0287,4e-05,3.25672]
[1779131373738,35.31,76576.18,56.2,0.02879,4e-05,3.26548]
[1779131379773,35.31,76574.08,56.2,0.02871,4e-05,3.25766]
[1779131384825,35.31,76580.16,56.2,0.02894,4e-05,3.27916]
[1779131389860,35.31,76580.5,56.2,0.02895,4e-05,3.28008]
[1779131394897,35.31,76583.0,56.2,0.02904,4e-05,3.2887]
[1779131396911,35.31,76595.34,56.2,0.0295,4e-05,3.33313]
[1779131400939,35.31,76611.08,56.2,0.03011,4e-05,3.39002]
[1779131402927,35.31,76604.65,56.2,0.02986,4e-05,3.36644]
[1779131404203,35.3,76601.1,56.2,0.02971,4e-05,3.35305]
[1779131403961,35.3,76589.24,56.2,0.02926,4e-05,3.30999]
[1779131408999,35.3,76582.38,56.2,0.029,4e-05,3.28484]
[1779131414204,35.3,76583.8,56.2,0.02905,4e-05,3.28967]
[1779131417059,35.3,76590.98,56.2,0.02932,4e-05,3.3153]
[1779131417061,35.3,76577.45,56.2,0.0288,4e-05,3.26648]
[1779131419070,35.3,76562.98,56.2,0.02827,4e-05,3.21495]
[1779131419814,35.3,76562.98,56.2,0.02827,4e-05,3.21495]
[1779131420939,35.3,76561.5,56.2,0.02821,4e-05,3.20977]
[1779131421100,35.3,76561.5,56.2,0.02821,4e-05,3.20977]
[1779131424808,35.3,76565.34,56.2,0.02836,4e-05,3.22358]
[1779131427523,35.3,76553.32,56.2,0.02792,4e-05,3.18139]
[1779131432426,35.3,76553.15,56.2,0.02789,4e-05,3.17797]
[1779131436727,35.31,76568.16,56.2,0.02844,4e-05,3.23121]
[1779131442199,35.31,76568.25,56.2,0.02845,4e-05,3.23166]
[1779131442954,35.31,76571.45,56.2,0.02857,4e-05,3.24305]
[1779131443295,35.31,76566.0,56.2,0.02836,4e-05,3.22367]
[1779131443708,35.31,76566.0,56.2,0.02836,4e-05,3.22367]
[1779131448851,35.31,76569.06,56.2,0.02848,4e-05,3.23455]
[1779131450904,35.31,76575.1,56.2,0.0287,4e-05,3.25608]
[1779131452309,35.31,76561.31,56.2,0.02819,4e-05,3.20704]
[1779131457719,35.31,76561.28,56.2,0.02819,4e-05,3.20712]
[1779131461232,35.31,76562.41,56.2,0.02823,4e-05,3.21124]
[1779131462175,35.31,76563.49,56.2,0.02827,4e-05,3.21509]
[1779131466089,35.31,76565.96,56.2,0.02837,4e-05,3.22391]
[1779131466411,35.31,76579.3,56.2,0.02886,4e-05,3.27151]
[1779131471446,35.31,76589.83,56.2,0.02926,4e-05,3.30889]
[1779131474469,35.3,76602.74,56.2,0.02975,4e-05,3.35533]
[1779131477631,35.3,76607.24,56.2,0.02992,4e-05,3.37137]
[1779131478002,35.3,76607.24,56.2,0.02992,4e-05,3.37137]
[1779131479798,35.3,76596.1,56.2,0.02948,4e-05,3.33036]
[1779131479823,35.3,76596.1,56.2,0.02948,4e-05,3.33036]
[1779131480831,35.3,76592.64,56.2,0.02935,4e-05,3.31766]
[1779131481295,35.3,76576.36,56.2,0.02873,4e-05,3.25915]
[1779131482004,35.3,76576.36,56.2,0.02873,4e-05,3.25915]
[1779131483297,35.3,76600.25,56.2,0.02964,4e-05,3.34512]
[1779131486556,35.3,76612.42,56.2,0.0301,4e-05,3.38907]
[1779131489252,35.3,76613.27,56.2,0.03013,4e-05,3.39195]
[1779131492611,35.3,76640.1,56.2,0.03117,4e-05,3.48838]
[1779131495631,35.3,76628.65,56.2,0.03072,4e-05,3.44613]
[1779131497375,35.3,76625.87,56.2,0.03061,4e-05,3.43629]
[1779131502681,35.3,76616.22,56.2,0.03023,4e-05,3.4005]
[1779131503417,35.3,76616.22,56.2,0.03023,4e-05,3.4005]
[1779131503960,35.3,76616.22,56.2,0.03023,4e-05,3.4005]
[1779131504773,35.3,76617.21,56.2,0.03027,4e-05,3.40414]
[1779131508122,35.3,76617.2,56.2,0.03028,4e-05,3.40503]
[1779131510825,35.31,76615.77,56.2,0.03023,4e-05,3.40033]
[1779131516779,35.31,76619.39,56.2,0.03039,4e-05,3.41542]
[1779131521814,35.31,76627.03,56.2,0.03071,4e-05,3.44502]
[1779131526849,35.32,76622.76,56.2,0.03055,4e-05,3.43041]
[1779131528168,35.32,76622.76,56.2,0.03055,4e-05,3.43041]
[1779131529089,35.32,76622.22,56.2,0.03053,4e-05,3.42895]
[1779131534916,35.32,76620.2,56.2,0.03047,4e-05,3.42305]
[1779131539949,35.33,76624.85,56.2,0.03067,4e-05,3.44165]
[1779131541968,35.33,76639.55,56.2,0.03126,4e-05,3.49706]
[1779131545988,35.33,76629.5,56.2,0.03087,4e-05,3.45998]
[1779131547514,35.33,76614.11,56.2,0.03026,4e-05,3.40338]
[1779131553043,35.34,76628.62,56.2,0.03082,4e-05,3.45506]
[1779131558078,35.34,76634.2,56.2,0.03106,4e-05,3.47704]
[1779131563308,35.34,76635.6,56.2,0.03112,4e-05,3.48308]
[1779131569156,35.35,76632.55,56.2,0.03102,4e-05,3.47327]
[1779131572177,35.35,76620.45,56.2,0.03054,4e-05,3.42887]
[1779131573958,35.35,76615.27,56.2,0.03034,4e-05,3.41001]
[1779131574185,35.35,76615.27,56.2,0.03034,4e-05,3.41001]
[1779131574510,35.35,76604.9,56.2,0.02994,4e-05,3.37221]
[1779131580233,35.35,76604.75,56.2,0.02993,4e-05,3.37058]
[1779131585268,35.34,76607.07,56.2,0.03,4e-05,3.37808]
[1779131590304,35.34,76605.17,56.2,0.02992,4e-05,3.37009]
[1779131591858,35.34,76606.28,56.2,0.02996,4e-05,3.37395]
[1779131592295,35.34,76606.28,56.2,0.02996,4e-05,3.37395]
[1779131597421,35.34,76598.83,56.2,0.02966,4e-05,3.34584]
[1779131600706,35.34,76604.41,56.2,0.02987,4e-05,3.36554]
[1779131601386,35.34,76620.87,56.2,0.03051,4e-05,3.42591]
[1779131601451,35.34,76620.87,56.2,0.03051,4e-05,3.42591]
[1779131607427,35.34,76615.01,56.2,0.0303,4e-05,3.40582]
[1779131609183,35.34,76615.54,56.2,0.03032,4e-05,3.40808]
[1779131612018,35.34,76612.05,56.2,0.03019,4e-05,3.39552]
[1779131617497,35.34,76609.49,56.2,0.03005,4e-05,3.38142]
[1779131620052,35.34,76608.6,56.2,0.03001,4e-05,3.37792]
[1779131622505,35.34,76606.69,56.2,0.02993,4e-05,3.37026]
[1779131626319,35.33,76605.1,56.2,0.02986,4e-05,3.36358]
[1779131627154,35.33,76594.03,56.2,0.02943,4e-05,3.32314]
[1779131627164,35.33,76594.03,56.2,0.02943,4e-05,3.32314]
[1779131629176,35.33,76589.27,56.2,0.02925,4e-05,3.30568]
[1779131629184,35.33,76589.27,56.2,0.02925,4e-05,3.30568]
[1779131631194,35.33,76590.91,56.2,0.02931,4e-05,3.31137]
[1779131631206,35.33,76590.91,56.2,0.02931,4e-05,3.31137]
[1779131633224,35.33,76592.17,56.2,0.02935,4e-05,3.31568]
[1779131633241,35.33,76592.17,56.2,0.02935,4e-05,3.31568]
[1779131637500,35.33,76589.18,56.2,0.02923,4e-05,3.3044]
[1779131643143,35.33,76589.17,56.2,0.02923,4e-05,3.30386]
[1779131648971,35.33,76588.82,56.2,0.02921,4e-05,3.30194]
[1779131649762,35.33,76588.22,56.2,0.02918,4e-05,3.29968]
[1779131650878,35.33,76584.83,56.2,0.02905,4e-05,3.28738]
[1779131651078,35.33,76584.83,56.2,0.02905,4e-05,3.28738]
[1779131655350,35.32,76596.58,56.2,0.02949,4e-05,3.32923]
[1779131661157,35.32,76594.49,56.2,0.02941,4e-05,3.32115]
[1779131661365,35.32,76594.49,56.2,0.02941,4e-05,3.32115]
[1779131662534,35.32,76595.03,56.2,0.02943,4e-05,3.32287]
[1779131665837,35.32,76609.94,56.2,0.03,4e-05,3.37661]
[1779131667812,35.32,76608.84,56.2,0.02995,4e-05,3.37217]
[1779131668611,35.32,76599.13,56.2,0.02957,4e-05,3.33659]
[1779131672138,35.32,76597.05,56.2,0.02946,4e-05,3.32518]
[1779131675907,35.32,76585.6,56.2,0.02902,4e-05,3.28348]
[1779131676637,35.32,76585.6,56.2,0.02902,4e-05,3.28348]
[1779131676647,35.32,76585.6,56.2,0.02902,4e-05,3.28348]
[1779131677746,35.32,76579.09,56.2,0.02877,4e-05,3.26009]
[1779131677754,35.32,76579.09,56.2,0.02877,4e-05,3.26009]
[1779131679764,35.32,76575.22,56.2,0.02863,4e-05,3.2463]
[1779131679774,35.32,76575.22,56.2,0.02863,4e-05,3.2463]
[1779131683298,35.32,76575.92,56.2,0.02866,4e-05,3.24882]
[1779131683814,35.32,76576.7,56.2,0.02869,4e-05,3.25162]
[1779131683824,35.32,76576.7,56.2,0.02869,4e-05,3.25162]
[1779131687827,35.32,76586.93,56.2,0.02907,4e-05,3.28817]
[1779131688987,35.32,76582.94,56.2,0.02892,4e-05,3.27378]
[1779131689009,35.32,76582.94,56.2,0.02892,4e-05,3.27378]
[1779131689046,35.32,76582.94,56.2,0.02892,4e-05,3.27378]
[1779131689118,35.32,76582.94,56.2,0.02892,4e-05,3.27378]
[1779131689237,35.32,76582.94,56.2,0.02892,4e-05,3.27378]
[1779131690101,35.32,76574.25,56.2,0.02859,4e-05,3.24267]
[1779131690438,35.32,76543.18,56.2,0.02745,4e-05,3.13352]
[1779131692888,35.32,76546.46,56.2,0.02757,4e-05,3.14513]
[1779131696069,35.32,76565.07,56.2,0.02826,4e-05,3.21114]
[1779131701163,35.32,76569.48,56.2,0.02843,4e-05,3.22702]
[1779131701238,35.32,76580.72,56.2,0.02885,4e-05,3.26715]
[1779131706139,35.32,76592.56,56.2,0.0293,4e-05,3.30956]
[1779131711302,35.32,76582.34,56.2,0.02891,4e-05,3.27248]
[1779131717216,35.32,76590.14,56.2,0.02919,4e-05,3.30006]
[1779131722255,35.32,76591.03,56.2,0.02922,4e-05,3.30286]
[1779131727291,35.31,76595.13,56.2,0.02937,4e-05,3.31707]
[1779131732327,35.31,76585.95,56.2,0.02899,4e-05,3.28006]
[1779131737362,35.31,76569.27,56.2,0.02837,4e-05,3.22028]
[1779131742477,35.31,76574.48,56.2,0.02856,4e-05,3.23883]
[1779131747515,35.31,76566.34,56.2,0.02826,4e-05,3.21002]
[1779131750554,35.31,76571.83,56.2,0.02846,4e-05,3.22961]
[1779131750565,35.31,76571.83,56.2,0.02846,4e-05,3.22961]
[1779131752487,35.31,76579.53,56.2,0.02875,4e-05,3.25707]
[1779131752495,35.31,76579.53,56.2,0.02875,4e-05,3.25707]
[1779131752575,35.31,76579.53,56.2,0.02875,4e-05,3.25707]
[1779131754607,35.31,76589.13,56.2,0.02911,4e-05,3.29137]
[1779131760435,35.31,76599.61,56.2,0.0295,4e-05,3.32871]
[1779131762345,35.31,76600.51,56.2,0.02954,4e-05,3.33168]
[1779131767345,35.31,76607.13,56.2,0.02978,4e-05,3.355]
[1779131767585,35.31,76619.51,56.2,0.03026,4e-05,3.40026]
[1779131768086,35.31,76619.51,56.2,0.03026,4e-05,3.40026]
[1779131773517,35.3,76610.09,56.2,0.02988,4e-05,3.36473]
[1779131773526,35.3,76610.09,56.2,0.02988,4e-05,3.36473]
[1779131775827,35.3,76598.86,56.2,0.02945,4e-05,3.32325]
[1779131776844,35.3,76597.48,56.2,0.02939,4e-05,3.31811]
[1779131776854,35.3,76597.48,56.2,0.02939,4e-05,3.31811]
[1779131780895,35.3,76599.98,56.2,0.02948,4e-05,3.32668]
[1779131780907,35.3,76599.98,56.2,0.02948,4e-05,3.32668]
[1779131784944,35.3,76600.01,56.2,0.02948,4e-05,3.32629]
[1779131784954,35.3,76600.01,56.2,0.02948,4e-05,3.32629]
[1779131790015,35.3,76614.36,56.2,0.03002,4e-05,3.37796]
[1779131794774,35.29,76602.44,56.2,0.02952,4e-05,3.32997]
[1779131799809,35.29,76583.58,56.2,0.0288,4e-05,3.26137]
[1779131804079,35.29,76577.95,56.2,0.02859,4e-05,3.24129]
[1779131805553,35.29,76577.78,56.2,0.02859,4e-05,3.24071]
[1779131813248,35.29,76565.07,56.2,0.02812,4e-05,3.19613]
[1779131814359,35.29,76556.09,56.2,0.02779,4e-05,3.16473]
[1779131815369,35.29,76556.09,56.2,0.02779,4e-05,3.16473]
[1779131815709,35.3,76545.01,56.2,0.02739,4e-05,3.12642]
[1779131818943,35.3,76530.09,56.2,0.02687,4e-05,3.07563]
[1779131819824,35.3,76530.09,56.2,0.02687,4e-05,3.07563]
[1779131824985,35.3,76539.53,56.2,0.02722,4e-05,3.10957]
[1779131825950,35.3,76539.53,56.2,0.02722,4e-05,3.10957]
[1779131826823,35.3,76536.18,56.2,0.0271,4e-05,3.09822]
[1779131832244,35.31,76536.73,56.2,0.02713,4e-05,3.10121]
[1779131838076,35.31,76531.29,56.2,0.02696,4e-05,3.08425]
[1779131840655,35.31,76528.67,56.2,0.02687,4e-05,3.07551]
[1779131841820,35.31,76526.74,56.2,0.0268,4e-05,3.06945]
[1779131847971,35.32,76540.42,56.2,0.02731,4e-05,3.11802]
[1779131849460,35.32,76540.22,56.2,0.0273,4e-05,3.11753]
[1779131854529,35.32,76542.84,56.2,0.02738,4e-05,3.1244]
[1779131860230,35.33,76535.57,56.2,0.02713,4e-05,3.10058]
[1779131865271,35.33,76536.63,56.2,0.02718,4e-05,3.10533]
[1779131866784,35.33,76525.87,56.2,0.0268,4e-05,3.06853]
[1779131867356,35.33,76525.87,56.2,0.0268,4e-05,3.06853]
[1779131869669,35.33,76519.22,56.2,0.02657,4e-05,3.04632]
[1779131869885,35.33,76516.97,56.2,0.0265,4e-05,3.03899]
[1779131870932,35.33,76513.87,56.2,0.02639,3e-05,3.02878]
[1779131871906,35.34,76513.48,56.2,0.02638,3e-05,3.02779]
[1779131871921,35.34,76513.48,56.2,0.02638,3e-05,3.02779]
[1779131872355,35.34,76513.48,56.2,0.02638,3e-05,3.02779]
[1779131874618,35.34,76508.07,56.2,0.0262,3e-05,3.01056]
[1779131875945,35.34,76510.8,56.2,0.0263,3e-05,3.02017]
[1779131875954,35.34,76510.8,56.2,0.0263,3e-05,3.02017]
[1779131880193,35.34,76518.37,56.2,0.02658,4e-05,3.04733]
[1779131884015,35.35,76521.46,56.2,0.02671,4e-05,3.0595]
[1779131884090,35.35,76521.46,56.2,0.02671,4e-05,3.0595]
[1779131884515,35.35,76548.28,56.2,0.02767,4e-05,3.15209]
[1779131885009,35.35,76548.28,56.2,0.02767,4e-05,3.15209]
[1779131889451,35.35,76535.57,56.2,0.02723,4e-05,3.10953]
[1779131894486,35.36,76526.99,56.2,0.02694,4e-05,3.08153]
[1779131897507,35.36,76538.45,56.2,0.02736,4e-05,3.12179]
[1779131902542,35.36,76523.81,56.2,0.02684,4e-05,3.07239]
[1779131907581,35.37,76528.43,56.2,0.02702,4e-05,3.08959]
[1779131910602,35.37,76540.75,56.2,0.02747,4e-05,3.1328]
[1779131915637,35.37,76551.95,56.2,0.02786,4e-05,3.16925]
[1779131920673,35.37,76553.06,56.2,0.0279,4e-05,3.17366]
[1779131925707,35.38,76556.17,56.2,0.02802,4e-05,3.18511]
[1779131930742,35.38,76560.5,56.2,0.02819,4e-05,3.20071]
[1779131934770,35.38,76572.52,56.2,0.02863,4e-05,3.24349]
[1779131939805,35.38,76580.05,56.2,0.02891,4e-05,3.27021]
[1779131944840,35.38,76585.75,56.2,0.02912,4e-05,3.29026]
[1779131946121,35.38,76585.75,56.2,0.02912,4e-05,3.29026]
[1779131951889,35.37,76590.93,56.2,0.02931,4e-05,3.30816]
[1779131956924,35.37,76586.01,56.2,0.02912,4e-05,3.28994]
[1779131961959,35.37,76578.9,56.2,0.02885,4e-05,3.26408]
[1779131966994,35.37,76585.14,56.2,0.02908,4e-05,3.28618]
[1779131972029,35.37,76581.43,56.2,0.02891,4e-05,3.26886]
[1779131977065,35.37,76577.98,56.2,0.02877,4e-05,3.25629]
[1779131982099,35.37,76574.89,56.2,0.02866,4e-05,3.24517]
[1779131987137,35.37,76567.31,56.2,0.02838,4e-05,3.21821]
[1779131992171,35.37,76568.78,56.2,0.02843,4e-05,3.22354]
[1779131997206,35.37,76569.09,56.2,0.02844,4e-05,3.22477]
[1779132002241,35.37,76570.9,56.2,0.02851,4e-05,3.23124]
[1779132007276,35.37,76577.55,56.2,0.02876,4e-05,3.25497]
[1779132009625,35.37,76578.98,56.2,0.02881,4e-05,3.26005]
[1779132014325,35.37,76567.23,56.2,0.02837,4e-05,3.21796]
[1779132018353,35.37,76580.79,56.2,0.02888,4e-05,3.26629]
[1779132021575,35.37,76582.63,56.2,0.02895,4e-05,3.27276]
[1779132027416,35.37,76588.41,56.2,0.02916,4e-05,3.293]
[1779132032453,35.36,76596.0,56.2,0.02941,4e-05,3.31636]
[1779132035474,35.36,76608.0,56.2,0.02987,4e-05,3.35959]
[1779132040511,35.36,76608.75,56.2,0.02989,4e-05,3.3613]
[1779132045547,35.36,76617.61,56.2,0.03022,4e-05,3.39265]
[1779132047708,35.36,76618.0,56.2,0.03023,4e-05,3.39382]
[1779132048730,35.35,76619.59,56.2,0.03029,4e-05,3.39914]
[1779132049865,35.35,76624.64,56.2,0.03049,4e-05,3.41751]
[1779132051894,35.35,76624.17,56.2,0.03046,4e-05,3.41547]
[1779132055914,35.35,76625.8,56.2,0.03051,4e-05,3.42003]
[1779132055924,35.35,76625.8,56.2,0.03051,4e-05,3.42003]
[1779132059279,35.35,76625.85,56.2,0.0305,4e-05,3.41931]
[1779132063136,35.34,76634.68,56.2,0.03084,4e-05,3.45098]
[1779132063190,35.34,76634.68,56.2,0.03084,4e-05,3.45098]
[1779132063929,35.34,76655.35,56.2,0.03167,4e-05,3.52855]
[1779132064201,35.34,76655.35,56.2,0.03167,4e-05,3.52855]
[1779132066723,35.34,76642.6,56.2,0.03116,4e-05,3.48045]
[1779132071758,35.34,76640.78,56.2,0.03109,4e-05,3.47397]
[1779132074124,35.34,76639.48,56.2,0.03104,4e-05,3.46925]
[1779132075439,35.34,76639.51,56.2,0.03104,4e-05,3.4696]
[1779132076135,35.34,76629.5,56.2,0.03064,4e-05,3.43239]
[1779132078542,35.35,76618.95,56.2,0.03023,4e-05,3.39369]
[1779132079486,35.35,76617.81,56.2,0.03019,4e-05,3.39017]
[1779132079691,35.35,76617.81,56.2,0.03019,4e-05,3.39017]
[1779132080176,35.35,76611.5,56.2,0.02995,4e-05,3.36689]
[1779132082174,35.35,76611.22,56.2,0.02993,4e-05,3.36547]
[1779132087883,35.34,76623.99,56.2,0.03042,4e-05,3.41101]
[1779132090337,35.34,76623.7,56.2,0.0304,4e-05,3.40939]
[1779132092285,35.34,76622.07,56.2,0.03031,4e-05,3.40052]
[1779132092490,35.34,76622.07,56.2,0.03031,4e-05,3.40052]
[1779132093093,35.34,76617.8,56.2,0.03014,4e-05,3.38454]
[1779132095761,35.34,76612.3,56.2,0.02992,4e-05,3.36394]
[1779132100840,35.34,76620.42,56.2,0.03023,4e-05,3.39281]
[1779132100976,35.34,76607.53,56.2,0.02973,4e-05,3.34534]
[1779132101404,35.34,76607.53,56.2,0.02973,4e-05,3.34534]
[1779132101578,35.34,76607.53,56.2,0.02973,4e-05,3.34534]
[1779132101983,35.34,76596.2,56.2,0.02929,4e-05,3.30405]
[1779132103513,35.34,76596.02,56.2,0.02928,4e-05,3.3033]
[1779132103962,35.34,76596.02,56.2,0.02928,4e-05,3.3033]
[1779132103998,35.34,76584.45,56.2,0.02884,4e-05,3.2616]
[1779132108930,35.34,76581.71,56.2,0.02874,4e-05,3.25176]
[1779132112846,35.34,76578.03,56.2,0.0286,4e-05,3.23862]
[1779132118096,35.34,76580.93,56.2,0.02871,4e-05,3.24902]
[1779132123224,35.34,76587.43,56.2,0.02896,4e-05,3.27224]
[1779132124216,35.33,76587.27,56.2,0.02895,4e-05,3.27163]
[1779132124725,35.33,76587.27,56.2,0.02895,4e-05,3.27163]
[1779132134209,35.33,76592.46,56.2,0.02914,4e-05,3.28973]
[1779132139244,35.33,76598.37,56.2,0.02936,4e-05,3.31074]
[1779132144279,35.33,76599.46,56.2,0.0294,4e-05,3.31422]
[1779132149837,35.33,76600.27,56.2,0.02942,4e-05,3.31675]
[1779132151326,35.33,76609.14,56.2,0.02976,4e-05,3.34879]
[1779132156584,35.33,76616.64,56.2,0.03001,4e-05,3.37174]
[1779132162409,35.32,76619.29,56.2,0.0301,4e-05,3.38]
[1779132167444,35.32,76608.55,56.2,0.02968,4e-05,3.33979]
[1779132169081,35.32,76608.55,56.2,0.02968,4e-05,3.33979]
[1779132171075,35.32,76608.19,56.2,0.02966,4e-05,3.33816]
[1779132174907,35.32,76603.71,56.2,0.02948,4e-05,3.32127]
[1779132178791,35.31,76605.28,56.2,0.02953,4e-05,3.32643]
[1779132179324,35.31,76604.69,56.2,0.02951,4e-05,3.32403]
[1779132180648,35.31,76604.34,56.2,0.02949,4e-05,3.32263]
[1779132183548,35.31,76605.91,56.2,0.02955,4e-05,3.32808]
[1779132188591,35.31,76608.28,56.2,0.02963,4e-05,3.33582]
[1779132193626,35.31,76612.22,56.2,0.02978,4e-05,3.34934]
[1779132198661,35.3,76621.94,56.2,0.03014,4e-05,3.38391]
[1779132199529,35.3,76621.94,56.2,0.03014,4e-05,3.38391]
[1779132200131,35.3,76614.9,56.2,0.02987,4e-05,3.35783]
[1779132201422,35.3,76612.99,56.2,0.02979,4e-05,3.3504]
[1779132204078,35.3,76603.01,56.2,0.0294,4e-05,3.3139]
[1779132208736,35.3,76584.88,56.2,0.02871,4e-05,3.24815]
[1779132213771,35.3,76583.57,56.2,0.02863,4e-05,3.23998]
[1779132218806,35.3,76584.28,56.2,0.02866,4e-05,3.24255]
[1779132223984,35.3,76584.4,56.2,0.02866,4e-05,3.243]
[1779132224106,35.3,76584.4,56.2,0.02866,4e-05,3.243]
[1779132226863,35.3,76597.87,56.2,0.02917,4e-05,3.2913]
[1779132230077,35.3,76604.93,56.2,0.02944,4e-05,3.31666]
[1779132239984,35.3,76608.08,56.2,0.02955,4e-05,3.32691]
[1779132242975,35.29,76623.78,56.2,0.03015,4e-05,3.38375]
[1779132248010,35.29,76625.57,56.2,0.03021,4e-05,3.38916]
[1779132253045,35.29,76617.06,56.2,0.02986,4e-05,3.35678]
[1779132258080,35.29,76616.88,56.2,0.02984,4e-05,3.35521]
[1779132263115,35.28,76617.15,56.2,0.02985,4e-05,3.35528]
[1779132263715,35.28,76617.15,56.2,0.02985,4e-05,3.35528]
[1779132264124,35.28,76605.07,56.2,0.02938,4e-05,3.31109]
[1779132264237,35.28,76605.07,56.2,0.02938,4e-05,3.31109]
[1779132264338,35.28,76605.07,56.2,0.02938,4e-05,3.31109]
[1779132264644,35.28,76605.07,56.2,0.02938,4e-05,3.31109]
[1779132267435,35.28,76594.36,56.2,0.02897,4e-05,3.27217]
[1779132267559,35.28,76594.36,56.2,0.02897,4e-05,3.27217]
[1779132268161,35.28,76567.3,56.2,0.02796,4e-05,3.17647]
[1779132269408,35.29,76559.8,56.2,0.0277,4e-05,3.15086]
[1779132275047,35.29,76565.54,56.2,0.02789,4e-05,3.16823]
[1779132275523,35.29,76565.94,56.2,0.0279,4e-05,3.1699]
[1779132279080,35.29,76560.17,56.2,0.0277,4e-05,3.14998]
[1779132285185,35.29,76560.37,56.2,0.02771,4e-05,3.15164]
[1779132290170,35.29,76559.75,56.2,0.0277,4e-05,3.15023]
[1779132294070,35.3,76560.42,56.2,0.02773,4e-05,3.15319]
[1779132298770,35.3,76566.8,56.2,0.02797,4e-05,3.17617]
[1779132300938,35.3,76562.01,56.2,0.0278,4e-05,3.15958]
[1779132306431,35.3,76561.66,56.2,0.02779,4e-05,3.15928]
[1779132308928,35.3,76544.38,56.2,0.02717,4e-05,3.09941]
[1779132309785,35.3,76544.38,56.2,0.02717,4e-05,3.09941]
[1779132314147,35.31,76518.48,56.2,0.02627,3e-05,3.01238]
[1779132314887,35.31,76505.84,56.2,0.02583,3e-05,2.96982]
[1779132315880,35.31,76505.84,56.2,0.02583,3e-05,2.96982]
[1779132321468,35.32,76502.52,56.2,0.02575,3e-05,2.96149]
[1779132321660,35.32,76502.52,56.2,0.02575,3e-05,2.96149]
[1779132327530,35.32,76513.64,56.2,0.02616,3e-05,3.00149]
[1779132328516,35.32,76509.63,56.2,0.02602,3e-05,2.98838]
[1779132331271,35.33,76509.32,56.2,0.026,3e-05,2.98575]
[1779132334607,35.33,76520.72,56.2,0.02641,4e-05,3.02503]
[1779132339670,35.34,76534.08,56.2,0.0269,4e-05,3.07245]
[1779132340280,35.34,76534.08,56.2,0.0269,4e-05,3.07245]
[1779132345712,35.34,76535.92,56.2,0.02698,4e-05,3.08051]
[1779132350750,35.35,76540.97,56.2,0.02718,4e-05,3.09928]
[1779132355785,35.35,76540.84,56.2,0.02719,4e-05,3.10007]
[1779132360822,35.35,76542.23,56.2,0.02725,4e-05,3.10603]
[1779132365857,35.36,76547.62,56.2,0.02745,4e-05,3.12574]
[1779132370896,35.36,76559.3,56.2,0.02789,4e-05,3.16736]
[1779132375544,35.36,76558.08,56.2,0.02785,4e-05,3.16372]
[1779132375554,35.36,76558.08,56.2,0.02785,4e-05,3.16372]
[1779132377667,35.36,76548.32,56.2,0.0275,4e-05,3.1298]
[1779132379596,35.36,76547.01,56.2,0.02745,4e-05,3.12556]
[1779132381634,35.37,76547.07,56.2,0.02746,4e-05,3.12614]
[1779132385665,35.37,76540.29,56.2,0.02722,4e-05,3.10345]
[1779132385674,35.37,76540.29,56.2,0.02722,4e-05,3.10345]
[1779132387685,35.37,76540.42,56.2,0.02723,4e-05,3.10434]
[1779132387694,35.37,76540.42,56.2,0.02723,4e-05,3.10434]
[1779132388776,35.37,76540.17,56.2,0.02722,4e-05,3.1037]
[1779132389124,35.37,76540.17,56.2,0.02722,4e-05,3.1037]
[1779132389708,35.37,76549.18,56.2,0.02755,4e-05,3.13538]
[1779132391729,35.37,76560.17,56.2,0.02793,4e-05,3.17055]
[1779132393755,35.37,76556.18,56.2,0.02778,4e-05,3.1568]
[1779132393764,35.37,76556.18,56.2,0.02778,4e-05,3.1568]
[1779132397794,35.37,76558.42,56.2,0.02787,4e-05,3.16524]
[1779132397805,35.37,76558.42,56.2,0.02787,4e-05,3.16524]
[1779132401834,35.38,76558.68,56.2,0.02789,4e-05,3.16662]
[1779132401844,35.38,76558.68,56.2,0.02789,4e-05,3.16662]
[1779132405905,35.38,76557.0,56.2,0.02783,4e-05,3.16123]
[1779132409944,35.38,76560.08,56.2,0.02795,4e-05,3.17251]
[1779132409954,35.38,76560.08,56.2,0.02795,4e-05,3.17251]
[1779132414000,35.38,76560.86,56.2,0.02798,4e-05,3.17571]
[1779132414005,35.38,76560.86,56.2,0.02798,4e-05,3.17571]
[1779132416014,35.38,76560.74,56.2,0.02798,4e-05,3.1755]
[1779132416024,35.38,76560.74,56.2,0.02798,4e-05,3.1755]
[1779132418051,35.38,76560.18,56.2,0.02796,4e-05,3.17375]
[1779132418054,35.38,76560.18,56.2,0.02796,4e-05,3.17375]
[1779132420064,35.38,76560.52,56.2,0.02798,4e-05,3.17516]
[1779132420074,35.38,76560.52,56.2,0.02798,4e-05,3.17516]
[1779132424114,35.38,76563.1,56.2,0.02808,4e-05,3.18463]
[1779132424125,35.38,76563.1,56.2,0.02808,4e-05,3.18463]
[1779132428165,35.38,76563.09,56.2,0.02808,4e-05,3.18498]
[1779132428174,35.38,76563.09,56.2,0.02808,4e-05,3.18498]
[1779132430185,35.38,76568.93,56.2,0.0283,4e-05,3.20573]
[1779132430201,35.38,76568.93,56.2,0.0283,4e-05,3.20573]
[1779132432205,35.38,76570.77,56.2,0.02837,4e-05,3.21234]
[1779132432214,35.38,76570.77,56.2,0.02837,4e-05,3.21234]
[1779132434224,35.39,76569.59,56.2,0.02832,4e-05,3.20825]
[1779132434234,35.39,76569.59,56.2,0.02832,4e-05,3.20825]
[1779132436255,35.39,76570.23,56.2,0.02835,4e-05,3.21061]
[1779132436264,35.39,76570.23,56.2,0.02835,4e-05,3.21061]
[1779132438274,35.39,76570.79,56.2,0.02837,4e-05,3.21264]
[1779132438284,35.39,76570.79,56.2,0.02837,4e-05,3.21264]
[1779132440294,35.39,76570.83,56.2,0.02837,4e-05,3.21286]
[1779132440305,35.39,76570.83,56.2,0.02837,4e-05,3.21286]
[1779132442314,35.39,76571.52,56.2,0.0284,4e-05,3.21539]
[1779132442324,35.39,76571.52,56.2,0.0284,4e-05,3.21539]
[1779132442845,35.39,76569.98,56.2,0.02834,4e-05,3.21003]
[1779132444345,35.39,76568.28,56.2,0.02828,4e-05,3.20402]
[1779132444354,35.39,76568.28,56.2,0.02828,4e-05,3.20402]
[1779132445939,35.39,76560.11,56.2,0.02798,4e-05,3.17541]
[1779132448384,35.39,76560.22,56.2,0.02799,4e-05,3.17601]
[1779132448404,35.39,76559.25,56.2,0.02795,4e-05,3.17271]
[1779132452434,35.39,76567.93,56.2,0.02825,4e-05,3.20024]
[1779132452444,35.39,76567.93,56.2,0.02825,4e-05,3.20024]
[1779132456485,35.39,76567.74,56.2,0.02824,4e-05,3.19977]
[1779132456494,35.39,76567.74,56.2,0.02824,4e-05,3.19977]
[1779132460524,35.39,76572.69,56.2,0.02843,4e-05,3.2175]
[1779132460541,35.39,76572.69,56.2,0.02843,4e-05,3.2175]
[1779132462544,35.39,76574.53,56.2,0.0285,4e-05,3.22409]
[1779132462561,35.39,76574.53,56.2,0.0285,4e-05,3.22409]
[1779132464564,35.39,76574.04,56.2,0.02848,4e-05,3.22239]
[1779132464575,35.39,76574.04,56.2,0.02848,4e-05,3.22239]
[1779132468624,35.39,76574.29,56.2,0.02849,4e-05,3.22338]
[1779132468634,35.39,76574.29,56.2,0.02849,4e-05,3.22338]
[1779132470382,35.39,76571.52,56.2,0.02839,4e-05,3.21359]
[1779132470645,35.39,76570.93,56.2,0.02837,4e-05,3.21159]
[1779132470655,35.39,76570.93,56.2,0.02837,4e-05,3.21159]
[1779132474684,35.39,76560.4,56.2,0.02798,4e-05,3.17467]
[1779132474694,35.39,76560.4,56.2,0.02798,4e-05,3.17467]
[1779132476714,35.39,76561.51,56.2,0.02802,4e-05,3.17878]
[1779132476724,35.39,76561.51,56.2,0.02802,4e-05,3.17878]
[1779132480754,35.39,76554.49,56.2,0.02777,4e-05,3.15456]
[1779132480771,35.39,76554.49,56.2,0.02777,4e-05,3.15456]
[1779132482647,35.39,76554.77,56.2,0.02778,4e-05,3.15581]
[1779132484794,35.4,76557.06,56.2,0.02787,4e-05,3.16408]
[1779132484805,35.4,76557.06,56.2,0.02787,4e-05,3.16408]
[1779132488845,35.4,76557.62,56.2,0.02789,4e-05,3.16649]
[1779132488855,35.4,76557.62,56.2,0.02789,4e-05,3.16649]
[1779132490864,35.4,76559.06,56.2,0.02795,4e-05,3.17176]
[1779132490882,35.4,76559.06,56.2,0.02795,4e-05,3.17176]
[1779132492884,35.4,76560.06,56.2,0.02799,4e-05,3.17546]
[1779132492896,35.4,76560.06,56.2,0.02799,4e-05,3.17546]
[1779132496935,35.4,76560.03,56.2,0.02799,4e-05,3.17574]
[1779132496944,35.4,76560.03,56.2,0.02799,4e-05,3.17574]
[1779132499401,35.4,76560.71,56.2,0.02802,4e-05,3.17841]
[1779132500784,35.4,76572.04,56.2,0.02844,4e-05,3.21841]
[1779132500989,35.4,76572.04,56.2,0.02844,4e-05,3.21841]
[1779132502994,35.4,76573.57,56.2,0.02849,4e-05,3.22387]
[1779132503004,35.4,76573.57,56.2,0.02849,4e-05,3.22387]
[1779132505015,35.4,76574.49,56.2,0.02853,4e-05,3.22718]
[1779132505024,35.4,76574.49,56.2,0.02853,4e-05,3.22718]
[1779132506773,35.4,76574.67,56.2,0.02854,4e-05,3.22785]
[1779132507044,35.4,76574.67,56.2,0.02854,4e-05,3.22785]
[1779132507054,35.4,76574.67,56.2,0.02854,4e-05,3.22785]
[1779132509065,35.4,76577.33,56.2,0.02864,4e-05,3.23734]
[1779132509082,35.4,76577.33,56.2,0.02864,4e-05,3.23734]
[1779132511094,35.4,76580.26,56.2,0.02875,4e-05,3.24778]
[1779132513105,35.4,76579.92,56.2,0.0287,4e-05,3.24309]
[1779132513114,35.4,76579.92,56.2,0.0287,4e-05,3.24309]
[1779132515124,35.4,76580.05,56.2,0.02871,4e-05,3.24355]
[1779132515134,35.4,76580.05,56.2,0.02871,4e-05,3.24355]
[1779132517155,35.4,76581.71,56.2,0.02877,4e-05,3.24944]
[1779132517164,35.4,76581.71,56.2,0.02877,4e-05,3.24944]
[1779132519175,35.4,76581.78,56.2,0.02877,4e-05,3.24967]
[1779132519184,35.4,76581.78,56.2,0.02877,4e-05,3.24967]
[1779132523221,35.4,76584.29,56.2,0.02887,4e-05,3.25854]
[1779132523224,35.4,76584.29,56.2,0.02887,4e-05,3.25854]
[1779132525244,35.4,76584.42,56.2,0.02887,4e-05,3.25893]
[1779132527281,35.4,76586.12,56.2,0.02893,4e-05,3.265]
[1779132527290,35.4,76586.12,56.2,0.02893,4e-05,3.265]
[1779132529294,35.4,76585.08,56.2,0.02889,4e-05,3.26121]
[1779132529305,35.4,76585.08,56.2,0.02889,4e-05,3.26121]
[1779132533335,35.4,76584.88,56.2,0.02889,4e-05,3.26041]
[1779132533343,35.4,76584.88,56.2,0.02889,4e-05,3.26041]
[1779132537384,35.4,76584.44,56.2,0.02887,4e-05,3.25875]
[1779132537402,35.4,76584.44,56.2,0.02887,4e-05,3.25875]
[1779132539406,35.4,76585.51,56.2,0.02891,4e-05,3.26254]
[1779132539421,35.4,76585.51,56.2,0.02891,4e-05,3.26254]
[1779132541425,35.4,76586.83,56.2,0.02896,4e-05,3.26724]
[1779132541435,35.4,76586.83,56.2,0.02896,4e-05,3.26724]
[1779132544129,35.4,76598.78,56.2,0.02941,4e-05,3.31016]
[1779132549164,35.4,76606.46,56.2,0.0297,4e-05,3.33757]
[1779132554199,35.4,76602.87,56.2,0.02956,4e-05,3.32392]
[1779132555574,35.39,76602.62,56.2,0.02955,4e-05,3.3229]
[1779132555584,35.39,76602.62,56.2,0.02955,4e-05,3.3229]
[1779132557595,35.39,76604.65,56.2,0.02962,4e-05,3.32993]
[1779132557608,35.39,76604.65,56.2,0.02962,4e-05,3.32993]
[1779132559625,35.39,76601.29,56.2,0.02949,4e-05,3.3175]
[1779132559634,35.39,76601.29,56.2,0.02949,4e-05,3.3175]
[1779132563664,35.39,76603.32,56.2,0.02956,4e-05,3.32447]
[1779132563674,35.39,76603.32,56.2,0.02956,4e-05,3.32447]
[1779132565684,35.39,76603.46,56.2,0.02957,4e-05,3.32476]
[1779132565694,35.39,76603.46,56.2,0.02957,4e-05,3.32476]
[1779132575346,35.39,76599.53,56.2,0.02938,4e-05,3.30617]
[1779132578885,35.39,76598.21,56.2,0.02932,4e-05,3.30117]
[1779132580169,35.39,76594.29,56.2,0.02917,4e-05,3.28696]
[1779132585416,35.39,76592.15,56.2,0.02909,4e-05,3.27898]
[1779132590454,35.39,76590.53,56.2,0.02903,4e-05,3.27295]
[1779132590547,35.39,76590.53,56.2,0.02903,4e-05,3.27295]
[1779132596496,35.39,76579.6,56.2,0.02861,4e-05,3.23394]
[1779132598014,35.39,76580.61,56.2,0.02865,4e-05,3.23756]
[1779132602067,35.39,76574.67,56.2,0.02843,4e-05,3.21651]
[1779132602377,35.39,76574.67,56.2,0.02843,4e-05,3.21651]
[1779132602386,35.39,76574.67,56.2,0.02843,4e-05,3.21651]
[1779132604610,35.39,76566.66,56.2,0.02814,4e-05,3.18842]
[1779132605756,35.39,76566.01,56.2,0.02811,4e-05,3.18613]
[1779132605766,35.39,76566.01,56.2,0.02811,4e-05,3.18613]
[1779132606162,35.39,76566.01,56.2,0.02811,4e-05,3.18613]
[1779132607745,35.39,76578.71,56.2,0.02859,4e-05,3.23122]
[1779132610115,35.39,76590.41,56.2,0.02903,4e-05,3.27306]
[1779132616211,35.39,76592.01,56.2,0.02908,4e-05,3.27852]
[1779132621683,35.39,76595.93,56.2,0.02923,4e-05,3.29214]
[1779132626719,35.38,76596.04,56.2,0.02923,4e-05,3.29209]
[1779132628129,35.38,76596.04,56.2,0.02923,4e-05,3.29209]
[1779132629156,35.38,76594.4,56.2,0.02916,4e-05,3.2861]
[1779132629174,35.38,76594.4,56.2,0.02916,4e-05,3.2861]
[1779132630273,35.38,76582.82,56.2,0.02873,4e-05,3.2445]
[1779132632375,35.38,76574.54,56.2,0.02842,4e-05,3.21506]
[1779132632376,35.38,76574.54,56.2,0.02842,4e-05,3.21506]
[1779132632385,35.38,76574.54,56.2,0.02842,4e-05,3.21506]
[1779132636407,35.38,76574.13,56.2,0.02837,4e-05,3.2104]
[1779132636414,35.38,76574.13,56.2,0.02837,4e-05,3.2104]
[1779132640434,35.39,76572.21,56.2,0.02831,4e-05,3.20383]
[1779132640444,35.39,76572.21,56.2,0.02831,4e-05,3.20383]
[1779132644484,35.39,76576.18,56.2,0.02846,4e-05,3.21812]
[1779132644494,35.39,76576.18,56.2,0.02846,4e-05,3.21812]
[1779132647568,35.39,76577.15,56.2,0.02849,4e-05,3.22167]
[1779132648536,35.39,76577.41,56.2,0.0285,4e-05,3.22264]
[1779132652565,35.39,76580.37,56.2,0.02861,4e-05,3.23326]
[1779132652574,35.39,76580.37,56.2,0.02861,4e-05,3.23326]
[1779132652587,35.39,76580.37,56.2,0.02861,4e-05,3.23326]
[1779132655376,35.39,76583.66,56.2,0.02874,4e-05,3.24505]
[1779132661503,35.39,76601.82,56.2,0.02942,4e-05,3.30986]
[1779132665995,35.38,76615.01,56.2,0.02992,4e-05,3.35702]
[1779132671085,35.38,76616.6,56.2,0.02998,4e-05,3.3621]
[1779132675065,35.38,76632.54,56.2,0.03059,4e-05,3.41981]
[1779132680342,35.37,76639.93,56.2,0.03087,4e-05,3.44567]
[1779132680588,35.37,76639.93,56.2,0.03087,4e-05,3.44567]
[1779132681493,35.37,76663.96,56.2,0.03183,4e-05,3.53539]
[1779132686203,35.37,76676.33,56.2,0.03234,4e-05,3.58284]
[1779132688082,35.37,76677.05,56.2,0.03237,4e-05,3.58569]
[1779132688345,35.37,76677.05,56.2,0.03237,4e-05,3.58569]
[1779132690181,35.37,76689.81,56.2,0.0329,4e-05,3.63482]
[1779132695217,35.37,76690.71,56.2,0.03291,4e-05,3.63444]
[1779132700252,35.37,76682.45,56.2,0.03256,4e-05,3.60249]
[1779132702266,35.37,76669.73,56.2,0.03204,4e-05,3.55387]
[1779132707301,35.37,76663.71,56.2,0.0318,4e-05,3.53152]
[1779132712623,35.38,76661.46,56.2,0.03171,4e-05,3.52358]
[1779132719051,35.38,76661.57,56.2,0.03173,4e-05,3.52506]
[1779132721400,35.38,76675.24,56.2,0.03229,4e-05,3.57767]
[1779132726435,35.38,76680.55,56.2,0.03252,4e-05,3.59823]
[1779132731470,35.38,76671.33,56.2,0.03214,4e-05,3.56306]
[1779132734491,35.38,76660.19,56.2,0.03168,4e-05,3.52112]
[1779132739526,35.38,76661.06,56.2,0.03173,4e-05,3.52515]
[1779132741540,35.39,76673.5,56.2,0.03224,4e-05,3.57275]
[1779132746575,35.39,76677.53,56.2,0.03241,4e-05,3.58839]
[1779132752617,35.39,76677.17,56.2,0.03237,4e-05,3.58358]
[1779132756645,35.39,76665.5,56.2,0.03189,4e-05,3.53935]
[1779132761680,35.39,76675.9,56.2,0.03232,4e-05,3.57946]
[1779132766717,35.39,76681.73,56.2,0.03257,4e-05,3.60191]
[1779132771752,35.39,76670.89,56.2,0.03212,4e-05,3.56057]
[1779132776786,35.39,76665.27,56.2,0.03189,4e-05,3.53971]
[1779132781821,35.39,76666.52,56.2,0.03195,4e-05,3.54495]
[1779132787498,35.39,76664.11,56.2,0.03186,4e-05,3.53622]
[1779132791171,35.4,76659.66,56.2,0.03168,4e-05,3.52006]
[1779132792474,35.4,76655.76,56.2,0.03152,4e-05,3.50534]
[1779132795088,35.39,76643.5,56.2,0.03102,4e-05,3.45817]
[1779132800955,35.38,76654.18,56.2,0.03142,4e-05,3.49545]
[1779132805990,35.38,76654.14,56.2,0.03139,4e-05,3.49336]
[1779132809042,35.38,76658.05,56.2,0.03154,4e-05,3.50731]
[1779132809937,35.37,76657.29,56.2,0.03151,4e-05,3.50404]
[1779132815239,35.37,76656.98,56.2,0.03145,4e-05,3.49794]
[1779132821097,35.37,76667.03,56.2,0.03187,4e-05,3.53668]
[1779132826132,35.38,76668.63,56.2,0.03194,4e-05,3.54348]
[1779132831167,35.38,76671.8,56.2,0.03208,4e-05,3.55619]
[1779132836202,35.38,76670.78,56.2,0.03204,4e-05,3.55284]
[1779132841472,35.38,76670.57,56.2,0.03204,4e-05,3.55268]
[1779132847279,35.38,76673.74,56.2,0.03218,4e-05,3.56571]
[1779132852314,35.38,76672.22,56.2,0.03212,4e-05,3.56039]
[1779132857349,35.39,76662.74,56.2,0.03174,4e-05,3.52505]
[1779132862385,35.39,76664.22,56.2,0.03181,4e-05,3.53138]
[1779132867420,35.39,76654.0,56.2,0.0314,4e-05,3.49351]
[1779132869392,35.39,76653.75,56.2,0.0314,4e-05,3.49274]
[1779132870147,35.39,76646.28,56.2,0.0311,4e-05,3.46493]
[1779132871462,35.39,76639.28,56.2,0.03082,4e-05,3.43872]
[1779132876472,35.39,76642.53,56.2,0.0309,4e-05,3.44568]
[1779132882525,35.38,76644.32,56.2,0.03095,4e-05,3.45019]
[1779132884473,35.38,76644.16,56.2,0.03094,4e-05,3.44929]
[1779132886122,35.38,76631.31,56.2,0.03042,4e-05,3.40099]
[1779132893900,35.37,76622.16,56.2,0.03004,4e-05,3.36548]
[1779132894032,35.37,76622.16,56.2,0.03004,4e-05,3.36548]
[1779132898168,35.37,76637.84,56.2,0.03065,4e-05,3.42243]
[1779132903673,35.36,76652.1,56.2,0.0312,4e-05,3.47379]
[1779132906412,35.36,76652.83,56.2,0.03122,4e-05,3.47584]
[1779132911729,35.37,76655.8,56.2,0.03136,4e-05,3.4885]
[1779132913503,35.37,76655.68,56.2,0.03136,4e-05,3.48829]
[1779132913851,35.37,76655.68,56.2,0.03136,4e-05,3.48829]
[1779132921799,35.37,76661.88,56.2,0.03163,4e-05,3.51365]
[1779132925827,35.38,76678.53,56.2,0.03232,4e-05,3.57765]
[1779132930863,35.38,76683.54,56.2,0.03253,4e-05,3.59728]
[1779132935898,35.38,76684.1,56.2,0.03253,4e-05,3.59611]
[1779132940933,35.38,76686.54,56.2,0.03263,4e-05,3.60577]
[1779132946975,35.38,76684.99,56.2,0.03257,4e-05,3.59998]
[1779132952018,35.38,76689.54,56.2,0.03276,4e-05,3.61753]
[1779132957075,35.38,76697.08,56.2,0.03307,4e-05,3.64649]
[1779132962110,35.38,76708.52,56.2,0.03356,4e-05,3.69069]
[1779132966699,35.38,76697.37,56.2,0.03308,4e-05,3.64677]
[1779132972180,35.38,76696.83,56.2,0.03305,4e-05,3.64443]
[1779132977216,35.37,76698.91,56.2,0.03314,4e-05,3.65224]
[1779132982251,35.37,76697.85,56.2,0.03309,4e-05,3.64785]
[1779132988293,35.37,76698.77,56.2,0.03312,4e-05,3.65108]
[1779132993328,35.37,76711.51,56.2,0.03363,4e-05,3.69659]
[1779133000377,35.37,76712.05,56.2,0.03364,4e-05,3.69785]
[1779133005412,35.37,76708.56,56.2,0.03349,4e-05,3.68378]
[1779133010448,35.37,76704.54,56.2,0.03331,4e-05,3.66776]
[1779133015483,35.37,76696.42,56.2,0.03297,4e-05,3.63604]
[1779133021528,35.37,76687.95,56.2,0.03262,4e-05,3.60348]
[1779133026562,35.37,76693.89,56.2,0.03286,4e-05,3.62646]
[1779133031597,35.37,76696.06,56.2,0.03296,4e-05,3.63488]
[1779133036632,35.37,76704.06,56.2,0.03329,4e-05,3.66582]
[1779133041667,35.37,76698.14,56.2,0.03304,4e-05,3.64262]
[1779133043681,35.37,76685.91,56.2,0.03253,4e-05,3.59539]
[1779133045696,35.37,76697.55,56.2,0.03302,4e-05,3.64038]
[1779133050730,35.37,76698.84,56.2,0.03307,4e-05,3.6453]
[1779133055765,35.37,76707.81,56.2,0.03341,4e-05,3.67622]
[1779133060801,35.36,76702.72,56.2,0.0332,4e-05,3.65614]
[1779133065836,35.36,76703.68,56.2,0.03323,4e-05,3.65972]
[1779133068857,35.36,76690.93,56.2,0.0327,4e-05,3.61027]
[1779133073892,35.36,76685.17,56.2,0.03246,4e-05,3.58843]
[1779133078952,35.37,76688.5,56.2,0.0326,4e-05,3.60153]
[1779133084971,35.37,76703.69,56.2,0.03324,4e-05,3.66033]
[1779133090008,35.37,76703.66,56.2,0.03324,4e-05,3.65995]
[1779133095043,35.36,76707.24,56.2,0.03339,4e-05,3.67357]
[1779133100078,35.36,76700.66,56.2,0.0331,4e-05,3.64776]
[1779133105113,35.36,76700.62,56.2,0.0331,4e-05,3.64749]
[1779133110148,35.36,76702.43,56.2,0.03318,4e-05,3.65439]
[1779133115185,35.36,76699.86,56.2,0.03304,4e-05,3.6406]
[1779133119213,35.36,76687.82,56.2,0.03253,4e-05,3.59417]
[1779133124248,35.36,76688.27,56.2,0.03255,4e-05,3.59619]
[1779133129283,35.36,76684.47,56.2,0.0324,4e-05,3.58192]
[1779133134318,35.37,76685.56,56.2,0.03245,4e-05,3.58641]
[1779133139354,35.37,76685.51,56.2,0.03245,4e-05,3.58649]
[1779133144529,35.37,76683.06,56.2,0.03235,4e-05,3.57737]
[1779133149564,35.37,76682.52,56.2,0.03233,4e-05,3.5756]
[1779133154599,35.37,76690.66,56.2,0.03267,4e-05,3.60703]
[1779133159634,35.37,76690.65,56.2,0.03267,4e-05,3.607]
[1779133164669,35.37,76690.71,56.2,0.03267,4e-05,3.60726]
[1779133169706,35.37,76692.15,56.2,0.03273,4e-05,3.61282]
[1779133174740,35.37,76695.99,56.2,0.03286,4e-05,3.62389]
[1779133180782,35.37,76696.2,56.2,0.03287,4e-05,3.6246]
[1779133185818,35.37,76691.12,56.2,0.03266,4e-05,3.60497]
[1779133188842,35.37,76674.96,56.2,0.03199,4e-05,3.54318]
[1779133193877,35.37,76672.03,56.2,0.03187,4e-05,3.53261]
[1779133195886,35.37,76675.95,56.2,0.03204,4e-05,3.54766]
[1779133200926,35.37,76682.46,56.2,0.03229,4e-05,3.57096]
[1779133206127,35.36,76687.8,56.2,0.03249,4e-05,3.58953]
[1779133206182,35.36,76687.8,56.2,0.03249,4e-05,3.58953]
[1779133212010,35.36,76692.81,56.2,0.03269,4e-05,3.60812]
[1779133217042,35.36,76700.13,56.2,0.033,4e-05,3.6365]
[1779133220063,35.36,76711.39,56.2,0.03348,4e-05,3.68029]
[1779133225098,35.36,76711.99,56.2,0.0335,4e-05,3.68226]
[1779133230133,35.36,76719.63,56.2,0.03382,4e-05,3.71172]
[1779133235168,35.35,76719.73,56.2,0.03379,4e-05,3.70789]
[1779133240203,35.35,76722.13,56.2,0.03388,4e-05,3.71683]
[1779133245238,35.35,76721.99,56.2,0.03387,4e-05,3.71581]
[1779133250273,35.35,76723.41,56.2,0.03393,4e-05,3.72098]
[1779133255308,35.35,76711.62,56.2,0.03342,4e-05,3.6744]
[1779133260344,35.35,76707.45,56.2,0.03324,4e-05,3.65816]
[1779133265379,35.35,76714.59,56.2,0.03355,4e-05,3.68597]
[1779133270414,35.35,76721.55,56.2,0.03384,4e-05,3.71304]
[1779133275449,35.35,76716.07,56.2,0.0336,4e-05,3.69117]
[1779133280484,35.35,76715.67,56.2,0.03358,4e-05,3.68948]
[1779133285521,35.35,76716.43,56.2,0.03362,4e-05,3.6923]
[1779133290556,35.35,76719.52,56.2,0.03375,4e-05,3.70424]
[1779133295591,35.35,76719.6,56.2,0.03371,4e-05,3.70057]
[1779133299620,35.35,76706.43,56.2,0.03315,4e-05,3.64901]
[1779133304655,35.35,76705.92,56.2,0.03313,4e-05,3.6472]
[1779133309690,35.35,76706.89,56.2,0.03318,4e-05,3.65113]
[1779133314725,35.35,76694.82,56.2,0.03267,4e-05,3.60461]
[1779133319761,35.35,76696.44,56.2,0.03274,4e-05,3.61126]
[1779133324797,35.35,76698.01,56.2,0.03281,4e-05,3.61764]
[1779133328826,35.35,76677.13,56.2,0.03195,4e-05,3.53783]
[1779133332183,35.35,76672.43,56.2,0.03176,4e-05,3.52037]
[1779133337889,35.35,76663.01,56.2,0.03136,4e-05,3.4835]
[1779133342924,35.34,76663.32,56.2,0.03135,4e-05,3.48296]
[1779133347959,35.34,76665.22,56.2,0.03141,4e-05,3.48838]
[1779133352994,35.33,76666.29,56.2,0.03141,4e-05,3.48703]
[1779133358030,35.33,76665.06,56.2,0.03134,4e-05,3.48062]
[1779133363065,35.32,76669.09,56.2,0.03148,4e-05,3.494]
[1779133368100,35.32,76668.17,56.2,0.03142,4e-05,3.48868]
[1779133373135,35.31,76669.76,56.2,0.03147,4e-05,3.49286]
[1779133378170,35.3,76674.13,56.2,0.03162,4e-05,3.50703]
[1779133383205,35.3,76678.44,56.2,0.03177,4e-05,3.52137]
[1779133386023,35.3,76678.64,56.2,0.03177,4e-05,3.52128]
[1779133387661,35.3,76695.57,56.2,0.03247,4e-05,3.58567]
[1779133392673,35.3,76696.45,56.2,0.03251,4e-05,3.58947]
[1779133394282,35.3,76710.03,56.2,0.03308,4e-05,3.64209]
[1779133399317,35.3,76722.82,56.2,0.03363,4e-05,3.69194]
[1779133404352,35.3,76723.65,56.2,0.03366,4e-05,3.69486]
[1779133410394,35.29,76727.9,56.2,0.03384,4e-05,3.71114]
[1779133413422,35.29,76742.82,56.2,0.03445,4e-05,3.76619]
[1779133418733,35.29,76743.32,56.2,0.03446,4e-05,3.76754]
[1779133419041,35.29,76757.05,56.2,0.03507,4e-05,3.82233]
[1779133424511,35.29,76758.48,56.2,0.03511,4e-05,3.82655]
[1779133430241,35.28,76758.3,56.2,0.0351,4e-05,3.82478]
[1779133435588,35.28,76757.1,56.2,0.03502,4e-05,3.81814]
[1779133439391,35.28,76770.8,56.2,0.03562,4e-05,3.87234]
[1779133440356,35.27,76788.77,56.2,0.03643,5e-05,3.94529]
[1779133442223,35.27,76811.58,56.2,0.03748,5e-05,4.03932]
[1779133444336,35.27,76832.5,56.2,0.03845,5e-05,4.12532]
[1779133446350,35.27,76834.2,56.2,0.03853,5e-05,4.13253]
[1779133447423,35.26,76845.78,56.2,0.03906,5e-05,4.17947]
[1779133447656,35.26,76845.78,56.2,0.03906,5e-05,4.17947]
[1779133448593,35.26,76849.98,56.2,0.03927,5e-05,4.19746]
[1779133453971,35.25,76851.68,56.2,0.0393,5e-05,4.20017]
[1779133459768,35.23,76855.97,56.2,0.03943,5e-05,4.21201]
[1779133463797,35.22,76844.65,56.2,0.03884,5e-05,4.15986]
[1779133468832,35.21,76839.22,56.2,0.03853,5e-05,4.13258]
[1779133473867,35.2,76830.09,56.2,0.03801,5e-05,4.08597]
[1779133478902,35.19,76823.58,56.2,0.03766,5e-05,4.05493]
[1779133484438,35.18,76816.27,56.2,0.03729,5e-05,4.02164]
[1779133486367,35.17,76862.08,56.2,0.03945,5e-05,4.21321]
[1779133491011,35.16,76844.45,56.2,0.03855,5e-05,4.13398]
[1779133496047,35.15,76845.65,56.2,0.03856,5e-05,4.13503]
[1779133501199,35.15,76845.38,56.2,0.03851,5e-05,4.13064]
[1779133502884,35.14,76862.9,56.2,0.03935,5e-05,4.20401]
[1779133509494,35.13,76859.72,56.2,0.03912,5e-05,4.18457]
[1779133517205,35.1,76849.5,56.2,0.03854,5e-05,4.13321]
[1779133520228,35.1,76863.45,56.2,0.03919,5e-05,4.19053]
[1779133525261,35.09,76854.43,56.2,0.0387,5e-05,4.14743]
[1779133530296,35.08,76859.87,56.2,0.03892,5e-05,4.16657]
[1779133535331,35.06,76859.98,56.2,0.03884,5e-05,4.15883]
[1779133539360,35.05,76848.84,56.2,0.03825,5e-05,4.10714]
[1779133544395,35.04,76859.44,56.2,0.03872,5e-05,4.14859]
[1779133549431,35.03,76860.89,56.2,0.03875,5e-05,4.15072]
[1779133553476,35.02,76872.84,56.2,0.03929,5e-05,4.19886]
[1779133558511,35.01,76874.58,56.2,0.03932,5e-05,4.20188]
[1779133561537,35.0,76888.26,56.2,0.03997,5e-05,4.25856]
[1779133565563,35.0,76913.88,56.2,0.04122,5e-05,4.3683]
[1779133569591,34.93,76900.34,56.2,0.04024,5e-05,4.28231]
[1779133574626,34.89,76886.74,56.2,0.0394,5e-05,4.20936]
[1779133579661,34.88,76889.38,56.2,0.03948,5e-05,4.21637]
[1779133583336,34.87,76889.0,56.2,0.03944,5e-05,4.21294]
[1779133584697,34.87,76869.84,56.2,0.03848,5e-05,4.12776]
[1779133589860,34.86,76865.47,56.2,0.03823,5e-05,4.10627]
[1779133590595,34.86,76883.84,56.2,0.03911,5e-05,4.18383]
[1779133591875,34.85,76897.48,56.2,0.03974,5e-05,4.23828]
[1779133595479,34.85,76886.38,56.2,0.03915,5e-05,4.18656]
[1779133598327,34.84,76882.01,56.2,0.03892,5e-05,4.16608]
[1779133602342,34.83,76879.87,56.2,0.03878,5e-05,4.15373]
[1779133608327,34.82,76867.52,56.2,0.03814,5e-05,4.09728]
[1779133614214,34.81,76875.63,56.2,0.03849,5e-05,4.12796]
[1779133615914,34.81,76856.33,56.2,0.03754,5e-05,4.04359]
[1779133620953,34.8,76851.68,56.2,0.03728,5e-05,4.02118]
[1779133626519,34.79,76852.15,56.2,0.03728,5e-05,4.02092]
[1779133630021,34.79,76833.79,56.2,0.03639,5e-05,3.94149]
[1779133634054,34.78,76821.13,56.2,0.03579,5e-05,3.88741]
[1779133637654,34.78,76835.26,56.2,0.03643,5e-05,3.94454]
[1779133642627,34.77,76820.84,56.2,0.03574,5e-05,3.88267]
[1779133648588,34.77,76825.44,56.2,0.03593,5e-05,3.9003]
[1779133654197,34.76,76826.04,56.2,0.0359,5e-05,3.8963]
[1779133658229,34.76,76837.23,56.2,0.0364,5e-05,3.94125]
[1779133663264,34.75,76831.14,56.2,0.03609,5e-05,3.91366]
[1779133668300,34.75,76825.23,56.2,0.0358,5e-05,3.88731]
[1779133673306,34.74,76815.53,56.2,0.03534,5e-05,3.84608]
[1779133678380,34.74,76807.49,56.2,0.03496,5e-05,3.81143]
[1779133683416,34.74,76810.27,56.2,0.03507,5e-05,3.82171]
[1779133688451,34.73,76803.2,56.2,0.03474,4e-05,3.7917]
[1779133690465,34.73,76790.38,56.2,0.03416,4e-05,3.73943]
[1779133694685,34.73,76806.49,56.2,0.03488,4e-05,3.80408]
[1779133696648,34.73,76821.55,56.2,0.03555,5e-05,3.86511]
[1779133700536,34.73,76833.58,56.2,0.03609,5e-05,3.91394]
[1779133705571,34.72,76825.1,56.2,0.03568,5e-05,3.87694]
[1779133710606,34.72,76817.13,56.2,0.0353,5e-05,3.84259]
[1779133715641,34.7,76812.96,56.2,0.03501,5e-05,3.81565]
[1779133720676,34.69,76808.65,56.2,0.03478,4e-05,3.79477]
[1779133725711,34.68,76817.17,56.2,0.03511,5e-05,3.8245]
[1779133730750,34.67,76821.41,56.2,0.03528,5e-05,3.84035]
[1779133735781,34.67,76826.61,56.2,0.0355,5e-05,3.86022]
[1779133740816,34.66,76831.45,56.2,0.0357,5e-05,3.87839]
[1779133745852,34.66,76830.74,56.2,0.03565,5e-05,3.87366]
[1779133751649,34.66,76830.72,56.2,0.03564,5e-05,3.8722]
[1779133753158,34.65,76858.74,56.2,0.03693,5e-05,3.98808]
[1779133759570,34.65,76866.28,56.2,0.03725,5e-05,4.01733]
[1779133764970,34.64,76879.35,56.2,0.03784,5e-05,4.06939]
[1779133770023,34.63,76874.08,56.2,0.03754,5e-05,4.04314]
[1779133775058,34.62,76868.26,56.2,0.0372,5e-05,4.01148]
[1779133780693,34.61,76866.38,56.2,0.03708,5e-05,4.00121]
[1779133781100,34.61,76850.21,56.2,0.03631,5e-05,3.93204]
[1779133783114,34.61,76836.75,56.2,0.03568,5e-05,3.87516]
[1779133788149,34.6,76836.11,56.2,0.03563,5e-05,3.87082]
[1779133793184,34.6,76827.59,56.2,0.03522,5e-05,3.83409]
[1779133798220,34.59,76826.02,56.2,0.03513,5e-05,3.82623]
[1779133803541,34.59,76833.68,56.2,0.03547,5e-05,3.85663]
[1779133803587,34.59,76846.63,56.2,0.03606,5e-05,3.91002]
[1779133808528,34.58,76820.2,56.2,0.03483,5e-05,3.79882]
[1779133814336,34.58,76824.25,56.2,0.03499,5e-05,3.81373]
[1779133819787,34.58,76822.19,56.2,0.03489,5e-05,3.80392]
[1779133825413,34.57,76812.84,56.2,0.03444,4e-05,3.76357]
[1779133828434,34.57,76826.86,56.2,0.03506,5e-05,3.81993]
[1779133833469,34.56,76828.92,56.2,0.0351,5e-05,3.8227]
[1779133838504,34.55,76831.8,56.2,0.03518,5e-05,3.82945]
[1779133843539,34.5,76832.16,56.2,0.03498,5e-05,3.81168]
[1779133848574,34.49,76837.35,56.2,0.03519,5e-05,3.83132]
[1779133853609,34.49,76844.65,56.2,0.03551,5e-05,3.85972]
[1779133858644,34.48,76852.5,56.2,0.03585,5e-05,3.89037]
[1779133863680,34.47,76848.56,56.2,0.03564,5e-05,3.8719]
[1779133868716,34.47,76847.42,56.2,0.03557,5e-05,3.86524]
[1779133871739,34.47,76859.16,56.2,0.0361,5e-05,3.91305]
[1779133876928,34.46,76869.6,56.2,0.03657,5e-05,3.95505]
[1779133880802,34.45,76883.12,56.2,0.03718,5e-05,4.00976]
[1779133885838,34.45,76876.52,56.2,0.03683,5e-05,3.97897]
[1779133890874,34.44,76869.24,56.2,0.03646,5e-05,3.94527]
[1779133895909,34.43,76868.11,56.2,0.03634,5e-05,3.93436]
[1779133900944,34.43,76864.19,56.2,0.03614,5e-05,3.9157]
[1779133905979,34.42,76873.54,56.2,0.03655,5e-05,3.95283]
[1779133907993,34.42,76886.02,56.2,0.03713,5e-05,4.00473]
[1779133913028,34.41,76882.53,56.2,0.03693,5e-05,3.98705]
[1779133918063,34.4,76895.2,56.2,0.0375,5e-05,4.03813]
[1779133923098,34.4,76894.36,56.2,0.03743,5e-05,4.03144]
[1779133928139,34.39,76894.73,56.2,0.03741,5e-05,4.02992]
[1779133933173,34.38,76899.4,56.2,0.0376,5e-05,4.04678]
[1779133938184,34.37,76904.1,56.2,0.0378,5e-05,4.06446]
[1779133941900,34.37,76921.11,56.2,0.03861,5e-05,4.13598]
[1779133948281,34.35,76927.9,56.2,0.03887,5e-05,4.15938]
[1779133953316,34.34,76931.8,56.2,0.03898,5e-05,4.16839]
[1779133958352,34.33,76934.88,56.2,0.03909,5e-05,4.17773]
[1779133963387,34.32,76929.41,56.2,0.03877,5e-05,4.14979]
[1779133968422,34.31,76930.87,56.2,0.0388,5e-05,4.15229]
[1779133973457,34.3,76930.72,56.2,0.03874,5e-05,4.14775]
[1779133978492,34.29,76924.59,56.2,0.0384,5e-05,4.11725]
[1779133983527,34.28,76932.41,56.2,0.03875,5e-05,4.14785]
[1779133988562,34.27,76923.52,56.2,0.03826,5e-05,4.10533]
[1779133993598,34.26,76920.6,56.2,0.03808,5e-05,4.08932]
[1779133995612,34.26,76909.02,56.2,0.03751,5e-05,4.03804]
[1779134000648,34.25,76908.31,56.2,0.03744,5e-05,4.03231]
[1779134005682,34.24,76907.5,56.2,0.03737,5e-05,4.026]
[1779134010954,34.24,76908.99,56.2,0.03742,5e-05,4.03022]
[1779134016759,34.23,76902.41,56.2,0.03703,5e-05,3.99454]
[1779134020787,34.22,76889.07,56.2,0.03637,5e-05,3.93596]
[1779134025822,34.22,76880.65,56.2,0.03595,5e-05,3.89846]
[1779134030857,34.21,76876.7,56.2,0.03575,5e-05,3.88023]
[1779134035892,34.21,76877.36,56.2,0.03576,5e-05,3.88139]
[1779134040927,34.2,76870.87,56.2,0.03544,5e-05,3.85272]
[1779134045968,34.2,76860.07,56.2,0.03493,5e-05,3.80659]
[1779134051004,34.2,76861.68,56.2,0.035,5e-05,3.81226]
[1779134056041,34.19,76861.86,56.2,0.03499,5e-05,3.81198]
[1779134061076,34.19,76862.51,56.2,0.03501,5e-05,3.81347]
[1779134064104,34.19,76850.61,56.2,0.03446,5e-05,3.76381]
[1779134069139,34.19,76856.79,56.2,0.03473,5e-05,3.78865]
[1779134074176,34.19,76856.32,56.2,0.03467,5e-05,3.78221]
[1779134079920,34.18,76856.36,56.2,0.03467,5e-05,3.78177]
[1779134085262,34.18,76845.37,56.2,0.03417,4e-05,3.73614]
[1779134090298,34.18,76841.73,56.2,0.034,4e-05,3.72107]
[1779134095333,34.18,76838.42,56.2,0.03385,4e-05,3.70753]
[1779134101050,34.18,76839.39,56.2,0.03389,4e-05,3.7114]
[1779134101899,34.18,76852.86,56.2,0.0345,5e-05,3.76644]
[1779134107417,34.18,76852.23,56.2,0.03446,5e-05,3.76323]
[1779134112453,34.18,76854.38,56.2,0.03455,5e-05,3.7715]
[1779134117488,34.18,76860.41,56.2,0.03482,5e-05,3.79572]
[1779134122523,34.18,76862.15,56.2,0.03489,5e-05,3.80217]
[1779134127558,34.17,76861.69,56.2,0.03486,5e-05,3.79945]
[1779134132593,34.17,76861.8,56.2,0.03483,5e-05,3.79529]
[1779134137628,34.17,76861.74,56.2,0.03481,5e-05,3.79422]
[1779134139642,34.17,76846.24,56.2,0.03411,4e-05,3.73024]
[1779134144652,34.17,76843.03,56.2,0.03396,4e-05,3.71686]
[1779134149712,34.17,76834.61,56.2,0.03359,4e-05,3.68267]
[1779134154748,34.17,76830.1,56.2,0.03339,4e-05,3.6646]
[1779134159783,34.17,76840.05,56.2,0.03383,4e-05,3.70502]
[1779134164818,34.17,76849.91,56.2,0.03427,5e-05,3.74511]
[1779134170214,34.17,76852.65,56.2,0.03439,5e-05,3.75602]
[1779134178480,34.16,76861.48,56.2,0.03478,5e-05,3.79148]
[1779134183465,34.16,76874.72,56.2,0.03538,5e-05,3.84553]
[1779134185141,34.16,76877.14,56.2,0.03549,5e-05,3.85539]
[1779134189362,34.16,76876.2,56.2,0.03543,5e-05,3.85021]
[1779134193255,34.15,76860.91,56.2,0.03468,5e-05,3.7811]
[1779134194359,34.15,76860.61,56.2,0.03465,5e-05,3.77835]
[1779134200065,34.14,76858.29,56.2,0.0345,5e-05,3.765]
[1779134204094,34.13,76845.92,56.2,0.03391,4e-05,3.71146]
[1779134209129,34.12,76844.35,56.2,0.03381,4e-05,3.70192]
[1779134211681,34.12,76843.92,56.2,0.03377,4e-05,3.69896]
[1779134212151,34.12,76828.79,56.2,0.0331,4e-05,3.63716]
[1779134217186,34.11,76822.27,56.2,0.03278,4e-05,3.60855]
[1779134221214,34.11,76838.16,56.2,0.03346,4e-05,3.67067]
[1779134226305,34.1,76837.71,56.2,0.03342,4e-05,3.66673]
[1779134236321,34.08,76842.36,56.2,0.03355,4e-05,3.67897]
[1779134241357,34.07,76846.93,56.2,0.03372,4e-05,3.69465]
[1779134246395,34.07,76846.95,56.2,0.03369,4e-05,3.69179]
[1779134251429,34.06,76846.93,56.2,0.03363,4e-05,3.68507]
[1779134256464,34.05,76847.05,56.2,0.0336,4e-05,3.68272]
[1779134260499,34.05,76836.05,56.2,0.03309,4e-05,3.63654]
[1779134265529,34.04,76830.38,56.2,0.03281,4e-05,3.6109]
[1779134270564,34.03,76830.31,56.2,0.03279,4e-05,3.60844]
[1779134275599,34.03,76830.92,56.2,0.03279,4e-05,3.60873]
[1779134280634,33.98,76833.54,56.2,0.03272,4e-05,3.60212]
[1779134285669,33.96,76836.49,56.2,0.03278,4e-05,3.60811]
[1779134290827,33.96,76838.58,56.2,0.03285,4e-05,3.61481]
[1779134292189,33.96,76844.27,56.2,0.0331,4e-05,3.63732]
[1779134297756,33.95,76842.52,56.2,0.03299,4e-05,3.62772]
[1779134302791,33.94,76841.2,56.2,0.03291,4e-05,3.62019]
[1779134307826,33.94,76842.75,56.2,0.03296,4e-05,3.62423]
[1779134312861,33.93,76843.7,56.2,0.03294,4e-05,3.62214]
[1779134317896,33.93,76837.98,56.2,0.03267,4e-05,3.59707]
[1779134322931,33.92,76837.26,56.2,0.03262,4e-05,3.59226]
[1779134327966,33.92,76837.59,56.2,0.03261,4e-05,3.59171]
[1779134333001,33.91,76839.8,56.2,0.03268,4e-05,3.59869]
[1779134338036,33.91,76839.96,56.2,0.03267,4e-05,3.59739]
[1779134343071,33.9,76842.86,56.2,0.03278,4e-05,3.60713]
[1779134346673,33.9,76832.98,56.2,0.03233,4e-05,3.56636]
[1779134349453,33.89,76822.57,56.2,0.03188,4e-05,3.52436]
[1779134355155,33.89,76827.8,56.2,0.03208,4e-05,3.54312]
[1779134360190,33.88,76830.47,56.2,0.03218,4e-05,3.55214]
[1779134365337,33.88,76823.85,56.2,0.03188,4e-05,3.52471]
[1779134367429,33.88,76821.23,56.2,0.03176,4e-05,3.5138]
[1779134368253,33.88,76820.69,56.2,0.03173,4e-05,3.51114]
[1779134370478,33.88,76829.23,56.2,0.0321,4e-05,3.54469]
[1779134371758,33.88,76829.19,56.2,0.03206,4e-05,3.54022]
[1779134373736,33.87,76824.53,56.2,0.03185,4e-05,3.52111]
[1779134376228,33.87,76824.43,56.2,0.03184,4e-05,3.52014]
[1779134379325,33.87,76840.11,56.2,0.0325,4e-05,3.58143]
[1779134384360,33.86,76837.6,56.2,0.03237,4e-05,3.56952]
[1779134386957,33.86,76837.75,56.2,0.03237,4e-05,3.56939]
[1779134392416,33.86,76821.67,56.2,0.03166,4e-05,3.50375]
[1779134395271,33.86,76818.86,56.2,0.03154,4e-05,3.4922]
[1779134395438,33.86,76840.13,56.2,0.03245,4e-05,3.57645]
[1779134396078,33.86,76840.13,56.2,0.03245,4e-05,3.57645]
[1779134396240,33.86,76840.13,56.2,0.03245,4e-05,3.57645]
[1779134396256,33.86,76840.13,56.2,0.03245,4e-05,3.57645]
[1779134396445,33.86,76857.53,56.2,0.03321,4e-05,3.6464]
[1779134396615,33.86,76857.53,56.2,0.03321,4e-05,3.6464]
[1779134397262,33.86,76857.53,56.2,0.03321,4e-05,3.6464]
[1779134400258,33.85,76860.79,56.2,0.03334,4e-05,3.65832]
[1779134400493,33.85,76874.66,56.2,0.03396,5e-05,3.71456]
[1779134401503,33.85,76893.87,56.2,0.03483,5e-05,3.79417]
[1779134403520,33.85,76905.93,56.2,0.03539,5e-05,3.8446]
[1779134405530,33.85,76926.04,56.2,0.03634,5e-05,3.92951]
[1779134410566,33.84,76933.91,56.2,0.0367,5e-05,3.96161]
[1779134412583,33.84,76948.43,56.2,0.03739,5e-05,4.02358]
[1779134414878,33.84,76964.89,56.2,0.03819,5e-05,4.09456]
[1779134416628,33.84,76950.13,56.2,0.03745,5e-05,4.02881]
[1779134421663,33.83,76949.03,56.2,0.03737,5e-05,4.02161]
[1779134426698,33.82,76955.46,56.2,0.03766,5e-05,4.04714]
[1779134429187,33.82,76955.64,56.2,0.03766,5e-05,4.0474]
[1779134429263,33.82,76956.73,56.2,0.0377,5e-05,4.0511]
[1779134429685,33.82,76956.73,56.2,0.0377,5e-05,4.0511]
[1779134438783,33.81,76945.82,56.2,0.03709,5e-05,3.99573]
[1779134439638,33.81,76945.82,56.2,0.03709,5e-05,3.99573]
[1779134444825,33.8,76943.85,56.2,0.03697,5e-05,3.98492]
[1779134449863,33.8,76943.56,56.2,0.03693,5e-05,3.98177]
[1779134454891,33.79,76935.57,56.2,0.03653,5e-05,3.94586]
[1779134459936,33.79,76941.51,56.2,0.03679,5e-05,3.96945]
[1779134461456,33.79,76941.51,56.2,0.03679,5e-05,3.96945]
[1779134461663,33.79,76941.51,56.2,0.03679,5e-05,3.96945]
[1779134461951,33.79,76954.84,56.2,0.03743,5e-05,4.02648]
[1779134466240,33.78,76955.01,56.2,0.03743,5e-05,4.02632]
[1779134466678,33.78,76955.15,56.2,0.03742,5e-05,4.02559]
[1779134472022,33.77,76963.29,56.2,0.03779,5e-05,4.05868]
[1779134477090,33.77,76957.99,56.2,0.03751,5e-05,4.03351]
[1779134483102,33.76,76951.64,56.2,0.03716,5e-05,4.00282]
[1779134488138,33.76,76953.8,56.2,0.03724,5e-05,4.01003]
[1779134493173,33.75,76960.34,56.2,0.0375,5e-05,4.0323]
[1779134498208,33.74,76965.65,56.2,0.03773,5e-05,4.05255]
[1779134503713,33.74,76967.88,56.2,0.03781,5e-05,4.05975]
[1779134509286,33.73,76969.76,56.2,0.03787,5e-05,4.06482]
[1779134514321,33.72,76967.43,56.2,0.03772,5e-05,4.05198]
[1779134519356,33.71,76969.08,56.2,0.03778,5e-05,4.05664]
[1779134524391,33.71,76964.62,56.2,0.03753,5e-05,4.0345]
[1779134529426,33.7,76959.81,56.2,0.03727,5e-05,4.01123]
[1779134532551,33.7,76955.57,56.2,0.03705,5e-05,3.99194]
[1779134538489,33.69,76944.66,56.2,0.03649,5e-05,3.94221]
[1779134544531,33.69,76944.67,56.2,0.03647,5e-05,3.94024]
[1779134549684,33.68,76938.71,56.2,0.03617,5e-05,3.91332]
[1779134551466,33.68,76937.67,56.2,0.03611,5e-05,3.90828]
[1779134553469,33.68,76936.88,56.2,0.03603,5e-05,3.90047]
[1779134558077,33.68,76937.86,56.2,0.03607,5e-05,3.90329]
[1779134563667,33.67,76941.71,56.2,0.03623,5e-05,3.91813]
[1779134568702,33.67,76938.56,56.2,0.03606,5e-05,3.90317]
[1779134573737,33.66,76941.64,56.2,0.0362,5e-05,3.91492]
[1779134578772,33.66,76938.53,56.2,0.03603,5e-05,3.9002]
[1779134583807,33.66,76932.94,56.2,0.03575,5e-05,3.87504]
[1779134585370,33.66,76932.94,56.2,0.03575,5e-05,3.87504]
[1779134590856,33.65,76918.79,56.2,0.03507,5e-05,3.81386]
[1779134596129,33.65,76912.52,56.2,0.03478,5e-05,3.78713]
[1779134596525,33.65,76912.52,56.2,0.03478,5e-05,3.78713]
[1779134596619,33.65,76924.96,56.2,0.03535,5e-05,3.83941]
[1779134597392,33.65,76924.96,56.2,0.03535,5e-05,3.83941]
[1779134597425,33.65,76936.25,56.2,0.03589,5e-05,3.8872]
[1779134603111,33.65,76938.32,56.2,0.03597,5e-05,3.89517]
[1779134603955,33.65,76938.82,56.2,0.036,5e-05,3.89708]
[1779134606494,33.65,76952.17,56.2,0.03663,5e-05,3.95395]
[1779134612528,33.64,76951.93,56.2,0.0366,5e-05,3.95131]
[1779134612558,33.64,76951.93,56.2,0.0366,5e-05,3.95131]
[1779134618056,33.64,76951.5,56.2,0.03652,5e-05,3.94312]
[1779134623091,33.63,76954.08,56.2,0.03663,5e-05,3.95269]
[1779134628126,33.63,76953.46,56.2,0.03658,5e-05,3.94848]
[1779134633161,33.63,76952.71,56.2,0.03652,5e-05,3.94373]
[1779134638092,33.62,76952.9,56.2,0.03652,5e-05,3.94335]
[1779134640066,33.62,76964.86,56.2,0.03709,5e-05,3.99461]
[1779134644327,33.62,76963.84,56.2,0.03703,5e-05,3.9887]
[1779134650344,33.61,76965.52,56.2,0.03708,5e-05,3.99308]
[1779134650907,33.61,76965.52,56.2,0.03708,5e-05,3.99308]
[1779134657393,33.6,76960.76,56.2,0.03682,5e-05,3.97002]
[1779134662429,33.6,76955.48,56.2,0.03654,5e-05,3.94559]
[1779134665564,33.6,76955.16,56.2,0.03652,5e-05,3.94364]
[1779134668096,33.6,76939.41,56.2,0.03576,5e-05,3.87527]
[1779134672500,33.59,76922.67,56.2,0.03493,5e-05,3.79979]
[1779134673763,33.59,76922.67,56.2,0.03493,5e-05,3.79979]
[1779134674673,33.59,76923.07,56.2,0.03495,5e-05,3.80142]
[1779134676577,33.59,76920.02,56.2,0.03481,5e-05,3.78848]
[1779134677051,33.59,76919.91,56.2,0.0348,5e-05,3.78799]
[1779134677131,33.59,76919.91,56.2,0.0348,5e-05,3.78799]
[1779134677595,33.59,76919.91,56.2,0.0348,5e-05,3.78799]
[1779134679125,33.59,76915.41,56.2,0.03459,5e-05,3.76908]
[1779134679549,33.59,76893.11,56.2,0.03357,5e-05,3.67648]
[1779134683679,33.59,76897.37,56.2,0.03377,5e-05,3.69451]
[1779134689828,33.6,76897.48,56.2,0.03378,5e-05,3.69568]
[1779134699689,33.6,76902.26,56.2,0.03401,5e-05,3.71633]
[1779134700244,33.6,76902.26,56.2,0.03401,5e-05,3.71633]
[1779134701944,33.6,76898.31,56.2,0.03383,5e-05,3.7002]
[1779134706239,33.6,76898.65,56.2,0.03385,5e-05,3.70208]
[1779134706512,33.6,76898.65,56.2,0.03385,5e-05,3.70208]
[1779134712782,33.6,76896.88,56.2,0.03378,5e-05,3.69558]
[1779134713947,33.6,76896.74,56.2,0.03378,5e-05,3.69513]
[1779134723859,33.61,76893.09,56.2,0.03363,5e-05,3.68153]
[1779134728894,33.61,76889.23,56.2,0.03346,5e-05,3.6665]
[1779134732297,33.61,76889.76,56.2,0.03346,5e-05,3.66545]
[1779134732711,33.61,76889.76,56.2,0.03346,5e-05,3.66545]
[1779134733929,33.61,76877.7,56.2,0.03293,4e-05,3.61655]
[1779134735333,33.61,76877.99,56.2,0.03294,4e-05,3.618]
[1779134740390,33.62,76871.7,56.2,0.03268,4e-05,3.59352]
[1779134746015,33.62,76864.85,56.2,0.0324,4e-05,3.56831]
[1779134748128,33.62,76864.19,56.2,0.03238,4e-05,3.56601]
[1779134748165,33.62,76860.29,56.2,0.03221,4e-05,3.5507]
[1779134753165,33.63,76850.03,56.2,0.03178,4e-05,3.51125]
[1779134754957,33.63,76845.47,56.2,0.0316,4e-05,3.49398]
[1779134754542,33.63,76831.85,56.2,0.03102,4e-05,3.44076]
[1779134755482,33.63,76831.85,56.2,0.03102,4e-05,3.44076]
[1779134756704,33.63,76830.59,56.2,0.03097,4e-05,3.43572]
[1779134758081,33.63,76830.04,56.2,0.03095,4e-05,3.43403]
[1779134758524,33.63,76830.04,56.2,0.03095,4e-05,3.43403]
[1779134758746,33.63,76830.04,56.2,0.03095,4e-05,3.43403]
[1779134762131,33.64,76841.54,56.2,0.03146,4e-05,3.48138]
[1779134767166,33.65,76844.73,56.2,0.03162,4e-05,3.49635]
[1779134772202,33.65,76833.78,56.2,0.03118,4e-05,3.45537]
[1779134777287,33.66,76834.94,56.2,0.03125,4e-05,3.46201]
[1779134781086,33.66,76839.38,56.2,0.03144,4e-05,3.47953]
[1779134781935,33.66,76839.38,56.2,0.03144,4e-05,3.47953]
[1779134784576,33.66,76853.11,56.2,0.03203,4e-05,3.53438]
[1779134785810,33.66,76853.13,56.2,0.03203,4e-05,3.53397]
[1779134791473,33.66,76855.01,56.2,0.03213,4e-05,3.5428]
[1779134792084,33.66,76856.09,56.2,0.03215,4e-05,3.54423]
[1779134797377,33.67,76858.32,56.2,0.03227,4e-05,3.55508]
[1779134801409,33.67,76871.14,56.2,0.03285,4e-05,3.60826]
[1779134806448,33.68,76871.52,56.2,0.03288,4e-05,3.61122]
[1779134811485,33.68,76887.42,56.2,0.0336,5e-05,3.67739]
[1779134816521,33.68,76885.19,56.2,0.03351,4e-05,3.669]
[1779134821560,33.68,76883.31,56.2,0.03344,4e-05,3.66216]
[1779134826595,33.69,76891.27,56.2,0.03381,5e-05,3.69581]
[1779134831630,33.69,76892.99,56.2,0.03389,5e-05,3.70351]
[1779134836665,33.69,76892.81,56.2,0.03389,5e-05,3.70336]
[1779134841700,33.69,76893.17,56.2,0.03391,5e-05,3.70549]
[1779134846735,33.69,76893.06,56.2,0.03392,5e-05,3.70569]
[1779134851770,33.69,76898.06,56.2,0.03412,5e-05,3.72322]
[1779134856805,33.7,76906.14,56.2,0.03449,5e-05,3.75714]
[1779134861840,33.7,76906.54,56.2,0.03451,5e-05,3.75899]
[1779134866875,33.7,76909.17,56.2,0.03464,5e-05,3.77008]
[1779134871913,33.7,76914.75,56.2,0.03489,5e-05,3.79341]
[1779134877955,33.7,76915.43,56.2,0.03492,5e-05,3.7962]
[1779134884011,33.7,76907.24,56.2,0.03455,5e-05,3.76207]
[1779134891056,33.7,76907.09,56.2,0.03454,5e-05,3.76179]
[1779134896091,33.7,76907.44,56.2,0.03456,5e-05,3.76342]
[1779134901126,33.7,76902.8,56.2,0.03435,5e-05,3.74432]
[1779134906161,33.7,76909.16,56.2,0.03465,5e-05,3.771]
[1779134911196,33.7,76911.78,56.2,0.03473,5e-05,3.77819]
[1779134915600,33.7,76912.61,56.2,0.03477,5e-05,3.78164]
[1779134921266,33.7,76914.89,56.2,0.03488,5e-05,3.79119]
[1779134926302,33.7,76915.37,56.2,0.0349,5e-05,3.7932]
[1779134931816,33.7,76915.25,56.2,0.0349,5e-05,3.7927]
[1779134937378,33.7,76918.56,56.2,0.03505,5e-05,3.80668]
[1779134941927,33.7,76919.96,56.2,0.03512,5e-05,3.81254]
[1779134953496,33.7,76920.57,56.2,0.03514,5e-05,3.81486]
[1779134955926,33.7,76920.57,56.2,0.03514,5e-05,3.81486]
[1779134961553,33.7,76919.58,56.2,0.03509,5e-05,3.81057]
[1779134968601,33.7,76916.98,56.2,0.03497,5e-05,3.79958]
[1779134973637,33.7,76913.96,56.2,0.0348,5e-05,3.78319]
[1779134980612,33.7,76914.0,56.2,0.0348,5e-05,3.7834]
[1779134982547,33.7,76900.98,56.2,0.0342,5e-05,3.72935]
[1779134988747,33.7,76899.27,56.2,0.03414,5e-05,3.72331]
[1779134993782,33.7,76899.35,56.2,0.03415,5e-05,3.72416]
[1779134999824,33.7,76902.99,56.2,0.03432,5e-05,3.73973]
[1779135000928,33.7,76902.99,56.2,0.03432,5e-05,3.73973]
[1779135006525,33.7,76908.3,56.2,0.03457,5e-05,3.76207]
[1779135006950,33.7,76908.3,56.2,0.03457,5e-05,3.76207]
[1779135012932,33.71,76908.05,56.2,0.03456,5e-05,3.76124]
[1779135018974,33.71,76907.45,56.2,0.03453,5e-05,3.75899]
[1779135024010,33.71,76907.32,56.2,0.03453,5e-05,3.75867]
[1779135029044,33.71,76912.98,56.2,0.03479,5e-05,3.78251]
[1779135034079,33.71,76918.2,56.2,0.035,5e-05,3.8006]
[1779135039114,33.71,76933.17,56.2,0.0357,5e-05,3.86377]
[1779135044155,33.71,76934.31,56.2,0.03575,5e-05,3.86815]
[1779135050191,33.7,76936.82,56.2,0.03586,5e-05,3.87789]
[1779135055226,33.7,76939.42,56.2,0.03598,5e-05,3.88809]
[1779135060261,33.7,76949.7,56.2,0.03646,5e-05,3.93115]
[1779135065303,33.69,76956.68,56.2,0.03678,5e-05,3.95987]
[1779135070334,33.69,76947.9,56.2,0.03634,5e-05,3.92039]
[1779135075370,33.69,76943.66,56.2,0.03612,5e-05,3.90099]
[1779135082034,33.68,76942.68,56.2,0.03606,5e-05,3.89588]
[1779135087453,33.68,76934.79,56.2,0.03567,5e-05,3.86072]
[1779135092488,33.68,76934.96,56.2,0.03563,5e-05,3.85672]
[1779135097523,33.68,76942.64,56.2,0.03599,5e-05,3.88848]
[1779135102558,33.67,76945.9,56.2,0.03613,5e-05,3.90128]
[1779135107596,33.67,76947.73,56.2,0.0362,5e-05,3.90789]
[1779135110207,33.67,76948.76,56.2,0.03625,5e-05,3.91205]
[1779135110287,33.67,76949.82,56.2,0.0363,5e-05,3.91606]
[1779135112920,33.67,76961.12,56.2,0.03683,5e-05,3.96402]
[1779135113639,33.67,76971.78,56.2,0.03735,5e-05,4.01038]
[1779135115045,33.67,76971.78,56.2,0.03735,5e-05,4.01038]
[1779135118380,33.66,76977.07,56.2,0.0376,5e-05,4.03228]
[1779135125912,33.65,76980.55,56.2,0.03773,5e-05,4.04411]
[1779135125913,33.65,76980.55,56.2,0.03773,5e-05,4.04411]
[1779135128388,33.65,76982.14,56.2,0.0378,5e-05,4.05023]
[1779135137807,33.64,76984.23,56.2,0.03785,5e-05,4.05466]
[1779135142844,33.63,76983.59,56.2,0.0378,5e-05,4.04958]
[1779135147879,33.63,76984.24,56.2,0.0378,5e-05,4.04978]
[1779135152914,33.62,76983.42,56.2,0.0377,5e-05,4.04004]
[1779135155936,33.62,76972.56,56.2,0.03715,5e-05,3.99137]
[1779135160971,33.61,76972.55,56.2,0.03713,5e-05,3.98961]
[1779135166006,33.61,76966.03,56.2,0.03679,5e-05,3.95971]
[1779135166700,33.61,76966.03,56.2,0.03679,5e-05,3.95971]
[1779135171022,33.61,76968.71,56.2,0.03691,5e-05,3.97015]
[1779135175011,33.6,76973.87,56.2,0.03715,5e-05,3.9913]
[1779135180106,33.6,76983.06,56.2,0.03757,5e-05,4.02925]
[1779135185141,33.59,76985.55,56.2,0.03767,5e-05,4.03818]
[1779135190177,33.58,76987.71,56.2,0.03776,5e-05,4.04554]
[1779135195212,33.58,76986.24,56.2,0.03766,5e-05,4.03708]
[1779135200247,33.57,76985.05,56.2,0.03758,5e-05,4.0299]
[1779135205282,33.57,76986.31,56.2,0.03762,5e-05,4.03353]
[1779135211324,33.56,76987.21,56.2,0.0376,5e-05,4.03122]
[1779135216426,33.56,76987.97,56.2,0.03763,5e-05,4.03342]
[1779135223528,33.55,76994.1,56.2,0.0379,5e-05,4.05764]
[1779135223568,33.55,76994.1,56.2,0.0379,5e-05,4.05764]
[1779135226451,33.55,76995.73,56.2,0.03797,5e-05,4.06318]
[1779135227583,33.55,77003.93,56.2,0.03837,5e-05,4.09869]
[1779135231267,33.54,77004.46,56.2,0.03838,5e-05,4.09959]
[1779135236500,33.54,77003.86,56.2,0.03831,5e-05,4.09409]
[1779135241534,33.53,77004.29,56.2,0.03831,5e-05,4.09363]
[1779135246570,33.52,77008.8,56.2,0.03851,5e-05,4.1113]
[1779135251605,33.52,77004.39,56.2,0.03826,5e-05,4.08925]
[1779135253827,33.52,77003.58,56.2,0.03821,5e-05,4.08519]
[1779135259661,33.51,77001.45,56.2,0.03807,5e-05,4.07271]
[1779135264696,33.5,77001.35,56.2,0.03804,5e-05,4.07012]
[1779135269776,33.5,77008.01,56.2,0.03836,5e-05,4.09802]
[1779135270333,33.5,77008.01,56.2,0.03836,5e-05,4.09802]
[1779135275773,33.49,77011.99,56.2,0.03848,5e-05,4.10839]
[1779135278341,33.49,77013.17,56.2,0.03854,5e-05,4.11317]
[1779135283829,33.48,77014.09,56.2,0.03855,5e-05,4.11377]
[1779135287589,33.48,77015.2,56.2,0.03859,5e-05,4.11773]
[1779135296920,33.46,77010.95,56.2,0.03831,5e-05,4.09325]
[1779135299941,33.46,76998.56,56.2,0.03767,5e-05,4.0369]
[1779135302077,33.46,76997.95,56.2,0.03764,5e-05,4.03377]
[1779135306574,33.45,76993.81,56.2,0.03741,5e-05,4.01363]
[1779135306785,33.45,76994.51,56.2,0.03745,5e-05,4.01671]
[1779135312550,33.45,76995.77,56.2,0.03749,5e-05,4.02049]
[1779135314040,33.45,77009.8,56.2,0.03818,5e-05,4.0815]
[1779135319320,33.44,77014.2,56.2,0.03837,5e-05,4.09879]
[1779135319327,33.44,77014.2,56.2,0.03837,5e-05,4.09879]
[1779135319357,33.44,77027.17,56.2,0.03903,5e-05,4.15645]
[1779135325117,33.43,77028.28,56.2,0.03904,5e-05,4.15785]
[1779135330152,33.42,77031.76,56.2,0.03919,5e-05,4.1705]
[1779135335187,33.41,77034.07,56.2,0.03924,5e-05,4.1738]
[1779135340222,33.41,77020.19,56.2,0.03849,5e-05,4.10817]
[1779135345544,33.4,77014.68,56.2,0.03819,5e-05,4.08148]
[1779135347271,33.4,77004.16,56.2,0.03764,5e-05,4.0333]
[1779135348339,33.4,77004.16,56.2,0.03764,5e-05,4.0333]
[1779135354320,33.39,77000.84,56.2,0.03744,5e-05,4.01588]
[1779135359355,33.38,76999.94,56.2,0.03738,5e-05,4.01003]
[1779135364390,33.38,76995.93,56.2,0.03716,5e-05,3.99065]
[1779135369433,33.37,77002.81,56.2,0.03748,5e-05,4.01919]
[1779135371065,33.37,77008.26,56.2,0.03775,5e-05,4.04292]
[1779135374760,33.37,77021.47,56.2,0.03839,5e-05,4.1]
[1779135375828,33.37,77022.81,56.2,0.03846,5e-05,4.1055]
[1779135378480,33.37,77025.31,56.2,0.03857,5e-05,4.11568]
[1779135383528,33.36,77020.63,56.2,0.0383,5e-05,4.0917]
[1779135387586,33.35,77014.92,56.2,0.03799,5e-05,4.06478]
[1779135388036,33.35,77005.08,56.2,0.0375,5e-05,4.02072]
[1779135393598,33.35,77004.08,56.2,0.03739,5e-05,4.01016]
[1779135397095,33.34,77004.39,56.2,0.03739,5e-05,4.01052]
[1779135397800,33.34,77009.33,56.2,0.03763,5e-05,4.03201]
[1779135397853,33.34,77009.33,56.2,0.03763,5e-05,4.03201]
[1779135402558,33.34,77011.6,56.2,0.03773,5e-05,4.04061]
[1779135407697,33.33,77018.04,56.2,0.03803,5e-05,4.06679]
[1779135412732,33.33,77025.2,56.2,0.03836,5e-05,4.09657]
[1779135414588,33.33,77025.2,56.2,0.03836,5e-05,4.09657]
[1779135419782,33.32,77025.78,56.2,0.03835,5e-05,4.09589]
[1779135424817,33.31,77026.21,56.2,0.03835,5e-05,4.09546]
[1779135430859,33.31,77026.48,56.2,0.03833,5e-05,4.09388]
[1779135436385,33.3,77025.49,56.2,0.03826,5e-05,4.08765]
[1779135441936,33.29,77025.81,56.2,0.03824,5e-05,4.08598]
[1779135444794,33.29,77025.09,56.2,0.03819,5e-05,4.08189]
[1779135449992,33.29,77014.79,56.2,0.03765,5e-05,4.03364]
[1779135452577,33.28,77014.07,56.2,0.03757,5e-05,4.0258]
[1779135454020,33.28,76999.08,56.2,0.03682,5e-05,3.9592]
[1779135457806,33.28,76998.61,56.2,0.03679,5e-05,3.95668]
[1779135463087,33.28,76999.51,56.2,0.03682,5e-05,3.95904]
[1779135467106,33.28,76998.53,56.2,0.03676,5e-05,3.95407]
[1779135467405,33.28,76998.53,56.2,0.03676,5e-05,3.95407]
[1779135469015,33.27,77006.47,56.2,0.03715,5e-05,3.9885]
[1779135469019,33.27,77006.47,56.2,0.03715,5e-05,3.9885]
[1779135469081,33.27,77006.47,56.2,0.03715,5e-05,3.9885]
[1779135474167,33.27,77015.03,56.2,0.03755,5e-05,4.02454]
[1779135477225,33.27,77015.41,56.2,0.03757,5e-05,4.0259]
[1779135480762,33.27,77012.72,56.2,0.03742,5e-05,4.01269]
[1779135486252,33.26,77013.33,56.2,0.03742,5e-05,4.01291]
[1779135491287,33.25,77005.54,56.2,0.03702,5e-05,3.97703]
[1779135495243,33.25,77002.6,56.2,0.03686,5e-05,3.96339]
[1779135497329,33.25,77017.12,56.2,0.03758,5e-05,4.02665]
[1779135502364,33.25,77018.23,56.2,0.03761,5e-05,4.02986]
[1779135503980,33.25,77018.33,56.2,0.03761,5e-05,4.02996]
[1779135506037,33.24,77019.38,56.2,0.03766,5e-05,4.03394]
[1779135511573,33.24,77020.52,56.2,0.0377,5e-05,4.03726]
[1779135516325,33.24,77019.36,56.2,0.03758,5e-05,4.02646]
[1779135521499,33.23,77019.11,56.2,0.03755,5e-05,4.02342]
[1779135526534,33.23,77017.86,56.2,0.03747,5e-05,4.0163]
[1779135531569,33.22,77018.27,56.2,0.03747,5e-05,4.01658]
[1779135536604,33.22,77018.26,56.2,0.03745,5e-05,4.01502]
[1779135541642,33.21,77021.1,56.2,0.03758,5e-05,4.02611]
[1779135546677,33.21,77023.01,56.2,0.03766,5e-05,4.03294]
[1779135549266,33.21,77024.09,56.2,0.0377,5e-05,4.03709]
[1779135551322,33.21,77024.64,56.2,0.03772,5e-05,4.03887]
[1779135556747,33.2,77024.62,56.2,0.0377,5e-05,4.0368]
[1779135561782,33.2,77024.47,56.2,0.03767,5e-05,4.03453]
[1779135570845,33.19,77023.18,56.2,0.03758,5e-05,4.02604]
[1779135577894,33.19,77022.49,56.2,0.03749,5e-05,4.01702]
[1779135583004,33.18,77018.17,56.2,0.03725,5e-05,3.99652]
[1779135585049,33.18,77005.38,56.2,0.03662,5e-05,3.94003]
[1779135594024,33.18,77007.8,56.2,0.03672,5e-05,3.94876]
[1779135599060,33.17,77010.51,56.2,0.03684,5e-05,3.95958]
[1779135600827,33.17,77010.51,56.2,0.03684,5e-05,3.95958]
[1779135606822,33.17,77008.62,56.2,0.03673,5e-05,3.94997]
[1779135612151,33.17,77010.14,56.2,0.03679,5e-05,3.95517]
[1779135617186,33.16,77010.78,56.2,0.03681,5e-05,3.95692]
[1779135622221,33.16,76998.64,56.2,0.0362,5e-05,3.90274]
[1779135625051,33.16,76995.51,56.2,0.03604,5e-05,3.88884]
[1779135630278,33.16,76994.37,56.2,0.03598,5e-05,3.88331]
[1779135635314,33.16,76994.18,56.2,0.03593,5e-05,3.87818]
[1779135636606,33.16,76994.18,56.2,0.03593,5e-05,3.87818]
[1779135636660,33.16,76994.18,56.2,0.03593,5e-05,3.87818]
[1779135642462,33.16,76998.18,56.2,0.03612,5e-05,3.89506]
[1779135650421,33.15,76995.01,56.2,0.03596,5e-05,3.88045]
[1779135655456,33.15,76996.26,56.2,0.03602,5e-05,3.88544]
[1779135660491,33.15,76993.78,56.2,0.03589,5e-05,3.87427]
[1779135665526,33.15,76994.22,56.2,0.03591,5e-05,3.87583]
[1779135670561,33.15,76993.96,56.2,0.03589,5e-05,3.87438]
[1779135675596,33.15,76995.2,56.2,0.03595,5e-05,3.87943]
[1779135679830,33.15,76996.63,56.2,0.03601,5e-05,3.88543]
[1779135680766,33.15,76996.3,56.2,0.036,5e-05,3.88391]
[1779135682380,33.15,77003.32,56.2,0.03634,5e-05,3.91429]
[1779135687680,33.15,77001.59,56.2,0.03625,5e-05,3.90605]
[1779135691872,33.15,77002.7,56.2,0.0363,5e-05,3.91058]
[1779135693690,33.14,77014.95,56.2,0.03686,5e-05,3.96009]
[1779135702788,33.14,77026.04,56.2,0.03739,5e-05,4.00697]
[1779135703258,33.14,77026.04,56.2,0.03739,5e-05,4.00697]
[1779135708830,33.13,77027.8,56.2,0.03746,5e-05,4.01299]
[1779135713865,33.13,77026.49,56.2,0.03737,5e-05,4.00564]
[1779135718900,33.13,77024.09,56.2,0.03724,5e-05,3.99348]
[1779135723935,33.12,77023.88,56.2,0.03721,5e-05,3.99105]
[1779135728970,33.12,77024.13,56.2,0.0372,5e-05,3.99063]
[1779135734007,33.11,77012.14,56.2,0.03659,5e-05,3.93629]
[1779135734059,33.11,77012.14,56.2,0.03659,5e-05,3.93629]
[1779135741056,33.11,77010.57,56.2,0.0365,5e-05,3.92799]
[1779135746091,33.11,77008.89,56.2,0.03641,5e-05,3.91971]
[1779135750119,33.11,76998.03,56.2,0.03587,5e-05,3.87183]
[1779135755156,33.11,76997.28,56.2,0.0358,5e-05,3.86433]
[1779135760191,33.11,76998.55,56.2,0.03585,5e-05,3.86948]
[1779135765226,33.1,76998.74,56.2,0.03586,5e-05,3.86994]
[1779135769522,33.1,76999.97,56.2,0.03592,5e-05,3.87505]
[1779135770202,33.1,76999.76,56.2,0.0359,5e-05,3.87398]
[1779135775296,33.1,76999.14,56.2,0.03587,5e-05,3.87092]
[1779135780331,33.1,76998.13,56.2,0.03582,5e-05,3.8662]
[1779135785366,33.1,77002.3,56.2,0.03602,5e-05,3.88394]
[1779135790402,33.1,77007.96,56.2,0.03629,5e-05,3.90803]
[1779135795437,33.1,77008.37,56.2,0.0363,5e-05,3.90911]
[1779135800472,33.1,77008.81,56.2,0.03631,5e-05,3.91033]
[1779135805510,33.09,77018.25,56.2,0.03677,5e-05,3.95099]
[1779135810545,33.09,77023.38,56.2,0.03701,5e-05,3.9726]
[1779135815580,33.09,77024.79,56.2,0.03703,5e-05,3.97348]
[1779135820615,33.08,77026.69,56.2,0.03711,5e-05,3.98054]
[1779135825650,33.08,77025.07,56.2,0.03701,5e-05,3.97205]
[1779135830685,33.08,77006.22,56.2,0.03607,5e-05,3.88813]
[1779135834529,33.08,77006.94,56.2,0.0361,5e-05,3.89087]
[1779135835560,33.08,77006.86,56.2,0.0361,5e-05,3.89039]
[1779135841763,33.07,77002.99,56.2,0.0359,5e-05,3.87287]
[1779135846798,33.07,77012.9,56.2,0.03638,5e-05,3.9155]
[1779135851833,33.07,77016.78,56.2,0.03656,5e-05,3.93166]
[1779135856868,33.07,77025.25,56.2,0.03697,5e-05,3.96784]
[1779135861903,33.06,77028.78,56.2,0.03713,5e-05,3.98219]
[1779135866938,33.06,77029.65,56.2,0.03715,5e-05,3.98467]
[1779135871974,33.06,77029.6,56.2,0.0371,5e-05,3.97915]
[1779135877009,33.05,77030.67,56.2,0.03714,5e-05,3.9826]
[1779135880644,33.05,77029.94,56.2,0.0371,5e-05,3.97857]
[1779135886072,33.05,77030.46,56.2,0.0371,5e-05,3.97921]
[1779135891107,33.04,77032.43,56.2,0.03719,5e-05,3.98664]
[1779135894271,33.04,77032.33,56.2,0.03717,5e-05,3.98536]
[1779135900170,33.04,77034.35,56.2,0.03725,5e-05,3.99263]
[1779135904569,33.03,77036.97,56.2,0.03737,5e-05,4.00309]
[1779135911247,33.03,77038.52,56.2,0.03742,5e-05,4.00782]
[1779135916285,33.02,77039.3,56.2,0.03745,5e-05,4.00969]
[1779135921320,33.02,77039.55,56.2,0.03744,5e-05,4.00914]
[1779135926355,33.02,77038.12,56.2,0.03735,5e-05,4.00113]
[1779135932017,33.01,77037.95,56.2,0.03733,5e-05,3.99911]
[1779135937432,33.01,77034.46,56.2,0.03709,5e-05,3.97764]
[1779135941623,33.01,77033.51,56.2,0.03704,5e-05,3.9726]
[1779135948509,33.0,77033.67,56.2,0.03702,5e-05,3.97124]
[1779135953544,33.0,77034.37,56.2,0.03704,5e-05,3.97312]
[1779135958553,33.0,77035.96,56.2,0.03711,5e-05,3.97942]
[1779135964621,32.99,77036.41,56.2,0.03711,5e-05,3.97939]
[1779135968728,32.99,77032.03,56.2,0.03688,5e-05,3.95921]
[1779135971294,32.99,77028.72,56.2,0.03671,5e-05,3.94411]
[1779135980739,32.98,77019.32,56.2,0.03623,5e-05,3.90107]
[1779135985774,32.98,77018.73,56.2,0.03619,5e-05,3.89777]
[1779135990809,32.98,77018.71,56.2,0.03618,5e-05,3.89681]
[1779135995844,32.98,77033.08,56.2,0.03685,5e-05,3.95517]
[1779136000879,32.97,77033.54,56.2,0.03686,5e-05,3.956]
[1779136005914,32.97,77033.17,56.2,0.03683,5e-05,3.95316]
[1779136010949,32.97,77032.74,56.2,0.03679,5e-05,3.95009]
[1779136016991,32.96,77033.21,56.2,0.0368,5e-05,3.9508]
[1779136022027,32.96,77031.61,56.2,0.03671,5e-05,3.94266]
[1779136027062,32.96,77033.7,56.2,0.0368,5e-05,3.95079]
[1779136032097,32.95,77031.71,56.2,0.03669,5e-05,3.94095]
[1779136037132,32.95,77032.52,56.2,0.03672,5e-05,3.94357]
[1779136042167,32.95,77028.22,56.2,0.03649,5e-05,3.92376]
[1779136047202,32.95,77034.55,56.2,0.0368,5e-05,3.9509]
[1779136052238,32.95,77035.4,56.2,0.0368,5e-05,3.94982]
[1779136055977,32.94,77035.67,56.2,0.0368,5e-05,3.95046]
[1779136065329,32.94,77035.47,56.2,0.03677,5e-05,3.94769]
[1779136070364,32.94,77036.93,56.2,0.03683,5e-05,3.9532]
[1779136075399,32.93,77035.76,56.2,0.03676,5e-05,3.94704]
[1779136080434,32.93,77035.78,56.2,0.03675,5e-05,3.94618]
[1779136085469,32.93,77038.15,56.2,0.03686,5e-05,3.95571]
[1779136090504,32.93,77047.24,56.2,0.03731,5e-05,3.99501]
[1779136095540,32.92,77051.29,56.2,0.03749,5e-05,4.01168]
[1779136100575,32.92,77054.71,56.2,0.03765,5e-05,4.02546]
[1779136104800,32.92,77056.61,56.2,0.03773,5e-05,4.03302]
[1779136105493,32.92,77056.75,56.2,0.03774,5e-05,4.03332]
[1779136111653,32.91,77056.25,56.2,0.03765,5e-05,4.02487]
[1779136112909,32.91,77056.25,56.2,0.03765,5e-05,4.02487]
[1779136112998,32.91,77056.25,56.2,0.03765,5e-05,4.02487]
[1779136113088,32.91,77056.25,56.2,0.03765,5e-05,4.02487]
[1779136113129,32.91,77056.25,56.2,0.03765,5e-05,4.02487]
[1779136113329,32.91,77056.25,56.2,0.03765,5e-05,4.02487]
[1779136113680,32.91,77056.27,56.2,0.03765,5e-05,4.02434]
[1779136114247,32.91,77056.27,56.2,0.03765,5e-05,4.02434]
[1779136114390,32.91,77084.25,56.2,0.03908,5e-05,4.15065]
[1779136114801,32.91,77084.25,56.2,0.03908,5e-05,4.15065]
[1779136114844,32.91,77084.25,56.2,0.03908,5e-05,4.15065]
[1779136118041,32.9,77094.84,56.2,0.03962,5e-05,4.1977]
[1779136123694,32.9,77096.84,56.2,0.03969,5e-05,4.20401]
[1779136128786,32.89,77087.26,56.2,0.03915,5e-05,4.15665]
[1779136133821,32.88,77080.29,56.2,0.03876,5e-05,4.12222]
[1779136138950,32.88,77079.43,56.2,0.0387,5e-05,4.11737]
[1779136144899,32.87,77069.33,56.2,0.03814,5e-05,4.06767]
[1779136146129,32.87,77069.33,56.2,0.03814,5e-05,4.06767]
[1779136152404,32.86,77077.81,56.2,0.03854,5e-05,4.10358]
[1779136156983,32.86,77091.01,56.2,0.0392,5e-05,4.16116]
[1779136160763,32.85,77094.36,56.2,0.03936,5e-05,4.17498]
[1779136171083,32.84,77101.61,56.2,0.03963,5e-05,4.19803]
[1779136176437,32.83,77101.39,56.2,0.03959,5e-05,4.19467]
[1779136182160,32.82,77095.45,56.2,0.03924,5e-05,4.16342]
[1779136185401,32.82,77095.57,56.2,0.03923,5e-05,4.1629]
[1779136190216,32.81,77082.73,56.2,0.03852,5e-05,4.10101]
[1779136195251,32.8,77077.64,56.2,0.03824,5e-05,4.07587]
[1779136200286,32.8,77076.54,56.2,0.03816,5e-05,4.06896]
[1779136205321,32.8,77074.11,56.2,0.03801,5e-05,4.05621]
[1779136210356,32.79,77074.55,56.2,0.03802,5e-05,4.05651]
[1779136215391,32.79,77080.67,56.2,0.03831,5e-05,4.08247]
[1779136220426,32.78,77080.78,56.2,0.03829,5e-05,4.08111]
[1779136226468,32.78,77079.86,56.2,0.03822,5e-05,4.07474]
[1779136232510,32.77,77081.1,56.2,0.03823,5e-05,4.07422]
[1779136237545,32.77,77090.9,56.2,0.03871,5e-05,4.11688]
[1779136242580,32.76,77091.58,56.2,0.03872,5e-05,4.11783]
[1779136247616,32.75,77091.74,56.2,0.03871,5e-05,4.11648]
[1779136252651,32.75,77096.08,56.2,0.03891,5e-05,4.13431]
[1779136257689,32.74,77093.29,56.2,0.03874,5e-05,4.11937]
[1779136262726,32.74,77100.94,56.2,0.03912,5e-05,4.15242]
[1779136264686,32.74,77102.75,56.2,0.03921,5e-05,4.16029]
[1779136270781,32.73,77094.38,56.2,0.03873,5e-05,4.11831]
[1779136275822,32.72,77094.42,56.2,0.0387,5e-05,4.11636]
[1779136281863,32.72,77098.76,56.2,0.0389,5e-05,4.13362]
[1779136286900,32.71,77105.31,56.2,0.03922,5e-05,4.16137]
[1779136291934,32.7,77108.29,56.2,0.03931,5e-05,4.16852]
[1779136296969,32.7,77113.56,56.2,0.03956,5e-05,4.19026]
[1779136297983,32.7,77113.56,56.2,0.03956,5e-05,4.19026]
[1779136298086,32.7,77113.56,56.2,0.03956,5e-05,4.19026]
[1779136298087,32.7,77113.56,56.2,0.03956,5e-05,4.19026]
[1779136302544,32.69,77121.83,56.2,0.03997,5e-05,4.22643]
[1779136303098,32.69,77117.67,56.2,0.03974,5e-05,4.20583]
[1779136303475,32.69,77096.23,56.2,0.0386,5e-05,4.10629]
[1779136306379,32.69,77094.51,56.2,0.0385,5e-05,4.09801]
[1779136307139,32.68,77094.64,56.2,0.0385,5e-05,4.09783]
[1779136308222,32.68,77094.82,56.2,0.03851,5e-05,4.09825]
[1779136309768,32.68,77089.84,56.2,0.03824,5e-05,4.07473]
[1779136310156,32.68,77089.84,56.2,0.03824,5e-05,4.07473]
[1779136311587,32.68,77087.16,56.2,0.03809,5e-05,4.06217]
[1779136315302,32.68,77083.56,56.2,0.0379,5e-05,4.04483]
[1779136320635,32.67,77075.14,56.2,0.03745,5e-05,4.00513]
[1779136326187,32.67,77072.29,56.2,0.03729,5e-05,3.99081]
[1779136331222,32.67,77071.7,56.2,0.03724,5e-05,3.98718]
[1779136333763,32.67,77071.17,56.2,0.03721,5e-05,3.98442]
[1779136337264,32.66,77083.05,56.2,0.03781,5e-05,4.03717]
[1779136342299,32.66,77083.07,56.2,0.0378,5e-05,4.0359]
[1779136345457,32.66,77083.07,56.2,0.0378,5e-05,4.0359]
[1779136346808,32.66,77084.67,56.2,0.03787,5e-05,4.04206]
[1779136347360,32.66,77084.67,56.2,0.03787,5e-05,4.04206]
[1779136349410,32.66,77097.35,56.2,0.03851,5e-05,4.09919]
[1779136355342,32.65,77096.13,56.2,0.03839,5e-05,4.08743]
[1779136363447,32.64,77095.69,56.2,0.03833,5e-05,4.08237]
[1779136368482,32.64,77095.77,56.2,0.03832,5e-05,4.08109]
[1779136373517,32.64,77095.85,56.2,0.0383,5e-05,4.07983]
[1779136379561,32.63,77095.38,56.2,0.03826,5e-05,4.07578]
[1779136384064,32.63,77094.5,56.2,0.0382,5e-05,4.07056]
[1779136384069,32.63,77094.5,56.2,0.0382,5e-05,4.07056]
[1779136389631,32.62,77094.77,56.2,0.03819,5e-05,4.06998]
[1779136391297,32.62,77094.36,56.2,0.03817,5e-05,4.06781]
[1779136396680,32.62,77086.74,56.2,0.03775,5e-05,4.03158]
[1779136401715,32.62,77087.08,56.2,0.03776,5e-05,4.03193]
[1779136406750,32.61,77087.47,56.2,0.03776,5e-05,4.0325]
[1779136411785,32.61,77086.21,56.2,0.03765,5e-05,4.02163]
[1779136416820,32.61,77080.04,56.2,0.03733,5e-05,3.99284]
[1779136423869,32.6,77078.89,56.2,0.03725,5e-05,3.98641]
[1779136430919,32.6,77079.28,56.2,0.03726,5e-05,3.98693]
[1779136435955,32.6,77076.03,56.2,0.03708,5e-05,3.97144]
[1779136440990,32.6,77075.23,56.2,0.03703,5e-05,3.96708]
[1779136445529,32.6,77074.86,56.2,0.03701,5e-05,3.96495]
[1779136445560,32.6,77074.86,56.2,0.03701,5e-05,3.96495]
[1779136453075,32.59,77073.35,56.2,0.03692,5e-05,3.95682]
[1779136458110,32.59,77069.26,56.2,0.0367,5e-05,3.93783]
[1779136463145,32.59,77068.8,56.2,0.03667,5e-05,3.93526]
[1779136468182,32.59,77068.64,56.2,0.03666,5e-05,3.93402]
[1779136473217,32.59,77056.28,56.2,0.036,5e-05,3.87478]
[1779136473850,32.59,77056.28,56.2,0.036,5e-05,3.87478]
[1779136479259,32.59,77053.58,56.2,0.03587,5e-05,3.86284]
[1779136484294,32.59,77052.55,56.2,0.03582,5e-05,3.85833]
[1779136485405,32.59,77052.55,56.2,0.03582,5e-05,3.85833]
[1779136491343,32.59,77058.17,56.2,0.0361,5e-05,3.88307]
[1779136495559,32.59,77057.61,56.2,0.03607,5e-05,3.8805]
[1779136499409,32.59,77044.91,56.2,0.03544,5e-05,3.82454]
[1779136504447,32.59,77042.5,56.2,0.03533,5e-05,3.81436]
[1779136509482,32.59,77042.99,56.2,0.03536,5e-05,3.81694]
[1779136510441,32.59,77042.99,56.2,0.03536,5e-05,3.81694]
[1779136513584,32.59,77029.26,56.2,0.0347,5e-05,3.75764]
[1779136513815,32.59,77029.26,56.2,0.0347,5e-05,3.75764]
[1779136519557,32.59,77032.38,56.2,0.03486,5e-05,3.77267]
[1779136521110,32.59,77034.5,56.2,0.03497,5e-05,3.78202]
[1779136526606,32.59,77037.09,56.2,0.0351,5e-05,3.79395]
[1779136531641,32.6,77035.38,56.2,0.03499,5e-05,3.78321]
[1779136536676,32.6,77033.66,56.2,0.03491,5e-05,3.77634]
[1779136541711,32.6,77032.85,56.2,0.03488,5e-05,3.77346]
[1779136546746,32.6,77034.17,56.2,0.03495,5e-05,3.77978]
[1779136550077,32.6,77033.56,56.2,0.03493,5e-05,3.77747]
[1779136555809,32.6,77034.44,56.2,0.03498,5e-05,3.78193]
[1779136558591,32.6,77035.26,56.2,0.03502,5e-05,3.78569]
[1779136563865,32.61,77034.91,56.2,0.03501,5e-05,3.78475]
[1779136568900,32.61,77034.37,56.2,0.03499,5e-05,3.78288]
[1779136573935,32.61,77034.53,56.2,0.035,5e-05,3.78411]
[1779136573976,32.61,77034.53,56.2,0.035,5e-05,3.78411]
[1779136579977,32.61,77034.7,56.2,0.03502,5e-05,3.7854]
[1779136581590,32.61,77034.7,56.2,0.03502,5e-05,3.7854]
[1779136583002,32.61,77050.69,56.2,0.0358,5e-05,3.85551]
[1779136588037,32.61,77050.63,56.2,0.0358,5e-05,3.85512]
[1779136589326,32.61,77050.63,56.2,0.0358,5e-05,3.85512]
[1779136596831,32.61,77050.38,56.2,0.03575,5e-05,3.85002]
[1779136596992,32.61,77050.32,56.2,0.03574,5e-05,3.84971]
[1779136602135,32.61,77055.62,56.2,0.036,5e-05,3.87282]
[1779136607170,32.61,77055.76,56.2,0.03601,5e-05,3.8732]
[1779136612205,32.61,77060.89,56.2,0.03626,5e-05,3.89556]
[1779136616233,32.61,77073.82,56.2,0.0369,5e-05,3.95274]
[1779136621268,32.6,77073.51,56.2,0.03688,5e-05,3.95059]
[1779136626303,32.6,77072.5,56.2,0.03682,5e-05,3.9454]
[1779136631338,32.6,77063.7,56.2,0.03637,5e-05,3.90561]
[1779136636373,32.6,77054.28,56.2,0.0359,5e-05,3.86366]
[1779136642415,32.6,77054.61,56.2,0.03592,5e-05,3.86514]
[1779136647450,32.6,77056.66,56.2,0.03602,5e-05,3.87413]
[1779136652485,32.6,77057.7,56.2,0.03603,5e-05,3.87463]
[1779136657520,32.6,77056.45,56.2,0.03597,5e-05,3.86892]
[1779136662555,32.6,77055.29,56.2,0.03591,5e-05,3.86368]
[1779136667590,32.6,77053.04,56.2,0.0358,5e-05,3.85365]
[1779136672625,32.6,77053.16,56.2,0.0358,5e-05,3.85413]
[1779136677005,32.6,77053.41,56.2,0.03581,5e-05,3.85518]
[1779136679677,32.6,77036.85,56.2,0.03501,5e-05,3.78282]
[1779136684712,32.6,77038.67,56.2,0.0351,5e-05,3.79128]
[1779136689747,32.6,77039.26,56.2,0.03513,5e-05,3.79425]
[1779136694782,32.6,77038.85,56.2,0.03512,5e-05,3.79287]
[1779136700824,32.6,77038.6,56.2,0.03511,5e-05,3.79229]
[1779136704852,32.6,77051.54,56.2,0.03575,5e-05,3.84916]
[1779136706943,32.6,77052.18,56.2,0.03578,5e-05,3.85196]
[1779136712908,32.6,77050.07,56.2,0.03564,5e-05,3.83868]
[1779136716965,32.6,77046.35,56.2,0.03546,5e-05,3.82238]
[1779136723985,32.6,77046.28,56.2,0.03546,5e-05,3.82217]
[1779136729020,32.6,77037.47,56.2,0.03503,5e-05,3.78406]
[1779136732767,32.61,77036.15,56.2,0.03497,5e-05,3.77861]
[1779136738083,32.61,77036.81,56.2,0.03501,5e-05,3.78207]
[1779136743118,32.61,77039.32,56.2,0.03513,5e-05,3.79347]
[1779136748153,32.61,77044.1,56.2,0.03537,5e-05,3.81457]
[1779136751034,32.61,77043.58,56.2,0.03535,5e-05,3.81234]
[1779136756209,32.61,77041.72,56.2,0.03526,5e-05,3.80455]
[1779136762251,32.61,77041.95,56.2,0.03527,5e-05,3.80595]
[1779136767286,32.61,77040.44,56.2,0.0352,5e-05,3.79973]
[1779136771077,32.61,77037.9,56.2,0.03508,5e-05,3.78884]
[1779136776349,32.61,77038.7,56.2,0.0351,5e-05,3.78913]
[1779136781384,32.62,77035.77,56.2,0.03496,5e-05,3.7769]
[1779136784839,32.62,77036.31,56.2,0.03499,5e-05,3.77948]
[1779136786876,32.62,77034.38,56.2,0.0349,5e-05,3.77134]
[1779136791496,32.62,77024.86,56.2,0.03445,5e-05,3.73097]
[1779136795179,32.62,77024.58,56.2,0.03444,5e-05,3.73037]
[1779136795666,32.62,77024.58,56.2,0.03444,5e-05,3.73037]
[1779136798699,32.62,77027.83,56.2,0.03461,5e-05,3.74519]
[1779136801579,32.62,77026.39,56.2,0.03454,5e-05,3.73958]
[1779136808581,32.63,77027.96,56.2,0.03464,5e-05,3.74787]
[1779136818652,32.63,77027.96,56.2,0.03466,5e-05,3.74992]
[1779136823687,32.64,77025.04,56.2,0.03453,5e-05,3.73836]
[1779136826088,32.64,77023.34,56.2,0.03445,5e-05,3.73126]
[1779136831743,32.64,77014.21,56.2,0.034,5e-05,3.69002]
[1779136836232,32.64,77013.42,56.2,0.03398,5e-05,3.68754]
[1779136843577,32.65,77006.42,56.2,0.03368,5e-05,3.66051]
[1779136845397,32.65,77004.68,56.2,0.03361,5e-05,3.65384]
[1779136847225,32.65,76998.45,56.2,0.03332,5e-05,3.62788]
[1779136847648,32.65,76997.2,56.2,0.03327,5e-05,3.62302]
[1779136849714,32.66,76994.17,56.2,0.03313,5e-05,3.61111]
[1779136854135,32.66,76981.67,56.2,0.03258,5e-05,3.5608]
[1779136857925,32.67,76962.41,56.2,0.03174,4e-05,3.48384]
[1779136863111,32.67,76971.54,56.2,0.03218,5e-05,3.52378]
[1779136863148,32.67,76971.54,56.2,0.03218,5e-05,3.52378]
[1779136865272,32.68,76975.45,56.2,0.03237,5e-05,3.5416]
[1779136872028,32.69,76975.58,56.2,0.03242,5e-05,3.5458]
[1779136872825,32.69,76975.58,56.2,0.03242,5e-05,3.5458]
[1779136875314,32.69,76975.39,56.2,0.03243,5e-05,3.54656]
[1779136881091,32.7,76974.9,56.2,0.03244,5e-05,3.54761]
[1779136886287,32.71,76969.89,56.2,0.03224,5e-05,3.5295]
[1779136892107,32.72,76972.02,56.2,0.03233,5e-05,3.5372]
[1779136895301,32.72,76960.66,56.2,0.03185,4e-05,3.49265]
[1779136897310,32.72,76960.81,56.2,0.03187,4e-05,3.49443]
[1779136903250,32.73,76972.87,56.2,0.03245,5e-05,3.54748]
[1779136908285,32.74,76977.7,56.2,0.03269,5e-05,3.56986]
[1779136913320,32.75,76975.7,56.2,0.03263,5e-05,3.56382]
[1779136918355,32.75,76975.21,56.2,0.03263,5e-05,3.56406]
[1779136923391,32.76,76985.28,56.2,0.03312,5e-05,3.60821]
[1779136931446,32.77,76984.98,56.2,0.03314,5e-05,3.60993]
[1779136936482,32.77,76977.92,56.2,0.03283,5e-05,3.58237]
[1779136941516,32.78,76978.14,56.2,0.03286,5e-05,3.58533]
[1779136946551,32.78,76977.77,56.2,0.03287,5e-05,3.58578]
[1779136951586,32.79,76977.12,56.2,0.03283,5e-05,3.5813]
[1779136956622,32.79,76971.19,56.2,0.03258,5e-05,3.5587]
[1779136961656,32.8,76959.99,56.2,0.0321,4e-05,3.51476]
[1779136966691,32.8,76962.34,56.2,0.03223,5e-05,3.52686]
[1779136971728,32.81,76960.81,56.2,0.03219,5e-05,3.52289]
[1779136976763,32.82,76963.6,56.2,0.03234,5e-05,3.53668]
[1779136981798,32.82,76963.97,56.2,0.03238,5e-05,3.54036]
[1779136986835,32.83,76958.21,56.2,0.03215,4e-05,3.51879]
[1779136991950,32.83,76955.6,56.2,0.03205,4e-05,3.51038]
[1779136997912,32.84,76946.4,56.2,0.03168,4e-05,3.4763]
[1779137002950,32.85,76938.46,56.2,0.03136,4e-05,3.44691]
[1779137007744,32.86,76938.0,56.2,0.03137,4e-05,3.4474]
[1779137011828,32.86,76935.15,56.2,0.03124,4e-05,3.43468]
[1779137011942,32.86,76935.15,56.2,0.03124,4e-05,3.43468]
[1779137019070,32.88,76938.71,56.2,0.03145,4e-05,3.45383]
[1779137023703,32.88,76934.06,56.2,0.03127,4e-05,3.43742]
[1779137029140,32.89,76932.73,56.2,0.03125,4e-05,3.43576]
[1779137034175,32.9,76928.85,56.2,0.03112,4e-05,3.42325]
[1779137036214,32.9,76928.72,56.2,0.03112,4e-05,3.42337]
[1779137042232,32.92,76930.22,56.2,0.03123,4e-05,3.4338]
[1779137048274,32.93,76927.94,56.2,0.03117,4e-05,3.42847]
[1779137054316,32.94,76927.01,56.2,0.03118,4e-05,3.42854]
[1779137056529,32.94,76923.24,56.2,0.03103,4e-05,3.41469]
[1779137056625,32.94,76923.24,56.2,0.03103,4e-05,3.41469]
[1779137056666,32.94,76923.24,56.2,0.03103,4e-05,3.41469]
[1779137061726,32.95,76917.54,56.2,0.03082,4e-05,3.3954]
[1779137064790,32.96,76917.93,56.2,0.03086,4e-05,3.39904]
[1779137070430,32.97,76920.66,56.2,0.03102,4e-05,3.41401]
[1779137075465,32.98,76919.83,56.2,0.03099,4e-05,3.41043]
[1779137080500,32.99,76920.24,56.2,0.03104,4e-05,3.41548]
[1779137086542,33.0,76916.23,56.2,0.03092,4e-05,3.40356]
[1779137091577,33.01,76913.07,56.2,0.03082,4e-05,3.3945]
[1779137095222,33.01,76912.74,56.2,0.03082,4e-05,3.39461]
[1779137100640,33.02,76914.69,56.2,0.03096,4e-05,3.40733]
[1779137105675,33.03,76915.63,56.2,0.03103,4e-05,3.41445]
[1779137110710,33.04,76914.57,56.2,0.03103,4e-05,3.41361]
[1779137115745,33.05,76913.79,56.2,0.03103,4e-05,3.4139]
[1779137120780,33.06,76910.56,56.2,0.03093,4e-05,3.40444]
[1779137121915,33.06,76910.56,56.2,0.03093,4e-05,3.40444]
[1779137127835,33.08,76905.67,56.2,0.03077,4e-05,3.38996]
[1779137128947,33.08,76905.67,56.2,0.03077,4e-05,3.38996]
[1779137135214,33.09,76906.28,56.2,0.03081,4e-05,3.39291]
[1779137141279,33.1,76906.97,56.2,0.03089,4e-05,3.39978]
[1779137146971,33.11,76902.04,56.2,0.03073,4e-05,3.38498]
[1779137150999,33.12,76885.77,56.2,0.03006,4e-05,3.3237]
[1779137155091,33.17,76882.33,56.2,0.0301,4e-05,3.32661]
[1779137159443,33.18,76879.02,56.2,0.03,4e-05,3.31764]
[1779137159480,33.18,76874.28,56.2,0.02981,4e-05,3.29999]
[1779137162081,33.19,76862.79,56.2,0.02936,4e-05,3.25806]
[1779137167119,33.2,76867.07,56.2,0.02958,4e-05,3.27886]
[1779137172154,33.21,76859.68,56.2,0.02932,4e-05,3.25375]
[1779137177189,33.22,76854.97,56.2,0.02918,4e-05,3.24103]
[1779137182224,33.24,76851.83,56.2,0.0291,4e-05,3.23358]
[1779137187259,33.25,76850.97,56.2,0.02911,4e-05,3.23486]
[1779137192294,33.26,76850.52,56.2,0.02912,4e-05,3.23413]
[1779137197329,33.27,76848.68,56.2,0.02909,4e-05,3.23164]
[1779137202364,33.29,76848.28,56.2,0.02912,4e-05,3.23461]
[1779137207404,33.3,76846.37,56.2,0.02909,4e-05,3.23181]
[1779137212439,33.31,76846.53,56.2,0.02915,4e-05,3.23688]
[1779137217474,33.32,76846.12,56.2,0.02918,4e-05,3.23971]
[1779137226537,33.35,76846.25,56.2,0.02927,4e-05,3.24804]
[1779137229347,33.35,76847.32,56.2,0.02933,4e-05,3.25384]
[1779137234593,33.37,76849.55,56.2,0.02948,4e-05,3.2674]
[1779137239628,33.38,76848.45,56.2,0.02948,4e-05,3.26726]
[1779137241479,33.38,76846.36,56.2,0.0294,4e-05,3.26007]
[1779137247481,33.39,76845.96,56.2,0.02942,4e-05,3.26184]
[1779137253726,33.41,76847.35,56.2,0.02953,4e-05,3.27097]
[1779137258761,33.42,76847.08,56.2,0.02956,4e-05,3.27399]
[1779137261042,33.42,76845.59,56.2,0.02951,4e-05,3.26909]
[1779137264791,33.43,76842.46,56.2,0.0294,4e-05,3.25917]
[1779137267383,33.43,76843.27,56.2,0.02944,4e-05,3.26268]
[1779137272859,33.44,76843.83,56.2,0.02951,4e-05,3.26936]
[1779137277894,33.46,76847.06,56.2,0.02969,4e-05,3.28577]
[1779137284943,33.47,76848.31,56.2,0.0298,4e-05,3.29607]
[1779137289978,33.48,76848.96,56.2,0.02987,4e-05,3.30243]
[1779137295013,33.49,76847.72,56.2,0.02986,4e-05,3.30148]
[1779137300050,33.5,76848.44,56.2,0.02993,4e-05,3.30809]
[1779137306092,33.52,76845.81,56.2,0.02987,4e-05,3.30252]
[1779137311127,33.53,76844.86,56.2,0.02984,4e-05,3.29907]
[1779137316162,33.54,76845.12,56.2,0.02989,4e-05,3.3039]
[1779137321198,33.55,76846.46,56.2,0.02999,4e-05,3.31285]
[1779137323935,33.55,76846.07,56.2,0.02999,4e-05,3.31283]
[1779137329264,33.56,76835.35,56.2,0.02957,4e-05,3.27335]
[1779137334299,33.56,76836.49,56.2,0.02962,4e-05,3.27856]
[1779137339334,33.56,76839.18,56.2,0.02974,4e-05,3.28971]
[1779137342530,33.56,76840.57,56.2,0.0298,4e-05,3.29533]
[1779137348397,33.58,76839.56,56.2,0.02981,4e-05,3.29624]
[1779137353432,33.59,76840.22,56.2,0.02988,4e-05,3.30261]
[1779137358467,33.6,76840.93,56.2,0.02995,4e-05,3.30914]
[1779137363503,33.61,76840.49,56.2,0.02998,4e-05,3.3112]
[1779137368540,33.62,76840.86,56.2,0.03003,4e-05,3.31633]
[1779137374582,33.63,76840.53,56.2,0.03003,4e-05,3.31587]
[1779137379617,33.64,76841.81,56.2,0.03013,4e-05,3.32449]
[1779137384652,33.65,76841.98,56.2,0.03017,4e-05,3.32876]
[1779137391690,33.66,76842.01,56.2,0.0302,4e-05,3.33103]
[1779137395835,33.67,76836.02,56.2,0.03001,4e-05,3.3136]
[1779137396476,33.67,76836.02,56.2,0.03001,4e-05,3.3136]
[1779137402778,33.69,76836.22,56.2,0.03007,4e-05,3.31876]
[1779137407813,33.7,76836.38,56.2,0.03011,4e-05,3.32295]
[1779137412848,33.71,76835.82,56.2,0.03013,4e-05,3.32436]
[1779137418038,33.71,76835.57,56.2,0.03014,4e-05,3.32554]
[1779137419183,33.72,76835.57,56.2,0.03016,4e-05,3.32696]
[1779137419518,33.72,76835.57,56.2,0.03016,4e-05,3.32696]
[1779137420181,33.72,76835.94,56.2,0.03018,4e-05,3.32917]
[1779137421339,33.72,76835.94,56.2,0.03018,4e-05,3.32917]
[1779137422099,33.72,76835.94,56.2,0.0302,4e-05,3.33058]
[1779137423442,33.72,76835.94,56.2,0.0302,4e-05,3.33058]
[1779137430460,33.73,76840.02,56.2,0.03038,4e-05,3.34776]
[1779137436380,33.74,76840.44,56.2,0.0304,4e-05,3.34872]
[1779137440614,33.74,76840.0,56.2,0.03041,4e-05,3.34905]
[1779137442161,33.75,76840.09,56.2,0.03043,4e-05,3.35143]
[1779137448195,33.75,76840.09,56.2,0.03045,4e-05,3.35281]
[1779137448652,33.75,76840.09,56.2,0.03045,4e-05,3.35281]
[1779137450128,33.76,76839.17,56.2,0.03044,4e-05,3.35195]
[1779137452612,33.76,76840.19,56.2,0.03049,4e-05,3.35657]
[1779137459174,33.77,76839.79,56.2,0.03051,4e-05,3.3589]
[1779137464211,33.78,76839.61,56.2,0.03054,4e-05,3.36149]
[1779137469246,33.79,76840.05,56.2,0.0306,4e-05,3.36649]
[1779137474281,33.8,76839.65,56.2,0.03062,4e-05,3.36821]
[1779137479316,33.81,76840.15,56.2,0.03067,4e-05,3.37342]
[1779137484351,33.82,76840.34,56.2,0.03072,4e-05,3.37739]
[1779137489386,33.83,76840.98,56.2,0.03078,4e-05,3.3831]
[1779137493308,33.83,76840.66,56.2,0.03075,4e-05,3.37949]
[1779137499457,33.85,76841.4,56.2,0.03084,4e-05,3.38808]
[1779137504492,33.86,76840.89,56.2,0.03086,4e-05,3.3892]
[1779137509527,33.86,76842.35,56.2,0.03095,4e-05,3.39788]
[1779137514563,33.87,76842.46,56.2,0.03099,4e-05,3.40116]
[1779137519597,33.88,76842.47,56.2,0.03102,4e-05,3.40396]
[1779137524632,33.89,76842.48,56.2,0.03105,4e-05,3.40666]
[1779137529667,33.9,76842.47,56.2,0.03108,4e-05,3.40922]
[1779137534404,33.9,76841.15,56.2,0.03104,4e-05,3.40614]
[1779137539737,33.91,76841.36,56.2,0.03108,4e-05,3.41]
[1779137540964,33.91,76841.36,56.2,0.03108,4e-05,3.41]
[1779137546786,33.92,76842.55,56.2,0.03117,4e-05,3.41803]
[1779137552828,33.93,76842.43,56.2,0.03117,4e-05,3.41672]
[1779137558049,33.93,76841.92,56.2,0.03117,4e-05,3.41665]
[1779137563905,33.94,76841.54,56.2,0.03119,4e-05,3.41858]
[1779137568940,33.95,76841.14,56.2,0.0312,4e-05,3.41947]
[1779137571710,33.95,76842.5,56.2,0.03127,4e-05,3.42574]
[1779137571969,33.95,76865.33,56.2,0.03226,4e-05,3.51625]
[1779137577577,33.96,76867.88,56.2,0.03239,4e-05,3.52796]
[1779137577628,33.96,76867.88,56.2,0.03239,4e-05,3.52796]
[1779137579018,33.96,76889.31,56.2,0.03334,4e-05,3.61463]
[1779137582879,33.96,76896.61,56.2,0.03368,5e-05,3.64475]
[1779137585061,33.96,76913.07,56.2,0.03443,5e-05,3.71263]
[1779137590096,33.96,76928.24,56.2,0.03514,5e-05,3.77569]
[1779137593117,33.96,76917.22,56.2,0.03462,5e-05,3.72959]
[1779137598152,33.96,76916.39,56.2,0.03458,5e-05,3.72617]
[1779137600694,33.96,76916.55,56.2,0.03459,5e-05,3.72685]
[1779137606208,33.96,76918.55,56.2,0.03468,5e-05,3.73522]
[1779137611243,33.96,76919.1,56.2,0.03468,5e-05,3.73374]
[1779137617926,33.96,76918.86,56.2,0.03467,5e-05,3.73282]
[1779137623328,33.96,76919.52,56.2,0.0347,5e-05,3.73574]
[1779137624089,33.96,76919.52,56.2,0.0347,5e-05,3.73574]
[1779137629370,33.96,76919.36,56.2,0.03469,5e-05,3.73522]
[1779137634406,33.96,76919.36,56.2,0.0347,5e-05,3.73534]
[1779137639441,33.96,76911.63,56.2,0.03434,5e-05,3.70366]
[1779137641366,33.96,76912.28,56.2,0.03437,5e-05,3.70642]
[1779137646493,33.96,76921.83,56.2,0.03482,5e-05,3.74623]
[1779137651528,33.96,76926.53,56.2,0.03504,5e-05,3.76583]
[1779137656563,33.96,76931.93,56.2,0.03529,5e-05,3.78827]
[1779137661870,33.96,76939.32,56.2,0.03563,5e-05,3.8191]
[1779137663972,33.96,76949.31,56.2,0.03611,5e-05,3.86118]
[1779137664620,33.96,76936.57,56.2,0.0355,5e-05,3.80706]
[1779137667528,33.96,76932.98,56.2,0.03533,5e-05,3.79164]
[1779137667557,33.96,76932.98,56.2,0.03533,5e-05,3.79164]
[1779137674691,33.96,76926.91,56.2,0.035,5e-05,3.76209]
[1779137677702,33.96,76927.78,56.2,0.03504,5e-05,3.76567]
[1779137682747,33.96,76929.13,56.2,0.0351,5e-05,3.77108]
[1779137687782,33.96,76929.33,56.2,0.03511,5e-05,3.77171]
[1779137692817,33.96,76929.26,56.2,0.03511,5e-05,3.77121]
[1779137697852,33.96,76929.82,56.2,0.03513,5e-05,3.77331]
[1779137702887,33.96,76931.59,56.2,0.03521,5e-05,3.78044]
[1779137708929,33.96,76934.78,56.2,0.03535,5e-05,3.79336]
[1779137713964,33.95,76933.16,56.2,0.03527,5e-05,3.78615]
[1779137720008,33.95,76946.74,56.2,0.03591,5e-05,3.84277]
[1779137725043,33.95,76958.13,56.2,0.03645,5e-05,3.89015]
[1779137725377,33.95,76958.13,56.2,0.03645,5e-05,3.89015]
[1779137726015,33.95,76958.13,56.2,0.03645,5e-05,3.89015]
[1779137731085,33.95,76965.54,56.2,0.03675,5e-05,3.91608]
[1779137736120,33.94,76966.6,56.2,0.03678,5e-05,3.91908]
[1779137741309,33.94,76965.59,56.2,0.03672,5e-05,3.91349]
[1779137747198,33.93,76963.51,56.2,0.03659,5e-05,3.90252]
[1779137752233,33.93,76964.52,56.2,0.03663,5e-05,3.90542]
[1779137757268,33.92,76965.55,56.2,0.03666,5e-05,3.90837]
[1779137759605,33.92,76967.42,56.2,0.03675,5e-05,3.9161]
[1779137765324,33.92,76974.45,56.2,0.03706,5e-05,3.944]
[1779137768305,33.92,76975.23,56.2,0.03709,5e-05,3.94666]
[1779137770674,33.91,76975.29,56.2,0.03709,5e-05,3.94621]
[1779137770775,33.91,76975.29,56.2,0.03708,5e-05,3.9455]
[1779137774970,33.91,76975.52,56.2,0.03709,5e-05,3.94586]
[1779137780431,33.9,76988.24,56.2,0.03768,5e-05,3.99857]
[1779137783843,33.9,76991.33,56.2,0.03783,5e-05,4.01123]
[1779137790848,33.89,76989.7,56.2,0.03772,5e-05,4.00161]
[1779137796543,33.89,76990.1,56.2,0.03767,5e-05,3.99613]
[1779137801580,33.88,76990.11,56.2,0.03764,5e-05,3.99424]
[1779137806614,33.88,76990.41,56.2,0.03764,5e-05,3.99367]
[1779137811649,33.87,76990.98,56.2,0.03764,5e-05,3.99431]
[1779137816684,33.87,76987.48,56.2,0.03745,5e-05,3.97726]
[1779137821720,33.86,76986.97,56.2,0.03741,5e-05,3.97336]
[1779137826757,33.86,76988.36,56.2,0.03745,5e-05,3.97769]
[1779137831791,33.85,76988.61,56.2,0.03745,5e-05,3.97705]
[1779137836826,33.85,76981.24,56.2,0.03706,5e-05,3.94307]
[1779137838153,33.85,76981.24,56.2,0.03706,5e-05,3.94307]
[1779137838979,33.85,76967.99,56.2,0.03641,5e-05,3.88552]
[1779137839589,33.85,76967.99,56.2,0.03641,5e-05,3.88552]
[1779137841548,33.85,76960.99,56.2,0.03607,5e-05,3.85531]
[1779137850078,33.84,76957.57,56.2,0.03589,5e-05,3.83963]
[1779137855420,33.84,76966.41,56.2,0.03627,5e-05,3.87243]
[1779137860996,33.84,76966.39,56.2,0.03626,5e-05,3.8712]
[1779137863406,33.84,76966.44,56.2,0.03625,5e-05,3.87105]
[1779137863795,33.84,76966.44,56.2,0.03625,5e-05,3.87105]
[1779137863853,33.84,76966.44,56.2,0.03625,5e-05,3.87105]
[1779137864093,33.84,76966.44,56.2,0.03625,5e-05,3.87105]
[1779137864231,33.84,76922.79,56.2,0.03419,5e-05,3.68766]
[1779137864454,33.84,76922.79,56.2,0.03419,5e-05,3.68766]
[1779137865036,33.83,76901.22,56.2,0.03319,4e-05,3.59764]
[1779137867077,33.83,76903.14,56.2,0.03328,5e-05,3.60571]
[1779137868401,33.83,76913.14,56.2,0.03374,5e-05,3.64704]
[1779137869371,33.83,76914.14,56.2,0.03379,5e-05,3.65133]
[1779137875106,33.84,76915.97,56.2,0.03389,5e-05,3.65993]
[1779137880141,33.84,76916.08,56.2,0.0339,5e-05,3.66131]
[1779137880544,33.84,76916.08,56.2,0.0339,5e-05,3.66131]
[1779137882347,33.84,76916.08,56.2,0.03391,5e-05,3.6617]
[1779137886750,33.84,76916.27,56.2,0.03392,5e-05,3.66327]
[1779137887151,33.84,76916.27,56.2,0.03392,5e-05,3.66327]
[1779137887211,33.84,76878.31,56.2,0.03222,4e-05,3.50952]
[1779137887832,33.84,76878.31,56.2,0.03222,4e-05,3.50952]
[1779137887928,33.84,76878.31,56.2,0.03222,4e-05,3.50952]
[1779137888200,33.84,76878.31,56.2,0.03222,4e-05,3.50952]
[1779137888209,33.84,76856.14,56.2,0.03127,4e-05,3.42248]
[1779137889903,33.85,76861.72,56.2,0.03151,4e-05,3.44496]
[1779137895257,33.85,76857.35,56.2,0.03136,4e-05,3.4309]
[1779137895783,33.85,76857.35,56.2,0.03136,4e-05,3.4309]
[1779137900853,33.86,76857.71,56.2,0.03141,4e-05,3.43495]
[1779137904392,33.87,76870.98,56.2,0.032,4e-05,3.48927]
[1779137911374,33.88,76873.29,56.2,0.0321,4e-05,3.49763]
[1779137916409,33.88,76873.91,56.2,0.03215,4e-05,3.50211]
[1779137922451,33.89,76873.88,56.2,0.03218,4e-05,3.50437]
[1779137927486,33.89,76877.46,56.2,0.03236,4e-05,3.52061]
[1779137932521,33.9,76875.06,56.2,0.03227,4e-05,3.51289]
[1779137935124,33.9,76872.72,56.2,0.03217,4e-05,3.50396]
[1779137940691,33.91,76865.84,56.2,0.0319,4e-05,3.47916]
[1779137946619,33.91,76866.48,56.2,0.03196,4e-05,3.48469]
[1779137951654,33.92,76866.13,56.2,0.03197,4e-05,3.48542]
[1779137957697,33.93,76870.02,56.2,0.03217,4e-05,3.50337]
[1779137960596,33.93,76875.05,56.2,0.0324,4e-05,3.52415]
[1779137966759,33.94,76876.39,56.2,0.03248,4e-05,3.53199]
[1779137972801,33.94,76876.64,56.2,0.03248,4e-05,3.53134]
[1779137978106,33.95,76875.04,56.2,0.03243,4e-05,3.52638]
[1779137983377,33.95,76874.89,56.2,0.03244,4e-05,3.52759]
[1779137985892,33.96,76858.24,56.2,0.03173,4e-05,3.46306]
[1779137990927,33.96,76856.82,56.2,0.0317,4e-05,3.45974]
[1779137995963,33.97,76857.21,56.2,0.03174,4e-05,3.46353]
[1779138001001,33.98,76856.36,56.2,0.03173,4e-05,3.46243]
[1779138001555,33.98,76856.36,56.2,0.03173,4e-05,3.46243]
[1779138007042,33.98,76858.4,56.2,0.03185,4e-05,3.47358]
[1779138007934,33.98,76858.4,56.2,0.03185,4e-05,3.47358]
[1779138013085,33.99,76858.06,56.2,0.03187,4e-05,3.47489]
[1779138013888,33.99,76858.06,56.2,0.03187,4e-05,3.47489]
[1779138017476,34.0,76860.55,56.2,0.03199,4e-05,3.48647]
[1779138017815,34.0,76860.55,56.2,0.03199,4e-05,3.48647]
[1779138023161,34.0,76870.35,56.2,0.03245,4e-05,3.52767]
[1779138028198,34.01,76870.85,56.2,0.03249,4e-05,3.53137]
[1779138033235,34.01,76872.47,56.2,0.03255,4e-05,3.53578]
[1779138038270,34.02,76877.58,56.2,0.03279,4e-05,3.55784]
[1779138044316,34.02,76881.36,56.2,0.03298,4e-05,3.57482]
[1779138049352,34.03,76882.57,56.2,0.03305,4e-05,3.58101]
[1779138054387,34.03,76883.05,56.2,0.03308,4e-05,3.58431]
[1779138060429,34.03,76883.61,56.2,0.03313,4e-05,3.5882]
[1779138061106,34.03,76883.61,56.2,0.03313,4e-05,3.5882]
[1779138061436,34.03,76867.92,56.2,0.03243,4e-05,3.52559]
[1779138062874,34.03,76866.22,56.2,0.03236,4e-05,3.51856]
[1779138068097,34.04,76864.92,56.2,0.03232,4e-05,3.51532]
[1779138073191,34.04,76865.01,56.2,0.03234,4e-05,3.51684]
[1779138074215,34.05,76865.01,56.2,0.03235,4e-05,3.51799]
[1779138074254,34.05,76812.3,56.2,0.03011,4e-05,3.31281]
[1779138075537,34.05,76797.39,56.2,0.02951,4e-05,3.25718]
[1779138082408,34.05,76799.66,56.2,0.02961,4e-05,3.26638]
[1779138088635,34.05,76798.14,56.2,0.02956,4e-05,3.26181]
[1779138095684,34.06,76797.06,56.2,0.0295,4e-05,3.25531]
[1779138103638,34.06,76798.04,56.2,0.02954,4e-05,3.2595]
[1779138108775,34.06,76805.75,56.2,0.02987,4e-05,3.2902]
[1779138117838,34.07,76803.32,56.2,0.02978,4e-05,3.28193]
[1779138122874,34.07,76798.22,56.2,0.02958,4e-05,3.26325]
[1779138126902,34.07,76781.28,56.2,0.02891,4e-05,3.20052]
[1779138131942,34.07,76772.14,56.2,0.02856,4e-05,3.16798]
[1779138136163,34.08,76770.71,56.2,0.02851,4e-05,3.16357]
[1779138138582,34.08,76764.75,56.2,0.02828,4e-05,3.14228]
[1779138138701,34.08,76764.75,56.2,0.02828,4e-05,3.14228]
[1779138141005,34.08,76753.43,56.2,0.02786,4e-05,3.10227]
[1779138144478,34.08,76750.89,56.2,0.02777,4e-05,3.09384]
[1779138150070,34.09,76752.33,56.2,0.02785,4e-05,3.10204]
[1779138154286,34.1,76752.99,56.2,0.02786,4e-05,3.1022]
[1779138156466,34.1,76765.1,56.2,0.02834,4e-05,3.14721]
[1779138163683,34.11,76765.06,56.2,0.02838,4e-05,3.15024]
[1779138170211,34.11,76771.33,56.2,0.02865,4e-05,3.17549]
[1779138171580,34.11,76771.33,56.2,0.02865,4e-05,3.17549]
[1779138174111,34.12,76775.68,56.2,0.02883,4e-05,3.19213]
[1779138178314,34.12,76779.39,56.2,0.02899,4e-05,3.20718]
[1779138184433,34.12,76781.93,56.2,0.02911,4e-05,3.21808]
[1779138184513,34.12,76796.45,56.2,0.0297,4e-05,3.27273]
[1779138191359,34.13,76807.53,56.2,0.03016,4e-05,3.31559]
[1779138192755,34.13,76808.57,56.2,0.0302,4e-05,3.31961]
[1779138193373,34.13,76819.41,56.2,0.03065,4e-05,3.36114]
[1779138195410,34.13,76834.23,56.2,0.03128,4e-05,3.41838]
[1779138196001,34.13,76834.23,56.2,0.03128,4e-05,3.41838]
[1779138197656,34.13,76838.5,56.2,0.03146,4e-05,3.4349]
[1779138199174,34.13,76833.15,56.2,0.03123,4e-05,3.41381]
[1779138199186,34.13,76833.15,56.2,0.03123,4e-05,3.41381]
[1779138204398,34.13,76816.15,56.2,0.03051,4e-05,3.34815]
[1779138204833,34.13,76815.15,56.2,0.03047,4e-05,3.34433]
[1779138205817,34.13,76815.26,56.2,0.03048,4e-05,3.34476]
[1779138213528,34.13,76815.3,56.2,0.03045,4e-05,3.34133]
[1779138214390,34.13,76815.3,56.2,0.03045,4e-05,3.34133]
[1779138214457,34.13,76815.3,56.2,0.03045,4e-05,3.34133]
[1779138215542,34.13,76827.98,56.2,0.03098,4e-05,3.39009]
[1779138220581,34.12,76828.44,56.2,0.03099,4e-05,3.39151]
[1779138225613,34.12,76831.4,56.2,0.03112,4e-05,3.40265]
[1779138230648,34.12,76830.39,56.2,0.03107,4e-05,3.39836]
[1779138235683,34.12,76828.69,56.2,0.03099,4e-05,3.39143]
[1779138240718,34.12,76828.91,56.2,0.031,4e-05,3.39199]
[1779138245753,34.12,76829.78,56.2,0.03103,4e-05,3.39504]
[1779138251795,34.12,76829.77,56.2,0.03103,4e-05,3.39463]
[1779138256830,34.12,76830.6,56.2,0.03106,4e-05,3.39755]
[1779138261870,34.12,76834.5,56.2,0.03122,4e-05,3.41228]
[1779138266906,34.12,76832.63,56.2,0.03114,4e-05,3.40464]
[1779138271941,34.11,76832.68,56.2,0.0311,4e-05,3.40081]
[1779138276976,34.11,76832.33,56.2,0.03109,4e-05,3.39913]
[1779138278528,34.11,76832.33,56.2,0.03109,4e-05,3.39913]
[1779138279130,34.11,76832.16,56.2,0.03108,4e-05,3.39834]
[1779138282338,34.11,76830.78,56.2,0.03102,4e-05,3.39288]
[1779138288053,34.11,76820.64,56.2,0.03059,4e-05,3.3535]
[1779138293088,34.11,76820.14,56.2,0.03057,4e-05,3.35165]
[1779138299130,34.11,76820.12,56.2,0.03057,4e-05,3.35162]
[1779138304165,34.11,76819.29,56.2,0.03053,4e-05,3.34845]
[1779138309200,34.11,76820.41,56.2,0.03058,4e-05,3.35276]
[1779138314235,34.11,76820.86,56.2,0.0306,4e-05,3.35442]
[1779138319270,34.11,76823.18,56.2,0.03069,4e-05,3.36326]
[1779138324305,34.11,76826.36,56.2,0.03082,4e-05,3.37529]
[1779138329340,34.11,76825.33,56.2,0.03078,4e-05,3.37108]
[1779138335382,34.11,76814.38,56.2,0.03029,4e-05,3.32544]
[1779138337396,34.11,76803.41,56.2,0.02984,4e-05,3.28387]
[1779138342431,34.11,76796.55,56.2,0.02957,4e-05,3.2587]
[1779138347466,34.12,76796.7,56.2,0.02958,4e-05,3.26003]
[1779138352501,34.12,76798.93,56.2,0.02968,4e-05,3.26917]
[1779138359711,34.12,76802.34,56.2,0.02983,4e-05,3.28255]
[1779138365592,34.12,76801.72,56.2,0.02981,4e-05,3.28117]
[1779138370627,34.12,76802.26,56.2,0.02984,4e-05,3.28367]
[1779138375839,34.12,76812.2,56.2,0.03025,4e-05,3.32157]
[1779138376223,34.12,76811.61,56.2,0.03022,4e-05,3.31934]
[1779138381704,34.12,76814.95,56.2,0.03036,4e-05,3.33219]
[1779138386739,34.12,76814.97,56.2,0.03037,4e-05,3.33228]
[1779138391774,34.12,76815.13,56.2,0.03034,4e-05,3.32928]
[1779138394094,34.12,76815.16,56.2,0.03034,4e-05,3.32942]
[1779138396699,34.12,76815.57,56.2,0.03036,4e-05,3.331]
[1779138396851,34.12,76792.3,56.2,0.02941,4e-05,3.24296]
[1779138397834,34.12,76767.59,56.2,0.02842,4e-05,3.15144]
[1779138402867,34.13,76777.98,56.2,0.02885,4e-05,3.19117]
[1779138407902,34.13,76789.07,56.2,0.0293,4e-05,3.23357]
[1779138412979,34.13,76796.74,56.2,0.02962,4e-05,3.26289]
[1779138423007,34.14,76799.1,56.2,0.02973,4e-05,3.27301]
[1779138428044,34.14,76798.85,56.2,0.02973,4e-05,3.27265]
[1779138433079,34.14,76799.45,56.2,0.02976,4e-05,3.27553]
[1779138438114,34.14,76800.68,56.2,0.02982,4e-05,3.28077]
[1779138445163,34.15,76798.65,56.2,0.02974,4e-05,3.27399]
[1779138450198,34.15,76793.63,56.2,0.02955,4e-05,3.25583]
[1779138455237,34.15,76792.97,56.2,0.0295,4e-05,3.25057]
[1779138460272,34.15,76792.79,56.2,0.0295,4e-05,3.25073]
[1779138465307,34.15,76793.99,56.2,0.02956,4e-05,3.25601]
[1779138470342,34.16,76794.1,56.2,0.02957,4e-05,3.25717]
[1779138475377,34.16,76794.07,56.2,0.02958,4e-05,3.2578]
[1779138481419,34.16,76793.67,56.2,0.02957,4e-05,3.25716]
[1779138486454,34.16,76798.96,56.2,0.02979,4e-05,3.27773]
[1779138491490,34.16,76802.13,56.2,0.02993,4e-05,3.29024]
[1779138496525,34.17,76804.17,56.2,0.03002,4e-05,3.2984]
[1779138501560,34.17,76804.44,56.2,0.03003,4e-05,3.29987]
[1779138504586,34.17,76821.41,56.2,0.03074,4e-05,3.36481]
[1779138510628,34.17,76822.82,56.2,0.03079,4e-05,3.36992]
[1779138515663,34.17,76822.78,56.2,0.03076,4e-05,3.36589]
[1779138519454,34.17,76822.53,56.2,0.03075,4e-05,3.36484]
[1779138519583,34.17,76822.53,56.2,0.03075,4e-05,3.36484]
[1779138520013,34.17,76822.53,56.2,0.03075,4e-05,3.36484]
[1779138520024,34.17,76822.53,56.2,0.03075,4e-05,3.36484]
[1779138525733,34.16,76822.37,56.2,0.03074,4e-05,3.36387]
[1779138531775,34.16,76823.04,56.2,0.03076,4e-05,3.36617]
[1779138536810,34.16,76828.65,56.2,0.03099,4e-05,3.38741]
[1779138543859,34.16,76830.51,56.2,0.03107,4e-05,3.394]
[1779138548894,34.16,76833.03,56.2,0.03117,4e-05,3.40324]
[1779138553968,34.16,76834.86,56.2,0.03124,4e-05,3.40977]
[1779138560016,34.16,76838.76,56.2,0.03139,4e-05,3.42412]
[1779138565051,34.15,76841.64,56.2,0.03151,4e-05,3.43462]
[1779138570086,34.15,76840.35,56.2,0.03145,4e-05,3.42884]
[1779138575121,34.15,76837.95,56.2,0.0313,4e-05,3.4151]
[1779138582170,34.15,76839.05,56.2,0.03134,4e-05,3.41848]
[1779138588212,34.14,76839.21,56.2,0.03134,4e-05,3.41831]
[1779138593247,34.14,76838.45,56.2,0.0313,4e-05,3.41473]
[1779138599289,34.14,76838.58,56.2,0.0313,4e-05,3.41451]
[1779138604324,34.14,76838.42,56.2,0.03128,4e-05,3.41329]
[1779138609359,34.14,76828.78,56.2,0.03087,4e-05,3.37544]
[1779138614394,34.14,76821.47,56.2,0.03056,4e-05,3.34714]
[1779138619573,34.14,76821.43,56.2,0.03056,4e-05,3.34694]
[1779138625471,34.14,76826.26,56.2,0.03076,4e-05,3.36541]
[1779138630510,34.14,76833.64,56.2,0.03107,4e-05,3.39364]
[1779138635541,34.13,76842.07,56.2,0.03139,4e-05,3.42218]
[1779138638562,34.13,76828.87,56.2,0.03083,4e-05,3.37062]
[1779138644605,34.13,76829.28,56.2,0.03084,4e-05,3.3718]
[1779138653668,34.13,76829.71,56.2,0.03085,4e-05,3.37297]
[1779138663738,34.13,76828.07,56.2,0.03078,4e-05,3.36602]
[1779138669780,34.13,76821.72,56.2,0.03051,4e-05,3.34146]
[1779138674815,34.13,76818.74,56.2,0.03038,4e-05,3.33012]
[1779138675822,34.13,76806.32,56.2,0.02987,4e-05,3.2829]
[1779138676451,34.13,76806.32,56.2,0.02987,4e-05,3.2829]
[1779138683878,34.13,76796.32,56.2,0.02948,4e-05,3.24641]
[1779138684945,34.13,76796.32,56.2,0.02948,4e-05,3.24641]
[1779138690947,34.13,76816.21,56.2,0.0303,4e-05,3.32214]
[1779138695979,34.13,76822.67,56.2,0.03054,4e-05,3.34323]
[1779138702021,34.13,76824.79,56.2,0.03062,4e-05,3.35124]
[1779138707056,34.13,76824.63,56.2,0.03061,4e-05,3.35047]
[1779138712091,34.13,76824.7,56.2,0.03062,4e-05,3.35058]
[1779138717126,34.13,76825.11,56.2,0.03063,4e-05,3.352]
[1779138722163,34.13,76834.14,56.2,0.03101,4e-05,3.38648]
[1779138727199,34.13,76833.75,56.2,0.03099,4e-05,3.38455]
[1779138732236,34.13,76835.96,56.2,0.03108,4e-05,3.39269]
[1779138737271,34.13,76836.16,56.2,0.03108,4e-05,3.39304]
[1779138742308,34.13,76836.09,56.2,0.03107,4e-05,3.39232]
[1779138747348,34.12,76836.56,56.2,0.03109,4e-05,3.39368]
[1779138752383,34.12,76838.52,56.2,0.03113,4e-05,3.39713]
[1779138757418,34.12,76846.76,56.2,0.03148,4e-05,3.42867]
[1779138762453,34.12,76850.09,56.2,0.03161,4e-05,3.44077]
[1779138768495,34.12,76849.8,56.2,0.03159,4e-05,3.43852]
[1779138773530,34.11,76852.0,56.2,0.03167,4e-05,3.44617]
[1779138778565,34.11,76861.24,56.2,0.03206,4e-05,3.48124]
[1779138781826,34.11,76875.95,56.2,0.03269,4e-05,3.5388]
[1779138783912,34.11,76879.82,56.2,0.03286,4e-05,3.55393]
[1779138784938,34.1,76898.24,56.2,0.03367,5e-05,3.62697]
[1779138787096,34.1,76911.95,56.2,0.03428,5e-05,3.6818]
[1779138788021,34.1,76923.84,56.2,0.03483,5e-05,3.73016]
[1779138789234,34.1,76936.75,56.2,0.03542,5e-05,3.78314]
[1779138789726,34.1,76936.75,56.2,0.03542,5e-05,3.78314]
[1779138791587,34.09,76953.2,56.2,0.0362,5e-05,3.85157]
[1779138794791,34.08,76961.26,56.2,0.03654,5e-05,3.88216]
[1779138796195,34.08,76962.61,56.2,0.0366,5e-05,3.88697]
[1779138797856,34.08,76963.71,56.2,0.03664,5e-05,3.89072]
[1779138798847,34.07,76963.26,56.2,0.0366,5e-05,3.88693]
[1779138801248,34.07,76958.03,56.2,0.03632,5e-05,3.86284]
[1779138801338,34.07,76958.03,56.2,0.03632,5e-05,3.86284]
[1779138802878,34.07,76952.38,56.2,0.03604,5e-05,3.83801]
[1779138806767,34.06,76939.99,56.2,0.0354,5e-05,3.78175]
[1779138811800,34.05,76938.21,56.2,0.03524,5e-05,3.76668]
[1779138816835,34.04,76941.05,56.2,0.03534,5e-05,3.77489]
[1779138821734,34.03,76938.95,56.2,0.0352,5e-05,3.76319]
[1779138822342,34.03,76917.24,56.2,0.03419,5e-05,3.67254]
[1779138823331,34.02,76891.46,56.2,0.033,4e-05,3.56644]
[1779138824444,34.02,76894.6,56.2,0.03314,4e-05,3.5791]
[1779138825799,34.02,76894.89,56.2,0.03315,4e-05,3.57948]
[1779138826610,34.02,76893.96,56.2,0.03311,4e-05,3.57573]
[1779138828414,34.02,76889.03,56.2,0.03287,4e-05,3.5547]
[1779138828595,34.02,76889.03,56.2,0.03287,4e-05,3.5547]
[1779138829014,34.02,76889.03,56.2,0.03287,4e-05,3.5547]
[1779138829699,34.02,76884.03,56.2,0.03265,4e-05,3.5343]
[1779138835066,34.01,76882.57,56.2,0.03256,4e-05,3.5269]
[1779138841008,34.0,76881.84,56.2,0.03251,4e-05,3.52195]
[1779138846045,34.0,76877.27,56.2,0.03229,4e-05,3.50232]
[1779138851080,34.0,76880.44,56.2,0.03242,4e-05,3.51363]
[1779138856115,33.99,76882.71,56.2,0.0325,4e-05,3.52128]
[1779138862157,33.99,76882.26,56.2,0.03246,4e-05,3.51784]
[1779138867209,33.99,76884.53,56.2,0.03255,4e-05,3.52581]
[1779138867491,33.98,76883.02,56.2,0.03248,4e-05,3.5195]
[1779138871220,33.98,76863.59,56.2,0.03159,4e-05,3.43794]
[1779138872173,33.98,76863.59,56.2,0.03159,4e-05,3.43794]
[1779138874832,33.98,76864.09,56.2,0.03161,4e-05,3.43947]
[1779138881291,33.98,76864.42,56.2,0.03161,4e-05,3.43968]
[1779138886325,33.98,76864.22,56.2,0.03159,4e-05,3.43807]
[1779138889326,33.97,76864.68,56.2,0.03161,4e-05,3.43955]
[1779138889529,33.97,76864.68,56.2,0.03161,4e-05,3.43938]
[1779138890566,33.97,76864.47,56.2,0.0316,4e-05,3.4387]
[1779138896395,33.97,76864.2,56.2,0.03158,4e-05,3.43662]
[1779138901055,33.97,76864.3,56.2,0.03157,4e-05,3.43634]
[1779138906465,33.97,76870.28,56.2,0.03182,4e-05,3.45873]
[1779138910578,33.96,76878.8,56.2,0.03218,4e-05,3.49182]
[1779138911595,33.96,76880.46,56.2,0.03225,4e-05,3.49816]
[1779138917543,33.96,76881.93,56.2,0.0323,4e-05,3.5022]
[1779138922578,33.96,76883.07,56.2,0.03233,4e-05,3.50545]
[1779138928286,33.95,76882.42,56.2,0.03229,4e-05,3.50183]
[1779138929628,33.95,76868.45,56.2,0.03168,4e-05,3.44582]
[1779138932024,33.95,76868.59,56.2,0.03168,4e-05,3.44622]
[1779138936273,33.95,76870.16,56.2,0.03172,4e-05,3.4487]
[1779138941713,33.96,76874.89,56.2,0.03195,4e-05,3.46986]
[1779138946748,33.96,76877.85,56.2,0.0321,4e-05,3.48371]
[1779138951784,33.97,76886.64,56.2,0.03251,4e-05,3.52059]
[1779138956822,33.97,76889.08,56.2,0.03264,4e-05,3.5321]
[1779138961857,33.98,76888.91,56.2,0.03265,4e-05,3.53311]
[1779138966892,33.98,76882.19,56.2,0.03237,4e-05,3.50795]
[1779138971949,33.99,76880.12,56.2,0.0323,4e-05,3.50157]
[1779138973389,33.99,76880.12,56.2,0.0323,4e-05,3.50157]
[1779138978998,33.99,76881.21,56.2,0.03236,4e-05,3.50685]
[1779138979565,33.99,76881.21,56.2,0.03236,4e-05,3.50685]
[1779138985044,34.0,76881.21,56.2,0.03238,4e-05,3.50873]
[1779138988686,34.0,76888.0,56.2,0.0327,4e-05,3.53731]
[1779138994107,33.99,76890.72,56.2,0.03276,4e-05,3.54258]
[1779138999142,33.99,76888.85,56.2,0.03266,4e-05,3.53361]
[1779139004177,33.99,76890.68,56.2,0.03273,4e-05,3.53951]
[1779139009212,33.98,76892.18,56.2,0.03278,4e-05,3.54407]
[1779139014247,33.98,76897.06,56.2,0.03298,4e-05,3.56209]
[1779139019282,33.97,76898.45,56.2,0.03302,4e-05,3.56601]
[1779139024317,33.97,76888.49,56.2,0.03256,4e-05,3.52447]
[1779139031366,33.96,76888.31,56.2,0.03253,4e-05,3.52195]
[1779139037408,33.96,76888.54,56.2,0.03253,4e-05,3.52137]
[1779139043450,33.96,76886.27,56.2,0.03241,4e-05,3.51091]
[1779139048485,33.95,76881.83,56.2,0.0322,4e-05,3.49203]
[1779139055535,33.95,76880.25,56.2,0.03209,4e-05,3.48074]
[1779139061577,33.95,76877.12,56.2,0.03194,4e-05,3.4673]
[1779139066613,33.94,76879.82,56.2,0.03205,4e-05,3.47714]
[1779139071648,33.94,76874.45,56.2,0.0318,4e-05,3.45501]
[1779139077690,33.94,76873.46,56.2,0.03175,4e-05,3.45031]
[1779139082725,33.94,76873.1,56.2,0.03173,4e-05,3.44821]
[1779139087760,33.93,76876.9,56.2,0.03188,4e-05,3.46248]
[1779139092795,33.93,76874.89,56.2,0.03179,4e-05,3.45373]
[1779139097830,33.93,76882.23,56.2,0.0321,4e-05,3.48194]
[1779139103872,33.93,76883.57,56.2,0.03214,4e-05,3.48608]
[1779139109914,33.92,76883.64,56.2,0.03213,4e-05,3.48518]
[1779139112372,33.92,76883.57,56.2,0.03213,4e-05,3.4847]
[1779139121207,33.93,76894.3,56.2,0.0326,4e-05,3.52613]
[1779139121832,33.93,76894.58,56.2,0.03262,4e-05,3.52804]
[1779139127819,33.94,76895.81,56.2,0.03269,4e-05,3.53439]
[1779139134105,33.94,76895.87,56.2,0.03272,4e-05,3.53741]
[1779139139141,33.95,76895.97,56.2,0.03275,4e-05,3.5395]
[1779139147196,33.96,76896.16,56.2,0.03278,4e-05,3.54293]
[1779139152231,33.96,76895.57,56.2,0.03278,4e-05,3.54249]
[1779139157266,33.97,76900.41,56.2,0.03301,4e-05,3.56357]
[1779139162301,33.97,76901.55,56.2,0.03308,4e-05,3.56963]
[1779139167316,33.97,76902.59,56.2,0.03314,4e-05,3.57496]
[1779139169283,33.97,76905.34,56.2,0.03327,5e-05,3.58664]
[1779139174874,33.98,76902.75,56.2,0.03314,4e-05,3.57373]
[1779139180427,33.98,76901.58,56.2,0.03311,4e-05,3.57106]
[1779139185463,33.99,76899.69,56.2,0.03304,4e-05,3.56493]
[1779139190498,33.99,76898.88,56.2,0.03302,4e-05,3.56317]
[1779139195533,34.0,76901.24,56.2,0.03314,4e-05,3.5742]
[1779139200568,34.0,76900.57,56.2,0.03313,4e-05,3.57292]
[1779139207617,34.01,76900.7,56.2,0.03316,4e-05,3.57544]
[1779139213660,34.01,76902.55,56.2,0.03326,5e-05,3.58459]
[1779139218696,34.01,76903.23,56.2,0.0333,5e-05,3.58865]
[1779139223731,34.02,76904.77,56.2,0.03339,5e-05,3.59617]
[1779139228766,34.02,76904.96,56.2,0.03341,5e-05,3.59814]
[1779139233801,34.02,76915.42,56.2,0.03386,5e-05,3.63787]
[1779139239843,34.03,76915.62,56.2,0.03388,5e-05,3.63972]
[1779139244878,34.03,76914.06,56.2,0.03382,5e-05,3.63423]
[1779139249913,34.03,76914.22,56.2,0.03384,5e-05,3.63578]
[1779139254948,34.03,76914.25,56.2,0.03385,5e-05,3.6368]
[1779139259983,34.04,76917.42,56.2,0.03401,5e-05,3.65062]
[1779139265022,34.04,76928.34,56.2,0.03452,5e-05,3.6961]
[1779139268102,34.04,76940.04,56.2,0.03507,5e-05,3.74479]
[1779139270391,34.04,76946.7,56.2,0.03538,5e-05,3.77262]
[1779139276099,34.04,76950.95,56.2,0.03558,5e-05,3.78996]
[1779139280808,34.04,76953.02,56.2,0.03567,5e-05,3.79843]
[1779139281134,34.04,76941.48,56.2,0.03512,5e-05,3.74992]
[1779139286169,34.04,76931.82,56.2,0.03467,5e-05,3.70992]
[1779139291204,34.04,76929.41,56.2,0.03453,5e-05,3.69639]
[1779139293019,34.04,76929.41,56.2,0.03453,5e-05,3.69639]
[1779139298107,34.04,76929.27,56.2,0.03453,5e-05,3.6963]
[1779139303296,34.04,76931.15,56.2,0.03462,5e-05,3.70453]
[1779139308332,34.04,76931.18,56.2,0.03463,5e-05,3.70504]
[1779139313401,34.04,76931.8,56.2,0.03466,5e-05,3.70792]
[1779139313594,34.04,76931.8,56.2,0.03466,5e-05,3.70792]
[1779139319409,34.04,76932.04,56.2,0.03468,5e-05,3.70952]
[1779139321828,34.04,76932.08,56.2,0.03468,5e-05,3.70977]
[1779139327465,34.05,76941.29,56.2,0.03512,5e-05,3.74847]
[1779139332500,34.05,76942.09,56.2,0.03516,5e-05,3.75189]
[1779139336227,34.05,76942.91,56.2,0.03519,5e-05,3.75534]
[1779139340786,34.05,76943.07,56.2,0.0352,5e-05,3.75601]
[1779139341331,34.05,76943.11,56.2,0.0352,5e-05,3.75616]
[1779139346598,34.05,76942.52,56.2,0.03518,5e-05,3.75362]
[1779139348330,34.05,76939.75,56.2,0.03504,5e-05,3.74206]
[1779139353647,34.05,76937.55,56.2,0.03491,5e-05,3.72905]
[1779139358368,34.05,76937.48,56.2,0.03491,5e-05,3.72885]
[1779139359621,34.05,76937.41,56.2,0.0349,5e-05,3.72859]
[1779139364724,34.05,76931.95,56.2,0.03465,5e-05,3.70629]
[1779139372780,34.05,76929.92,56.2,0.03456,5e-05,3.69858]
[1779139377815,34.05,76931.31,56.2,0.03463,5e-05,3.70476]
[1779139382884,34.05,76935.04,56.2,0.03481,5e-05,3.72053]
[1779139388892,34.05,76941.17,56.2,0.0351,5e-05,3.74629]
[1779139389708,34.05,76941.17,56.2,0.0351,5e-05,3.74629]
[1779139394934,34.05,76941.65,56.2,0.03513,5e-05,3.7484]
[1779139397955,34.05,76953.32,56.2,0.03568,5e-05,3.79729]
[1779139402990,34.05,76948.42,56.2,0.03544,5e-05,3.77624]
[1779139408025,34.05,76956.83,56.2,0.03584,5e-05,3.81124]
[1779139412897,34.05,76971.73,56.2,0.03651,5e-05,3.86977]
[1779139418099,34.04,76971.8,56.2,0.0365,5e-05,3.86904]
[1779139423131,34.04,76972.33,56.2,0.03652,5e-05,3.87088]
[1779139428286,34.04,76972.49,56.2,0.03652,5e-05,3.87009]
[1779139436225,34.03,76975.13,56.2,0.03662,5e-05,3.87944]
[1779139441260,34.03,76969.6,56.2,0.03634,5e-05,3.85479]
[1779139446296,34.03,76962.91,56.2,0.03601,5e-05,3.82553]
[1779139451331,34.03,76961.65,56.2,0.03594,5e-05,3.81954]
[1779139456366,34.03,76960.89,56.2,0.0359,5e-05,3.81571]
[1779139459387,34.02,76947.35,56.2,0.03525,5e-05,3.75852]
[1779139465429,34.02,76944.09,56.2,0.03509,5e-05,3.74475]
[1779139472005,34.02,76942.66,56.2,0.03503,5e-05,3.73875]
[1779139481541,34.02,76939.38,56.2,0.03484,5e-05,3.7211]
[1779139486576,34.02,76939.58,56.2,0.03485,5e-05,3.72195]
[1779139493625,34.02,76939.67,56.2,0.03485,5e-05,3.72231]
[1779139496216,34.02,76939.7,56.2,0.03485,5e-05,3.72243]
[1779139500531,34.02,76930.5,56.2,0.03442,5e-05,3.68447]
[1779139500539,34.02,76930.5,56.2,0.03442,5e-05,3.68447]
[1779139500886,34.02,76930.5,56.2,0.03442,5e-05,3.68447]
[1779139501684,34.02,76956.23,56.2,0.03563,5e-05,3.79173]
[1779139506728,34.02,76948.62,56.2,0.03527,5e-05,3.75942]
[1779139512770,34.02,76948.77,56.2,0.03527,5e-05,3.75969]
[1779139515203,34.02,76948.97,56.2,0.03528,5e-05,3.76047]
[1779139521833,34.02,76949.02,56.2,0.03528,5e-05,3.76019]
[1779139526868,34.02,76942.01,56.2,0.03494,5e-05,3.73071]
[1779139530844,34.02,76941.62,56.2,0.03493,5e-05,3.72905]
[1779139535931,34.02,76935.52,56.2,0.03461,5e-05,3.70014]
[1779139541051,34.02,76934.68,56.2,0.03457,5e-05,3.69697]
[1779139541953,34.02,76934.68,56.2,0.03458,5e-05,3.69705]
[1779139548015,34.02,76934.4,56.2,0.03457,5e-05,3.69644]
[1779139554057,34.02,76941.29,56.2,0.0349,5e-05,3.72545]
[1779139556344,34.02,76943.15,56.2,0.03498,5e-05,3.73324]
[1779139558402,34.03,76943.16,56.2,0.03498,5e-05,3.73333]
[1779139562521,34.03,76943.69,56.2,0.03501,5e-05,3.73567]
[1779139568156,34.03,76944.21,56.2,0.03504,5e-05,3.73809]
[1779139573191,34.03,76944.01,56.2,0.03503,5e-05,3.73753]
[1779139578226,34.03,76942.15,56.2,0.03495,5e-05,3.73013]
[1779139583261,34.03,76942.84,56.2,0.03499,5e-05,3.7334]
[1779139588297,34.03,76944.92,56.2,0.03509,5e-05,3.74238]
[1779139593332,34.03,76944.77,56.2,0.03505,5e-05,3.73807]
[1779139598367,34.03,76944.92,56.2,0.03506,5e-05,3.7389]
[1779139603583,34.03,76944.95,56.2,0.03506,5e-05,3.7391]
[1779139609444,34.03,76944.39,56.2,0.03504,5e-05,3.73708]
[1779139614479,34.03,76953.36,56.2,0.03546,5e-05,3.77461]
[1779139619514,34.03,76952.61,56.2,0.03542,5e-05,3.77129]
[1779139625558,34.03,76954.01,56.2,0.03549,5e-05,3.77696]
[1779139630593,34.03,76955.27,56.2,0.03555,5e-05,3.78204]
[1779139636604,34.03,76955.82,56.2,0.03557,5e-05,3.78417]
[1779139638359,34.03,76955.6,56.2,0.03556,5e-05,3.7831]
[1779139643684,34.03,76955.57,56.2,0.03555,5e-05,3.78271]
[1779139649726,34.03,76955.42,56.2,0.03554,5e-05,3.78182]
[1779139654616,34.03,76956.51,56.2,0.03556,5e-05,3.7823]
[1779139655090,34.03,76956.51,56.2,0.03556,5e-05,3.7823]
[1779139660803,34.03,76962.68,56.2,0.03585,5e-05,3.80774]
[1779139665838,34.02,76967.08,56.2,0.03605,5e-05,3.82586]
[1779139670873,34.02,76968.12,56.2,0.0361,5e-05,3.82973]
[1779139675908,34.02,76967.71,56.2,0.03607,5e-05,3.82747]
[1779139680943,34.02,76965.82,56.2,0.03597,5e-05,3.81897]
[1779139685978,34.02,76964.46,56.2,0.0359,5e-05,3.81284]
[1779139691013,34.02,76965.94,56.2,0.03597,5e-05,3.81871]
[1779139696048,34.02,76965.85,56.2,0.03596,5e-05,3.81792]
[1779139701083,34.02,76968.93,56.2,0.03611,5e-05,3.83057]
[1779139706118,34.01,76971.33,56.2,0.03621,5e-05,3.8402]
[1779139711153,34.01,76971.76,56.2,0.03619,5e-05,3.83753]
[1779139717195,34.01,76974.78,56.2,0.03633,5e-05,3.84975]
[1779139720003,34.01,76975.63,56.2,0.03637,5e-05,3.85313]
[1779139726261,34.01,76977.44,56.2,0.03645,5e-05,3.85997]
[1779139731296,34.01,76977.78,56.2,0.03646,5e-05,3.86078]
[1779139737338,34.01,76978.68,56.2,0.03649,5e-05,3.86387]
[1779139742373,34.0,76978.09,56.2,0.03646,5e-05,3.86075]
[1779139747408,34.0,76978.78,56.2,0.03649,5e-05,3.86311]
[1779139752444,34.0,76989.34,56.2,0.03699,5e-05,3.9075]
[1779139757479,34.0,76989.45,56.2,0.03699,5e-05,3.90704]
[1779139762516,33.99,76995.85,56.2,0.03729,5e-05,3.9337]
[1779139767517,33.99,76999.1,56.2,0.03744,5e-05,3.94658]
[1779139767605,33.99,76999.1,56.2,0.03744,5e-05,3.94658]
[1779139767890,33.99,77009.9,56.2,0.03798,5e-05,3.9932]
[1779139773587,33.99,77016.58,56.2,0.03826,5e-05,4.01684]
[1779139779641,33.98,77025.26,56.2,0.03866,5e-05,4.05197]
[1779139784650,33.97,77025.48,56.2,0.03865,5e-05,4.05108]
[1779139786695,33.97,77026.72,56.2,0.03871,5e-05,4.05562]
[1779139790816,33.96,77021.99,56.2,0.03844,5e-05,4.03249]
[1779139790822,33.96,77010.25,56.2,0.03785,5e-05,3.98109]
[1779139792862,33.96,77007.97,56.2,0.03773,5e-05,3.97081]
[1779139794067,33.96,77007.53,56.2,0.0377,5e-05,3.96857]
[1779139794572,33.96,77007.49,56.2,0.03769,5e-05,3.96775]
[1779139795345,33.96,76959.66,56.2,0.03536,5e-05,3.76307]
[1779139795907,33.96,76974.63,56.2,0.03607,5e-05,3.82623]
[1779139800013,33.96,76976.84,56.2,0.03618,5e-05,3.83535]
[1779139800077,33.96,76976.84,56.2,0.03618,5e-05,3.83535]
[1779139805827,33.96,76977.76,56.2,0.03621,5e-05,3.83868]
[1779139808000,33.96,76977.79,56.2,0.03622,5e-05,3.83871]
[1779139813883,33.96,76978.33,56.2,0.03623,5e-05,3.84037]
[1779139818918,33.96,76989.2,56.2,0.03676,5e-05,3.88639]
[1779139823485,33.95,76991.23,56.2,0.03685,5e-05,3.89435]
[1779139828988,33.95,77000.44,56.2,0.03729,5e-05,3.93267]
[1779139833636,33.95,77002.29,56.2,0.03733,5e-05,3.93568]
[1779139838720,33.94,77001.98,56.2,0.0373,5e-05,3.93309]
[1779139840164,33.94,77001.89,56.2,0.0373,5e-05,3.93245]
[1779139840374,33.94,77001.89,56.2,0.0373,5e-05,3.93245]
[1779139844239,33.94,77002.9,56.2,0.03733,5e-05,3.93583]
[1779139850117,33.94,77003.08,56.2,0.03733,5e-05,3.93513]
[1779139851097,33.94,77004.06,56.2,0.03737,5e-05,3.93914]
[1779139851359,33.94,77004.06,56.2,0.03737,5e-05,3.93914]
[1779139851756,33.93,77006.57,56.2,0.03749,5e-05,3.94978]
[1779139852513,33.93,77003.35,56.2,0.03733,5e-05,3.93555]
[1779139858192,33.93,77001.87,56.2,0.03724,5e-05,3.92775]
[1779139858685,33.93,77001.87,56.2,0.03724,5e-05,3.92775]
[1779139860741,33.93,77001.83,56.2,0.03724,5e-05,3.92734]
[1779139866257,33.93,77004.22,56.2,0.03734,5e-05,3.936]
[1779139871292,33.92,77006.44,56.2,0.03743,5e-05,3.94437]
[1779139876327,33.92,77007.76,56.2,0.03748,5e-05,3.94879]
[1779139879008,33.92,77011.14,56.2,0.03765,5e-05,3.96295]
[1779139882380,33.91,77024.98,56.2,0.03833,5e-05,4.02226]
[1779139886684,33.91,77029.0,56.2,0.03851,5e-05,4.03836]
[1779139887415,33.91,77029.07,56.2,0.03851,5e-05,4.03829]
[1779139891577,33.9,77028.94,56.2,0.03845,5e-05,4.0322]
[1779139897485,33.9,77029.93,56.2,0.03848,5e-05,4.03442]
[1779139903527,33.89,77031.1,56.2,0.03851,5e-05,4.03745]
[1779139905831,33.89,77031.28,56.2,0.03851,5e-05,4.03752]
[1779139911583,33.89,77030.92,56.2,0.03847,5e-05,4.03382]
[1779139916618,33.88,77034.43,56.2,0.03863,5e-05,4.04751]
[1779139920832,33.88,77035.73,56.2,0.03868,5e-05,4.05214]
[1779139926690,33.87,77038.88,56.2,0.03881,5e-05,4.06343]
[1779139931723,33.87,77042.1,56.2,0.03896,5e-05,4.0758]
[1779139936441,33.86,77042.03,56.2,0.03894,5e-05,4.07428]
[1779139940786,33.86,77029.6,56.2,0.03828,5e-05,4.01724]
[1779139943943,33.86,77031.08,56.2,0.03835,5e-05,4.02315]
[1779139949849,33.85,77029.22,56.2,0.03823,5e-05,4.01285]
[1779139953215,33.85,77029.55,56.2,0.0382,5e-05,4.00965]
[1779139958483,33.84,77029.76,56.2,0.03819,5e-05,4.0091]
[1779139964331,33.84,77040.04,56.2,0.0387,5e-05,4.05251]
[1779139968991,33.83,77052.87,56.2,0.03933,5e-05,4.10736]
[1779139974026,33.83,77052.81,56.2,0.0393,5e-05,4.10489]
[1779139979061,33.82,77060.9,56.2,0.0397,5e-05,4.13881]
[1779139984096,33.81,77065.41,56.2,0.0399,5e-05,4.15654]
[1779139989131,33.81,77076.68,56.2,0.04046,5e-05,4.20412]
[1779139994190,33.8,77085.77,56.2,0.04092,5e-05,4.24295]
[1779139995856,33.79,77096.91,56.2,0.0415,5e-05,4.29268]
[1779139996267,33.79,77096.91,56.2,0.0415,5e-05,4.29268]
[1779139996418,33.79,77115.97,56.2,0.04254,6e-05,4.38037]
[1779139997195,33.79,77127.47,56.2,0.04318,6e-05,4.43432]
[1779139999208,33.79,77117.19,56.2,0.04257,6e-05,4.38323]
[1779140000920,33.78,77113.86,56.2,0.04238,6e-05,4.36677]
[1779140001588,33.78,77113.86,56.2,0.04238,6e-05,4.36677]
[1779140007264,33.77,77106.22,56.2,0.04188,5e-05,4.32543]
[1779140010723,33.76,77108.58,56.2,0.04199,5e-05,4.33399]
[1779140016329,33.75,77122.18,56.2,0.04264,6e-05,4.38797]
[1779140020081,33.74,77123.64,56.2,0.04268,6e-05,4.39206]
[1779140025396,33.73,77122.16,56.2,0.04254,6e-05,4.37961]
[1779140030432,33.72,77110.27,56.2,0.04183,5e-05,4.31976]
[1779140035467,33.71,77106.8,56.2,0.04159,5e-05,4.29969]
[1779140040035,33.7,77104.86,56.2,0.04145,5e-05,4.28759]
[1779140043256,33.66,77107.29,56.2,0.04139,5e-05,4.28292]
[1779140048566,33.61,77107.7,56.2,0.0412,5e-05,4.26713]
[1779140053601,33.6,77108.22,56.2,0.04119,5e-05,4.26593]
[1779140054508,33.6,77108.22,56.2,0.04119,5e-05,4.26593]
[1779140055615,33.6,77083.1,56.2,0.03982,5e-05,4.14965]
[1779140058636,33.59,77071.59,56.2,0.0392,5e-05,4.09618]
[1779140059528,33.59,77071.59,56.2,0.0392,5e-05,4.09618]
[1779140064678,33.59,77056.98,56.2,0.03842,5e-05,4.02846]
[1779140066148,33.59,77054.19,56.2,0.03827,5e-05,4.01575]
[1779140071732,33.58,77053.86,56.2,0.03819,5e-05,4.00844]
[1779140072739,33.58,77042.0,56.2,0.03759,5e-05,3.95583]
[1779140073746,33.58,77024.88,56.2,0.03673,5e-05,3.88092]
[1779140075628,33.58,77023.63,56.2,0.03667,5e-05,3.87543]
[1779140080795,33.58,77016.11,56.2,0.03629,5e-05,3.84275]
[1779140083184,33.58,77014.39,56.2,0.03621,5e-05,3.83534]
[1779140083816,33.58,77031.97,56.2,0.03708,5e-05,3.91144]
[1779140088856,33.58,77025.52,56.2,0.03675,5e-05,3.88288]
[1779140089898,33.58,77025.52,56.2,0.03675,5e-05,3.88288]
[1779140094440,33.58,77024.13,56.2,0.03668,5e-05,3.87654]
[1779140100098,33.58,77014.31,56.2,0.03619,5e-05,3.83398]
[1779140100157,33.58,77014.31,56.2,0.03619,5e-05,3.83398]
[1779140103964,33.58,77001.51,56.2,0.03557,5e-05,3.77932]
[1779140108887,33.58,77001.5,56.2,0.03557,5e-05,3.77956]
[1779140111528,33.58,77012.36,56.2,0.03611,5e-05,3.82624]
[1779140111541,33.58,77012.36,56.2,0.03611,5e-05,3.82624]
[1779140112181,33.58,77014.73,56.2,0.03622,5e-05,3.83644]
[1779140118062,33.58,77015.84,56.2,0.03628,5e-05,3.84116]
[1779140123097,33.58,77006.45,56.2,0.03582,5e-05,3.8009]
[1779140127514,33.58,77000.49,56.2,0.03553,5e-05,3.77567]
[1779140127624,33.58,77000.49,56.2,0.03553,5e-05,3.77567]
[1779140128142,33.58,77016.67,56.2,0.03632,5e-05,3.84512]
[1779140129613,33.58,77016.67,56.2,0.03632,5e-05,3.84512]
[1779140135411,33.58,77021.54,56.2,0.03652,5e-05,3.862]
[1779140142244,33.58,77024.89,56.2,0.03668,5e-05,3.87596]
[1779140150300,33.58,77025.16,56.2,0.03669,5e-05,3.87625]
[1779140154358,33.58,77024.07,56.2,0.03663,5e-05,3.87121]
[1779140158474,33.57,77027.14,56.2,0.03678,5e-05,3.88408]
[1779140164401,33.57,77027.27,56.2,0.03677,5e-05,3.8838]
[1779140167013,33.57,77030.71,56.2,0.03694,5e-05,3.89851]
[1779140171300,33.57,77041.65,56.2,0.03748,5e-05,3.94552]
[1779140176845,33.57,77052.53,56.2,0.03802,5e-05,3.99216]
[1779140183534,33.56,77053.13,56.2,0.03802,5e-05,3.99252]
[1779140188569,33.56,77054.62,56.2,0.03808,5e-05,3.99765]
[1779140191136,33.55,77050.61,56.2,0.03787,5e-05,3.97936]
[1779140191392,33.55,77050.61,56.2,0.03787,5e-05,3.97936]
[1779140191795,33.55,77050.61,56.2,0.03787,5e-05,3.97936]
[1779140196384,33.55,77035.98,56.2,0.03708,5e-05,3.91019]
[1779140197536,33.55,77034.11,56.2,0.03699,5e-05,3.90189]
[1779140197780,33.55,77034.11,56.2,0.03699,5e-05,3.90189]
[1779140197836,33.55,77034.11,56.2,0.03699,5e-05,3.90189]
[1779140197881,33.55,77016.54,56.2,0.03612,5e-05,3.82573]
[1779140199335,33.55,77008.84,56.2,0.03574,5e-05,3.79273]
[1779140204686,33.55,77005.89,56.2,0.0356,5e-05,3.78052]
[1779140207855,33.55,77006.48,56.2,0.03563,5e-05,3.78311]
[1779140215309,33.55,77017.68,56.2,0.03618,5e-05,3.83152]
[1779140221806,33.55,77018.71,56.2,0.03624,5e-05,3.83598]
[1779140226841,33.55,77019.55,56.2,0.03628,5e-05,3.83965]
[1779140231876,33.55,77024.41,56.2,0.03652,5e-05,3.8606]
[1779140237920,33.55,77024.6,56.2,0.03652,5e-05,3.86129]
[1779140243963,33.55,77025.02,56.2,0.03654,5e-05,3.86299]
[1779140248997,33.55,77025.9,56.2,0.03659,5e-05,3.8667]
[1779140254032,33.55,77026.06,56.2,0.03656,5e-05,3.86332]
[1779140259067,33.55,77025.18,56.2,0.03651,5e-05,3.85948]
[1779140262088,33.55,77009.57,56.2,0.03575,5e-05,3.79242]
[1779140267123,33.55,77003.69,56.2,0.03547,5e-05,3.76795]
[1779140272578,33.56,77003.11,56.2,0.03545,5e-05,3.76591]
[1779140278200,33.56,76998.48,56.2,0.03524,5e-05,3.74746]
[1779140281924,33.56,76995.27,56.2,0.03509,5e-05,3.73419]
[1779140287263,33.56,76995.58,56.2,0.03512,5e-05,3.73675]
[1779140290151,33.56,76997.23,56.2,0.0352,5e-05,3.74404]
[1779140295319,33.57,76995.99,56.2,0.03515,5e-05,3.73966]
[1779140298747,33.57,76996.07,56.2,0.03516,5e-05,3.74015]
[1779140299357,33.57,76984.0,56.2,0.03459,5e-05,3.68976]
[1779140301599,33.57,76983.11,56.2,0.03455,5e-05,3.68619]
[1779140307411,33.57,76971.3,56.2,0.03401,5e-05,3.63873]
[1779140312446,33.58,76961.83,56.2,0.03356,5e-05,3.5974]
[1779140317481,33.58,76961.47,56.2,0.03357,5e-05,3.59816]
[1779140318843,33.58,76961.47,56.2,0.03357,5e-05,3.59816]
[1779140319534,33.58,76961.82,56.2,0.03359,5e-05,3.59998]
[1779140319714,33.59,76947.21,56.2,0.03292,5e-05,3.54062]
[1779140320508,33.59,76957.75,56.2,0.03341,5e-05,3.58371]
[1779140325543,33.59,76953.84,56.2,0.03325,5e-05,3.57004]
[1779140327234,33.59,76954.54,56.2,0.03329,5e-05,3.57332]
[1779140332593,33.6,76945.6,56.2,0.03291,5e-05,3.53892]
[1779140336465,33.6,76942.62,56.2,0.03279,5e-05,3.52865]
[1779140337106,33.61,76941.02,56.2,0.03272,5e-05,3.52264]
[1779140340880,33.61,76931.06,56.2,0.03229,4e-05,3.48389]
[1779140343245,33.61,76924.41,56.2,0.03202,4e-05,3.45893]
[1779140347731,33.62,76926.65,56.2,0.03214,4e-05,3.47024]
[1779140350799,33.65,76938.77,56.2,0.03281,5e-05,3.52967]
[1779140353751,33.7,76951.25,56.2,0.03357,5e-05,3.59781]
[1779140357174,33.7,76959.81,56.2,0.03397,5e-05,3.63395]
[1779140357505,33.7,76959.81,56.2,0.03397,5e-05,3.63395]
[1779140363821,33.71,76964.14,56.2,0.0342,5e-05,3.65373]
[1779140364407,33.71,76964.14,56.2,0.0342,5e-05,3.65373]
[1779140365429,33.71,76968.67,56.2,0.03441,5e-05,3.6728]
[1779140366289,33.71,76973.93,56.2,0.03466,5e-05,3.69495]
[1779140367309,33.71,76974.8,56.2,0.03471,5e-05,3.69877]
[1779140367687,33.71,76974.8,56.2,0.03471,5e-05,3.69877]
[1779140369028,33.71,76977.31,56.2,0.03483,5e-05,3.70945]
[1779140369370,33.71,76978.86,56.2,0.0349,5e-05,3.71611]
[1779140371108,33.71,76984.19,56.2,0.03516,5e-05,3.73877]
[1779140371448,33.71,76984.19,56.2,0.03516,5e-05,3.73877]
[1779140372127,33.71,76985.93,56.2,0.03521,5e-05,3.7423]
[1779140372179,33.71,76985.93,56.2,0.03521,5e-05,3.7423]
[1779140372701,33.71,76985.93,56.2,0.03521,5e-05,3.7423]
[1779140376971,33.71,76990.51,56.2,0.03543,5e-05,3.76197]
[1779140377567,33.71,76989.76,56.2,0.0354,5e-05,3.75886]
[1779140378259,33.71,76987.47,56.2,0.03529,5e-05,3.74925]
[1779140383961,33.71,76989.46,56.2,0.03539,5e-05,3.75809]
[1779140388996,33.71,76990.49,56.2,0.03544,5e-05,3.76274]
[1779140395038,33.71,76990.4,56.2,0.03544,5e-05,3.76266]
[1779140396956,33.71,76990.41,56.2,0.03544,5e-05,3.76274]
[1779140400876,33.71,76993.58,56.2,0.03559,5e-05,3.77626]
[1779140402140,33.71,76983.99,56.2,0.03513,5e-05,3.73583]
[1779140406391,33.72,76975.46,56.2,0.03474,5e-05,3.7005]
[1779140412849,33.72,76966.56,56.2,0.03433,5e-05,3.66436]
[1779140413170,33.72,76952.94,56.2,0.0337,5e-05,3.6085]
[1779140415519,33.72,76949.08,56.2,0.03353,5e-05,3.59296]
[1779140415847,33.72,76949.08,56.2,0.03353,5e-05,3.59296]
[1779140416242,33.72,76963.21,56.2,0.03419,5e-05,3.65184]
[1779140417494,33.72,76963.21,56.2,0.03419,5e-05,3.65184]
[1779140417867,33.72,76963.21,56.2,0.03419,5e-05,3.65184]
[1779140418408,33.72,76971.41,56.2,0.03457,5e-05,3.68617]
[1779140420592,33.72,76983.27,56.2,0.03514,5e-05,3.73616]
[1779140420645,33.72,76983.27,56.2,0.03514,5e-05,3.73616]
[1779140421360,33.72,76982.66,56.2,0.03511,5e-05,3.73369]
[1779140425329,33.72,76982.86,56.2,0.03513,5e-05,3.73495]
[1779140429381,33.73,76966.07,56.2,0.03434,5e-05,3.66527]
[1779140432623,33.73,76960.4,56.2,0.03404,5e-05,3.63836]
[1779140438350,33.73,76964.12,56.2,0.03424,5e-05,3.65559]
[1779140446406,33.74,76969.24,56.2,0.0345,5e-05,3.67852]
[1779140452069,33.74,76969.58,56.2,0.03452,5e-05,3.68073]
[1779140457483,33.74,76970.16,56.2,0.03457,5e-05,3.68452]
[1779140462518,33.75,76971.1,56.2,0.03462,5e-05,3.68939]
[1779140467553,33.75,76983.91,56.2,0.03524,5e-05,3.74391]
[1779140472769,33.75,76989.81,56.2,0.03553,5e-05,3.76923]
[1779140477300,33.75,76990.5,56.2,0.03556,5e-05,3.7724]
[1779140483667,33.75,76993.39,56.2,0.0357,5e-05,3.78486]
[1779140488619,33.75,76993.67,56.2,0.03572,5e-05,3.78609]
[1779140491042,33.75,76994.01,56.2,0.03573,5e-05,3.78754]
[1779140496758,33.75,77006.3,56.2,0.03629,5e-05,3.83567]
[1779140501793,33.75,77007.01,56.2,0.03632,5e-05,3.83835]
[1779140506828,33.75,77018.06,56.2,0.03686,5e-05,3.8855]
[1779140511836,33.75,77019.58,56.2,0.03693,5e-05,3.89152]
[1779140517905,33.74,77013.56,56.2,0.03663,5e-05,3.86484]
[1779140522054,33.74,77013.07,56.2,0.0366,5e-05,3.86256]
[1779140528072,33.74,77020.82,56.2,0.03698,5e-05,3.89534]
[1779140532077,33.74,77023.23,56.2,0.03709,5e-05,3.90519]
[1779140537831,33.74,77027.02,56.2,0.03727,5e-05,3.92085]
[1779140540310,33.74,77027.21,56.2,0.03727,5e-05,3.92096]
[1779140551136,33.73,77025.89,56.2,0.03715,5e-05,3.90938]
[1779140556171,33.73,77025.15,56.2,0.0371,5e-05,3.90539]
[1779140561206,33.73,77024.56,56.2,0.03706,5e-05,3.90208]
[1779140566301,33.73,77024.25,56.2,0.03704,5e-05,3.90016]
[1779140567827,33.72,77019.15,56.2,0.03678,5e-05,3.87782]
[1779140569262,33.72,77005.56,56.2,0.03611,5e-05,3.81921]
[1779140574297,33.72,76998.22,56.2,0.03576,5e-05,3.78801]
[1779140579332,33.72,76996.16,56.2,0.03566,5e-05,3.7795]
[1779140584368,33.73,76996.44,56.2,0.03568,5e-05,3.78093]
[1779140589406,33.73,76993.98,56.2,0.03556,5e-05,3.77075]
[1779140593433,33.73,76982.32,56.2,0.03501,5e-05,3.72194]
[1779140594937,33.73,76982.32,56.2,0.03501,5e-05,3.72194]
[1779140601489,33.73,76981.49,56.2,0.03498,5e-05,3.71958]
[1779140606524,33.73,76981.69,56.2,0.035,5e-05,3.72117]
[1779140611559,33.73,76981.26,56.2,0.03495,5e-05,3.71624]
[1779140616594,33.74,76980.11,56.2,0.03491,5e-05,3.71229]
[1779140621631,33.74,76974.66,56.2,0.03466,5e-05,3.69046]
[1779140627102,33.74,76966.71,56.2,0.0343,5e-05,3.65825]
[1779140631703,33.75,76978.54,56.2,0.03487,5e-05,3.70896]
[1779140636738,33.75,76980.52,56.2,0.03498,5e-05,3.71815]
[1779140639778,33.75,76980.7,56.2,0.03499,5e-05,3.71923]
[1779140646374,33.75,76984.92,56.2,0.0352,5e-05,3.73785]
[1779140646811,33.75,76970.15,56.2,0.0345,5e-05,3.67626]
[1779140651815,33.76,76960.96,56.2,0.03409,5e-05,3.63933]
[1779140656881,33.76,76954.46,56.2,0.0338,5e-05,3.61427]
[1779140657747,33.76,76954.46,56.2,0.0338,5e-05,3.61427]
[1779140662923,33.77,76953.7,56.2,0.03379,5e-05,3.61301]
[1779140667958,33.77,76961.03,56.2,0.03415,5e-05,3.64459]
[1779140672993,33.77,76962.08,56.2,0.03417,5e-05,3.64632]
[1779140676345,33.77,76972.16,56.2,0.03465,5e-05,3.68863]
[1779140682056,33.78,76975.02,56.2,0.0348,5e-05,3.70178]
[1779140684972,33.78,76975.7,56.2,0.03484,5e-05,3.70495]
[1779140690112,33.78,76976.53,56.2,0.03489,5e-05,3.70936]
[1779140695148,33.78,76977.53,56.2,0.03494,5e-05,3.71429]
[1779140700159,33.78,76977.89,56.2,0.03497,5e-05,3.71638]
[1779140705096,33.79,76986.52,56.2,0.03538,5e-05,3.75318]
[1779140706034,33.79,76986.52,56.2,0.03539,5e-05,3.75325]
[1779140707526,33.79,76997.3,56.2,0.03591,5e-05,3.79898]
[1779140712985,33.79,76998.97,56.2,0.03599,5e-05,3.80599]
[1779140713300,33.79,76998.97,56.2,0.03599,5e-05,3.80599]
[1779140714345,33.79,77002.09,56.2,0.03614,5e-05,3.81927]
[1779140716082,33.79,77014.53,56.2,0.03675,5e-05,3.87251]
[1779140720174,33.78,77017.74,56.2,0.0369,5e-05,3.88577]
[1779140722533,33.78,77019.93,56.2,0.03701,5e-05,3.89568]
[1779140722659,33.78,77019.93,56.2,0.03701,5e-05,3.89568]
[1779140725489,33.79,77022.45,56.2,0.03714,5e-05,3.90716]
[1779140735433,33.79,77015.26,56.2,0.03676,5e-05,3.87244]
[1779140738492,33.79,77015.12,56.2,0.03675,5e-05,3.87189]
[1779140738528,33.79,77015.08,56.2,0.03675,5e-05,3.87175]
[1779140744496,33.79,77002.11,56.2,0.03611,5e-05,3.81577]
[1779140744536,33.79,77002.11,56.2,0.03611,5e-05,3.81577]
[1779140747559,33.79,77002.05,56.2,0.0361,5e-05,3.81545]
[1779140751021,33.79,76997.08,56.2,0.03586,5e-05,3.79423]
[1779140756718,33.79,76992.23,56.2,0.03563,5e-05,3.77374]
[1779140756830,33.79,76992.23,56.2,0.03563,5e-05,3.77374]
[1779140762622,33.79,76988.41,56.2,0.03545,5e-05,3.7579]
[1779140767657,33.79,76988.35,56.2,0.03545,5e-05,3.7579]
[1779140772692,33.79,76987.8,56.2,0.03542,5e-05,3.75582]
[1779140777727,33.79,76987.6,56.2,0.03542,5e-05,3.7552]
[1779140782762,33.79,76987.8,56.2,0.03543,5e-05,3.75625]
[1779140787797,33.79,76987.51,56.2,0.03542,5e-05,3.75522]
[1779140793839,33.79,76980.26,56.2,0.03504,5e-05,3.72101]
[1779140798874,33.79,76969.44,56.2,0.03453,5e-05,3.67627]
[1779140799622,33.79,76969.44,56.2,0.03453,5e-05,3.67627]
[1779140799757,33.79,76969.44,56.2,0.03453,5e-05,3.67627]
[1779140805669,33.8,76966.05,56.2,0.03439,5e-05,3.66331]
[1779140810717,33.8,76967.44,56.2,0.03446,5e-05,3.67018]
[1779140811923,33.8,76965.59,56.2,0.03438,5e-05,3.6625]
[1779140813161,33.8,76959.29,56.2,0.03409,5e-05,3.63661]
[1779140813986,33.8,76940.79,56.2,0.03324,5e-05,3.56123]
[1779140815081,33.8,76940.79,56.2,0.03324,5e-05,3.56123]
[1779140821035,33.81,76934.69,56.2,0.03299,5e-05,3.53905]
[1779140824929,33.81,76933.43,56.2,0.03295,5e-05,3.53552]
[1779140825858,33.81,76933.36,56.2,0.03295,5e-05,3.53564]
[1779140831109,33.82,76945.31,56.2,0.03352,5e-05,3.58625]
[1779140836144,33.82,76951.86,56.2,0.03384,5e-05,3.61455]
[1779140841180,33.83,76953.41,56.2,0.03392,5e-05,3.62217]
[1779140846214,33.83,76955.64,56.2,0.03404,5e-05,3.6325]
[1779140852256,33.83,76957.22,56.2,0.0341,5e-05,3.63647]
[1779140857291,33.84,76957.74,56.2,0.03413,5e-05,3.6397]
[1779140862326,33.84,76950.83,56.2,0.03382,5e-05,3.61237]
[1779140867361,33.84,76950.26,56.2,0.03381,5e-05,3.61135]
[1779140872396,33.85,76954.04,56.2,0.034,5e-05,3.62809]
[1779140878438,33.85,76954.49,56.2,0.03404,5e-05,3.63129]
[1779140881459,33.85,76966.49,56.2,0.03461,5e-05,3.68154]
[1779140885914,33.85,76972.49,56.2,0.03489,5e-05,3.70703]
[1779140885968,33.85,76972.49,56.2,0.03489,5e-05,3.70703]
[1779140892538,33.85,76976.4,56.2,0.03509,5e-05,3.72392]
[1779140898581,33.86,76976.99,56.2,0.03512,5e-05,3.72681]
[1779140899575,33.86,76976.99,56.2,0.03512,5e-05,3.72681]
[1779140904622,33.86,76973.72,56.2,0.03497,5e-05,3.71356]
[1779140911671,33.86,76972.85,56.2,0.0349,5e-05,3.70674]
[1779140912885,33.86,76972.85,56.2,0.0349,5e-05,3.70674]
[1779140921741,33.86,76971.33,56.2,0.03484,5e-05,3.70161]
[1779140927784,33.86,76972.71,56.2,0.03491,5e-05,3.7079]
[1779140930346,33.86,76972.71,56.2,0.03491,5e-05,3.7079]
[1779140930349,33.86,76972.71,56.2,0.03491,5e-05,3.7079]
[1779140930358,33.86,76972.71,56.2,0.03491,5e-05,3.7079]
[1779140930426,33.86,76972.71,56.2,0.03491,5e-05,3.7079]
[1779140933586,33.86,76972.7,56.2,0.03492,5e-05,3.70824]
[1779140935811,33.86,76971.56,56.2,0.03487,5e-05,3.7037]
[1779140937855,33.87,76959.84,56.2,0.03432,5e-05,3.65522]
[1779140938712,33.87,76959.84,56.2,0.03432,5e-05,3.65522]
[1779140942567,33.87,76957.93,56.2,0.03423,5e-05,3.64782]
[1779140947933,33.87,76952.68,56.2,0.03401,5e-05,3.62783]
[1779140949721,33.87,76953.92,56.2,0.03407,5e-05,3.63313]
[1779140953543,33.87,76954.35,56.2,0.0341,5e-05,3.63548]
[1779140959010,33.88,76957.28,56.2,0.03425,5e-05,3.64893]
[1779140959987,33.88,76957.28,56.2,0.03425,5e-05,3.64893]
[1779140965054,33.88,76962.9,56.2,0.03452,5e-05,3.67313]
[1779140972074,33.88,76963.46,56.2,0.03455,5e-05,3.67599]
[1779140976821,33.88,76963.49,56.2,0.03453,5e-05,3.67304]
[1779140978851,33.88,76963.75,56.2,0.03455,5e-05,3.67455]
[1779140984743,33.89,76964.49,56.2,0.03459,5e-05,3.67836]
[1779140994257,33.89,76963.93,56.2,0.03458,5e-05,3.67783]
[1779141000177,33.89,76965.22,56.2,0.03465,5e-05,3.68379]
[1779141006341,33.9,76965.65,56.2,0.03469,5e-05,3.68672]
[1779141008399,33.9,76965.65,56.2,0.03469,5e-05,3.68672]
[1779141014397,33.9,76968.36,56.2,0.03483,5e-05,3.69907]
[1779141019432,33.9,76968.8,56.2,0.03485,5e-05,3.70154]
[1779141024467,33.9,76970.54,56.2,0.03494,5e-05,3.70942]
[1779141029502,33.9,76967.4,56.2,0.0348,5e-05,3.69687]
[1779141030318,33.9,76967.4,56.2,0.0348,5e-05,3.69687]
[1779141033837,33.91,76967.18,56.2,0.03476,5e-05,3.69247]
[1779141044607,33.91,76967.14,56.2,0.03478,5e-05,3.69401]
[1779141054677,33.91,76967.14,56.2,0.03479,5e-05,3.69541]
[1779141061727,33.92,76967.38,56.2,0.03482,5e-05,3.69739]
[1779141061969,33.92,76967.38,56.2,0.03482,5e-05,3.69739]
[1779141063055,33.92,76967.19,56.2,0.03481,5e-05,3.69674]
[1779141068777,33.92,76966.26,56.2,0.03478,5e-05,3.69374]
[1779141073811,33.92,76959.46,56.2,0.03447,5e-05,3.66637]
[1779141080861,33.93,76956.02,56.2,0.03432,5e-05,3.65351]
[1779141085896,33.93,76952.13,56.2,0.03415,5e-05,3.63858]
[1779141090948,33.93,76952.38,56.2,0.03418,5e-05,3.64068]
[1779141095983,33.93,76952.2,56.2,0.03415,5e-05,3.63711]
[1779141101019,33.94,76950.52,56.2,0.03408,5e-05,3.63124]
[1779141106055,33.94,76950.71,56.2,0.0341,5e-05,3.63306]
[1779141110094,33.94,76950.46,56.2,0.0341,5e-05,3.63264]
[1779141116125,33.95,76948.22,56.2,0.03401,5e-05,3.62486]
[1779141121160,33.95,76947.89,56.2,0.034,5e-05,3.62455]
[1779141126195,33.95,76955.14,56.2,0.03435,5e-05,3.65542]
[1779141131100,33.95,76958.25,56.2,0.03451,5e-05,3.66903]
[1779141135185,33.96,76958.89,56.2,0.03454,5e-05,3.67208]
[1779141137272,33.96,76972.53,56.2,0.03519,5e-05,3.72925]
[1779141142307,33.96,76978.69,56.2,0.03549,5e-05,3.75528]
[1779141147465,33.96,76980.07,56.2,0.03555,5e-05,3.76107]
[1779141153384,33.96,76980.39,56.2,0.03553,5e-05,3.75834]
[1779141158419,33.96,76989.03,56.2,0.03595,5e-05,3.79455]
[1779141163872,33.95,76989.43,56.2,0.03596,5e-05,3.79593]
[1779141168919,33.95,76992.1,56.2,0.03609,5e-05,3.80681]
[1779141175538,33.95,76994.98,56.2,0.03622,5e-05,3.81819]
[1779141180573,33.95,76995.12,56.2,0.03622,5e-05,3.81821]
[1779141185608,33.95,76996.41,56.2,0.03627,5e-05,3.82316]
[1779141193664,33.95,76995.73,56.2,0.03623,5e-05,3.81938]
[1779141198699,33.94,76996.06,56.2,0.03624,5e-05,3.82027]
[1779141200083,33.94,77001.49,56.2,0.0365,5e-05,3.84333]
[1779141205749,33.94,77005.58,56.2,0.03669,5e-05,3.85994]
[1779141210784,33.94,77010.75,56.2,0.03694,5e-05,3.8813]
[1779141215819,33.94,77018.41,56.2,0.03727,5e-05,3.90945]
[1779141218316,33.94,77020.26,56.2,0.03736,5e-05,3.91701]
[1779141223875,33.93,77019.33,56.2,0.0373,5e-05,3.91155]
[1779141228998,33.93,77018.48,56.2,0.03724,5e-05,3.9068]
[1779141234955,33.93,77020.27,56.2,0.03732,5e-05,3.91324]
[1779141239990,33.92,77020.66,56.2,0.03732,5e-05,3.91382]
[1779141242560,33.92,77020.3,56.2,0.0373,5e-05,3.91183]
[1779141242867,33.92,77020.3,56.2,0.0373,5e-05,3.91183]
[1779141243676,33.92,77013.96,56.2,0.03698,5e-05,3.88423]
[1779141244526,33.92,77013.96,56.2,0.03698,5e-05,3.88406]
[1779141250060,33.92,77001.41,56.2,0.03635,5e-05,3.82959]
[1779141255340,33.92,76998.79,56.2,0.03622,5e-05,3.81819]
[1779141261137,33.92,76992.89,56.2,0.03593,5e-05,3.7929]
[1779141264343,33.92,76992.5,56.2,0.03592,5e-05,3.79123]
[1779141270300,33.92,76994.49,56.2,0.03601,5e-05,3.79956]
[1779141275387,33.92,76994.55,56.2,0.03598,5e-05,3.7957]
[1779141282284,33.92,76996.32,56.2,0.03606,5e-05,3.80294]
[1779141287319,33.92,77001.36,56.2,0.0363,5e-05,3.82417]
[1779141292354,33.91,77002.97,56.2,0.03638,5e-05,3.8306]
[1779141295956,33.91,77003.0,56.2,0.03638,5e-05,3.83055]
[1779141301417,33.91,76999.5,56.2,0.0362,5e-05,3.81501]
[1779141305839,33.91,76999.09,56.2,0.03618,5e-05,3.81305]
[1779141311487,33.91,76993.4,56.2,0.0359,5e-05,3.78862]
[1779141316522,33.91,76993.84,56.2,0.03592,5e-05,3.79038]
[1779141322701,33.91,76993.91,56.2,0.03592,5e-05,3.79058]
[1779141328608,33.91,76995.74,56.2,0.036,5e-05,3.79808]
[1779141329289,33.91,76995.74,56.2,0.036,5e-05,3.79808]
[1779141333528,33.91,77007.19,56.2,0.03652,5e-05,3.84253]
[1779141333532,33.91,77007.19,56.2,0.03652,5e-05,3.84253]
[1779141333561,33.91,77007.19,56.2,0.03652,5e-05,3.84253]
[1779141338677,33.91,77007.65,56.2,0.03654,5e-05,3.84383]
[1779141339156,33.91,77007.65,56.2,0.03654,5e-05,3.84383]
[1779141344719,33.91,77005.29,56.2,0.03642,5e-05,3.8332]
[1779141349437,33.9,77004.08,56.2,0.03635,5e-05,3.82773]
[1779141352841,33.9,77004.01,56.2,0.03635,5e-05,3.82722]
[1779141358817,33.9,77004.28,56.2,0.03636,5e-05,3.8279]
[1779141359442,33.9,77004.28,56.2,0.03636,5e-05,3.8279]
[1779141364859,33.9,77005.22,56.2,0.0364,5e-05,3.83157]
[1779141365576,33.9,77005.22,56.2,0.0364,5e-05,3.83157]
[1779141365738,33.9,77005.22,56.2,0.0364,5e-05,3.83157]
[1779141365763,33.9,77005.22,56.2,0.0364,5e-05,3.83157]
[1779141366439,33.9,77007.8,56.2,0.03652,5e-05,3.84254]
[1779141371908,33.9,77011.55,56.2,0.0367,5e-05,3.85801]
[1779141376179,33.9,77009.74,56.2,0.03661,5e-05,3.84984]
[1779141377729,33.9,77010.2,56.2,0.03663,5e-05,3.85173]
[1779141377763,33.9,77010.2,56.2,0.03663,5e-05,3.85173]
[1779141378233,33.9,77013.5,56.2,0.03679,5e-05,3.8658]
[1779141383992,33.9,77019.87,56.2,0.0371,5e-05,3.89229]
[1779141387214,33.89,77022.29,56.2,0.03721,5e-05,3.90221]
[1779141387420,33.89,77022.29,56.2,0.03721,5e-05,3.90221]
[1779141388024,33.89,77046.33,56.2,0.03842,5e-05,4.00698]
[1779141388549,33.89,77046.33,56.2,0.03842,5e-05,4.00698]
[1779141394789,33.89,77050.21,56.2,0.03856,5e-05,4.01807]
[1779141396766,33.89,77047.43,56.2,0.03841,5e-05,4.00464]
[1779141401364,33.88,77046.27,56.2,0.03833,5e-05,3.99772]
[1779141401370,33.88,77046.27,56.2,0.03833,5e-05,3.99772]
[1779141404135,33.88,77028.83,56.2,0.03743,5e-05,3.92051]
[1779141408524,33.88,77026.42,56.2,0.0373,5e-05,3.90919]
[1779141414605,33.87,77034.84,56.2,0.03771,5e-05,3.94449]
[1779141416002,33.87,77034.84,56.2,0.0377,5e-05,3.94394]
[1779141417336,33.87,77048.98,56.2,0.03842,5e-05,4.00561]
[1779141420539,33.87,77052.59,56.2,0.03859,5e-05,4.02038]
[1779141426294,33.86,77056.15,56.2,0.03874,5e-05,4.03333]
[1779141431329,33.85,77059.97,56.2,0.03891,5e-05,4.04822]
[1779141436364,33.85,77062.07,56.2,0.03899,5e-05,4.05536]
[1779141437218,33.85,77062.07,56.2,0.03899,5e-05,4.05536]
[1779141437417,33.85,77062.07,56.2,0.03899,5e-05,4.05536]
[1779141443001,33.85,77075.82,56.2,0.03971,5e-05,4.11618]
[1779141447143,33.85,77062.18,56.2,0.03899,5e-05,4.05506]
[1779141453234,33.84,77049.37,56.2,0.03828,5e-05,3.99322]
[1779141458518,33.84,77051.68,56.2,0.03838,5e-05,4.00159]
[1779141463553,33.83,77049.4,56.2,0.03824,5e-05,3.98987]
[1779141468591,33.83,77050.44,56.2,0.03828,5e-05,3.99289]
[1779141471012,33.83,77050.11,56.2,0.03826,5e-05,3.99113]
[1779141476647,33.82,77052.27,56.2,0.03834,5e-05,3.99847]
[1779141481682,33.82,77053.72,56.2,0.0384,5e-05,4.0033]
[1779141486717,33.81,77055.05,56.2,0.03845,5e-05,4.00762]
[1779141491752,33.81,77055.17,56.2,0.03843,5e-05,4.00627]
[1779141500815,33.8,77054.69,56.2,0.03838,5e-05,4.00145]
[1779141506857,33.8,77053.96,56.2,0.03832,5e-05,3.99648]
[1779141513906,33.79,77056.17,56.2,0.03837,5e-05,4.0002]
[1779141515442,33.79,77056.18,56.2,0.03837,5e-05,3.99995]
[1779141516465,33.79,77056.18,56.2,0.03837,5e-05,3.99995]
[1779141521962,33.79,77058.0,56.2,0.03844,5e-05,4.00603]
[1779141526998,33.78,77059.36,56.2,0.03849,5e-05,4.01058]
[1779141532033,33.78,77064.45,56.2,0.03874,5e-05,4.03164]
[1779141537203,33.77,77066.87,56.2,0.03885,5e-05,4.04109]
[1779141542342,33.77,77076.81,56.2,0.03934,5e-05,4.08309]
[1779141548153,33.76,77071.1,56.2,0.03901,5e-05,4.05518]
[1779141553188,33.76,77070.84,56.2,0.03898,5e-05,4.05219]
[1779141558223,33.75,77069.45,56.2,0.03888,5e-05,4.04419]
[1779141563258,33.75,77070.75,56.2,0.03893,5e-05,4.04815]
[1779141568293,33.74,77069.84,56.2,0.03886,5e-05,4.04224]
[1779141569960,33.74,77073.84,56.2,0.03906,5e-05,4.05971]
[1779141575342,33.74,77072.4,56.2,0.03892,5e-05,4.04684]
[1779141580377,33.73,77067.46,56.2,0.03864,5e-05,4.02302]
[1779141585412,33.73,77062.96,56.2,0.03839,5e-05,4.00135]
[1779141588945,33.72,77063.12,56.2,0.03839,5e-05,4.00142]
[1779141594475,33.72,77057.8,56.2,0.0381,5e-05,3.97581]
[1779141600325,33.72,77051.82,56.2,0.03778,5e-05,3.94844]
[1779141600669,33.71,77051.82,56.2,0.03777,5e-05,3.94796]
[1779141600880,33.71,77051.82,56.2,0.03777,5e-05,3.94796]
[1779141601469,33.71,77053.27,56.2,0.03784,5e-05,3.95408]
[1779141601529,33.71,77070.72,56.2,0.03874,5e-05,4.03121]
[1779141603466,33.71,77075.6,56.2,0.03899,5e-05,4.05258]
[1779141603870,33.71,77075.6,56.2,0.03899,5e-05,4.05258]
[1779141604474,33.71,77084.0,56.2,0.03942,5e-05,4.08979]
[1779141607342,33.71,77088.87,56.2,0.03968,5e-05,4.11167]
[1779141607488,33.71,77089.63,56.2,0.03972,5e-05,4.11502]
[1779141612456,33.71,77091.19,56.2,0.0398,5e-05,4.12187]
[1779141617650,33.7,77095.7,56.2,0.04001,5e-05,4.13959]
[1779141622685,33.7,77094.85,56.2,0.03993,5e-05,4.13296]
[1779141627720,33.69,77095.12,56.2,0.03991,5e-05,4.13138]
[1779141629663,33.69,77095.09,56.2,0.0399,5e-05,4.13069]
[1779141634769,33.68,77092.97,56.2,0.03971,5e-05,4.11358]
[1779141636547,33.68,77092.97,56.2,0.03971,5e-05,4.11358]
[1779141636822,33.68,77092.97,56.2,0.03971,5e-05,4.11358]
[1779141637022,33.68,77079.32,56.2,0.03898,5e-05,4.05064]
[1779141637769,33.68,77079.32,56.2,0.03898,5e-05,4.05064]
[1779141638938,33.68,77074.23,56.2,0.03871,5e-05,4.02794]
[1779141644840,33.67,77058.01,56.2,0.03785,5e-05,3.95358]
[1779141647861,33.67,77044.24,56.2,0.03714,5e-05,3.89248]
[1779141649832,33.67,77044.12,56.2,0.03713,5e-05,3.89174]
[1779141653223,33.66,77043.89,56.2,0.03711,5e-05,3.89024]
[1779141657155,33.66,77050.15,56.2,0.03742,5e-05,3.91668]
[1779141662702,33.66,77051.13,56.2,0.03745,5e-05,3.91979]
[1779141668001,33.66,77052.4,56.2,0.0375,5e-05,3.92418]
[1779141673036,33.65,77058.23,56.2,0.03779,5e-05,3.94875]
[1779141678071,33.65,77057.45,56.2,0.03774,5e-05,3.94424]
[1779141683106,33.65,77058.43,56.2,0.03777,5e-05,3.9475]
[1779141688141,33.64,77058.69,56.2,0.03777,5e-05,3.94758]
[1779141693176,33.64,77066.51,56.2,0.03812,5e-05,3.97684]
[1779141698212,33.64,77067.16,56.2,0.03814,5e-05,3.97841]
[1779141703247,33.63,77067.35,56.2,0.03814,5e-05,3.97792]
[1779141708281,33.63,77068.59,56.2,0.03819,5e-05,3.98208]
[1779141713316,33.63,77060.59,56.2,0.03776,5e-05,3.94555]
[1779141713578,33.63,77060.59,56.2,0.03776,5e-05,3.94555]
[1779141713652,33.63,77060.59,56.2,0.03776,5e-05,3.94555]
[1779141714677,33.63,77054.01,56.2,0.03742,5e-05,3.91648]
[1779141715688,33.63,77051.91,56.2,0.03732,5e-05,3.90713]
[1779141717142,33.63,77052.37,56.2,0.03734,5e-05,3.90899]
[1779141717528,33.63,77048.06,56.2,0.03712,5e-05,3.89004]
[1779141721848,33.62,77039.12,56.2,0.03667,5e-05,3.85092]
[1779141727457,33.62,77036.8,56.2,0.03655,5e-05,3.84065]
[1779141733483,33.62,77050.96,56.2,0.03725,5e-05,3.90157]
[1779141733917,33.62,77041.98,56.2,0.0368,5e-05,3.86222]
[1779141739110,33.62,77034.37,56.2,0.03642,5e-05,3.82913]
[1779141742841,33.62,77023.28,56.2,0.03587,5e-05,3.78151]
[1779141743701,33.62,77020.87,56.2,0.03575,5e-05,3.77125]
[1779141744017,33.62,77020.87,56.2,0.03575,5e-05,3.77125]
[1779141744089,33.62,77020.87,56.2,0.03575,5e-05,3.77125]
[1779141748562,33.62,77041.08,56.2,0.03675,5e-05,3.85808]
[1779141753597,33.62,77042.2,56.2,0.03676,5e-05,3.8584]
[1779141756723,33.62,77037.34,56.2,0.03652,5e-05,3.83714]
[1779141756967,33.62,77017.25,56.2,0.03553,5e-05,3.75111]
[1779141757644,33.62,77005.11,56.2,0.03495,5e-05,3.69984]
[1779141761918,33.62,77006.88,56.2,0.03506,5e-05,3.70933]
[1779141763022,33.63,77018.78,56.2,0.03564,5e-05,3.75996]
[1779141768721,33.63,77007.62,56.2,0.0351,5e-05,3.71305]
[1779141773756,33.64,77003.54,56.2,0.03496,5e-05,3.7009]
[1779141779121,33.64,77006.96,56.2,0.03513,5e-05,3.71586]
[1779141780017,33.64,77006.72,56.2,0.03512,5e-05,3.71512]
[1779141780152,33.64,77006.72,56.2,0.03512,5e-05,3.71512]
[1779141785487,33.64,77005.35,56.2,0.03507,5e-05,3.70995]
[1779141787092,33.64,77004.34,56.2,0.03502,5e-05,3.70599]
[1779141790392,33.65,76996.07,56.2,0.03463,5e-05,3.67178]
[1779141791885,33.65,77010.32,56.2,0.03532,5e-05,3.73229]
[1779141794435,33.65,77025.33,56.2,0.03605,5e-05,3.79639]
[1779141797020,33.65,77023.41,56.2,0.03596,5e-05,3.78817]
[1779141800342,33.65,77031.99,56.2,0.03638,5e-05,3.8249]
[1779141800540,33.65,77031.99,56.2,0.03638,5e-05,3.8249]
[1779141801419,33.65,77026.67,56.2,0.03612,5e-05,3.802]
[1779141801422,33.65,77026.67,56.2,0.03612,5e-05,3.802]
[1779141801498,33.65,77005.0,56.2,0.03507,5e-05,3.70991]
[1779141806114,33.65,76996.67,56.2,0.03467,5e-05,3.67547]
[1779141806278,33.65,76996.67,56.2,0.03467,5e-05,3.67547]
[1779141806377,33.65,77007.61,56.2,0.0352,5e-05,3.72189]
[1779141807580,33.65,77007.61,56.2,0.0352,5e-05,3.72189]
[1779141807592,33.65,77007.61,56.2,0.0352,5e-05,3.72189]
[1779141813051,33.65,77020.83,56.2,0.03581,5e-05,3.77447]
[1779141818089,33.65,77019.11,56.2,0.03573,5e-05,3.76739]
[1779141823126,33.65,77024.57,56.2,0.036,5e-05,3.79105]
[1779141828166,33.65,77019.31,56.2,0.03575,5e-05,3.76876]
[1779141832080,33.65,77019.19,56.2,0.03574,5e-05,3.76844]
[1779141837229,33.66,77019.76,56.2,0.03578,5e-05,3.77126]
[1779141842311,33.66,77020.1,56.2,0.0358,5e-05,3.77293]
[1779141848306,33.66,77020.09,56.2,0.0358,5e-05,3.77329]
[1779141851327,33.66,77035.48,56.2,0.03656,5e-05,3.83946]
[1779141855661,33.66,77046.46,56.2,0.0371,5e-05,3.8867]
[1779141855767,33.66,77046.46,56.2,0.0371,5e-05,3.8867]
[1779141859546,33.66,77047.87,56.2,0.03717,5e-05,3.89241]
[1779141864419,33.66,77064.83,56.2,0.03805,5e-05,3.96818]
[1779141866086,33.66,77067.83,56.2,0.0382,5e-05,3.98164]
[1779141872474,33.66,77071.71,56.2,0.03838,5e-05,3.99614]
[1779141877682,33.67,77071.69,56.2,0.03839,5e-05,3.99694]
[1779141883551,33.66,77067.67,56.2,0.03817,5e-05,3.97742]
[1779141888586,33.66,77066.3,56.2,0.03808,5e-05,3.97006]
[1779141891460,33.66,77065.08,56.2,0.03801,5e-05,3.96416]
[1779141892030,33.66,77064.94,56.2,0.038,5e-05,3.96329]
[1779141897649,33.65,77065.02,56.2,0.03799,5e-05,3.96214]
[1779141901864,33.65,77064.84,56.2,0.03797,5e-05,3.96039]
[1779141902289,33.65,77064.84,56.2,0.03797,5e-05,3.96039]
[1779141903276,33.65,77069.05,56.2,0.03818,5e-05,3.97874]
[1779141909124,33.65,77065.97,56.2,0.03801,5e-05,3.96387]
[1779141910412,33.64,77065.99,56.2,0.038,5e-05,3.96347]
[1779141915776,33.64,77065.85,56.2,0.03798,5e-05,3.96124]
[1779141918794,33.64,77065.92,56.2,0.03797,5e-05,3.96105]
[1779141918796,33.64,77078.52,56.2,0.03862,5e-05,4.01662]
[1779141921016,33.64,77082.72,56.2,0.03884,5e-05,4.035]
[1779141925007,33.64,77079.95,56.2,0.03869,5e-05,4.02263]
[1779141925409,33.64,77079.95,56.2,0.03869,5e-05,4.02263]
[1779141925834,33.64,77078.2,56.2,0.0386,5e-05,4.01484]
[1779141926442,33.64,77078.2,56.2,0.0386,5e-05,4.01484]
[1779141926645,33.64,77067.81,56.2,0.03807,5e-05,3.96901]
[1779141926856,33.64,77054.73,56.2,0.0374,5e-05,3.91154]
[1779141931890,33.64,77058.57,56.2,0.03755,5e-05,3.92351]
[1779141932744,33.64,77058.57,56.2,0.03755,5e-05,3.92351]
[1779141933873,33.64,77057.5,56.2,0.03749,5e-05,3.91864]
[1779141934789,33.64,77061.0,56.2,0.03767,5e-05,3.93401]
[1779141937430,33.64,77071.32,56.2,0.03821,5e-05,3.98007]
[1779141942113,33.64,77069.51,56.2,0.03812,5e-05,3.97227]
[1779141944530,33.64,77074.38,56.2,0.03836,5e-05,3.99368]
[1779141944571,33.64,77074.38,56.2,0.03836,5e-05,3.99368]
[1779141950016,33.64,77080.79,56.2,0.03871,5e-05,4.02329]
[1779141955052,33.64,77082.61,56.2,0.03881,5e-05,4.03222]
[1779141960087,33.64,77086.86,56.2,0.03905,5e-05,4.05203]
[1779141965125,33.65,77088.22,56.2,0.03912,5e-05,4.05877]
[1779141965781,33.65,77088.22,56.2,0.03912,5e-05,4.05877]
[1779141971172,33.64,77087.45,56.2,0.03906,5e-05,4.05359]
[1779141976207,33.64,77088.97,56.2,0.03912,5e-05,4.05855]
[1779141977789,33.64,77088.97,56.2,0.03912,5e-05,4.05855]
[1779141979919,33.63,77088.8,56.2,0.0391,5e-05,4.05705]
[1779141985270,33.63,77090.35,56.2,0.03915,5e-05,4.06142]
[1779141990306,33.62,77091.88,56.2,0.03921,5e-05,4.06601]
[1779141995340,33.62,77085.92,56.2,0.03884,5e-05,4.03344]
[1779142000375,33.61,77084.63,56.2,0.03875,5e-05,4.02604]
[1779142005410,33.61,77090.79,56.2,0.03905,5e-05,4.05194]
[1779142010445,33.6,77091.34,56.2,0.03906,5e-05,4.05264]
[1779142015480,33.6,77091.63,56.2,0.03906,5e-05,4.05212]
[1779142020518,33.59,77087.95,56.2,0.03884,5e-05,4.0338]
[1779142025553,33.59,77092.59,56.2,0.03906,5e-05,4.05259]
[1779142026100,33.59,77092.59,56.2,0.03906,5e-05,4.05259]
[1779142031595,33.58,77098.6,56.2,0.03935,5e-05,4.07707]
[1779142033327,33.58,77102.56,56.2,0.03955,5e-05,4.09447]
[1779142038644,33.57,77102.25,56.2,0.0395,5e-05,4.09014]
[1779142039205,33.57,77102.25,56.2,0.0395,5e-05,4.09014]
[1779142044687,33.56,77109.68,56.2,0.03986,5e-05,4.1205]
[1779142049722,33.56,77112.37,56.2,0.03997,5e-05,4.12996]
[1779142054757,33.55,77112.97,56.2,0.03993,5e-05,4.12573]
[1779142059792,33.54,77103.86,56.2,0.03941,5e-05,4.08172]
[1779142064827,33.54,77103.2,56.2,0.03935,5e-05,4.07634]
[1779142069862,33.53,77105.53,56.2,0.03944,5e-05,4.08442]
[1779142075904,33.52,77106.98,56.2,0.03948,5e-05,4.08801]
[1779142080939,33.52,77107.33,56.2,0.03947,5e-05,4.08711]
[1779142082085,33.52,77107.33,56.2,0.03947,5e-05,4.08711]
[1779142087988,33.51,77107.74,56.2,0.03945,5e-05,4.08553]
[1779142093023,33.5,77107.03,56.2,0.03939,5e-05,4.07991]
[1779142098071,33.49,77111.52,56.2,0.0396,5e-05,4.09785]
[1779142103105,33.49,77110.2,56.2,0.0395,5e-05,4.08944]
[1779142108141,33.48,77110.64,56.2,0.03949,5e-05,4.08907]
[1779142114183,33.47,77110.55,56.2,0.03942,5e-05,4.08173]
[1779142119218,33.47,77111.21,56.2,0.03943,5e-05,4.08246]
[1779142124253,33.46,77113.69,56.2,0.03953,5e-05,4.09146]
[1779142130296,33.46,77111.96,56.2,0.03941,5e-05,4.08096]
[1779142135331,33.45,77112.82,56.2,0.03943,5e-05,4.08268]
[1779142140366,33.44,77118.49,56.2,0.0397,5e-05,4.1062]
[1779142140954,33.44,77118.49,56.2,0.0397,5e-05,4.1062]
[1779142145998,33.44,77113.93,56.2,0.03946,5e-05,4.08534]
[1779142146124,33.44,77113.93,56.2,0.03946,5e-05,4.08534]
[1779142146680,33.44,77113.93,56.2,0.03946,5e-05,4.08534]
[1779142146698,33.44,77113.93,56.2,0.03946,5e-05,4.08534]
[1779142148126,33.44,77096.96,56.2,0.03856,5e-05,4.00884]
[1779142148876,33.44,77096.96,56.2,0.03856,5e-05,4.00884]
[1779142151021,33.44,77093.34,56.2,0.03838,5e-05,3.99265]
[1779142151036,33.44,77093.34,56.2,0.03838,5e-05,3.99265]
[1779142152755,33.44,77091.04,56.2,0.03825,5e-05,3.98211]
[1779142152990,33.44,77090.01,56.2,0.0382,5e-05,3.97724]
[1779142158495,33.44,77093.68,56.2,0.03837,5e-05,3.99189]
[1779142163530,33.43,77096.71,56.2,0.0385,5e-05,4.00382]
[1779142168565,33.43,77096.79,56.2,0.03849,5e-05,4.0025]
[1779142173600,33.42,77096.96,56.2,0.03844,5e-05,3.99745]
[1779142177336,33.42,77093.82,56.2,0.03827,5e-05,3.98246]
[1779142183670,33.42,77087.3,56.2,0.03791,5e-05,3.95142]
[1779142188705,33.41,77088.55,56.2,0.03795,5e-05,3.95554]
[1779142189565,33.41,77088.55,56.2,0.03795,5e-05,3.95554]
[1779142195754,33.41,77098.03,56.2,0.03842,5e-05,3.99533]
[1779142200789,33.4,77097.12,56.2,0.03835,5e-05,3.9895]
[1779142201561,33.4,77097.12,56.2,0.03835,5e-05,3.9895]
[1779142206831,33.4,77097.71,56.2,0.03835,5e-05,3.99005]
[1779142211866,33.39,77097.45,56.2,0.03832,5e-05,3.98713]
[1779142213026,33.39,77097.45,56.2,0.03832,5e-05,3.98713]
[1779142218915,33.39,77091.81,56.2,0.038,5e-05,3.95982]
[1779142223950,33.38,77091.75,56.2,0.03798,5e-05,3.95805]
[1779142225589,33.38,77091.75,56.2,0.03798,5e-05,3.95805]
[1779142226518,33.38,77086.79,56.2,0.03772,5e-05,3.93545]
[1779142226856,33.38,77086.79,56.2,0.03772,5e-05,3.93545]
[1779142232007,33.38,77087.79,56.2,0.03771,5e-05,3.9343]
[1779142235309,33.37,77085.64,56.2,0.0376,5e-05,3.92407]
[1779142242057,33.37,77090.44,56.2,0.03783,5e-05,3.94397]
[1779142242140,33.37,77090.44,56.2,0.03783,5e-05,3.94397]
[1779142242327,33.37,77090.44,56.2,0.03783,5e-05,3.94397]
[1779142248118,33.37,77092.29,56.2,0.03794,5e-05,3.95369]
[1779142252246,33.37,77092.29,56.2,0.03794,5e-05,3.95369]
[1779142252253,33.37,77092.29,56.2,0.03794,5e-05,3.95369]
[1779142253327,33.38,77090.51,56.2,0.03786,5e-05,3.94694]
[1779142256981,33.38,77085.38,56.2,0.03759,5e-05,3.92357]
[1779142263479,33.37,77083.65,56.2,0.03749,5e-05,3.91461]
[1779142264239,33.37,77082.92,56.2,0.03745,5e-05,3.91122]
[1779142264283,33.37,77072.04,56.2,0.03689,5e-05,3.86329]
[1779142266186,33.37,77070.04,56.2,0.03679,5e-05,3.85448]
[1779142268041,33.37,77071.76,56.2,0.03688,5e-05,3.86193]
[1779142268751,33.37,77073.48,56.2,0.03696,5e-05,3.86938]
[1779142274193,33.37,77073.33,56.2,0.03695,5e-05,3.86846]
[1779142279335,33.37,77069.1,56.2,0.03673,5e-05,3.84929]
[1779142284370,33.37,77067.81,56.2,0.03666,5e-05,3.84346]
[1779142289405,33.37,77066.04,56.2,0.03657,5e-05,3.83556]
[1779142295325,33.37,77067.3,56.2,0.0366,5e-05,3.83694]
[1779142300482,33.37,77070.93,56.2,0.03678,5e-05,3.85248]
[1779142305633,33.37,77071.47,56.2,0.0368,5e-05,3.8546]
[1779142306867,33.36,77072.26,56.2,0.03684,5e-05,3.85794]
[1779142307451,33.36,77080.45,56.2,0.03726,5e-05,3.89377]
[1779142308601,33.37,77084.13,56.2,0.03745,5e-05,3.91043]
[1779142310874,33.37,77087.09,56.2,0.0376,5e-05,3.92392]
[1779142317818,33.37,77089.45,56.2,0.03775,5e-05,3.93615]
[1779142323646,33.37,77091.86,56.2,0.03787,5e-05,3.94703]
[1779142328681,33.37,77093.92,56.2,0.03797,5e-05,3.95533]
[1779142335138,33.37,77093.29,56.2,0.03793,5e-05,3.95185]
[1779142344795,33.36,77097.14,56.2,0.0381,5e-05,3.9667]
[1779142349022,33.36,77094.46,56.2,0.03796,5e-05,3.95423]
[1779142354869,33.36,77086.53,56.2,0.0375,5e-05,3.91381]
[1779142355938,33.36,77086.53,56.2,0.0375,5e-05,3.91381]
[1779142356704,33.36,77087.57,56.2,0.03755,5e-05,3.91827]
[1779142358829,33.36,77093.96,56.2,0.03788,5e-05,3.94632]
[1779142360814,33.36,77093.7,56.2,0.03786,5e-05,3.94482]
[1779142366953,33.35,77093.31,56.2,0.03782,5e-05,3.94172]
[1779142371988,33.35,77087.98,56.2,0.03754,5e-05,3.9172]
[1779142376067,33.35,77092.38,56.2,0.03776,5e-05,3.93611]
[1779142382058,33.34,77099.71,56.2,0.03812,5e-05,3.96711]
[1779142382339,33.34,77099.71,56.2,0.03812,5e-05,3.96711]
[1779142388101,33.34,77099.71,56.2,0.0381,5e-05,3.96547]
[1779142393180,33.34,77099.79,56.2,0.03809,5e-05,3.96528]
[1779142403207,33.33,77097.14,56.2,0.03792,5e-05,3.94999]
[1779142406076,33.33,77097.29,56.2,0.03792,5e-05,3.95039]
[1779142412270,33.32,77099.03,56.2,0.03795,5e-05,3.95188]
[1779142416298,33.32,77111.58,56.2,0.03859,5e-05,4.00678]
[1779142421333,33.31,77109.54,56.2,0.03846,5e-05,3.99588]
[1779142428382,33.31,77108.05,56.2,0.03836,5e-05,3.98698]
[1779142433417,33.3,77108.27,56.2,0.03835,5e-05,3.98643]
[1779142438452,33.3,77109.31,56.2,0.03839,5e-05,3.98957]
[1779142443489,33.3,77111.71,56.2,0.03849,5e-05,3.99874]
[1779142448524,33.29,77111.16,56.2,0.03845,5e-05,3.99468]
[1779142453780,33.29,77111.39,56.2,0.03844,5e-05,3.99448]
[1779142459601,33.28,77103.75,56.2,0.03802,5e-05,3.95839]
[1779142464636,33.28,77105.3,56.2,0.03809,5e-05,3.96406]
[1779142469671,33.28,77098.35,56.2,0.03771,5e-05,3.93191]
[1779142474706,33.27,77098.63,56.2,0.03768,5e-05,3.92811]
[1779142479741,33.27,77096.9,56.2,0.03758,5e-05,3.91948]
[1779142484778,33.27,77101.29,56.2,0.0378,5e-05,3.93797]
[1779142489813,33.27,77100.34,56.2,0.03773,5e-05,3.93242]
[1779142494848,33.26,77099.45,56.2,0.03767,5e-05,3.92736]
[1779142499521,33.26,77098.88,56.2,0.03763,5e-05,3.92418]
[1779142500317,33.26,77098.88,56.2,0.03763,5e-05,3.92418]
[1779142501064,33.26,77094.08,56.2,0.03738,5e-05,3.90249]
[1779142501576,33.26,77085.78,56.2,0.03696,5e-05,3.86574]
[1779142502308,33.26,77085.78,56.2,0.03696,5e-05,3.86574]
[1779142504206,33.26,77088.77,56.2,0.03711,5e-05,3.87867]
[1779142504555,33.26,77089.5,56.2,0.03714,5e-05,3.88175]
[1779142506309,33.26,77088.3,56.2,0.03708,5e-05,3.87632]
[1779142508702,33.26,77085.0,56.2,0.03691,5e-05,3.86148]
[1779142513326,33.26,77081.58,56.2,0.03673,5e-05,3.84621]
[1779142517588,33.26,77072.94,56.2,0.0363,5e-05,3.8085]
[1779142523175,33.26,77060.4,56.2,0.03568,5e-05,3.75465]
[1779142527074,33.26,77047.17,56.2,0.03504,5e-05,3.69874]
[1779142532109,33.26,77053.58,56.2,0.03533,5e-05,3.7231]
[1779142537144,33.27,77046.77,56.2,0.03501,5e-05,3.69504]
[1779142542179,33.27,77051.27,56.2,0.03524,5e-05,3.71538]
[1779142546835,33.27,77056.48,56.2,0.0355,5e-05,3.73841]
[1779142552251,33.27,77057.15,56.2,0.03555,5e-05,3.74227]
[1779142555528,33.27,77056.56,56.2,0.03552,5e-05,3.74023]
[1779142555553,33.27,77056.56,56.2,0.03552,5e-05,3.74023]
[1779142562323,33.28,77065.04,56.2,0.03595,5e-05,3.77754]
[1779142567358,33.28,77060.78,56.2,0.03575,5e-05,3.75981]
[1779142572393,33.28,77060.39,56.2,0.03574,5e-05,3.75877]
[1779142577428,33.28,77060.29,56.2,0.03574,5e-05,3.75898]
[1779142582463,33.28,77060.96,56.2,0.03578,5e-05,3.76249]
[1779142587498,33.28,77064.98,56.2,0.03599,5e-05,3.78039]
[1779142589832,33.29,77065.09,56.2,0.03599,5e-05,3.78096]
[1779142590107,33.29,77065.09,56.2,0.03599,5e-05,3.78096]
[1779142595289,33.29,77066.72,56.2,0.03604,5e-05,3.78442]
[1779142602603,33.29,77063.0,56.2,0.03587,5e-05,3.76936]
[1779142605392,33.29,77062.51,56.2,0.03585,5e-05,3.76737]
[1779142610659,33.29,77061.28,56.2,0.0358,5e-05,3.76298]
[1779142613180,33.29,77061.32,56.2,0.0358,5e-05,3.76328]
[1779142615500,33.29,77068.15,56.2,0.03614,5e-05,3.79307]
[1779142620371,33.29,77073.91,56.2,0.03643,5e-05,3.81831]
[1779142625445,33.29,77076.65,56.2,0.03657,5e-05,3.83042]
[1779142626374,33.29,77076.15,56.2,0.03655,5e-05,3.82827]
[1779142631806,33.29,77076.07,56.2,0.03655,5e-05,3.82815]
[1779142636841,33.3,77073.96,56.2,0.03644,5e-05,3.81914]
[1779142642884,33.3,77073.36,56.2,0.03642,5e-05,3.81688]
[1779142647919,33.3,77073.02,56.2,0.0364,5e-05,3.81577]
[1779142652955,33.3,77060.08,56.2,0.03573,5e-05,3.7562]
[1779142657990,33.3,77055.63,56.2,0.03552,5e-05,3.73795]
[1779142663025,33.3,77059.06,56.2,0.0357,5e-05,3.7538]
[1779142668060,33.31,77059.53,56.2,0.03573,5e-05,3.7566]
[1779142673095,33.31,77060.09,56.2,0.03577,5e-05,3.75976]
[1779142674473,33.31,77060.09,56.2,0.03577,5e-05,3.75976]
[1779142675624,33.31,77059.88,56.2,0.03576,5e-05,3.75915]
[1779142676265,33.31,77059.88,56.2,0.03576,5e-05,3.75915]
[1779142678450,33.31,77059.88,56.2,0.03577,5e-05,3.7593]
[1779142688200,33.31,77061.51,56.2,0.03587,5e-05,3.76798]
[1779142693235,33.31,77070.84,56.2,0.03634,5e-05,3.80895]
[1779142698270,33.32,77069.45,56.2,0.03627,5e-05,3.80327]
[1779142703305,33.32,77071.87,56.2,0.0364,5e-05,3.81413]
[1779142704408,33.32,77071.87,56.2,0.0364,5e-05,3.81413]
[1779142705108,33.32,77079.17,56.2,0.03676,5e-05,3.84601]
[1779142705368,33.32,77079.17,56.2,0.03676,5e-05,3.84601]
[1779142711361,33.32,77088.33,56.2,0.03719,5e-05,3.8818]
[1779142714441,33.32,77091.34,56.2,0.03734,5e-05,3.8949]
[1779142714467,33.32,77091.34,56.2,0.03734,5e-05,3.8949]
[1779142719698,33.31,77098.64,56.2,0.03771,5e-05,3.92633]
[1779142720992,33.31,77098.24,56.2,0.03768,5e-05,3.9244]
[1779142726466,33.31,77093.44,56.2,0.03743,5e-05,3.90223]
[1779142728628,33.31,77093.56,56.2,0.03743,5e-05,3.90262]
[1779142728998,33.31,77093.56,56.2,0.03743,5e-05,3.90262]
[1779142729145,33.31,77093.56,56.2,0.03743,5e-05,3.90262]
[1779142729564,33.31,77141.41,56.2,0.03995,5e-05,4.11769]
[1779142729661,33.31,77141.41,56.2,0.03995,5e-05,4.11769]
[1779142729835,33.31,77141.41,56.2,0.03995,5e-05,4.11769]
[1779142730199,33.31,77141.41,56.2,0.03995,5e-05,4.11769]
[1779142730353,33.31,77141.41,56.2,0.03995,5e-05,4.11769]
[1779142730446,33.31,77141.41,56.2,0.03995,5e-05,4.11769]
[1779142731581,33.31,77157.77,56.2,0.04083,5e-05,4.19245]
[1779142731830,33.31,77157.77,56.2,0.04083,5e-05,4.19245]
[1779142734926,33.3,77152.43,56.2,0.04052,5e-05,4.16594]
[1779142735045,33.3,77152.43,56.2,0.04052,5e-05,4.16594]
[1779142735078,33.3,77152.43,56.2,0.04052,5e-05,4.16594]
[1779142735403,33.3,77152.43,56.2,0.04052,5e-05,4.16594]
[1779142735466,33.3,77152.43,56.2,0.04052,5e-05,4.16594]
[1779142735844,33.3,77147.56,56.2,0.04024,5e-05,4.14293]
[1779142736696,33.3,77140.4,56.2,0.03985,5e-05,4.10955]
[1779142737449,33.3,77140.4,56.2,0.03985,5e-05,4.10955]
[1779142737496,33.3,77140.4,56.2,0.03985,5e-05,4.10955]
[1779142737569,33.3,77140.4,56.2,0.03985,5e-05,4.10955]
[1779142737940,33.3,77136.48,56.2,0.03963,5e-05,4.09117]
[1779142742588,33.29,77146.74,56.2,0.04016,5e-05,4.1359]
[1779142744605,33.29,77157.18,56.2,0.04072,5e-05,4.18298]
[1779142746967,33.29,77154.93,56.2,0.04059,5e-05,4.17198]
[1779142747576,33.29,77154.93,56.2,0.04059,5e-05,4.17198]
[1779142747603,33.29,77155.55,56.2,0.04062,5e-05,4.17429]
[1779142752661,33.28,77154.74,56.2,0.04053,5e-05,4.16715]
[1779142756051,33.28,77155.58,56.2,0.04056,5e-05,4.16994]
[1779142758992,33.27,77153.35,56.2,0.04042,5e-05,4.15802]
[1779142765752,33.26,77155.2,56.2,0.04047,5e-05,4.16223]
[1779142770635,33.25,77154.23,56.2,0.04039,5e-05,4.15559]
[1779142771745,33.25,77154.2,56.2,0.04038,5e-05,4.15492]
[1779142776831,33.25,77145.07,56.2,0.03982,5e-05,4.10591]
[1779142781865,33.24,77150.23,56.2,0.04007,5e-05,4.12727]
[1779142786900,33.23,77142.82,56.2,0.03964,5e-05,4.09092]
[1779142791935,33.23,77142.01,56.2,0.03957,5e-05,4.08508]
[1779142794899,33.23,77142.01,56.2,0.03956,5e-05,4.08424]
[1779142794942,33.23,77142.01,56.2,0.03956,5e-05,4.08424]
[1779142798985,33.22,77125.38,56.2,0.03865,5e-05,4.00692]
[1779142805028,33.22,77122.97,56.2,0.03851,5e-05,3.99436]
[1779142810063,33.21,77121.74,56.2,0.03842,5e-05,3.98749]
[1779142813450,33.21,77123.23,56.2,0.0385,5e-05,3.99369]
[1779142817112,33.21,77135.52,56.2,0.03913,5e-05,4.04789]
[1779142822148,33.2,77143.29,56.2,0.03953,5e-05,4.08157]
[1779142827183,33.2,77141.26,56.2,0.03939,5e-05,4.06989]
[1779142827975,33.2,77141.26,56.2,0.03939,5e-05,4.06989]
[1779142828047,33.2,77141.26,56.2,0.03939,5e-05,4.06989]
[1779142834016,33.19,77142.58,56.2,0.0394,5e-05,4.06941]
[1779142839267,33.19,77148.34,56.2,0.03968,5e-05,4.09334]
[1779142844304,33.18,77154.59,56.2,0.03999,5e-05,4.11978]
[1779142849339,33.17,77162.78,56.2,0.04041,5e-05,4.1551]
[1779142854375,33.17,77162.92,56.2,0.04038,5e-05,4.15308]
[1779142858265,33.16,77159.71,56.2,0.04019,5e-05,4.13672]
[1779142858828,33.16,77151.57,56.2,0.03974,5e-05,4.09878]
[1779142859579,33.16,77151.57,56.2,0.03974,5e-05,4.09878]
[1779142860138,33.16,77144.88,56.2,0.03937,5e-05,4.06775]
[1779142861584,33.16,77152.83,56.2,0.0398,5e-05,4.10414]
[1779142867475,33.15,77160.11,56.2,0.04015,5e-05,4.13401]
[1779142869489,33.15,77170.59,56.2,0.04072,6e-05,4.18155]
[1779142874673,33.14,77172.51,56.2,0.0408,6e-05,4.18818]
[1779142876515,33.14,77172.44,56.2,0.04078,6e-05,4.18668]
[1779142880568,33.13,77158.98,56.2,0.04001,5e-05,4.12161]
[1779142883038,33.13,77156.0,56.2,0.03983,5e-05,4.107]
[1779142883512,33.13,77156.0,56.2,0.03983,5e-05,4.107]
[1779142884357,33.13,77152.65,56.2,0.03965,5e-05,4.09118]
[1779142889688,33.12,77142.93,56.2,0.0391,5e-05,4.04492]
[1779142890708,33.12,77142.57,56.2,0.03908,5e-05,4.04293]
[1779142900711,33.11,77146.22,56.2,0.03919,5e-05,4.05155]
[1779142905746,33.11,77145.59,56.2,0.03914,5e-05,4.04684]
[1779142910781,33.1,77141.67,56.2,0.03891,5e-05,4.02721]
[1779142912795,33.1,77129.05,56.2,0.03823,5e-05,3.96959]
[1779142917830,33.1,77130.98,56.2,0.03832,5e-05,3.97711]
[1779142923547,33.1,77135.4,56.2,0.03854,5e-05,3.99612]
[1779142928550,33.09,77123.34,56.2,0.0379,5e-05,3.94091]
[1779142929253,33.09,77122.8,56.2,0.03787,5e-05,3.93819]
[1779142930339,33.09,77122.53,56.2,0.03785,5e-05,3.93698]
[1779142934546,33.09,77106.25,56.2,0.03701,5e-05,3.86432]
[1779142939826,33.09,77114.21,56.2,0.03741,5e-05,3.89937]
[1779142940560,33.09,77114.21,56.2,0.03741,5e-05,3.89937]
[1779142943183,33.09,77122.32,56.2,0.03783,5e-05,3.93524]
[1779142946071,33.09,77122.68,56.2,0.03785,5e-05,3.93659]
[1779142952069,33.09,77127.99,56.2,0.03807,5e-05,3.9552]
[1779142957104,33.09,77127.95,56.2,0.03806,5e-05,3.95432]
[1779142962139,33.08,77129.23,56.2,0.03812,5e-05,3.95936]
[1779142962815,33.08,77129.23,56.2,0.03812,5e-05,3.95936]
[1779142968182,33.08,77129.02,56.2,0.0381,5e-05,3.95761]
[1779142973220,33.08,77129.24,56.2,0.03811,5e-05,3.95794]
[1779142975233,33.08,77118.83,56.2,0.03756,5e-05,3.9111]
[1779142980268,33.08,77116.94,56.2,0.03746,5e-05,3.90242]
[1779142985303,33.08,77111.97,56.2,0.0372,5e-05,3.88016]
[1779142990338,33.08,77117.24,56.2,0.03747,5e-05,3.90353]
[1779142992639,33.08,77120.2,56.2,0.03763,5e-05,3.91671]
[1779142999401,33.08,77119.87,56.2,0.0376,5e-05,3.91468]
[1779143004436,33.07,77120.74,56.2,0.03764,5e-05,3.91819]
[1779143006450,33.07,77110.22,56.2,0.0371,5e-05,3.87136]
[1779143011485,33.07,77115.77,56.2,0.03735,5e-05,3.89187]
[1779143014433,33.07,77115.86,56.2,0.03735,5e-05,3.89219]
[1779143017966,33.07,77121.78,56.2,0.03766,5e-05,3.91837]
[1779143019380,33.07,77124.53,56.2,0.0378,5e-05,3.93057]
[1779143024576,33.07,77126.23,56.2,0.03788,5e-05,3.93749]
[1779143025397,33.07,77126.23,56.2,0.03788,5e-05,3.93749]
[1779143030618,33.07,77123.4,56.2,0.03772,5e-05,3.92409]
[1779143031464,33.07,77123.4,56.2,0.03772,5e-05,3.92409]
[1779143036660,33.07,77126.46,56.2,0.03787,5e-05,3.93701]
[1779143037513,33.07,77126.46,56.2,0.03787,5e-05,3.93701]
[1779143042330,33.07,77126.8,56.2,0.03788,5e-05,3.93783]
[1779143047718,33.06,77122.42,56.2,0.03765,5e-05,3.91766]
[1779143052772,33.06,77122.3,56.2,0.03763,5e-05,3.91651]
[1779143054919,33.06,77122.62,56.2,0.03765,5e-05,3.91774]
[1779143060766,33.06,77123.1,56.2,0.03767,5e-05,3.91939]
[1779143065863,33.06,77122.97,56.2,0.03765,5e-05,3.91824]
[1779143067138,33.06,77122.83,56.2,0.03765,5e-05,3.91753]
[1779143072641,33.06,77122.83,56.2,0.03765,5e-05,3.91753]
[1779143073337,33.06,77122.83,56.2,0.0376,5e-05,3.91293]
[1779143078956,33.06,77124.33,56.2,0.03767,5e-05,3.91915]
[1779143083992,33.06,77126.34,56.2,0.03777,5e-05,3.92772]
[1779143089026,33.05,77138.76,56.2,0.03842,5e-05,3.98302]
[1779143094061,33.05,77139.83,56.2,0.03847,5e-05,3.98691]
[1779143099522,33.05,77139.59,56.2,0.03844,5e-05,3.98505]
[1779143105138,33.05,77138.73,56.2,0.03838,5e-05,3.97969]
[1779143110173,33.04,77138.14,56.2,0.03834,5e-05,3.976]
[1779143115369,33.04,77135.07,56.2,0.03817,5e-05,3.96137]
[1779143118231,33.04,77146.39,56.2,0.03876,5e-05,4.01169]
[1779143125280,33.03,77151.16,56.2,0.03898,5e-05,4.03127]
[1779143130315,33.03,77150.02,56.2,0.03891,5e-05,4.02458]
[1779143135350,33.03,77148.95,56.2,0.03879,5e-05,4.01413]
[1779143138371,33.02,77136.87,56.2,0.03814,5e-05,3.95867]
[1779143141716,33.02,77136.51,56.2,0.03812,5e-05,3.95663]
[1779143146835,33.02,77136.07,56.2,0.03809,5e-05,3.95365]
[1779143152470,33.02,77136.3,56.2,0.03808,5e-05,3.95326]
[1779143157505,33.01,77135.86,56.2,0.03805,5e-05,3.95023]
[1779143160979,33.01,77133.01,56.2,0.03789,5e-05,3.93681]
[1779143162545,33.01,77114.95,56.2,0.03695,5e-05,3.85593]
[1779143163295,33.01,77114.95,56.2,0.03695,5e-05,3.85593]
[1779143166528,33.01,77111.54,56.2,0.03677,5e-05,3.84075]
[1779143167195,33.01,77111.33,56.2,0.03676,5e-05,3.8398]
[1779143172617,33.01,77114.0,56.2,0.0369,5e-05,3.85145]
[1779143173579,33.01,77114.0,56.2,0.0369,5e-05,3.85145]
[1779143179666,33.01,77120.04,56.2,0.03721,5e-05,3.87802]
[1779143184701,33.01,77123.76,56.2,0.03739,5e-05,3.89426]
[1779143187723,33.01,77134.33,56.2,0.03794,5e-05,3.94121]
[1779143192757,33.01,77138.17,56.2,0.03809,5e-05,3.95353]
[1779143197792,33.0,77135.74,56.2,0.03796,5e-05,3.94178]
[1779143200328,33.0,77135.94,56.2,0.03796,5e-05,3.94236]
[1779143205996,33.0,77135.88,56.2,0.03795,5e-05,3.94125]
[1779143215919,33.0,77137.97,56.2,0.03804,5e-05,3.9487]
[1779143220956,32.99,77138.03,56.2,0.03803,5e-05,3.94798]
[1779143225993,32.99,77137.98,56.2,0.03802,5e-05,3.94678]
[1779143231028,32.99,77137.76,56.2,0.03799,5e-05,3.94478]
[1779143236064,32.98,77137.13,56.2,0.03795,5e-05,3.94097]
[1779143236298,32.98,77137.13,56.2,0.03795,5e-05,3.94097]
[1779143242106,32.98,77128.48,56.2,0.03749,5e-05,3.90137]
[1779143245581,32.98,77128.41,56.2,0.03748,5e-05,3.90083]
[1779143251169,32.98,77130.25,56.2,0.03753,5e-05,3.90411]
[1779143256204,32.98,77130.83,56.2,0.03755,5e-05,3.90604]
[1779143261239,32.98,77133.57,56.2,0.03769,5e-05,3.91762]
[1779143264095,32.98,77134.14,56.2,0.03771,5e-05,3.92004]
[1779143268207,32.97,77134.37,56.2,0.03772,5e-05,3.92043]
[1779143273323,32.97,77134.69,56.2,0.03773,5e-05,3.92118]
[1779143279365,32.97,77134.82,56.2,0.03773,5e-05,3.92119]
[1779143284405,32.97,77135.1,56.2,0.03774,5e-05,3.92202]
[1779143289440,32.97,77137.03,56.2,0.03783,5e-05,3.93028]
[1779143294475,32.97,77141.77,56.2,0.03808,5e-05,3.95113]
[1779143299513,32.97,77142.01,56.2,0.03808,5e-05,3.95163]
[1779143302534,32.96,77131.73,56.2,0.03754,5e-05,3.90514]
[1779143307569,32.96,77131.47,56.2,0.03752,5e-05,3.9037]
[1779143312604,32.96,77133.13,56.2,0.03757,5e-05,3.90676]
[1779143317639,32.96,77131.31,56.2,0.03747,5e-05,3.89829]
[1779143322674,32.96,77132.84,56.2,0.03755,5e-05,3.90481]
[1779143327710,32.96,77132.47,56.2,0.03752,5e-05,3.90274]
[1779143331693,32.96,77128.2,56.2,0.0373,5e-05,3.88352]
[1779143336774,32.96,77119.36,56.2,0.03684,5e-05,3.84428]
[1779143341816,32.96,77121.53,56.2,0.03696,5e-05,3.85398]
[1779143346851,32.96,77117.01,56.2,0.03673,5e-05,3.83413]
[1779143351886,32.96,77117.62,56.2,0.03676,5e-05,3.83708]
[1779143356921,32.96,77117.28,56.2,0.03675,5e-05,3.83581]
[1779143361956,32.96,77117.05,56.2,0.03674,5e-05,3.83504]
[1779143369005,32.96,77119.78,56.2,0.03688,5e-05,3.84738]
[1779143374086,32.96,77111.07,56.2,0.0364,5e-05,3.80515]
[1779143374126,32.96,77111.07,56.2,0.0364,5e-05,3.80515]
[1779143384111,32.97,77101.18,56.2,0.03592,5e-05,3.76341]
[1779143389146,32.97,77100.18,56.2,0.03588,5e-05,3.75986]
[1779143394182,32.97,77097.57,56.2,0.03576,5e-05,3.74934]
[1779143399216,32.98,77096.06,56.2,0.03569,5e-05,3.74377]
[1779143401232,32.98,77108.36,56.2,0.03632,5e-05,3.7978]
[1779143406270,32.98,77118.08,56.2,0.03681,5e-05,3.84083]
[1779143411307,32.98,77109.6,56.2,0.03639,5e-05,3.80373]
[1779143416341,32.98,77109.09,56.2,0.03637,5e-05,3.80195]
[1779143422383,32.98,77105.91,56.2,0.03621,5e-05,3.78863]
[1779143427406,32.98,77106.08,56.2,0.03623,5e-05,3.78985]
[1779143432464,32.98,77109.08,56.2,0.03635,5e-05,3.79956]
[1779143437499,32.98,77105.91,56.2,0.03619,5e-05,3.78618]
[1779143442539,32.99,77098.61,56.2,0.03583,5e-05,3.75495]
[1779143447569,32.99,77097.1,56.2,0.03577,5e-05,3.74926]
[1779143452604,32.99,77092.37,56.2,0.03554,5e-05,3.72961]
[1779143457639,32.99,77089.9,56.2,0.03543,5e-05,3.71995]
[1779143461431,32.99,77090.51,56.2,0.03547,5e-05,3.72299]
[1779143466704,33.0,77078.03,56.2,0.03487,5e-05,3.67094]
[1779143471738,33.0,77075.86,56.2,0.03478,5e-05,3.66307]
[1779143476773,33.01,77078.33,56.2,0.03492,5e-05,3.67507]
[1779143481808,33.01,77078.06,56.2,0.03492,5e-05,3.67524]
[1779143486843,33.01,77087.32,56.2,0.03539,5e-05,3.71645]
[1779143491878,33.02,77088.88,56.2,0.03545,5e-05,3.7202]
[1779143496915,33.02,77096.72,56.2,0.03585,5e-05,3.75501]
[1779143502959,33.02,77092.24,56.2,0.03563,5e-05,3.73656]
[1779143507994,33.02,77091.51,56.2,0.03561,5e-05,3.73433]
[1779143513034,33.03,77098.65,56.2,0.03598,5e-05,3.76621]
[1779143515048,33.03,77112.24,56.2,0.03667,5e-05,3.82594]
[1779143520083,33.03,77116.64,56.2,0.03689,5e-05,3.84551]
[1779143525118,33.03,77114.13,56.2,0.03677,5e-05,3.83463]
[1779143531160,33.03,77114.23,56.2,0.03678,5e-05,3.8354]
[1779143536195,33.03,77109.5,56.2,0.03654,5e-05,3.81487]
[1779143541230,33.03,77109.43,56.2,0.03654,5e-05,3.81503]
[1779143547273,33.03,77110.81,56.2,0.03662,5e-05,3.8216]
[1779143554792,33.03,77113.31,56.2,0.03671,5e-05,3.82882]
[1779143560366,33.03,77113.01,56.2,0.0367,5e-05,3.8281]
[1779143562380,33.04,77100.84,56.2,0.03609,5e-05,3.77494]
[1779143567415,33.04,77099.47,56.2,0.03603,5e-05,3.76977]
[1779143571084,33.04,77096.67,56.2,0.03589,5e-05,3.75807]
[1779143576483,33.04,77092.35,56.2,0.03569,5e-05,3.74041]
[1779143581519,33.04,77083.22,56.2,0.03525,5e-05,3.70198]
[1779143585547,33.05,77072.82,56.2,0.03475,5e-05,3.65852]
[1779143590583,33.05,77078.83,56.2,0.03506,5e-05,3.68567]
[1779143595617,33.05,77079.55,56.2,0.03511,5e-05,3.69007]
[1779143601659,33.06,77084.18,56.2,0.03536,5e-05,3.71147]
[1779143606694,33.06,77079.96,56.2,0.03516,5e-05,3.69442]
[1779143611729,33.06,77082.6,56.2,0.03527,5e-05,3.70297]
[1779143616764,33.07,77080.94,56.2,0.0352,5e-05,3.69702]
[1779143621799,33.07,77081.14,56.2,0.03523,5e-05,3.69905]
[1779143626834,33.07,77082.53,56.2,0.03531,5e-05,3.70617]
[1779143631869,33.08,77092.82,56.2,0.03583,5e-05,3.75156]
[1779143636904,33.08,77097.67,56.2,0.03608,5e-05,3.77337]
[1779143641940,33.08,77098.41,56.2,0.03613,5e-05,3.7772]
[1779143646975,33.08,77105.0,56.2,0.03647,5e-05,3.80662]
[1779143652011,33.08,77105.08,56.2,0.03647,5e-05,3.80734]
[1779143657046,33.08,77101.0,56.2,0.03627,5e-05,3.79006]
[1779143661075,33.09,77088.34,56.2,0.03565,5e-05,3.73558]
[1779143666112,33.09,77085.6,56.2,0.03552,5e-05,3.72473]
[1779143671147,33.09,77082.43,56.2,0.03534,5e-05,3.7082]
[1779143674155,33.09,77079.98,56.2,0.03523,5e-05,3.69816]
[1779143674765,33.09,77079.47,56.2,0.0352,5e-05,3.69622]
[1779143675675,33.09,77079.23,56.2,0.0352,5e-05,3.69544]
[1779143678373,33.1,77074.76,56.2,0.03498,5e-05,3.67681]
[1779143684238,33.1,77072.17,56.2,0.03488,5e-05,3.66778]
[1779143689273,33.11,77071.83,56.2,0.03488,5e-05,3.66776]
[1779143694309,33.11,77064.83,56.2,0.03455,5e-05,3.63943]
[1779143699344,33.11,77063.58,56.2,0.03451,5e-05,3.6358]
[1779143704379,33.12,77063.69,56.2,0.03454,5e-05,3.63784]
[1779143709431,33.12,77070.92,56.2,0.03491,5e-05,3.6701]
[1779143711237,33.12,77071.87,56.2,0.03496,5e-05,3.67441]
[1779143715473,33.13,77083.7,56.2,0.03555,5e-05,3.72619]
[1779143717955,33.13,77083.74,56.2,0.03556,5e-05,3.72669]
[1779143727557,33.13,77086.5,56.2,0.03571,5e-05,3.74026]
[1779143732592,33.13,77086.91,56.2,0.03571,5e-05,3.73879]
[1779143734473,33.13,77086.87,56.2,0.03571,5e-05,3.73878]
[1779143740649,33.14,77086.63,56.2,0.03571,5e-05,3.73888]
[1779143745684,33.14,77086.26,56.2,0.0357,5e-05,3.73811]
[1779143750719,33.14,77085.39,56.2,0.03567,5e-05,3.73518]
[1779143754985,33.14,77083.29,56.2,0.03557,5e-05,3.72664]
[1779143760789,33.15,77084.43,56.2,0.03564,5e-05,3.73278]
[1779143765824,33.15,77092.84,56.2,0.03607,5e-05,3.76997]
[1779143770859,33.15,77094.25,56.2,0.03614,5e-05,3.77663]
[1779143773499,33.15,77094.46,56.2,0.03616,5e-05,3.77765]
[1779143777527,33.15,77094.5,56.2,0.03616,5e-05,3.77822]
[1779143777557,33.15,77094.5,56.2,0.03616,5e-05,3.77822]
[1779143779116,33.15,77094.6,56.2,0.03617,5e-05,3.77886]
[1779143784957,33.15,77094.34,56.2,0.03616,5e-05,3.77841]
[1779143786144,33.15,77094.34,56.2,0.03616,5e-05,3.77841]
[1779143786950,33.15,77094.47,56.2,0.03617,5e-05,3.77917]
[1779143787372,33.15,77094.47,56.2,0.03617,5e-05,3.77917]
[1779143788985,33.15,77108.47,56.2,0.03688,5e-05,3.84055]
[1779143793078,33.15,77118.47,56.2,0.03736,5e-05,3.88053]
[1779143795025,33.15,77118.96,56.2,0.03738,5e-05,3.88258]
[1779143800062,33.15,77113.67,56.2,0.03711,5e-05,3.85881]
[1779143805097,33.15,77112.74,56.2,0.03706,5e-05,3.85463]
[1779143810132,33.15,77113.44,56.2,0.03709,5e-05,3.8577]
[1779143814385,33.15,77114.33,56.2,0.03714,5e-05,3.86161]
[1779143820202,33.15,77115.28,56.2,0.03719,5e-05,3.86569]
[1779143825237,33.15,77115.09,56.2,0.03718,5e-05,3.86478]
[1779143830272,33.15,77108.94,56.2,0.03686,5e-05,3.83757]
[1779143835307,33.15,77102.88,56.2,0.03656,5e-05,3.81131]
[1779143840349,33.15,77103.69,56.2,0.0366,5e-05,3.81521]
[1779143845384,33.15,77102.99,56.2,0.03657,5e-05,3.81244]
[1779143846431,33.15,77102.99,56.2,0.03657,5e-05,3.81244]
[1779143850419,33.15,77090.88,56.2,0.03596,5e-05,3.76017]
[1779143855454,33.16,77092.47,56.2,0.03602,5e-05,3.76376]
[1779143860489,33.16,77092.62,56.2,0.03603,5e-05,3.76507]
[1779143860751,33.16,77092.62,56.2,0.03603,5e-05,3.76507]
[1779143868545,33.16,77090.64,56.2,0.03594,5e-05,3.75748]
[1779143873580,33.16,77090.0,56.2,0.03592,5e-05,3.75548]
[1779143876391,33.16,77090.07,56.2,0.03593,5e-05,3.75592]
[1779143878781,33.17,77090.11,56.2,0.03593,5e-05,3.75664]
[1779143882643,33.17,77108.47,56.2,0.03687,5e-05,3.83717]
[1779143887678,33.17,77105.21,56.2,0.0367,5e-05,3.82286]
[1779143892713,33.17,77104.14,56.2,0.03665,5e-05,3.81836]
[1779143897748,33.17,77099.11,56.2,0.0364,5e-05,3.79662]
[1779143902783,33.17,77103.07,56.2,0.0366,5e-05,3.81426]
[1779143903350,33.17,77103.07,56.2,0.0366,5e-05,3.81426]
[1779143904348,33.17,77103.07,56.2,0.0366,5e-05,3.81429]
[1779143909832,33.17,77103.31,56.2,0.03662,5e-05,3.81557]
[1779143914867,33.17,77102.14,56.2,0.03652,5e-05,3.80661]
[1779143920909,33.17,77102.24,56.2,0.03653,5e-05,3.80736]
[1779143925944,33.17,77101.06,56.2,0.03648,5e-05,3.80245]
[1779143927864,33.17,77102.86,56.2,0.03657,5e-05,3.81037]
[1779143928845,33.17,77102.83,56.2,0.03657,5e-05,3.81029]
[1779143934076,33.17,77102.86,56.2,0.03657,5e-05,3.81063]
[1779143940042,33.17,77105.04,56.2,0.03668,5e-05,3.82043]
[1779143945077,33.17,77103.65,56.2,0.03661,5e-05,3.81447]
[1779143948102,33.17,77093.44,56.2,0.0361,5e-05,3.77011]
[1779143952360,33.17,77091.81,56.2,0.03602,5e-05,3.76338]
[1779143953342,33.17,77091.93,56.2,0.03603,5e-05,3.76414]
[1779143959179,33.18,77091.13,56.2,0.036,5e-05,3.76139]
[1779143964215,33.18,77100.78,56.2,0.03649,5e-05,3.80397]
[1779143969249,33.18,77101.34,56.2,0.03653,5e-05,3.80671]
[1779143972806,33.18,77102.4,56.2,0.03654,5e-05,3.80742]
[1779143974182,33.18,77101.37,56.2,0.03649,5e-05,3.80305]
[1779143976874,33.18,77098.52,56.2,0.03635,5e-05,3.79084]
[1779143977829,33.18,77098.52,56.2,0.03635,5e-05,3.79084]
[1779143981333,33.18,77098.75,56.2,0.03637,5e-05,3.79221]
[1779143983473,33.18,77098.82,56.2,0.03637,5e-05,3.7927]
[1779143989391,33.18,77106.33,56.2,0.03676,5e-05,3.82607]
[1779143994426,33.18,77103.37,56.2,0.03661,5e-05,3.81333]
[1779143999461,33.18,77106.48,56.2,0.03677,5e-05,3.82718]
[1779144000536,33.18,77106.48,56.2,0.03677,5e-05,3.82718]
[1779144001515,33.18,77106.47,56.2,0.03677,5e-05,3.82717]
[1779144007517,33.19,77105.92,56.2,0.03675,5e-05,3.82496]
[1779144012552,33.19,77105.3,56.2,0.03672,5e-05,3.82237]
[1779144017587,33.19,77104.43,56.2,0.03668,5e-05,3.81875]
[1779144022622,33.19,77103.99,56.2,0.03666,5e-05,3.81701]
[1779144024200,33.19,77103.98,56.2,0.03666,5e-05,3.81701]
[1779144024202,33.19,77103.98,56.2,0.03666,5e-05,3.81701]
[1779144024227,33.19,77103.98,56.2,0.03666,5e-05,3.81701]
[1779144025188,33.19,77101.69,56.2,0.03654,5e-05,3.80702]
[1779144026403,33.19,77101.27,56.2,0.03652,5e-05,3.80524]
[1779144026610,33.19,77101.27,56.2,0.03652,5e-05,3.80524]
[1779144031685,33.19,77101.6,56.2,0.0365,5e-05,3.80295]
[1779144033577,33.19,77101.64,56.2,0.03651,5e-05,3.80318]
[1779144033600,33.19,77101.64,56.2,0.03651,5e-05,3.80318]
[1779144034706,33.19,77086.31,56.2,0.03574,5e-05,3.73673]
[1779144034945,33.19,77086.31,56.2,0.03574,5e-05,3.73673]
[1779144036082,33.19,77080.77,56.2,0.03546,5e-05,3.71302]
[1779144036681,33.19,77080.77,56.2,0.03546,5e-05,3.71302]
[1779144036865,33.19,77080.77,56.2,0.03546,5e-05,3.71302]
[1779144044467,33.19,77077.41,56.2,0.03531,5e-05,3.69984]
[1779144044568,33.19,77077.41,56.2,0.03531,5e-05,3.69984]
[1779144044901,33.19,77077.41,56.2,0.03531,5e-05,3.69984]
[1779144044927,33.19,77077.41,56.2,0.03531,5e-05,3.69984]
[1779144045904,33.19,77067.76,56.2,0.03485,5e-05,3.65925]
[1779144045922,33.19,77054.68,56.2,0.03422,5e-05,3.60415]
[1779144047887,33.2,77049.85,56.2,0.03399,5e-05,3.58422]
[1779144048873,33.2,77049.57,56.2,0.03398,5e-05,3.58344]
[1779144049583,33.2,77048.9,56.2,0.03395,5e-05,3.58102]
[1779144052833,33.2,77034.84,56.2,0.03331,5e-05,3.52414]
[1779144054083,33.2,77034.85,56.2,0.03331,5e-05,3.52468]
[1779144059883,33.21,77040.3,56.2,0.0336,5e-05,3.55017]
[1779144064918,33.22,77039.76,56.2,0.0336,5e-05,3.5502]
[1779144068953,33.22,77028.29,56.2,0.03308,5e-05,3.50459]
[1779144070663,33.22,77028.35,56.2,0.03309,5e-05,3.50538]
[1779144073797,33.23,77027.72,56.2,0.03308,5e-05,3.50385]
[1779144075001,33.23,77030.64,56.2,0.03322,5e-05,3.51696]
[1779144078706,33.23,77029.94,56.2,0.03321,5e-05,3.51561]
[1779144081037,33.24,77018.1,56.2,0.03268,5e-05,3.46902]
[1779144086072,33.26,77016.33,56.2,0.03269,5e-05,3.46991]
[1779144092114,33.34,77016.32,56.2,0.03297,5e-05,3.49349]
[1779144097149,33.41,77018.28,56.2,0.03334,5e-05,3.5256]
[1779144102185,33.44,77018.55,56.2,0.03347,5e-05,3.53682]
[1779144107221,33.44,77021.14,56.2,0.03361,5e-05,3.54959]
[1779144112257,33.45,77025.34,56.2,0.03383,5e-05,3.56889]
[1779144117292,33.45,77033.33,56.2,0.03423,5e-05,3.60393]
[1779144123014,33.45,77033.29,56.2,0.03425,5e-05,3.60501]
[1779144129075,33.46,77031.52,56.2,0.03419,5e-05,3.59984]
[1779144134411,33.47,77024.83,56.2,0.03389,5e-05,3.57401]
[1779144139446,33.47,77012.75,56.2,0.03335,5e-05,3.52602]
[1779144144483,33.48,77008.2,56.2,0.03316,5e-05,3.50955]
[1779144149498,33.48,77004.37,56.2,0.03301,5e-05,3.49573]
[1779144153548,33.49,76991.16,56.2,0.03239,5e-05,3.44079]
[1779144158581,33.5,76990.67,56.2,0.0324,5e-05,3.44161]
[1779144163616,33.51,76992.13,56.2,0.0325,5e-05,3.45028]
[1779144168651,33.51,76991.74,56.2,0.03251,5e-05,3.45138]
[1779144173686,33.52,76993.83,56.2,0.03264,5e-05,3.46247]
[1779144178721,33.53,76990.78,56.2,0.03253,5e-05,3.45267]
[1779144183756,33.54,76990.48,56.2,0.03255,5e-05,3.45405]
[1779144188795,33.54,76990.51,56.2,0.03258,5e-05,3.45725]
[1779144193060,33.55,76991.44,56.2,0.03264,5e-05,3.46252]
[1779144203900,33.56,76995.53,56.2,0.03289,5e-05,3.48455]
[1779144208925,33.57,76990.34,56.2,0.03267,5e-05,3.46534]
[1779144213812,33.58,76988.21,56.2,0.03257,5e-05,3.4553]
[1779144219006,33.58,76987.68,56.2,0.03258,5e-05,3.45613]
[1779144221269,33.59,76989.67,56.2,0.03268,5e-05,3.46516]
[1779144227062,33.6,76989.54,56.2,0.03271,5e-05,3.46746]
[1779144227314,33.6,76989.54,56.2,0.03271,5e-05,3.46746]
[1779144233104,33.6,76984.74,56.2,0.03252,5e-05,3.45101]
[1779144238139,33.61,76984.55,56.2,0.03254,5e-05,3.45275]
[1779144243174,33.62,76984.67,56.2,0.03258,5e-05,3.45573]
[1779144244893,33.62,76984.67,56.2,0.03258,5e-05,3.45573]
[1779144246425,33.62,76987.72,56.2,0.03273,5e-05,3.46906]
[1779144257272,33.64,76994.38,56.2,0.03309,5e-05,3.5013]
[1779144262307,33.64,76998.75,56.2,0.03332,5e-05,3.52123]
[1779144264299,33.64,76998.56,56.2,0.03332,5e-05,3.52085]
[1779144267862,33.65,76999.18,56.2,0.03336,5e-05,3.52459]
[1779144268190,33.65,76998.85,56.2,0.03335,5e-05,3.52403]
[1779144268308,33.65,76998.85,56.2,0.03335,5e-05,3.52403]
[1779144268812,33.65,76998.85,56.2,0.03335,5e-05,3.52403]
[1779144268901,33.65,76999.02,56.2,0.03337,5e-05,3.52509]
[1779144275398,33.66,76999.59,56.2,0.03338,5e-05,3.52574]
[1779144280433,33.66,77000.96,56.2,0.03347,5e-05,3.53312]
[1779144286475,33.67,76999.91,56.2,0.03344,5e-05,3.53086]
[1779144291510,33.67,77002.66,56.2,0.03359,5e-05,3.54385]
[1779144296546,33.67,77002.2,56.2,0.03359,5e-05,3.54352]
[1779144301581,33.68,77000.56,56.2,0.03353,5e-05,3.53836]
[1779144306616,33.68,77000.32,56.2,0.03353,5e-05,3.53895]
[1779144311651,33.69,76998.55,56.2,0.03347,5e-05,3.53327]
[1779144316686,33.69,76998.25,56.2,0.03347,5e-05,3.53361]
[1779144321721,33.7,76997.88,56.2,0.03347,5e-05,3.53366]
[1779144326756,33.7,77001.26,56.2,0.03365,5e-05,3.54903]
[1779144331795,33.71,77001.33,56.2,0.03363,5e-05,3.54684]
[1779144336052,33.71,77001.15,56.2,0.03363,5e-05,3.54668]
[1779144342903,33.71,77000.85,56.2,0.03365,5e-05,3.54804]
[1779144347938,33.72,76996.1,56.2,0.03344,5e-05,3.53001]
[1779144353116,33.72,76996.38,56.2,0.03347,5e-05,3.53241]
[1779144357533,33.73,76990.77,56.2,0.03323,5e-05,3.51145]
[1779144360514,33.73,76990.39,56.2,0.03323,5e-05,3.51094]
[1779144363063,33.73,76983.9,56.2,0.03294,5e-05,3.48527]
[1779144363221,33.73,76983.9,56.2,0.03294,5e-05,3.48527]
[1779144364446,33.73,76983.52,56.2,0.03293,5e-05,3.48451]
[1779144365228,33.73,76983.52,56.2,0.03293,5e-05,3.48451]
[1779144369883,33.74,76983.56,56.2,0.03295,5e-05,3.4866]
[1779144373442,33.74,76983.02,56.2,0.03294,5e-05,3.48596]
[1779144379680,33.75,76983.01,56.2,0.03297,5e-05,3.48786]
[1779144388229,33.76,76983.1,56.2,0.03301,5e-05,3.49208]
[1779144388529,33.76,76983.1,56.2,0.03301,5e-05,3.49208]
[1779144388891,33.76,76983.1,56.2,0.03301,5e-05,3.49208]
[1779144398299,33.77,76983.26,56.2,0.03303,5e-05,3.49273]
[1779144403334,33.78,76984.09,56.2,0.03309,5e-05,3.49799]
[1779144408369,33.78,76984.13,56.2,0.03312,5e-05,3.50002]
[1779144413404,33.79,76983.82,56.2,0.03312,5e-05,3.50063]
[1779144418439,33.79,76989.95,56.2,0.03343,5e-05,3.52735]
[1779144423475,33.8,76986.5,56.2,0.03329,5e-05,3.51496]
[1779144428510,33.8,76986.54,56.2,0.03331,5e-05,3.51687]
[1779144437573,33.81,76985.57,56.2,0.0333,5e-05,3.51609]
[1779144442608,33.82,76984.58,56.2,0.03327,5e-05,3.51379]
[1779144447643,33.82,76981.82,56.2,0.03317,5e-05,3.50434]
[1779144452678,33.83,76981.48,56.2,0.03314,5e-05,3.50086]
[1779144457713,33.83,76981.1,56.2,0.03314,5e-05,3.50105]
[1779144459732,33.83,76970.11,56.2,0.03264,5e-05,3.45737]
[1779144464766,33.84,76962.52,56.2,0.03233,5e-05,3.42918]
[1779144469801,33.85,76959.06,56.2,0.0322,4e-05,3.41768]
[1779144474836,33.85,76957.09,56.2,0.03213,4e-05,3.41227]
[1779144479871,33.86,76951.19,56.2,0.0319,4e-05,3.39146]
[1779144484906,33.87,76950.89,56.2,0.03192,4e-05,3.39308]
[1779144487066,33.87,76953.0,56.2,0.03203,4e-05,3.40252]
[1779144488934,33.87,76938.05,56.2,0.03138,4e-05,3.34469]
[1779144494096,33.88,76939.59,56.2,0.03147,4e-05,3.35321]
[1779144500013,33.89,76943.16,56.2,0.03168,4e-05,3.37146]
[1779144505047,33.9,76949.21,56.2,0.03198,4e-05,3.39823]
[1779144510082,33.91,76950.46,56.2,0.03206,4e-05,3.40583]
[1779144515118,33.92,76951.62,56.2,0.03211,4e-05,3.40921]
[1779144520152,33.92,76952.41,56.2,0.03218,4e-05,3.41493]
[1779144525190,33.93,76954.18,56.2,0.03229,4e-05,3.4245]
[1779144531232,33.94,76955.14,56.2,0.03237,5e-05,3.43169]
[1779144536267,33.95,76954.81,56.2,0.03238,5e-05,3.43272]
[1779144541302,33.95,76954.89,56.2,0.03241,5e-05,3.43535]
[1779144546348,33.96,76947.71,56.2,0.03211,4e-05,3.40916]
[1779144551384,33.97,76946.44,56.2,0.03209,4e-05,3.40662]
[1779144556420,33.98,76946.02,56.2,0.0321,4e-05,3.40747]
[1779144561454,33.98,76945.28,56.2,0.03209,4e-05,3.40704]
[1779144566489,33.99,76945.18,56.2,0.03211,4e-05,3.40913]
[1779144571524,34.0,76944.54,56.2,0.03208,4e-05,3.40526]
[1779144576559,34.0,76944.61,56.2,0.03211,4e-05,3.40803]
[1779144581594,34.01,76944.65,56.2,0.03214,4e-05,3.41066]
[1779144586629,34.02,76943.06,56.2,0.0321,4e-05,3.4068]
[1779144593679,34.03,76938.03,56.2,0.03192,4e-05,3.39056]
[1779144598714,34.04,76937.94,56.2,0.03194,4e-05,3.39279]
[1779144603749,34.04,76942.76,56.2,0.03218,4e-05,3.41432]
[1779144608784,34.05,76944.34,56.2,0.03228,4e-05,3.42294]
[1779144613819,34.06,76943.28,56.2,0.03226,4e-05,3.42107]
[1779144619861,34.07,76941.46,56.2,0.03221,4e-05,3.41668]
[1779144624896,34.07,76942.44,56.2,0.03228,4e-05,3.42289]
[1779144629934,34.08,76941.56,56.2,0.03227,4e-05,3.42172]
[1779144634969,34.09,76939.08,56.2,0.03215,4e-05,3.41039]
[1779144640011,34.09,76930.75,56.2,0.03181,4e-05,3.38]
[1779144645045,34.1,76931.4,56.2,0.03187,4e-05,3.38516]
[1779144650080,34.11,76931.38,56.2,0.0319,4e-05,3.38759]
[1779144655115,34.11,76932.39,56.2,0.03197,4e-05,3.39403]
[1779144657874,34.12,76932.14,56.2,0.03197,4e-05,3.39401]
[1779144658446,34.13,76908.94,56.2,0.03101,4e-05,3.30871]
[1779144659614,34.13,76888.31,56.2,0.03013,4e-05,3.23024]
[1779144662175,34.14,76900.7,56.2,0.03068,4e-05,3.2791]
[1779144663309,34.14,76900.7,56.2,0.03068,4e-05,3.2791]
[1779144665670,34.18,76907.29,56.2,0.03112,4e-05,3.31856]
[1779144671172,34.25,76906.93,56.2,0.03138,4e-05,3.34113]
[1779144673273,34.3,76921.5,56.2,0.03221,4e-05,3.41485]
[1779144678299,34.36,76924.33,56.2,0.03258,4e-05,3.44751]
[1779144683335,34.37,76926.19,56.2,0.03269,4e-05,3.45719]
[1779144687363,34.37,76937.06,56.2,0.0332,5e-05,3.50188]
[1779144690925,34.38,76939.35,56.2,0.03332,5e-05,3.51188]
[1779144696427,34.38,76937.16,56.2,0.0332,5e-05,3.501]
[1779144697647,34.38,76937.16,56.2,0.0332,5e-05,3.501]
[1779144703477,34.39,76928.51,56.2,0.03284,5e-05,3.46877]
[1779144708512,34.39,76925.6,56.2,0.03272,4e-05,3.45899]
[1779144713547,34.4,76915.04,56.2,0.03227,4e-05,3.41924]
[1779144718582,34.41,76914.71,56.2,0.03233,4e-05,3.42378]
[1779144723617,34.42,76919.84,56.2,0.03258,4e-05,3.44597]
[1779144728652,34.43,76918.23,56.2,0.03253,4e-05,3.44146]
[1779144733687,34.43,76919.27,56.2,0.0326,4e-05,3.44741]
[1779144738722,34.44,76918.66,56.2,0.03259,4e-05,3.44683]
[1779144743757,34.44,76918.68,56.2,0.03261,4e-05,3.44874]
[1779144756848,34.45,76918.63,56.2,0.03263,4e-05,3.44932]
[1779144762419,34.46,76918.37,56.2,0.03263,4e-05,3.44972]
[1779144763236,34.47,76918.38,56.2,0.03268,4e-05,3.45362]
[1779144763396,34.47,76918.38,56.2,0.03268,4e-05,3.45362]
[1779144763439,34.48,76918.49,56.2,0.03272,4e-05,3.45779]
[1779144766641,34.5,76918.51,56.2,0.03281,4e-05,3.46511]
[1779144772182,34.55,76923.02,56.2,0.03319,5e-05,3.4986]
[1779144772703,34.55,76923.02,56.2,0.03319,5e-05,3.4986]
[1779144775993,34.56,76919.82,56.2,0.03309,5e-05,3.48974]
[1779144775999,34.56,76919.82,56.2,0.03309,5e-05,3.48974]
[1779144782029,34.56,76914.3,56.2,0.03287,4e-05,3.47]
[1779144785206,34.57,76909.04,56.2,0.03264,4e-05,3.44992]
[1779144788567,34.58,76910.13,56.2,0.03274,4e-05,3.45857]
[1779144794115,34.59,76912.62,56.2,0.03288,4e-05,3.47082]
[1779144799150,34.59,76920.46,56.2,0.03325,5e-05,3.50336]
[1779144804185,34.59,76923.42,56.2,0.0334,5e-05,3.51646]
[1779144807583,34.6,76923.66,56.2,0.03341,5e-05,3.51793]
[1779144813248,34.6,76928.53,56.2,0.03362,5e-05,3.5352]
[1779144817140,34.6,76928.88,56.2,0.03364,5e-05,3.53728]
[1779144817157,34.6,76928.88,56.2,0.03364,5e-05,3.53728]
[1779144817172,34.6,76928.88,56.2,0.03364,5e-05,3.53728]
[1779144817361,34.6,76928.88,56.2,0.03364,5e-05,3.53728]
[1779144817769,34.6,76928.88,56.2,0.03364,5e-05,3.53728]
[1779144817522,34.6,76946.76,56.2,0.03447,5e-05,3.60956]
[1779144818081,34.6,76946.76,56.2,0.03447,5e-05,3.60956]
[1779144818168,34.6,76946.76,56.2,0.03447,5e-05,3.60956]
[1779144818684,34.61,76955.37,56.2,0.03489,5e-05,3.64542]
[1779144819046,34.61,76955.37,56.2,0.03489,5e-05,3.64542]
[1779144820107,34.61,76961.28,56.2,0.03516,5e-05,3.66962]
[1779144822175,34.61,76962.0,56.2,0.0352,5e-05,3.67264]
[1779144823868,34.61,76958.28,56.2,0.03502,5e-05,3.65739]
[1779144829364,34.61,76958.06,56.2,0.03502,5e-05,3.65664]
[1779144831378,34.61,76945.54,56.2,0.03443,5e-05,3.60569]
[1779144833566,34.61,76945.65,56.2,0.03443,5e-05,3.60621]
[1779144839434,34.61,76945.34,56.2,0.03443,5e-05,3.60576]
[1779144842458,34.61,76933.94,56.2,0.03391,5e-05,3.56012]
[1779144847493,34.61,76936.29,56.2,0.03403,5e-05,3.57066]
[1779144849359,34.61,76936.32,56.2,0.03403,5e-05,3.57096]
[1779144849387,34.61,76936.32,56.2,0.03403,5e-05,3.57096]
[1779144849477,34.61,76936.32,56.2,0.03403,5e-05,3.57096]
[1779144850368,34.61,76942.67,56.2,0.03432,5e-05,3.5966]
[1779144850518,34.61,76942.67,56.2,0.03432,5e-05,3.5966]
[1779144850547,34.61,76971.83,56.2,0.0357,5e-05,3.71626]
[1779144851284,34.61,76971.83,56.2,0.0357,5e-05,3.71626]
[1779144851450,34.61,76971.83,56.2,0.0357,5e-05,3.71626]
[1779144856557,34.62,76976.45,56.2,0.03595,5e-05,3.73741]
[1779144859659,34.62,76976.61,56.2,0.03597,5e-05,3.73889]
[1779144865303,34.62,76982.82,56.2,0.03627,5e-05,3.76463]
[1779144869251,34.62,76980.65,56.2,0.03616,5e-05,3.75508]
[1779144874576,34.63,76982.12,56.2,0.03621,5e-05,3.75913]
[1779144879718,34.63,76980.43,56.2,0.03616,5e-05,3.7544]
[1779144882791,34.64,76980.42,56.2,0.03617,5e-05,3.75512]
[1779144883746,34.64,76968.77,56.2,0.03561,5e-05,3.70704]
[1779144888781,34.64,76964.21,56.2,0.03539,5e-05,3.68816]
[1779144893816,34.64,76963.97,56.2,0.03538,5e-05,3.68717]
[1779144898851,34.64,76967.01,56.2,0.03552,5e-05,3.69965]
[1779144903890,34.64,76967.06,56.2,0.03552,5e-05,3.69973]
[1779144910195,34.64,76966.2,56.2,0.03548,5e-05,3.69614]
[1779144913040,34.64,76962.51,56.2,0.03532,5e-05,3.68195]
[1779144918629,34.64,76953.67,56.2,0.03491,5e-05,3.64652]
[1779144925039,34.64,76955.41,56.2,0.035,5e-05,3.65424]
[1779144930074,34.64,76955.32,56.2,0.035,5e-05,3.65423]
[1779144935109,34.64,76957.09,56.2,0.03505,5e-05,3.65786]
[1779144936227,34.64,76957.09,56.2,0.03505,5e-05,3.65786]
[1779144942159,34.65,76959.39,56.2,0.03516,5e-05,3.66767]
[1779144947193,34.65,76961.27,56.2,0.03526,5e-05,3.67563]
[1779144952228,34.65,76962.81,56.2,0.03533,5e-05,3.68216]
[1779144957263,34.65,76964.67,56.2,0.03542,5e-05,3.69]
[1779144962299,34.65,76964.85,56.2,0.03543,5e-05,3.69089]
[1779144969348,34.65,76964.24,56.2,0.03541,5e-05,3.68864]
[1779144974383,34.65,76964.16,56.2,0.03541,5e-05,3.6885]
[1779144980425,34.65,76963.54,56.2,0.03538,5e-05,3.68619]
[1779144985460,34.65,76963.96,56.2,0.0354,5e-05,3.68811]
[1779144992303,34.65,76964.15,56.2,0.03541,5e-05,3.68905]
[1779144997544,34.65,76964.46,56.2,0.0354,5e-05,3.68667]
[1779144999529,34.65,76964.68,56.2,0.03541,5e-05,3.68763]
[1779144999558,34.65,76964.68,56.2,0.03541,5e-05,3.68763]
[1779144999863,34.65,76964.68,56.2,0.03541,5e-05,3.68763]
[1779145005602,34.65,76965.47,56.2,0.03545,5e-05,3.69116]
[1779145010637,34.65,76965.59,56.2,0.03546,5e-05,3.69186]
[1779145015672,34.65,76965.2,56.2,0.03544,5e-05,3.69047]
[1779145022721,34.65,76965.2,56.2,0.03544,5e-05,3.6907]
[1779145029770,34.65,76965.36,56.2,0.03545,5e-05,3.69153]
[1779145036819,34.65,76966.2,56.2,0.03549,5e-05,3.69514]
[1779145041854,34.66,76966.54,56.2,0.03551,5e-05,3.69662]
[1779145046889,34.66,76974.73,56.2,0.0359,5e-05,3.73043]
[1779145047469,34.66,76974.73,56.2,0.0359,5e-05,3.73043]
[1779145052931,34.65,76981.46,56.2,0.03619,5e-05,3.75401]
[1779145057966,34.65,76982.78,56.2,0.03625,5e-05,3.75911]
[1779145061238,34.65,76982.39,56.2,0.03622,5e-05,3.75724]
[1779145069576,34.66,76982.79,56.2,0.03627,5e-05,3.76141]
[1779145070050,34.66,76982.96,56.2,0.0363,5e-05,3.76334]
[1779145070911,34.66,76982.96,56.2,0.0363,5e-05,3.76334]
[1779145071301,34.7,76988.97,56.2,0.03673,5e-05,3.80069]
[1779145077099,34.72,76997.18,56.2,0.03722,5e-05,3.84197]
[1779145082134,34.78,76996.77,56.2,0.03749,5e-05,3.86461]
[1779145087176,34.92,76991.34,56.2,0.0378,5e-05,3.89097]
[1779145092211,35.05,76989.73,56.2,0.03828,5e-05,3.93067]
[1779145098253,35.2,76990.87,56.2,0.03894,5e-05,3.98608]
[1779145105294,35.24,76991.16,56.2,0.03916,5e-05,4.0043]
[1779145110860,35.26,76991.76,56.2,0.03925,5e-05,4.01209]
[1779145116379,35.27,76992.4,56.2,0.03931,5e-05,4.01575]
[1779145121415,35.28,76993.55,56.2,0.03941,5e-05,4.02425]
[1779145123200,35.28,76993.41,56.2,0.03941,5e-05,4.02435]
[1779145128464,35.3,77003.05,56.2,0.03995,5e-05,4.0698]
[1779145133503,35.3,77003.04,56.2,0.03999,5e-05,4.07293]
[1779145138538,35.31,77008.96,56.2,0.04033,5e-05,4.10162]
[1779145143907,35.32,77008.1,56.2,0.04032,5e-05,4.10023]
[1779145146495,35.32,77008.09,56.2,0.04034,5e-05,4.10192]
[1779145151630,35.33,77009.09,56.2,0.04043,5e-05,4.1097]
[1779145155659,35.34,77020.67,56.2,0.04106,5e-05,4.16249]
[1779145160694,35.35,77026.53,56.2,0.0414,5e-05,4.19058]
[1779145165729,35.35,77025.47,56.2,0.04137,5e-05,4.18812]
[1779145170764,35.36,77026.08,56.2,0.04143,5e-05,4.19301]
[1779145174781,35.36,77027.8,56.2,0.0415,5e-05,4.19763]
[1779145179829,35.37,77031.28,56.2,0.04172,5e-05,4.216]
[1779145184865,35.38,77029.24,56.2,0.04164,5e-05,4.20903]
[1779145189162,35.38,77029.4,56.2,0.04166,5e-05,4.21058]
[1779145198812,35.39,77029.15,56.2,0.0417,5e-05,4.21411]
[1779145201283,35.39,77029.36,56.2,0.04173,5e-05,4.21629]
[1779145201477,35.39,77029.36,56.2,0.04173,5e-05,4.21629]
[1779145202991,35.4,77016.13,56.2,0.04104,5e-05,4.15901]
[1779145206467,35.4,77014.93,56.2,0.04099,5e-05,4.15531]
[1779145210340,35.41,77017.03,56.2,0.04113,5e-05,4.16657]
[1779145214804,35.41,77028.32,56.2,0.04175,5e-05,4.21806]
[1779145220504,35.42,77028.57,56.2,0.04179,5e-05,4.22163]
[1779145221096,35.42,77028.57,56.2,0.04179,5e-05,4.22163]
[1779145221203,35.42,77028.57,56.2,0.04179,5e-05,4.22163]
[1779145229797,35.43,77025.69,56.2,0.04169,5e-05,4.21284]
[1779145235215,35.44,77029.49,56.2,0.04188,5e-05,4.22773]
[1779145238824,35.44,77036.22,56.2,0.04225,5e-05,4.2586]
[1779145241318,35.44,77036.22,56.2,0.04226,5e-05,4.25925]
[1779145243649,35.44,77036.32,56.2,0.04227,5e-05,4.26035]
[1779145249313,35.45,77035.31,56.2,0.04225,5e-05,4.25818]
[1779145254348,35.45,77038.65,56.2,0.04245,5e-05,4.27458]
[1779145259383,35.46,77035.26,56.2,0.04228,5e-05,4.26105]
[1779145264418,35.46,77032.38,56.2,0.04215,5e-05,4.24999]
[1779145271052,35.47,77032.53,56.2,0.04218,5e-05,4.25203]
[1779145276528,35.47,77032.45,56.2,0.0422,5e-05,4.25403]
[1779145278088,35.47,77032.45,56.2,0.0422,5e-05,4.25437]
[1779145280502,35.48,77033.84,56.2,0.04229,5e-05,4.26153]
[1779145285730,35.48,77038.49,56.2,0.04256,5e-05,4.2838]
[1779145286628,35.48,77040.12,56.2,0.04266,5e-05,4.29164]
[1779145290749,35.48,77053.45,56.2,0.04339,5e-05,4.35197]
[1779145296552,35.49,77057.43,56.2,0.04358,6e-05,4.3667]
[1779145302386,35.49,77060.21,56.2,0.04375,6e-05,4.38033]
[1779145307726,35.49,77061.49,56.2,0.04383,6e-05,4.38704]
[1779145311756,35.49,77075.35,56.2,0.04461,6e-05,4.45043]
[1779145316791,35.49,77081.02,56.2,0.04493,6e-05,4.47636]
[1779145321830,35.49,77080.31,56.2,0.04489,6e-05,4.47308]
[1779145326865,35.49,77090.16,56.2,0.04544,6e-05,4.51825]
[1779145331901,35.49,77091.29,56.2,0.0455,6e-05,4.52304]
[1779145332552,35.49,77091.29,56.2,0.0455,6e-05,4.52304]
[1779145332710,35.49,77091.29,56.2,0.0455,6e-05,4.52304]
[1779145332908,35.49,77094.86,56.2,0.04571,6e-05,4.53943]
[1779145333836,35.49,77094.86,56.2,0.04571,6e-05,4.53943]
[1779145334482,35.49,77098.71,56.2,0.04593,6e-05,4.55724]
[1779145339957,35.49,77108.5,56.2,0.04648,6e-05,4.60219]
[1779145347006,35.49,77108.28,56.2,0.04646,6e-05,4.5999]
[1779145348892,35.49,77107.06,56.2,0.04638,6e-05,4.59407]
[1779145349365,35.49,77105.3,56.2,0.04628,6e-05,4.58575]
[1779145350676,35.49,77100.46,56.2,0.046,6e-05,4.56314]
[1779145356069,35.49,77092.69,56.2,0.04551,6e-05,4.52258]
[1779145361104,35.49,77089.54,56.2,0.04533,6e-05,4.50799]
[1779145366139,35.49,77085.78,56.2,0.04512,6e-05,4.4907]
[1779145371174,35.49,77084.98,56.2,0.04507,6e-05,4.48704]
[1779145374657,35.49,77086.76,56.2,0.04517,6e-05,4.4952]
[1779145380238,35.48,77093.51,56.2,0.04555,6e-05,4.5259]
[1779145383027,35.48,77096.99,56.2,0.04575,6e-05,4.54182]
[1779145386279,35.48,77081.21,56.2,0.04485,6e-05,4.46899]
[1779145391314,35.48,77079.27,56.2,0.04474,6e-05,4.46019]
[1779145396349,35.48,77081.84,56.2,0.04489,6e-05,4.47201]
[1779145401384,35.48,77082.33,56.2,0.04492,6e-05,4.47432]
[1779145403686,35.48,77081.99,56.2,0.0449,6e-05,4.4728]
[1779145408433,35.49,77067.01,56.2,0.04406,6e-05,4.4047]
[1779145413959,35.49,77065.36,56.2,0.04394,6e-05,4.39334]
[1779145419510,35.49,77051.64,56.2,0.0432,5e-05,4.33292]
[1779145424545,35.49,77051.18,56.2,0.04319,5e-05,4.33201]
[1779145429580,35.5,77054.08,56.2,0.04336,5e-05,4.34612]
[1779145430919,35.5,77054.08,56.2,0.04336,5e-05,4.34612]
[1779145433608,35.5,77070.04,56.2,0.04426,6e-05,4.41981]
[1779145438643,35.5,77074.34,56.2,0.0445,6e-05,4.4397]
[1779145443678,35.5,77075.97,56.2,0.0446,6e-05,4.44736]
[1779145445354,35.5,77075.97,56.2,0.0446,6e-05,4.44736]
[1779145450727,35.5,77075.16,56.2,0.04456,6e-05,4.44403]
[1779145455762,35.5,77075.13,56.2,0.04456,6e-05,4.4442]
[1779145457680,35.5,77075.4,56.2,0.04458,6e-05,4.44549]
[1779145461804,35.5,77087.05,56.2,0.04524,6e-05,4.49906]
[1779145466839,35.5,77089.05,56.2,0.04535,6e-05,4.5081]
[1779145472340,35.5,77087.18,56.2,0.04524,6e-05,4.49935]
[1779145477916,35.5,77087.32,56.2,0.0452,6e-05,4.49541]
[1779145485972,35.5,77086.81,56.2,0.04517,6e-05,4.49292]
[1779145491007,35.5,77088.5,56.2,0.04527,6e-05,4.50058]
[1779145495007,35.5,77088.57,56.2,0.04527,6e-05,4.50081]
[1779145497409,35.5,77094.09,56.2,0.04558,6e-05,4.52617]
[1779145499716,35.5,77096.59,56.2,0.04572,6e-05,4.53752]
[1779145500418,35.5,77096.59,56.2,0.04572,6e-05,4.53752]
[1779145502020,35.5,77096.96,56.2,0.04574,6e-05,4.53906]
[1779145504024,35.5,77097.47,56.2,0.04577,6e-05,4.54122]
[1779145509135,35.5,77090.65,56.2,0.04537,6e-05,4.50919]
[1779145514173,35.5,77088.98,56.2,0.04528,6e-05,4.50126]
[1779145519208,35.5,77079.84,56.2,0.04476,6e-05,4.45924]
[1779145522229,35.5,77068.41,56.2,0.04412,6e-05,4.40734]
[1779145527264,35.5,77068.54,56.2,0.04414,6e-05,4.40852]
[1779145532300,35.5,77063.73,56.2,0.04384,6e-05,4.38295]
[1779145537335,35.5,77063.74,56.2,0.04384,6e-05,4.38367]
[1779145542370,35.51,77058.8,56.2,0.04358,6e-05,4.3621]
[1779145547405,35.51,77059.82,56.2,0.04365,6e-05,4.36744]
[1779145552440,35.51,77053.95,56.2,0.04333,5e-05,4.34179]
[1779145557556,35.51,77056.23,56.2,0.04347,5e-05,4.35295]
[1779145563526,35.52,77060.1,56.2,0.04369,6e-05,4.37138]
[1779145568561,35.52,77065.77,56.2,0.04402,6e-05,4.39767]
[1779145572035,35.52,77065.86,56.2,0.04402,6e-05,4.39829]
[1779145577798,35.52,77065.65,56.2,0.04402,6e-05,4.39797]
[1779145584673,35.52,77064.24,56.2,0.04395,6e-05,4.39246]
[1779145589708,35.52,77064.35,56.2,0.04397,6e-05,4.39352]
[1779145594743,35.53,77062.98,56.2,0.04386,6e-05,4.38349]
[1779145599921,35.53,77066.46,56.2,0.04405,6e-05,4.39967]
[1779145600380,35.53,77066.46,56.2,0.04405,6e-05,4.39967]
[1779145605820,35.53,77065.19,56.2,0.04399,6e-05,4.39473]
[1779145610528,35.53,77067.24,56.2,0.04411,6e-05,4.40431]
[1779145610556,35.53,77067.24,56.2,0.04411,6e-05,4.40431]
[1779145616312,35.53,77068.52,56.2,0.04419,6e-05,4.41054]
[1779145620925,35.53,77079.28,56.2,0.0448,6e-05,4.45994]
[1779145625960,35.53,77080.96,56.2,0.04489,6e-05,4.46763]
[1779145627267,35.53,77080.96,56.2,0.04489,6e-05,4.46763]
[1779145629873,35.53,77080.69,56.2,0.04488,6e-05,4.4664]
[1779145633544,35.53,77084.06,56.2,0.04506,6e-05,4.48178]
[1779145642534,35.53,77083.91,56.2,0.04505,6e-05,4.48085]
[1779145643344,35.53,77084.02,56.2,0.04506,6e-05,4.48132]
[1779145649122,35.53,77086.79,56.2,0.04521,6e-05,4.49379]
[1779145654157,35.53,77088.31,56.2,0.04526,6e-05,4.49615]
[1779145659193,35.53,77086.21,56.2,0.04513,6e-05,4.48632]
[1779145664227,35.53,77086.48,56.2,0.04515,6e-05,4.48743]
[1779145669262,35.53,77086.05,56.2,0.04512,6e-05,4.48537]
[1779145674297,35.53,77085.23,56.2,0.04508,6e-05,4.48157]
[1779145679332,35.53,77081.67,56.2,0.04488,6e-05,4.46533]
[1779145684690,35.53,77084.08,56.2,0.04501,6e-05,4.47653]
[1779145690409,35.53,77085.33,56.2,0.04509,6e-05,4.48237]
[1779145695445,35.53,77085.05,56.2,0.04507,6e-05,4.48119]
[1779145701161,35.53,77083.54,56.2,0.04499,6e-05,4.47437]
[1779145706522,35.53,77078.71,56.2,0.04472,6e-05,4.45264]
[1779145711557,35.53,77079.15,56.2,0.04471,6e-05,4.45057]
[1779145716592,35.53,77074.28,56.2,0.04444,6e-05,4.42876]
[1779145721627,35.53,77074.41,56.2,0.04445,6e-05,4.42988]
[1779145726662,35.54,77074.54,56.2,0.04447,6e-05,4.43096]
[1779145731697,35.54,77074.36,56.2,0.04446,6e-05,4.43061]
[1779145736952,35.54,77075.69,56.2,0.04454,6e-05,4.43699]
[1779145742774,35.54,77075.73,56.2,0.04455,6e-05,4.43772]
[1779145747809,35.54,77077.49,56.2,0.04465,6e-05,4.44606]
[1779145752844,35.54,77078.02,56.2,0.04469,6e-05,4.44878]
[1779145757879,35.54,77077.9,56.2,0.04468,6e-05,4.44853]
[1779145762914,35.54,77077.79,56.2,0.04468,6e-05,4.44834]
[1779145768956,35.54,77077.76,56.2,0.04468,6e-05,4.44858]
[1779145773991,35.54,77077.4,56.2,0.04463,6e-05,4.44283]
[1779145779030,35.55,77073.83,56.2,0.04443,6e-05,4.42689]
[1779145784065,35.55,77073.22,56.2,0.0444,6e-05,4.42462]
[1779145789100,35.55,77073.92,56.2,0.04445,6e-05,4.42826]
[1779145794135,35.55,77076.5,56.2,0.0446,6e-05,4.44046]
[1779145798885,35.55,77082.54,56.2,0.04494,6e-05,4.46819]
[1779145803198,35.55,77100.8,56.2,0.04597,6e-05,4.55193]
[1779145808233,35.55,77100.85,56.2,0.04597,6e-05,4.55159]
[1779145811157,35.55,77099.14,56.2,0.04587,6e-05,4.54345]
[1779145819310,35.54,77096.99,56.2,0.04573,6e-05,4.53256]
[1779145824345,35.54,77094.63,56.2,0.04559,6e-05,4.52127]
[1779145830539,35.54,77094.0,56.2,0.04555,6e-05,4.51805]
[1779145836413,35.54,77089.28,56.2,0.04524,6e-05,4.49134]
[1779145841468,35.54,77084.19,56.2,0.04495,6e-05,4.46782]
[1779145847510,35.54,77084.29,56.2,0.04495,6e-05,4.46829]
[1779145852545,35.54,77084.74,56.2,0.04498,6e-05,4.4704]
[1779145857580,35.54,77084.73,56.2,0.04498,6e-05,4.47042]
[1779145862615,35.54,77084.88,56.2,0.04499,6e-05,4.47117]
[1779145867650,35.54,77085.63,56.2,0.04503,6e-05,4.47471]
[1779145872685,35.54,77085.26,56.2,0.04501,6e-05,4.4731]
[1779145877720,35.54,77085.96,56.2,0.04505,6e-05,4.47642]
[1779145882755,35.54,77085.06,56.2,0.045,6e-05,4.4724]
[1779145887790,35.54,77085.31,56.2,0.04502,6e-05,4.47369]
[1779145892825,35.54,77083.9,56.2,0.0449,6e-05,4.46298]
[1779145895486,35.54,77083.89,56.2,0.0449,6e-05,4.46303]
[1779145895641,35.54,77083.89,56.2,0.0449,6e-05,4.46303]
[1779145896850,35.54,77083.55,56.2,0.04488,6e-05,4.46152]
[1779145898258,35.54,77083.3,56.2,0.04487,6e-05,4.46048]
[1779145902895,35.54,77071.94,56.2,0.04424,6e-05,4.40906]
[1779145907930,35.55,77071.92,56.2,0.04424,6e-05,4.40961]
[1779145912965,35.55,77072.1,56.2,0.04426,6e-05,4.41103]
[1779145918000,35.55,77063.31,56.2,0.04378,6e-05,4.37187]
[1779145923036,35.55,77064.25,56.2,0.04384,6e-05,4.37702]
[1779145928071,35.55,77069.3,56.2,0.04413,6e-05,4.40063]
[1779145932787,35.56,77069.63,56.2,0.04416,6e-05,4.40251]
[1779145933335,35.56,77069.64,56.2,0.04416,6e-05,4.4028]
[1779145933506,35.56,77069.64,56.2,0.04416,6e-05,4.4028]
[1779145935121,35.56,77079.75,56.2,0.04473,6e-05,4.44894]
[1779145940156,35.56,77081.42,56.2,0.04483,6e-05,4.45679]
[1779145946984,35.56,77081.13,56.2,0.04481,6e-05,4.45564]
[1779145952240,35.56,77081.23,56.2,0.04478,6e-05,4.45205]
[1779145955185,35.56,77080.73,56.2,0.04475,6e-05,4.44988]
[1779145960297,35.56,77075.33,56.2,0.04446,6e-05,4.42578]
[1779145965332,35.56,77072.87,56.2,0.04433,6e-05,4.41508]
[1779145970368,35.56,77071.13,56.2,0.04424,6e-05,4.40777]
[1779145975403,35.56,77070.56,56.2,0.04421,6e-05,4.40577]
[1779145980438,35.57,77069.95,56.2,0.04418,6e-05,4.40359]
[1779145985473,35.57,77070.34,56.2,0.04421,6e-05,4.40591]
[1779145990510,35.57,77070.28,56.2,0.04422,6e-05,4.40617]
[1779145995653,35.57,77070.43,56.2,0.04423,6e-05,4.40727]
[1779145998816,35.57,77068.61,56.2,0.04413,6e-05,4.39933]
[1779146005615,35.57,77068.42,56.2,0.04413,6e-05,4.39937]
[1779146010650,35.58,77063.47,56.2,0.04386,6e-05,4.37754]
[1779146015685,35.58,77062.5,56.2,0.04378,6e-05,4.36949]
[1779146020721,35.58,77055.77,56.2,0.04342,5e-05,4.34002]
[1779146025756,35.58,77056.03,56.2,0.04345,5e-05,4.34242]
[1779146031798,35.59,77056.09,56.2,0.04347,5e-05,4.3439]
[1779146037840,35.59,77056.59,56.2,0.04351,5e-05,4.34737]
[1779146042875,35.59,77054.56,56.2,0.04341,5e-05,4.33917]
[1779146047930,35.59,77054.95,56.2,0.04344,5e-05,4.34195]
[1779146052965,35.6,77057.37,56.2,0.04359,6e-05,4.35371]
[1779146057438,35.6,77057.48,56.2,0.0436,6e-05,4.35489]
[1779146063036,35.6,77056.95,56.2,0.04358,6e-05,4.35346]
[1779146068071,35.6,77055.88,56.2,0.04354,6e-05,4.34944]
[1779146073106,35.61,77052.76,56.2,0.04333,5e-05,4.33193]
[1779146074185,35.61,77052.76,56.2,0.04333,5e-05,4.33193]
[1779146079348,35.61,77042.86,56.2,0.04281,5e-05,4.28888]
[1779146085190,35.61,77038.53,56.2,0.0426,5e-05,4.27158]
[1779146090225,35.62,77034.8,56.2,0.04242,5e-05,4.25661]
[1779146095260,35.62,77035.04,56.2,0.04245,5e-05,4.25933]
[1779146098196,35.63,77034.94,56.2,0.04245,5e-05,4.25955]
[1779146103317,35.63,77034.76,56.2,0.04247,5e-05,4.26079]
[1779146108352,35.64,77034.83,56.2,0.04249,5e-05,4.26278]
[1779146113387,35.64,77033.38,56.2,0.04244,5e-05,4.25811]
[1779146118422,35.65,77033.43,56.2,0.04246,5e-05,4.26008]
[1779146124094,35.65,77033.72,56.2,0.04249,5e-05,4.26276]
[1779146124464,35.65,77029.14,56.2,0.04225,5e-05,4.24323]
[1779146129499,35.66,77029.25,56.2,0.04228,5e-05,4.24548]
[1779146134534,35.66,77030.75,56.2,0.04234,5e-05,4.24946]
[1779146139569,35.67,77033.3,56.2,0.0425,5e-05,4.26238]
[1779146144605,35.67,77031.39,56.2,0.04242,5e-05,4.25557]
[1779146149640,35.68,77032.1,56.2,0.04248,5e-05,4.26037]
[1779146154675,35.68,77029.54,56.2,0.04236,5e-05,4.25071]
[1779146159710,35.68,77029.76,56.2,0.04239,5e-05,4.25338]
[1779146164745,35.69,77028.8,56.2,0.04236,5e-05,4.25082]
[1779146166927,35.69,77017.93,56.2,0.04179,5e-05,4.20367]
[1779146172808,35.7,77013.46,56.2,0.04158,5e-05,4.18658]
[1779146178850,35.71,77013.59,56.2,0.04162,5e-05,4.18971]
[1779146183885,35.71,77013.78,56.2,0.04166,5e-05,4.19262]
[1779146188927,35.72,77011.43,56.2,0.04156,5e-05,4.18441]
[1779146193965,35.72,77006.67,56.2,0.0413,5e-05,4.16193]
[1779146199000,35.73,77005.05,56.2,0.04124,5e-05,4.15711]
[1779146204036,35.74,77003.76,56.2,0.0412,5e-05,4.15372]
[1779146206116,35.74,77003.29,56.2,0.04118,5e-05,4.15213]
[1779146212093,35.75,76991.42,56.2,0.0406,5e-05,4.10409]
[1779146217128,35.75,76987.36,56.2,0.04042,5e-05,4.08924]
[1779146221536,35.76,76982.28,56.2,0.04019,5e-05,4.06967]
[1779146221617,35.76,76982.28,56.2,0.04019,5e-05,4.06967]
[1779146227199,35.77,76985.32,56.2,0.04038,5e-05,4.08595]
[1779146232234,35.78,76985.78,56.2,0.04044,5e-05,4.09057]
[1779146237269,35.78,76985.72,56.2,0.04047,5e-05,4.09289]
[1779146242304,35.79,76994.15,56.2,0.04094,5e-05,4.13162]
[1779146247339,35.8,76994.13,56.2,0.04096,5e-05,4.13379]
[1779146252374,35.8,76997.33,56.2,0.04112,5e-05,4.14558]
[1779146257409,35.81,76998.71,56.2,0.04122,5e-05,4.15369]
[1779146262445,35.82,76998.9,56.2,0.04125,5e-05,4.15661]
[1779146268487,35.82,76998.58,56.2,0.04127,5e-05,4.15775]
[1779146273522,35.83,76992.47,56.2,0.04097,5e-05,4.13353]
[1779146278557,35.84,76992.68,56.2,0.04101,5e-05,4.13672]
[1779146283593,35.84,76992.05,56.2,0.04101,5e-05,4.13627]
[1779146288627,35.85,76991.69,56.2,0.04102,5e-05,4.13698]
[1779146292343,35.85,76994.2,56.2,0.04116,5e-05,4.14917]
[1779146292655,35.85,76994.59,56.2,0.04119,5e-05,4.15129]
[1779146297690,35.86,76994.41,56.2,0.04121,5e-05,4.15276]
[1779146303732,35.87,76994.37,56.2,0.04124,5e-05,4.15529]
[1779146308769,35.87,76993.68,56.2,0.04123,5e-05,4.15452]
[1779146313804,35.88,76992.16,56.2,0.04114,5e-05,4.14588]
[1779146318839,35.89,76992.02,56.2,0.04116,5e-05,4.14754]
[1779146323874,35.89,76992.48,56.2,0.04121,5e-05,4.15176]
[1779146328909,35.9,76989.74,56.2,0.04109,5e-05,4.1421]
[1779146334003,35.9,76989.09,56.2,0.04108,5e-05,4.14113]
[1779146339986,35.91,76988.16,56.2,0.04107,5e-05,4.14032]
[1779146345118,35.92,76987.94,56.2,0.04108,5e-05,4.14074]
[1779146351065,35.93,76986.15,56.2,0.04103,5e-05,4.13673]
[1779146358114,35.94,76985.69,56.2,0.04105,5e-05,4.138]
[1779146363149,35.95,76984.87,56.2,0.04104,5e-05,4.13723]
[1779146368184,35.95,76984.07,56.2,0.04102,5e-05,4.13612]
[1779146374226,35.96,76984.19,56.2,0.04102,5e-05,4.13517]
[1779146379261,35.97,76984.15,56.2,0.04105,5e-05,4.13734]
[1779146384296,35.97,76988.75,56.2,0.04132,5e-05,4.15948]
[1779146389331,35.98,76988.99,56.2,0.04136,5e-05,4.16269]
[1779146394366,35.99,76989.38,56.2,0.04141,5e-05,4.16652]
[1779146399401,35.99,76991.34,56.2,0.04153,5e-05,4.17712]
[1779146405412,36.0,76992.82,56.2,0.04163,5e-05,4.18518]
[1779146414506,36.01,76992.4,56.2,0.04166,5e-05,4.18775]
[1779146419541,36.01,76992.05,56.2,0.04167,5e-05,4.18824]
[1779146424576,36.02,76991.77,56.2,0.04168,5e-05,4.18904]
[1779146429611,36.03,76992.07,56.2,0.04172,5e-05,4.19235]
[1779146435653,36.03,76990.02,56.2,0.0416,5e-05,4.18155]
[1779146440688,36.05,76982.94,56.2,0.0413,5e-05,4.15684]
[1779146445723,36.06,76980.18,56.2,0.04119,5e-05,4.1472]
[1779146450758,36.06,76974.34,56.2,0.04091,5e-05,4.12444]
[1779146455793,36.07,76974.53,56.2,0.04095,5e-05,4.12769]
[1779146460829,36.08,76974.66,56.2,0.04099,5e-05,4.13068]
[1779146465865,36.08,76974.97,56.2,0.04103,5e-05,4.13441]
[1779146470900,36.09,76975.66,56.2,0.0411,5e-05,4.13976]
[1779146475935,36.1,76978.41,56.2,0.04127,5e-05,4.15386]
[1779146480970,36.1,76977.48,56.2,0.04125,5e-05,4.15213]
[1779146486005,36.11,76977.96,56.2,0.0413,5e-05,4.15647]
[1779146491059,36.12,76978.1,56.2,0.0413,5e-05,4.15502]
[1779146496094,36.12,76985.77,56.2,0.04172,5e-05,4.19016]
[1779146502235,36.13,76985.74,56.2,0.04174,5e-05,4.19155]
[1779146508178,36.13,76990.02,56.2,0.042,5e-05,4.21288]
[1779146514725,36.14,76989.85,56.2,0.04201,5e-05,4.21342]
[1779146521272,36.15,76990.12,56.2,0.04206,5e-05,4.21769]
[1779146526307,36.15,76989.94,56.2,0.04207,5e-05,4.21837]
[1779146531342,36.15,76989.91,56.2,0.04208,5e-05,4.21966]
[1779146537385,36.16,76989.94,56.2,0.04211,5e-05,4.22146]
[1779146542420,36.16,76991.78,56.2,0.04222,5e-05,4.23076]
[1779146547455,36.17,76991.68,56.2,0.04223,5e-05,4.2316]
[1779146553497,36.17,76991.85,56.2,0.04222,5e-05,4.22952]
[1779146558532,36.17,76992.38,56.2,0.04226,5e-05,4.23308]
[1779146568603,36.18,76992.51,56.2,0.0423,5e-05,4.2361]
[1779146573638,36.18,76992.45,56.2,0.04231,5e-05,4.23705]
[1779146583708,36.19,76992.41,56.2,0.04234,5e-05,4.23926]
[1779146588743,36.19,76992.16,56.2,0.04234,5e-05,4.23935]
[1779146593779,36.2,76991.91,56.2,0.04234,5e-05,4.23943]
[1779146597808,36.2,77002.21,56.2,0.0429,5e-05,4.28531]
[1779146604856,36.2,77003.66,56.2,0.04299,5e-05,4.29276]
[1779146610596,36.21,77003.07,56.2,0.04297,5e-05,4.29082]
[1779146611905,36.21,76994.01,56.2,0.04245,5e-05,4.24737]
[1779146616940,36.21,76990.2,56.2,0.04226,5e-05,4.23208]
[1779146622294,36.21,76990.53,56.2,0.04229,5e-05,4.23456]
[1779146628021,36.22,77002.0,56.2,0.04292,5e-05,4.28607]
[1779146633056,36.22,77002.38,56.2,0.04295,5e-05,4.28862]
[1779146639098,36.22,77000.62,56.2,0.04287,5e-05,4.282]
[1779146644133,36.23,77000.01,56.2,0.04285,5e-05,4.2803]
[1779146649168,36.23,77000.53,56.2,0.04289,5e-05,4.28354]
[1779146652581,36.23,76999.55,56.2,0.04285,5e-05,4.27963]
[1779146658231,36.23,76993.62,56.2,0.04255,5e-05,4.25531]
[1779146664273,36.24,76993.48,56.2,0.04256,5e-05,4.25609]
[1779146669308,36.24,76995.02,56.2,0.04265,5e-05,4.26394]
[1779146674343,36.24,76996.95,56.2,0.04273,5e-05,4.26905]
[1779146679378,36.25,76997.13,56.2,0.04275,5e-05,4.27085]
[1779146685420,36.25,76997.11,56.2,0.04277,5e-05,4.27197]
[1779146690455,36.25,76997.42,56.2,0.04279,5e-05,4.27431]
[1779146695491,36.26,76996.76,56.2,0.04277,5e-05,4.2726]
[1779146700525,36.26,76996.92,56.2,0.04279,5e-05,4.27428]
[1779146705560,36.26,76995.69,56.2,0.04274,5e-05,4.26991]
[1779146707454,36.26,76995.3,56.2,0.04272,5e-05,4.2684]
[1779146713616,36.27,76993.18,56.2,0.04263,5e-05,4.26063]
[1779146718651,36.27,76993.24,56.2,0.04264,5e-05,4.26194]
[1779146719683,36.27,76993.24,56.2,0.04264,5e-05,4.26194]
[1779146724693,36.27,76995.43,56.2,0.04278,5e-05,4.27265]
[1779146729728,36.28,76994.9,56.2,0.04276,5e-05,4.27128]
[1779146734763,36.28,76994.83,56.2,0.04273,5e-05,4.26757]
[1779146739798,36.28,76994.84,56.2,0.04274,5e-05,4.26858]
[1779146744836,36.28,76994.83,56.2,0.04275,5e-05,4.2695]
[1779146749871,36.29,76994.62,56.2,0.04275,5e-05,4.26956]
[1779146754906,36.29,76996.83,56.2,0.04288,5e-05,4.28017]
[1779146759941,36.29,76997.09,56.2,0.04291,5e-05,4.2822]
[1779146764978,36.29,77003.74,56.2,0.04327,5e-05,4.31223]
[1779146771794,36.3,77006.37,56.2,0.04342,5e-05,4.32447]
[1779146775149,36.3,77008.42,56.2,0.04354,5e-05,4.33382]
[1779146778771,36.3,77008.32,56.2,0.04354,5e-05,4.33368]
[1779146784807,36.3,77002.16,56.2,0.04322,5e-05,4.3075]
[1779146787056,36.3,77003.24,56.2,0.04328,5e-05,4.31252]
[1779146792167,36.3,77004.05,56.2,0.04329,5e-05,4.31247]
[1779146793157,36.3,77004.05,56.2,0.04329,5e-05,4.31247]
[1779146798214,36.31,77003.96,56.2,0.0433,5e-05,4.31286]
[1779146799274,36.31,77003.96,56.2,0.0433,5e-05,4.31286]
[1779146805263,36.31,77003.78,56.2,0.0433,5e-05,4.31295]
[1779146809213,36.31,77003.59,56.2,0.04329,5e-05,4.31237]
[1779146814326,36.31,77003.75,56.2,0.04331,5e-05,4.31394]
[1779146824396,36.31,77004.9,56.2,0.04339,5e-05,4.3202]
[1779146826403,36.31,77004.9,56.2,0.04339,5e-05,4.3202]
[1779146831480,36.32,77004.15,56.2,0.04335,5e-05,4.31754]
[1779146832528,36.32,77003.13,56.2,0.0433,5e-05,4.31317]
[1779146832785,36.32,77003.13,56.2,0.0433,5e-05,4.31317]
[1779146839728,36.32,77004.04,56.2,0.04336,5e-05,4.31787]
[1779146845412,36.32,77003.37,56.2,0.04333,5e-05,4.3157]
[1779146850578,36.32,77003.33,56.2,0.04334,5e-05,4.31623]
[1779146855613,36.32,77003.62,56.2,0.04332,5e-05,4.3137]
[1779146860648,36.33,77004.28,56.2,0.04336,5e-05,4.31731]
[1779146865887,36.33,77004.34,56.2,0.04337,5e-05,4.31815]
[1779146872820,36.33,77005.38,56.2,0.04344,5e-05,4.32338]
[1779146878853,36.33,77004.84,56.2,0.04342,5e-05,4.32164]
[1779146878861,36.33,77004.84,56.2,0.04342,5e-05,4.32164]
[1779146888844,36.34,77004.81,56.2,0.04343,5e-05,4.32261]
[1779146897907,36.34,77005.74,56.2,0.04349,5e-05,4.3275]
[1779146898999,36.34,77005.05,56.2,0.04345,5e-05,4.32456]
[1779146909129,36.34,77003.81,56.2,0.0434,5e-05,4.31996]
[1779146914710,36.34,77004.23,56.2,0.04339,5e-05,4.31792]
[1779146920144,36.34,77007.14,56.2,0.04355,5e-05,4.33133]
[1779146926655,36.34,77008.17,56.2,0.04361,5e-05,4.33635]
[1779146932954,36.35,77003.39,56.2,0.04336,5e-05,4.31605]
[1779146938192,36.35,77003.92,56.2,0.0434,5e-05,4.31904]
[1779146943227,36.35,77003.49,56.2,0.04338,5e-05,4.31771]
[1779146948262,36.35,77006.73,56.2,0.04357,5e-05,4.33249]
[1779146949582,36.35,77006.73,56.2,0.04357,5e-05,4.33249]
[1779146949779,36.35,77006.73,56.2,0.04357,5e-05,4.33249]
[1779146951005,36.35,77014.11,56.2,0.04397,5e-05,4.36514]
[1779146951047,36.35,77014.11,56.2,0.04397,5e-05,4.36514]
[1779146952296,36.35,77020.58,56.2,0.04432,5e-05,4.39396]
[1779146953313,36.35,77020.12,56.2,0.0443,5e-05,4.39191]
[1779146953774,36.35,77020.12,56.2,0.0443,5e-05,4.39191]
[1779146954065,36.35,77019.56,56.2,0.04427,5e-05,4.38942]
[1779146959341,36.35,77013.19,56.2,0.04392,5e-05,4.36142]
[1779146964011,36.35,77010.32,56.2,0.04377,5e-05,4.34898]
[1779146969796,36.35,77010.65,56.2,0.04379,5e-05,4.35076]
[1779146970754,36.35,77010.32,56.2,0.04377,5e-05,4.34943]
[1779146971811,36.36,77008.7,56.2,0.04369,5e-05,4.34236]
[1779146977467,36.36,77008.16,56.2,0.04362,5e-05,4.33607]
[1779146979381,36.36,77008.22,56.2,0.04363,5e-05,4.33641]
[1779146981733,36.36,77004.46,56.2,0.04343,5e-05,4.32003]
[1779146988782,36.36,77003.21,56.2,0.04337,5e-05,4.31519]
[1779146993579,36.36,76993.34,56.2,0.04285,5e-05,4.27278]
[1779146998593,36.36,76987.08,56.2,0.04252,5e-05,4.24627]
[1779146998614,36.36,76985.5,56.2,0.04244,5e-05,4.23962]
[1779147001669,36.37,76980.29,56.2,0.04217,5e-05,4.21744]
[1779147003644,36.37,76970.37,56.2,0.04165,5e-05,4.17512]
[1779147008691,36.37,76969.42,56.2,0.04163,5e-05,4.17281]
[1779147010029,36.37,76969.42,56.2,0.04163,5e-05,4.17281]
[1779147010672,36.37,76969.37,56.2,0.04163,5e-05,4.1729]
[1779147012441,36.37,76972.71,56.2,0.04181,5e-05,4.18787]
[1779147017754,36.38,76979.92,56.2,0.04221,5e-05,4.22036]
[1779147023796,36.38,76979.96,56.2,0.04222,5e-05,4.22186]
[1779147028831,36.39,76978.82,56.2,0.04218,5e-05,4.2181]
[1779147034384,36.39,76978.76,56.2,0.04215,5e-05,4.2147]
[1779147039908,36.39,76978.67,56.2,0.04217,5e-05,4.21607]
[1779147044943,36.4,76978.13,56.2,0.04215,5e-05,4.21501]
[1779147049978,36.4,76977.72,56.2,0.04215,5e-05,4.21453]
[1779147055013,36.4,76977.59,56.2,0.04216,5e-05,4.21527]
[1779147060048,36.41,76974.81,56.2,0.04203,5e-05,4.2046]
[1779147065083,36.41,76974.16,56.2,0.04201,5e-05,4.20318]
[1779147065426,36.41,76974.16,56.2,0.04201,5e-05,4.20318]
[1779147076160,36.42,76974.2,56.2,0.04205,5e-05,4.20672]
[1779147081196,36.43,76965.45,56.2,0.04162,5e-05,4.17073]
[1779147087025,36.43,76962.19,56.2,0.04147,5e-05,4.1583]
[1779147089252,36.44,76974.62,56.2,0.04213,5e-05,4.21317]
[1779147093344,36.44,76975.21,56.2,0.04214,5e-05,4.21224]
[1779147093375,36.44,76975.21,56.2,0.04214,5e-05,4.21253]
[1779147100010,36.44,76983.79,56.2,0.04261,5e-05,4.25108]
[1779147105364,36.45,76983.47,56.2,0.04262,5e-05,4.25148]
[1779147110399,36.45,76986.87,56.2,0.04281,5e-05,4.2675]
[1779147115434,36.45,76988.28,56.2,0.0429,5e-05,4.27472]
[1779147121479,36.46,76988.43,56.2,0.04292,5e-05,4.27659]
[1779147126514,36.46,76991.99,56.2,0.04312,5e-05,4.29289]
[1779147131551,36.46,76984.26,56.2,0.04272,5e-05,4.2602]
[1779147136586,36.47,76983.57,56.2,0.0427,5e-05,4.25824]
[1779147141621,36.47,76982.57,56.2,0.04266,5e-05,4.2549]
[1779147146656,36.47,76982.39,56.2,0.04266,5e-05,4.25509]
[1779147149677,36.47,76970.63,56.2,0.04205,5e-05,4.20482]
[1779147150912,36.47,76970.63,56.2,0.04205,5e-05,4.20482]
[1779147153341,36.48,76962.42,56.2,0.04159,5e-05,4.16613]
[1779147153705,36.48,76956.59,56.2,0.04129,5e-05,4.14157]
[1779147154423,36.48,76956.59,56.2,0.04129,5e-05,4.14157]
[1779147159747,36.48,76952.73,56.2,0.04112,5e-05,4.12716]
[1779147164782,36.49,76947.49,56.2,0.04087,5e-05,4.10673]
[1779147169817,36.49,76946.12,56.2,0.04082,5e-05,4.10281]
[1779147174856,36.5,76945.95,56.2,0.04084,5e-05,4.10397]
[1779147179887,36.5,76940.27,56.2,0.04057,5e-05,4.08185]
[1779147184922,36.51,76940.25,56.2,0.04059,5e-05,4.08376]
[1779147189957,36.52,76941.1,56.2,0.04066,5e-05,4.08931]
[1779147191581,36.52,76941.78,56.2,0.0407,5e-05,4.09257]
[1779147197006,36.52,76940.54,56.2,0.04067,5e-05,4.09008]
[1779147203077,36.53,76941.15,56.2,0.04072,5e-05,4.09419]
[1779147209093,36.54,76945.58,56.2,0.04098,5e-05,4.1157]
[1779147214128,36.54,76947.85,56.2,0.04108,5e-05,4.12259]
[1779147219164,36.55,76947.62,56.2,0.04108,5e-05,4.12315]
[1779147222083,36.55,76947.16,56.2,0.04107,5e-05,4.12181]
[1779147227220,36.55,76948.69,56.2,0.04117,5e-05,4.13027]
[1779147233262,36.56,76948.9,56.2,0.0412,5e-05,4.13307]
[1779147239304,36.56,76949.32,56.2,0.04125,5e-05,4.13673]
[1779147242827,36.57,76949.71,56.2,0.04128,5e-05,4.13901]
[1779147245005,36.57,76960.91,56.2,0.04186,5e-05,4.18736]
[1779147245348,36.57,76961.11,56.2,0.04188,5e-05,4.18863]
[1779147248367,36.57,76944.45,56.2,0.04103,5e-05,4.11858]
[1779147255085,36.58,76940.18,56.2,0.04083,5e-05,4.10244]
[1779147260451,36.59,76942.86,56.2,0.04101,5e-05,4.1166]
[1779147265486,36.59,76943.88,56.2,0.04108,5e-05,4.12275]
[1779147271119,36.6,76943.31,56.2,0.04107,5e-05,4.12179]
[1779147274549,36.6,76955.73,56.2,0.04169,5e-05,4.17211]
[1779147277340,36.6,76958.31,56.2,0.04183,5e-05,4.18367]
[1779147284619,36.61,76957.44,56.2,0.04181,5e-05,4.18181]
[1779147290661,36.61,76960.37,56.2,0.04198,5e-05,4.19576]
[1779147296703,36.62,76959.96,56.2,0.04198,5e-05,4.19536]
[1779147301738,36.62,76955.76,56.2,0.04177,5e-05,4.17857]
[1779147306773,36.62,76955.37,56.2,0.04177,5e-05,4.17824]
[1779147311808,36.63,76954.05,56.2,0.04172,5e-05,4.17389]
[1779147316843,36.63,76949.43,56.2,0.04149,5e-05,4.15567]
[1779147322888,36.64,76949.94,56.2,0.04154,5e-05,4.15965]
[1779147327922,36.64,76950.31,56.2,0.04158,5e-05,4.1627]
[1779147332957,36.64,76955.92,56.2,0.04185,5e-05,4.18373]
[1779147337992,36.65,76956.56,56.2,0.0419,5e-05,4.18774]
[1779147343028,36.65,76952.11,56.2,0.04168,5e-05,4.17003]
[1779147348063,36.66,76949.64,56.2,0.04157,5e-05,4.16096]
[1779147353098,36.66,76954.86,56.2,0.04186,5e-05,4.18467]
[1779147358133,36.66,76955.41,56.2,0.04191,5e-05,4.18855]
[1779147363169,36.67,76954.39,56.2,0.04187,5e-05,4.1852]
[1779147371225,36.67,76959.41,56.2,0.04216,5e-05,4.20875]
[1779147376260,36.68,76965.02,56.2,0.04246,5e-05,4.23392]
[1779147381295,36.68,76964.26,56.2,0.04244,5e-05,4.23158]
[1779147386330,36.68,76964.67,56.2,0.04247,5e-05,4.2343]
[1779147391365,36.68,76964.53,56.2,0.04243,5e-05,4.23027]
[1779147396400,36.69,76964.29,56.2,0.04243,5e-05,4.23019]
[1779147401435,36.69,76964.29,56.2,0.04244,5e-05,4.23112]
[1779147406470,36.69,76964.56,56.2,0.04247,5e-05,4.23319]
[1779147411506,36.7,76964.46,56.2,0.04248,5e-05,4.23364]
[1779147416541,36.7,76965.23,56.2,0.04253,5e-05,4.2378]
[1779147421576,36.7,76963.95,56.2,0.04247,5e-05,4.23311]
[1779147426611,36.7,76970.32,56.2,0.04282,5e-05,4.26137]
[1779147431646,36.7,76975.8,56.2,0.04311,5e-05,4.28554]
[1779147436681,36.7,76984.45,56.2,0.04358,5e-05,4.32338]
[1779147438616,36.7,76984.56,56.2,0.04358,5e-05,4.32386]
[1779147443528,36.7,76984.54,56.2,0.04358,5e-05,4.32372]
[1779147444321,36.7,76984.54,56.2,0.04358,5e-05,4.32372]
[1779147449772,36.7,76986.74,56.2,0.0437,5e-05,4.33318]
[1779147457831,36.7,76987.35,56.2,0.04369,5e-05,4.3311]
[1779147462866,36.7,76987.06,56.2,0.04367,5e-05,4.32962]
[1779147467901,36.7,76984.0,56.2,0.0435,5e-05,4.31606]
[1779147472936,36.7,76984.7,56.2,0.04354,5e-05,4.31898]
[1779147477971,36.7,76987.16,56.2,0.04367,5e-05,4.32952]
[1779147484013,36.7,76986.86,56.2,0.04365,5e-05,4.32792]
[1779147489048,36.7,76986.9,56.2,0.04365,5e-05,4.32786]
[1779147494084,36.7,76987.09,56.2,0.04365,5e-05,4.32846]
[1779147499119,36.7,76990.54,56.2,0.04384,5e-05,4.34326]
[1779147502675,36.7,76998.63,56.2,0.04427,5e-05,4.37845]
[1779147508182,36.69,76999.08,56.2,0.04429,5e-05,4.3798]
[1779147513217,36.69,76991.91,56.2,0.04385,5e-05,4.34354]
[1779147519259,36.69,76991.9,56.2,0.04385,5e-05,4.34333]
[1779147526308,36.69,76994.18,56.2,0.04397,5e-05,4.35307]
[1779147534364,36.69,76994.06,56.2,0.04396,5e-05,4.35211]
[1779147539399,36.69,76994.21,56.2,0.04396,5e-05,4.35251]
[1779147544436,36.69,76994.51,56.2,0.04398,5e-05,4.35358]
[1779147549469,36.69,76994.26,56.2,0.04396,5e-05,4.35222]
[1779147554505,36.69,76987.1,56.2,0.04357,5e-05,4.32083]
[1779147559541,36.69,76987.07,56.2,0.04357,5e-05,4.32067]
[1779147562689,36.69,76986.79,56.2,0.04356,5e-05,4.31944]
[1779147568603,36.69,76990.75,56.2,0.04377,5e-05,4.33644]
[1779147573638,36.69,76990.92,56.2,0.04373,5e-05,4.33243]
[1779147579680,36.69,76993.51,56.2,0.04386,5e-05,4.34339]
[1779147584715,36.68,76994.27,56.2,0.0439,5e-05,4.34631]
[1779147590238,36.68,76993.71,56.2,0.04387,5e-05,4.34354]
[1779147595792,36.68,76994.7,56.2,0.04391,5e-05,4.34736]
[1779147600828,36.68,76996.14,56.2,0.04399,5e-05,4.35329]
[1779147607408,36.68,77001.13,56.2,0.04425,5e-05,4.37489]
[1779147609891,36.68,76989.54,56.2,0.04362,5e-05,4.32349]
[1779147614926,36.68,76989.64,56.2,0.04362,5e-05,4.32376]
[1779147619961,36.68,76989.74,56.2,0.04362,5e-05,4.324]
[1779147624996,36.68,76989.99,56.2,0.04364,5e-05,4.32488]
[1779147630031,36.68,76989.92,56.2,0.04363,5e-05,4.32435]
[1779147635066,36.68,76990.2,56.2,0.0436,5e-05,4.32095]
[1779147638087,36.68,77000.49,56.2,0.04415,5e-05,4.3658]
[1779147642692,36.67,77000.62,56.2,0.04416,5e-05,4.36594]
[1779147648158,36.67,77001.92,56.2,0.04422,5e-05,4.37116]
[1779147653193,36.67,77006.61,56.2,0.04447,5e-05,4.39146]
[1779147658228,36.67,77009.22,56.2,0.04461,5e-05,4.40245]
[1779147663263,36.67,77008.49,56.2,0.04456,5e-05,4.39868]
[1779147668298,36.67,77007.77,56.2,0.04452,5e-05,4.39502]
[1779147674340,36.67,77014.02,56.2,0.04485,6e-05,4.42202]
[1779147676335,36.66,77014.14,56.2,0.04486,6e-05,4.42242]
[1779147676354,36.66,77017.66,56.2,0.04505,6e-05,4.43791]
[1779147681389,36.66,77022.64,56.2,0.04532,6e-05,4.45937]
[1779147686424,36.66,77023.69,56.2,0.04536,6e-05,4.46327]
[1779147691459,36.66,77022.42,56.2,0.04524,6e-05,4.45232]
[1779147696494,36.66,77026.83,56.2,0.04548,6e-05,4.47122]
[1779147701529,36.65,77031.35,56.2,0.04572,6e-05,4.49033]
[1779147706564,36.65,77029.16,56.2,0.04558,6e-05,4.4796]
[1779147711599,36.65,77029.53,56.2,0.04559,6e-05,4.48041]
[1779147716634,36.65,77031.47,56.2,0.04569,6e-05,4.48823]
[1779147721669,36.64,77029.1,56.2,0.04555,6e-05,4.47679]
[1779147726705,36.64,77028.85,56.2,0.04552,6e-05,4.47491]
[1779147731740,36.64,77044.58,56.2,0.0464,6e-05,4.54476]
[1779147736775,36.63,77043.69,56.2,0.04633,6e-05,4.53948]
[1779147741810,36.63,77045.54,56.2,0.04642,6e-05,4.54657]
[1779147747190,36.63,77045.55,56.2,0.04641,6e-05,4.54555]
[1779147752887,36.62,77046.34,56.2,0.04638,6e-05,4.54265]
[1779147757922,36.62,77046.87,56.2,0.0464,6e-05,4.54366]
[1779147762957,36.62,77046.52,56.2,0.04636,6e-05,4.54071]
[1779147767992,36.61,77047.17,56.2,0.04638,6e-05,4.54233]
[1779147768813,36.61,77047.17,56.2,0.04638,6e-05,4.54233]
[1779147774034,36.61,77046.83,56.2,0.04634,6e-05,4.53924]
[1779147779476,36.6,77042.51,56.2,0.04608,6e-05,4.51878]
[1779147785117,36.6,77043.55,56.2,0.04612,6e-05,4.52197]
[1779147790153,36.6,77043.76,56.2,0.04612,6e-05,4.52189]
[1779147795188,36.59,77041.17,56.2,0.04596,6e-05,4.5093]
[1779147800226,36.59,77041.07,56.2,0.04595,6e-05,4.50799]
[1779147805261,36.59,77041.48,56.2,0.04596,6e-05,4.509]
[1779147810296,36.59,77034.62,56.2,0.04557,6e-05,4.47755]
[1779147815331,36.59,77034.65,56.2,0.04552,6e-05,4.47262]
[1779147820366,36.58,77034.65,56.2,0.04551,6e-05,4.47206]
[1779147822911,36.58,77034.63,56.2,0.04551,6e-05,4.47186]
[1779147825865,36.58,77037.19,56.2,0.04565,6e-05,4.48299]
[1779147835471,36.58,77042.7,56.2,0.04594,6e-05,4.50612]
[1779147837963,36.58,77042.55,56.2,0.04592,6e-05,4.50511]
[1779147843527,36.58,77043.2,56.2,0.04595,6e-05,4.50704]
[1779147844101,36.58,77043.2,56.2,0.04595,6e-05,4.50704]
[1779147849570,36.57,77052.84,56.2,0.04648,6e-05,4.54937]
[1779147854605,36.57,77052.06,56.2,0.04642,6e-05,4.54465]
[1779147858636,36.57,77066.65,56.2,0.04724,6e-05,4.61007]
[1779147863670,36.56,77068.76,56.2,0.04734,6e-05,4.61771]
[1779147868705,36.56,77067.1,56.2,0.04722,6e-05,4.6084]
[1779147873740,36.55,77067.63,56.2,0.04719,6e-05,4.60454]
[1779147880789,36.54,77066.9,56.2,0.04712,6e-05,4.59888]
[1779147885857,36.54,77066.86,56.2,0.04709,6e-05,4.59706]
[1779147891678,36.54,77067.14,56.2,0.04709,6e-05,4.59704]
[1779147896937,36.53,77067.14,56.2,0.04707,6e-05,4.59544]
[1779147897941,36.53,77066.63,56.2,0.04703,6e-05,4.59213]
[1779147902977,36.52,77065.73,56.2,0.04696,6e-05,4.58633]
[1779147908018,36.52,77063.26,56.2,0.04679,6e-05,4.57343]
[1779147913054,36.52,77056.78,56.2,0.04641,6e-05,4.54261]
[1779147915086,36.51,77056.68,56.2,0.0464,6e-05,4.54188]
[1779147916344,36.51,77054.59,56.2,0.04627,6e-05,4.53215]
[1779147917534,36.51,77052.49,56.2,0.04615,6e-05,4.5224]
[1779147921746,36.51,77045.16,56.2,0.04572,6e-05,4.48837]
[1779147926860,36.51,77034.7,56.2,0.04513,6e-05,4.44062]
[1779147934204,36.51,77022.45,56.2,0.0444,5e-05,4.38093]
[1779147939239,36.51,77023.04,56.2,0.04443,6e-05,4.38329]
[1779147944376,36.5,77023.13,56.2,0.04443,6e-05,4.38346]
[1779147950316,36.5,77028.49,56.2,0.04472,6e-05,4.40661]
[1779147955351,36.5,77028.61,56.2,0.04472,6e-05,4.40664]
[1779147957600,36.5,77028.24,56.2,0.0447,6e-05,4.40489]
[1779147963407,36.5,77026.21,56.2,0.04458,6e-05,4.39522]
[1779147965779,36.5,77026.07,56.2,0.04457,6e-05,4.39452]
[1779147967481,36.5,77036.31,56.2,0.04513,6e-05,4.4399]
[1779147980527,36.49,77030.56,56.2,0.04479,6e-05,4.41257]
[1779147985563,36.49,77032.31,56.2,0.04488,6e-05,4.41981]
[1779147990598,36.49,77030.77,56.2,0.04479,6e-05,4.41242]
[1779147994179,36.49,77029.82,56.2,0.04469,6e-05,4.40345]
[1779147999661,36.49,77031.18,56.2,0.04476,6e-05,4.40898]
[1779148000270,36.49,77031.18,56.2,0.04476,6e-05,4.40898]
[1779148006700,36.49,77030.56,56.2,0.04472,6e-05,4.40577]
[1779148007640,36.49,77030.47,56.2,0.04471,6e-05,4.4052]
[1779148012752,36.49,77022.36,56.2,0.04426,5e-05,4.369]
[1779148014769,36.49,77009.07,56.2,0.04354,5e-05,4.31048]
[1779148017790,36.49,76998.47,56.2,0.04297,5e-05,4.26445]
[1779148018590,36.49,76998.47,56.2,0.04297,5e-05,4.26445]
[1779148018624,36.49,76998.47,56.2,0.04297,5e-05,4.26445]
[1779148018797,36.49,76994.22,56.2,0.04275,5e-05,4.24613]
[1779148023832,36.49,76991.45,56.2,0.04262,5e-05,4.23549]
[1779148024074,36.49,76991.45,56.2,0.04262,5e-05,4.23549]
[1779148029209,36.49,76990.24,56.2,0.04257,5e-05,4.23143]
[1779148032571,36.5,76989.58,56.2,0.04254,5e-05,4.22929]
[1779148032909,36.5,76989.58,56.2,0.04254,5e-05,4.22929]
[1779148040951,36.5,76983.59,56.2,0.04225,5e-05,4.20573]
[1779148045987,36.51,76989.04,56.2,0.04256,5e-05,4.23049]
[1779148051028,36.51,76986.62,56.2,0.0424,5e-05,4.21671]
[1779148051403,36.51,76986.62,56.2,0.0424,5e-05,4.21671]
[1779148051474,36.51,76986.62,56.2,0.0424,5e-05,4.21671]
[1779148052046,36.51,76986.62,56.2,0.0424,5e-05,4.21671]
[1779148052036,36.51,76971.04,56.2,0.04158,5e-05,4.14999]
[1779148052527,36.51,76971.04,56.2,0.04158,5e-05,4.14999]
[1779148053043,36.51,76959.37,56.2,0.04098,5e-05,4.10064]
[1779148054528,36.51,76958.42,56.2,0.04094,5e-05,4.09703]
[1779148054575,36.51,76958.42,56.2,0.04094,5e-05,4.09703]
[1779148058789,36.52,76959.69,56.2,0.04102,5e-05,4.10368]
[1779148062472,36.52,76956.27,56.2,0.04087,5e-05,4.09134]
[1779148066479,36.53,76952.59,56.2,0.0407,5e-05,4.07714]
[1779148066717,36.53,76952.59,56.2,0.0407,5e-05,4.07714]
[1779148066742,36.53,76952.94,56.2,0.04072,5e-05,4.07909]
[1779148067265,36.53,76952.94,56.2,0.04072,5e-05,4.07909]
[1779148073183,36.54,76957.71,56.2,0.041,5e-05,4.10235]
[1779148078218,36.54,76958.94,56.2,0.04109,5e-05,4.10958]
[1779148083253,36.55,76958.17,56.2,0.04108,5e-05,4.10833]
[1779148084485,36.55,76958.17,56.2,0.04108,5e-05,4.10833]
[1779148086745,36.55,76957.95,56.2,0.04107,5e-05,4.10819]
[1779148090366,36.56,76958.79,56.2,0.04114,5e-05,4.11333]
[1779148095298,36.56,76958.77,56.2,0.04116,5e-05,4.11521]
[1779148098835,36.56,76958.38,56.2,0.04116,5e-05,4.11475]
[1779148103393,36.57,76946.48,56.2,0.04057,5e-05,4.06699]
[1779148106290,36.57,76948.41,56.2,0.04069,5e-05,4.07606]
[1779148111449,36.58,76949.18,56.2,0.04072,5e-05,4.07772]
[1779148117491,36.59,76950.35,56.2,0.04081,5e-05,4.08531]
[1779148121519,36.6,76962.67,56.2,0.04147,5e-05,4.13926]
[1779148128568,36.6,76966.61,56.2,0.0417,5e-05,4.1584]
[1779148133603,36.61,76966.9,56.2,0.04174,5e-05,4.16129]
[1779148138638,36.61,76967.33,56.2,0.04178,5e-05,4.16477]
[1779148140828,36.61,76967.51,56.2,0.04179,5e-05,4.16587]
[1779148146081,36.62,76968.04,56.2,0.04184,5e-05,4.16963]
[1779148148094,36.62,76968.71,56.2,0.04188,5e-05,4.17307]
[1779148153463,36.62,76977.6,56.2,0.04237,5e-05,4.21288]
[1779148155831,36.62,76977.47,56.2,0.04237,5e-05,4.2128]
[1779148161800,36.63,76973.79,56.2,0.04219,5e-05,4.19851]
[1779148162442,36.63,76973.79,56.2,0.04219,5e-05,4.19851]
[1779148167843,36.63,76972.65,56.2,0.04215,5e-05,4.19504]
[1779148172878,36.64,76975.58,56.2,0.04228,5e-05,4.20439]
[1779148176332,36.64,76976.18,56.2,0.04232,5e-05,4.20763]
[1779148181941,36.64,76976.07,56.2,0.04233,5e-05,4.2086]
[1779148186976,36.65,76974.7,56.2,0.04228,5e-05,4.20393]
[1779148192011,36.65,76972.69,56.2,0.04219,5e-05,4.19688]
[1779148197046,36.65,76970.82,56.2,0.04211,5e-05,4.19022]
[1779148200332,36.66,76970.92,56.2,0.04212,5e-05,4.19148]
[1779148206109,36.66,76973.5,56.2,0.04228,5e-05,4.204]
[1779148207784,36.66,76973.57,56.2,0.04228,5e-05,4.20454]
[1779148217186,36.67,76972.95,56.2,0.04228,5e-05,4.20415]
[1779148222221,36.67,76973.04,56.2,0.0423,5e-05,4.20566]
[1779148227256,36.68,76972.26,56.2,0.04227,5e-05,4.20346]
[1779148227446,36.68,76972.26,56.2,0.04227,5e-05,4.20346]
[1779148233299,36.68,76969.95,56.2,0.04213,5e-05,4.19071]
[1779148240348,36.68,76971.27,56.2,0.04222,5e-05,4.19818]
[1779148243293,36.69,76972.11,56.2,0.04227,5e-05,4.20205]
[1779148248403,36.69,76971.97,56.2,0.04228,5e-05,4.20324]
[1779148249902,36.69,76971.97,56.2,0.04228,5e-05,4.20324]
[1779148255452,36.7,76964.15,56.2,0.0419,5e-05,4.17178]
[1779148256887,36.7,76964.15,56.2,0.0419,5e-05,4.17178]
[1779148258145,36.7,76964.7,56.2,0.04193,5e-05,4.17444]
[1779148258568,36.7,76956.5,56.2,0.04151,5e-05,4.14017]
[1779148262083,36.7,76949.62,56.2,0.04116,5e-05,4.11181]
[1779148262168,36.7,76949.62,56.2,0.04116,5e-05,4.11181]
[1779148266702,36.71,76946.13,56.2,0.04101,5e-05,4.09916]
[1779148267127,36.71,76946.13,56.2,0.04101,5e-05,4.09916]
[1779148270294,36.71,76942.16,56.2,0.04082,5e-05,4.0832]
[1779148271972,36.71,76941.98,56.2,0.0408,5e-05,4.08227]
[1779148272838,36.71,76941.97,56.2,0.04082,5e-05,4.08314]
[1779148274847,36.71,76940.13,56.2,0.04072,5e-05,4.07532]
[1779148280627,36.71,76939.72,56.2,0.04069,5e-05,4.07303]
[1779148285306,36.71,76938.99,56.2,0.04065,5e-05,4.06971]
[1779148285662,36.71,76952.17,56.2,0.04133,5e-05,4.12512]
[1779148287123,36.71,76952.17,56.2,0.04133,5e-05,4.12512]
[1779148287522,36.71,76955.26,56.2,0.0415,5e-05,4.13895]
[1779148290147,36.71,76954.13,56.2,0.04144,5e-05,4.13451]
[1779148290540,36.71,76954.06,56.2,0.04145,5e-05,4.13492]
[1779148291522,36.71,76954.26,56.2,0.04146,5e-05,4.13577]
[1779148294052,36.71,76955.02,56.2,0.04146,5e-05,4.13481]
[1779148294442,36.71,76955.22,56.2,0.04146,5e-05,4.13527]
[1779148299760,36.71,76954.72,56.2,0.04143,5e-05,4.1322]
[1779148302531,36.71,76955.51,56.2,0.04146,5e-05,4.13518]
[1779148305153,36.71,76955.64,56.2,0.04147,5e-05,4.13554]
[1779148310148,36.71,76954.84,56.2,0.04143,5e-05,4.13265]
[1779148311282,36.71,76954.32,56.2,0.0414,5e-05,4.13008]
[1779148316879,36.71,76951.49,56.2,0.04125,5e-05,4.11754]
[1779148321915,36.71,76953.62,56.2,0.04135,5e-05,4.12573]
[1779148326950,36.7,76946.29,56.2,0.04096,5e-05,4.09389]
[1779148331986,36.7,76939.99,56.2,0.04063,5e-05,4.06683]
[1779148333577,36.7,76939.62,56.2,0.04061,5e-05,4.06519]
[1779148339035,36.7,76939.21,56.2,0.04058,5e-05,4.06291]
[1779148344725,36.7,76938.66,56.2,0.04055,5e-05,4.06018]
[1779148348582,36.7,76938.6,56.2,0.04054,5e-05,4.0594]
[1779148355028,36.69,76938.93,56.2,0.04051,5e-05,4.05583]
[1779148358332,36.69,76939.07,56.2,0.04051,5e-05,4.05598]
[1779148359836,36.69,76939.05,56.2,0.04051,5e-05,4.05579]
[1779148361433,36.69,76923.06,56.2,0.0397,5e-05,3.98886]
[1779148363593,36.69,76929.0,56.2,0.03999,5e-05,4.01352]
[1779148371259,36.69,76928.52,56.2,0.03997,5e-05,4.01127]
[1779148376294,36.69,76930.6,56.2,0.04007,5e-05,4.0198]
[1779148381329,36.69,76931.42,56.2,0.04011,5e-05,4.02301]
[1779148386364,36.69,76930.93,56.2,0.04008,5e-05,4.02077]
[1779148391399,36.69,76930.89,56.2,0.04008,5e-05,4.02045]
[1779148397441,36.69,76934.69,56.2,0.04027,5e-05,4.03602]
[1779148402476,36.69,76933.94,56.2,0.04023,5e-05,4.03263]
[1779148407015,36.69,76933.63,56.2,0.04021,5e-05,4.03117]
[1779148407094,36.69,76933.63,56.2,0.04021,5e-05,4.03117]
[1779148407332,36.69,76933.63,56.2,0.04021,5e-05,4.03117]
[1779148407832,36.69,76933.6,56.2,0.04021,5e-05,4.03146]
[1779148416411,36.7,76930.84,56.2,0.04007,5e-05,4.01907]
[1779148425639,36.7,76926.91,56.2,0.03988,5e-05,4.00325]
[1779148431681,36.7,76927.01,56.2,0.03988,5e-05,4.00347]
[1779148437723,36.7,76924.41,56.2,0.03975,5e-05,3.99246]
[1779148442376,36.7,76921.7,56.2,0.03962,5e-05,3.98116]
[1779148444829,36.7,76919.72,56.2,0.03952,5e-05,3.97351]
[1779148446523,36.7,76908.78,56.2,0.03899,5e-05,3.92956]
[1779148448600,36.71,76907.42,56.2,0.03895,5e-05,3.92575]
[1779148454051,36.72,76902.21,56.2,0.03872,5e-05,3.90699]
[1779148459340,36.73,76896.38,56.2,0.03848,5e-05,3.88647]
[1779148464919,36.74,76893.27,56.2,0.03838,5e-05,3.87853]
[1779148470722,36.75,76893.1,56.2,0.03841,5e-05,3.88055]
[1779148475996,36.76,76903.81,56.2,0.03895,5e-05,3.9246]
[1779148481031,36.77,76909.67,56.2,0.03927,5e-05,3.95153]
[1779148486066,36.78,76918.48,56.2,0.03974,5e-05,3.99058]
[1779148491101,36.79,76917.11,56.2,0.03971,5e-05,3.98741]
[1779148496136,36.79,76918.44,56.2,0.0398,5e-05,3.99543]
[1779148503185,36.8,76918.55,56.2,0.03985,5e-05,3.9993]
[1779148505264,36.8,76918.55,56.2,0.03985,5e-05,3.9993]
[1779148512248,36.81,76918.46,56.2,0.03986,5e-05,4.00002]
[1779148518290,36.81,76922.66,56.2,0.04007,5e-05,4.01707]
[1779148520304,36.81,76933.57,56.2,0.04062,5e-05,4.06242]
[1779148525339,36.8,76933.38,56.2,0.0406,5e-05,4.0607]
[1779148530374,36.8,76933.2,56.2,0.04058,5e-05,4.05915]
[1779148535409,36.8,76933.53,56.2,0.04055,5e-05,4.05546]
[1779148541453,36.8,76933.7,56.2,0.04054,5e-05,4.05528]
[1779148546490,36.79,76935.26,56.2,0.04061,5e-05,4.06103]
[1779148551525,36.79,76934.89,56.2,0.04058,5e-05,4.0587]
[1779148556560,36.79,76935.15,56.2,0.04059,5e-05,4.05902]
[1779148561599,36.79,76942.83,56.2,0.04097,5e-05,4.0904]
[1779148566635,36.78,76939.96,56.2,0.04081,5e-05,4.07742]
[1779148571670,36.78,76940.07,56.2,0.04081,5e-05,4.07702]
[1779148580733,36.78,76939.61,56.2,0.04076,5e-05,4.07361]
[1779148585768,36.77,76942.07,56.2,0.04088,5e-05,4.08309]
[1779148590803,36.77,76941.36,56.2,0.04083,5e-05,4.07928]
[1779148596551,36.77,76940.51,56.2,0.04074,5e-05,4.07078]
[1779148601880,36.77,76940.97,56.2,0.04075,5e-05,4.07173]
[1779148607922,36.76,76941.07,56.2,0.04075,5e-05,4.07128]
[1779148612957,36.76,76941.5,56.2,0.04076,5e-05,4.07231]
[1779148623027,36.76,76941.5,56.2,0.04074,5e-05,4.07074]
[1779148624331,36.76,76941.5,56.2,0.04074,5e-05,4.07074]
[1779148626048,36.76,76952.49,56.2,0.0413,5e-05,4.11657]
[1779148631085,36.75,76958.77,56.2,0.04161,5e-05,4.1419]
[1779148637126,36.75,76959.17,56.2,0.04161,5e-05,4.14203]
[1779148646189,36.74,76958.76,56.2,0.04156,5e-05,4.1381]
[1779148651224,36.74,76957.65,56.2,0.04145,5e-05,4.12799]
[1779148656259,36.74,76956.72,56.2,0.04139,5e-05,4.12311]
[1779148663308,36.73,76957.56,56.2,0.04142,5e-05,4.12528]
[1779148665529,36.73,76957.5,56.2,0.04141,5e-05,4.12483]
[1779148665561,36.73,76957.5,56.2,0.04141,5e-05,4.12483]
[1779148672313,36.73,76957.54,56.2,0.0414,5e-05,4.12418]
[1779148681440,36.72,76957.15,56.2,0.04136,5e-05,4.12071]
[1779148689490,36.72,76958.05,56.2,0.04138,5e-05,4.12234]
[1779148694525,36.71,76957.1,56.2,0.04132,5e-05,4.11734]
[1779148699561,36.71,76956.74,56.2,0.04129,5e-05,4.1151]
[1779148705603,36.71,76956.59,56.2,0.04127,5e-05,4.11366]
[1779148710638,36.71,76955.37,56.2,0.0412,5e-05,4.1079]
[1779148715676,36.71,76958.15,56.2,0.0413,5e-05,4.11476]
[1779148721718,36.7,76959.05,56.2,0.04134,5e-05,4.11785]
[1779148728767,36.7,76958.69,56.2,0.04131,5e-05,4.11551]
[1779148733802,36.7,76958.45,56.2,0.04129,5e-05,4.11395]
[1779148738837,36.7,76958.44,56.2,0.04128,5e-05,4.11339]
[1779148743872,36.7,76958.36,56.2,0.04127,5e-05,4.11256]
[1779148749914,36.7,76958.39,56.2,0.04127,5e-05,4.11213]
[1779148754949,36.69,76959.4,56.2,0.04131,5e-05,4.11594]
[1779148759984,36.69,76959.94,56.2,0.04134,5e-05,4.11775]
[1779148766026,36.69,76957.43,56.2,0.0412,5e-05,4.1066]
[1779148771061,36.69,76956.45,56.2,0.0411,5e-05,4.09775]
[1779148776096,36.69,76952.64,56.2,0.0409,5e-05,4.08137]
[1779148781133,36.69,76954.4,56.2,0.04099,5e-05,4.08847]
[1779148786166,36.69,76953.62,56.2,0.04095,5e-05,4.08486]
[1779148792208,36.69,76954.92,56.2,0.04101,5e-05,4.08995]
[1779148797245,36.69,76955.19,56.2,0.04102,5e-05,4.09076]
[1779148800265,36.68,76952.18,56.2,0.04086,5e-05,4.07788]
[1779148802863,36.68,76953.45,56.2,0.04093,5e-05,4.08318]
[1779148811342,36.68,76969.17,56.2,0.04173,5e-05,4.14885]
[1779148816380,36.68,76973.43,56.2,0.04194,5e-05,4.16614]
[1779148819400,36.68,76961.67,56.2,0.04132,5e-05,4.11559]
[1779148824435,36.68,76965.02,56.2,0.04149,5e-05,4.12927]
[1779148829470,36.67,76967.69,56.2,0.04162,5e-05,4.13996]
[1779148834506,36.67,76975.3,56.2,0.04197,5e-05,4.16738]
[1779148835513,36.67,76985.24,56.2,0.04249,5e-05,4.20984]
[1779148840548,36.67,76986.4,56.2,0.04254,5e-05,4.21351]
[1779148845590,36.66,76991.37,56.2,0.04278,5e-05,4.23353]
[1779148850625,36.66,76998.7,56.2,0.04315,5e-05,4.26365]
[1779148855660,36.65,76991.32,56.2,0.04274,5e-05,4.22978]
[1779148860696,36.65,76988.55,56.2,0.04257,5e-05,4.21612]
[1779148864124,36.64,76982.62,56.2,0.04224,5e-05,4.18934]
[1779148864724,36.64,76981.93,56.2,0.0422,5e-05,4.18638]
[1779148866739,36.64,76970.58,56.2,0.04158,5e-05,4.13564]
[1779148869939,36.63,76957.65,56.2,0.04086,5e-05,4.07678]
[1779148870803,36.63,76957.65,56.2,0.04086,5e-05,4.07678]
[1779148876809,36.61,76950.16,56.2,0.0404,5e-05,4.03897]
[1779148881844,36.6,76939.08,56.2,0.03978,5e-05,3.98847]
[1779148886000,36.59,76939.51,56.2,0.03977,5e-05,3.98712]
[1779148890837,36.58,76932.72,56.2,0.03939,5e-05,3.95597]
[1779148895942,36.57,76931.42,56.2,0.03923,5e-05,3.94212]
[1779148901841,36.56,76932.17,56.2,0.03924,5e-05,3.94242]
[1779148904626,36.55,76945.99,56.2,0.03989,5e-05,3.99695]
[1779148906013,36.54,76957.77,56.2,0.04047,5e-05,4.04468]
[1779148911047,36.53,76957.44,56.2,0.0404,5e-05,4.03897]
[1779148915295,36.52,76958.0,56.2,0.0404,5e-05,4.0388]
[1779148915522,36.52,76958.0,56.2,0.0404,5e-05,4.0388]
[1779148921118,36.51,76960.55,56.2,0.04046,5e-05,4.04346]
[1779148926155,36.49,76959.17,56.2,0.04034,5e-05,4.03356]
[1779148931190,36.48,76955.96,56.2,0.04012,5e-05,4.016]
[1779148934211,36.48,76944.42,56.2,0.03951,5e-05,3.96549]
[1779148939246,36.46,76942.04,56.2,0.03935,5e-05,3.95215]
[1779148944281,36.45,76937.7,56.2,0.03909,5e-05,3.93078]
[1779148950323,36.44,76935.92,56.2,0.03895,5e-05,3.91955]
[1779148952557,36.44,76935.5,56.2,0.03889,5e-05,3.91294]
[1779148952658,36.44,76933.49,56.2,0.03878,5e-05,3.90401]
[1779148958730,36.44,76933.75,56.2,0.0388,5e-05,3.90601]
[1779148958732,36.44,76933.75,56.2,0.0388,5e-05,3.90601]
[1779148958733,36.44,76933.75,56.2,0.0388,5e-05,3.90619]
[1779148963414,36.44,76921.01,56.2,0.03815,5e-05,3.85167]
[1779148965764,36.43,76918.66,56.2,0.03803,5e-05,3.84155]
[1779148971472,36.42,76914.9,56.2,0.0378,5e-05,3.82271]
[1779148973129,36.42,76914.32,56.2,0.03777,5e-05,3.81986]
[1779148973485,36.42,76911.99,56.2,0.03765,5e-05,3.80992]
[1779148978520,36.43,76912.76,56.2,0.03771,5e-05,3.81467]
[1779148983555,36.43,76912.4,56.2,0.03771,5e-05,3.81471]
[1779148988590,36.44,76925.29,56.2,0.03835,5e-05,3.86875]
[1779148993625,36.44,76929.04,56.2,0.03855,5e-05,3.88515]
[1779148995643,36.44,76940.44,56.2,0.03912,5e-05,3.93252]
[1779149000678,36.44,76944.12,56.2,0.03931,5e-05,3.94829]
[1779149005713,36.44,76942.17,56.2,0.03922,5e-05,3.94068]
[1779149010748,36.44,76950.92,56.2,0.03967,5e-05,3.97757]
[1779149015783,36.44,76952.92,56.2,0.03973,5e-05,3.98187]
[1779149020818,36.44,76953.34,56.2,0.03975,5e-05,3.98384]
[1779149025853,36.45,76953.73,56.2,0.03978,5e-05,3.98572]
[1779149030888,36.45,76961.32,56.2,0.04017,5e-05,4.01773]
[1779149035923,36.45,76961.31,56.2,0.04017,5e-05,4.01777]
[1779149040958,36.45,76960.2,56.2,0.04011,5e-05,4.01323]
[1779149045993,36.45,76958.42,56.2,0.04002,5e-05,4.00596]
[1779149048523,36.45,76952.19,56.2,0.03971,5e-05,3.98007]
[1779149048923,36.45,76952.19,56.2,0.03971,5e-05,3.98007]
[1779149049033,36.45,76937.63,56.2,0.03898,5e-05,3.91961]
[1779149049179,36.45,76937.63,56.2,0.03898,5e-05,3.91961]
[1779149050021,36.44,76924.94,56.2,0.03833,5e-05,3.86611]
[1779149051028,36.44,76914.72,56.2,0.03783,5e-05,3.82442]
[1779149053968,36.44,76908.48,56.2,0.03751,5e-05,3.79776]
[1779149054257,36.44,76909.61,56.2,0.03756,5e-05,3.80192]
[1779149059020,36.43,76913.01,56.2,0.03771,5e-05,3.81401]
[1779149059086,36.43,76916.17,56.2,0.03786,5e-05,3.8264]
[1779149064123,36.44,76920.17,56.2,0.03807,5e-05,3.84422]
[1779149066137,36.44,76910.06,56.2,0.03759,5e-05,3.80375]
[1779149071172,36.44,76911.25,56.2,0.03763,5e-05,3.80613]
[1779149076061,36.45,76928.02,56.2,0.03846,5e-05,3.87598]
[1779149081242,36.45,76933.03,56.2,0.03873,5e-05,3.89766]
[1779149086278,36.45,76923.56,56.2,0.03827,5e-05,3.85984]
[1779149091312,36.46,76922.6,56.2,0.03824,5e-05,3.85718]
[1779149095340,36.46,76912.53,56.2,0.03776,5e-05,3.81725]
[1779149100608,36.47,76921.18,56.2,0.0382,5e-05,3.85374]
[1779149100642,36.47,76933.0,56.2,0.03878,5e-05,3.90246]
[1779149106162,36.47,76941.42,56.2,0.03921,5e-05,3.93785]
[1779149112073,36.47,76941.32,56.2,0.03922,5e-05,3.93819]
[1779149117495,36.47,76937.13,56.2,0.03902,5e-05,3.92191]
[1779149123538,36.48,76936.7,56.2,0.03901,5e-05,3.92114]
[1779149128573,36.48,76937.1,56.2,0.03904,5e-05,3.92364]
[1779149132601,36.48,76951.39,56.2,0.03972,5e-05,3.97922]
[1779149135623,36.48,76964.69,56.2,0.0404,5e-05,4.03514]
[1779149140658,36.48,76967.0,56.2,0.04052,5e-05,4.04479]
[1779149143889,36.48,76963.17,56.2,0.04032,5e-05,4.02861]
[1779149143984,36.48,76962.46,56.2,0.04029,5e-05,4.02563]
[1779149149721,36.47,76960.75,56.2,0.04014,5e-05,4.01366]
[1779149154756,36.45,76967.18,56.2,0.04042,5e-05,4.03678]
[1779149157092,36.45,76967.91,56.2,0.04045,5e-05,4.03904]
[1779149157173,36.45,76967.81,56.2,0.04043,5e-05,4.03698]
[1779149160609,36.45,76971.3,56.2,0.0406,5e-05,4.05167]
[1779149160798,36.45,76965.74,56.2,0.04032,5e-05,4.02819]
[1779149165833,36.44,76962.6,56.2,0.04011,5e-05,4.01115]
[1779149170868,36.43,76959.63,56.2,0.03991,5e-05,3.99494]
[1779149175903,36.42,76955.19,56.2,0.03964,5e-05,3.97287]
[1779149180938,36.41,76954.33,56.2,0.03956,5e-05,3.96589]
[1779149185973,36.4,76953.57,56.2,0.03948,5e-05,3.95941]
[1779149192015,36.38,76949.4,56.2,0.03918,5e-05,3.93398]
[1779149197051,36.38,76941.01,56.2,0.03873,5e-05,3.89623]
[1779149200072,36.37,76938.4,56.2,0.03858,5e-05,3.88383]
[1779149202088,36.37,76938.77,56.2,0.03858,5e-05,3.88429]
[1779149207123,36.36,76943.62,56.2,0.03879,5e-05,3.90164]
[1779149210292,36.36,76949.65,56.2,0.03908,5e-05,3.92549]
[1779149211151,36.35,76959.91,56.2,0.03958,5e-05,3.96702]
[1779149216186,36.35,76965.8,56.2,0.03989,5e-05,3.99239]
[1779149219993,36.36,76974.46,56.2,0.04034,5e-05,4.02902]
[1779149220214,36.35,76976.3,56.2,0.04042,5e-05,4.03601]
[1779149225289,36.34,76971.41,56.2,0.04013,5e-05,4.0123]
[1779149230718,36.33,76972.99,56.2,0.04016,5e-05,4.01444]
[1779149236326,36.32,76975.11,56.2,0.04021,5e-05,4.01876]
[1779149239076,36.31,76975.81,56.2,0.04024,5e-05,4.02095]
[1779149243375,36.3,76986.51,56.2,0.04073,5e-05,4.06151]
[1779149246396,36.29,76976.11,56.2,0.04016,5e-05,4.01506]
[1779149249581,36.29,76981.05,56.2,0.0404,5e-05,4.03438]
[1779149255693,36.28,76978.86,56.2,0.04019,5e-05,4.01613]
[1779149255933,36.28,76978.86,56.2,0.04019,5e-05,4.01613]
[1779149261550,36.26,76974.14,56.2,0.03989,5e-05,3.99177]
[1779149267541,36.25,76977.15,56.2,0.03999,5e-05,4.00011]
[1779149268327,36.25,76977.15,56.2,0.03999,5e-05,4.00011]
[1779149272089,36.24,76988.25,56.2,0.04052,5e-05,4.04332]
[1779149276528,36.23,76987.74,56.2,0.04045,5e-05,4.03795]
[1779149276866,36.23,76987.74,56.2,0.04045,5e-05,4.03795]
[1779149277242,36.23,76988.43,56.2,0.04048,5e-05,4.04008]
[1779149277562,36.23,76988.43,56.2,0.04048,5e-05,4.04008]
[1779149277614,36.23,77001.0,56.2,0.04114,5e-05,4.0942]
[1779149282649,36.23,77006.6,56.2,0.04142,5e-05,4.11764]
[1779149286506,36.23,77006.13,56.2,0.0414,5e-05,4.11528]
[1779149286582,36.23,77006.13,56.2,0.0414,5e-05,4.11528]
[1779149291714,36.22,77005.83,56.2,0.04137,5e-05,4.11334]
[1779149296749,36.22,77005.8,56.2,0.04136,5e-05,4.11268]
[1779149299432,36.22,77010.3,56.2,0.0416,5e-05,4.1318]
[1779149301085,36.22,77010.72,56.2,0.04162,5e-05,4.13347]
[1779149302681,36.22,77026.5,56.2,0.04246,5e-05,4.2015]
[1779149306413,36.22,77038.61,56.2,0.04309,5e-05,4.25323]
[1779149307826,36.22,77025.0,56.2,0.04235,5e-05,4.19314]
[1779149310267,36.22,77025.22,56.2,0.04236,5e-05,4.19386]
[1779149315882,36.21,77021.58,56.2,0.04211,5e-05,4.1721]
[1779149320917,36.21,77020.35,56.2,0.04203,5e-05,4.16576]
[1779149325952,36.21,77019.77,56.2,0.04198,5e-05,4.16231]
[1779149327841,36.2,77019.45,56.2,0.04196,5e-05,4.16073]
[1779149333003,36.2,77015.83,56.2,0.04176,5e-05,4.14407]
[1779149339045,36.2,77015.46,56.2,0.04173,5e-05,4.14147]
[1779149342066,36.2,77000.54,56.2,0.04094,5e-05,4.0769]
[1779149347101,36.2,76999.2,56.2,0.04086,5e-05,4.07083]
[1779149353143,36.19,77003.11,56.2,0.04106,5e-05,4.08697]
[1779149358178,36.19,77007.3,56.2,0.04127,5e-05,4.10437]
[1779149362682,36.19,77008.93,56.2,0.04135,5e-05,4.11077]
[1779149364220,36.19,76989.38,56.2,0.04033,5e-05,4.02699]
[1779149368054,36.19,76986.6,56.2,0.04018,5e-05,4.01511]
[1779149368248,36.19,76985.76,56.2,0.04014,5e-05,4.01156]
[1779149373283,36.18,76991.41,56.2,0.04034,5e-05,4.0272]
[1779149375079,36.18,76991.22,56.2,0.04032,5e-05,4.0256]
[1779149380332,36.16,76987.56,56.2,0.04006,5e-05,4.00449]
[1779149385368,36.15,76985.24,56.2,0.0399,5e-05,3.99089]
[1779149390407,36.14,76991.12,56.2,0.04015,5e-05,4.01191]
[1779149395445,36.13,76990.96,56.2,0.0401,5e-05,4.00733]
[1779149398312,36.12,76992.3,56.2,0.04015,5e-05,4.01143]
[1779149398466,36.12,76996.14,56.2,0.04033,5e-05,4.02694]
[1779149400481,36.12,77010.4,56.2,0.04108,5e-05,4.08776]
[1779149403816,36.12,77016.15,56.2,0.04138,5e-05,4.11215]
[1779149408355,36.12,77025.94,56.2,0.04189,5e-05,4.15395]
[1779149411877,36.11,77026.2,56.2,0.04189,5e-05,4.15428]
[1779149412327,36.11,77026.2,56.2,0.04189,5e-05,4.15428]
[1779149413810,36.11,77042.15,56.2,0.04274,5e-05,4.2232]
[1779149419614,36.11,77045.15,56.2,0.04288,5e-05,4.23441]
[1779149421822,36.11,77043.92,56.2,0.04281,5e-05,4.22869]
[1779149427670,36.11,77039.59,56.2,0.04259,5e-05,4.21072]
[1779149432707,36.11,77048.0,56.2,0.04302,5e-05,4.24438]
[1779149433687,36.11,77048.0,56.2,0.04302,5e-05,4.24438]
[1779149435757,36.11,77048.55,56.2,0.04305,5e-05,4.24723]
[1779149441770,36.11,77047.39,56.2,0.04297,5e-05,4.24043]
[1779149447484,36.11,77050.83,56.2,0.04314,5e-05,4.25432]
[1779149449702,36.1,77052.7,56.2,0.04323,5e-05,4.26159]
[1779149454861,36.1,77052.9,56.2,0.04322,5e-05,4.26049]
[1779149459896,36.09,77052.43,56.2,0.04317,5e-05,4.2568]
[1779149461342,36.09,77052.43,56.2,0.04317,5e-05,4.2568]
[1779149464219,36.09,77055.42,56.2,0.04332,5e-05,4.26903]
[1779149470301,36.08,77057.48,56.2,0.04341,5e-05,4.27605]
[1779149476011,36.08,77057.97,56.2,0.04341,5e-05,4.27579]
[1779149481047,36.07,77052.02,56.2,0.04306,5e-05,4.24783]
[1779149486082,36.07,77057.41,56.2,0.04334,5e-05,4.27012]
[1779149491117,36.06,77053.88,56.2,0.04308,5e-05,4.24843]
[1779149496152,36.06,77063.39,56.2,0.04358,6e-05,4.28865]
[1779149501187,36.05,77052.51,56.2,0.04296,5e-05,4.23878]
[1779149506222,36.05,77058.15,56.2,0.04325,5e-05,4.26203]
[1779149511258,36.04,77059.0,56.2,0.04327,5e-05,4.26399]
[1779149516293,36.04,77061.1,56.2,0.04336,5e-05,4.27149]
[1779149520802,36.03,77059.67,56.2,0.04327,5e-05,4.2637]
[1779149521339,36.03,77059.67,56.2,0.04327,5e-05,4.2637]
[1779149521368,36.03,77051.51,56.2,0.04282,5e-05,4.22735]
[1779149521628,36.03,77051.51,56.2,0.04282,5e-05,4.22735]
[1779149524349,36.02,77062.03,56.2,0.04335,5e-05,4.27041]
[1779149529384,36.01,77064.66,56.2,0.04342,6e-05,4.27619]
[1779149534419,35.99,77064.2,56.2,0.04332,6e-05,4.26821]
[1779149539454,35.97,77064.98,56.2,0.04329,6e-05,4.26579]
[1779149541672,35.97,77065.16,56.2,0.04327,5e-05,4.26423]
[1779149542475,35.96,77065.07,56.2,0.04325,5e-05,4.26266]
[1779149544541,35.96,77067.9,56.2,0.0434,6e-05,4.27485]
[1779149544738,35.96,77070.71,56.2,0.04355,6e-05,4.28661]
[1779149545246,35.96,77070.71,56.2,0.04355,6e-05,4.28661]
[1779149546265,35.96,77073.9,56.2,0.04372,6e-05,4.30042]
[1779149551515,35.95,77080.49,56.2,0.04406,6e-05,4.32766]
[1779149553356,35.95,77083.27,56.2,0.04416,6e-05,4.33472]
[1779149558587,35.94,77081.08,56.2,0.044,6e-05,4.32217]
[1779149563623,35.94,77079.83,56.2,0.04391,6e-05,4.31439]
[1779149567651,35.93,77092.65,56.2,0.0446,6e-05,4.37014]
[1779149569463,35.93,77093.43,56.2,0.04464,6e-05,4.37315]
[1779149574703,35.92,77098.28,56.2,0.04487,6e-05,4.39193]
[1779149579738,35.91,77102.42,56.2,0.04507,6e-05,4.40788]
[1779149581344,35.91,77102.42,56.2,0.04507,6e-05,4.40788]
[1779149582083,35.91,77103.05,56.2,0.0451,6e-05,4.41017]
[1779149582184,35.91,77103.81,56.2,0.04514,6e-05,4.41305]
[1779149586512,35.91,77104.87,56.2,0.0452,6e-05,4.41789]
[1779149590995,35.91,77104.82,56.2,0.0452,6e-05,4.4177]
[1779149591380,35.91,77103.55,56.2,0.04512,6e-05,4.41195]
[1779149591822,35.91,77093.19,56.2,0.04453,6e-05,4.36452]
[1779149595684,35.91,77088.49,56.2,0.04425,6e-05,4.34243]
[1779149596450,35.9,77087.97,56.2,0.04422,6e-05,4.33965]
[1779149597346,35.9,77084.48,56.2,0.04402,6e-05,4.32355]
[1779149597882,35.9,77078.89,56.2,0.0437,6e-05,4.29813]
[1779149600433,35.9,77078.56,56.2,0.04367,6e-05,4.2959]
[1779149602277,35.9,77075.27,56.2,0.04348,6e-05,4.28051]
[1779149607934,35.89,77071.07,56.2,0.04322,6e-05,4.25948]
[1779149612969,35.89,77068.37,56.2,0.04301,5e-05,4.24146]
[1779149618004,35.88,77066.79,56.2,0.0429,5e-05,4.23296]
[1779149623395,35.88,77069.07,56.2,0.04301,5e-05,4.24185]
[1779149624438,35.88,77078.68,56.2,0.04354,6e-05,4.28423]
[1779149629871,35.87,77080.23,56.2,0.0436,6e-05,4.28878]
[1779149635123,35.86,77074.75,56.2,0.04327,6e-05,4.26219]
[1779149640158,35.86,77073.7,56.2,0.04319,6e-05,4.25588]
[1779149645193,35.86,77073.46,56.2,0.04316,6e-05,4.25331]
[1779149650228,35.85,77078.22,56.2,0.0434,6e-05,4.27281]
[1779149655063,35.85,77077.66,56.2,0.04334,6e-05,4.26854]
[1779149655377,35.85,77077.66,56.2,0.04334,6e-05,4.26854]
[1779149656082,35.85,77081.97,56.2,0.04358,6e-05,4.28775]
[1779149656589,35.85,77081.97,56.2,0.04358,6e-05,4.28775]
[1779149657277,35.84,77092.18,56.2,0.04414,6e-05,4.33266]
[1779149658194,35.84,77092.18,56.2,0.04414,6e-05,4.33266]
[1779149658399,35.84,77092.18,56.2,0.04414,6e-05,4.33266]
[1779149667231,35.83,77095.57,56.2,0.04428,6e-05,4.34372]
[1779149672382,35.83,77084.16,56.2,0.04357,6e-05,4.28558]
[1779149677551,35.82,77084.09,56.2,0.04355,6e-05,4.28381]
[1779149683463,35.81,77089.1,56.2,0.04379,6e-05,4.3035]
[1779149688498,35.81,77086.6,56.2,0.04363,6e-05,4.29042]
[1779149694540,35.8,77086.35,56.2,0.04359,6e-05,4.2871]
[1779149699558,35.8,77085.3,56.2,0.04351,6e-05,4.28095]
[1779149700591,35.8,77073.49,56.2,0.04285,5e-05,4.22772]
[1779149702606,35.79,77060.93,56.2,0.04216,5e-05,4.17172]
[1779149707640,35.79,77060.19,56.2,0.0421,5e-05,4.1676]
[1779149710590,35.79,77051.6,56.2,0.04164,5e-05,4.12968]
[1779149713676,35.79,77050.76,56.2,0.04159,5e-05,4.12559]
[1779149718719,35.79,77056.15,56.2,0.04187,5e-05,4.14841]
[1779149723754,35.79,77060.07,56.2,0.04207,5e-05,4.16484]
[1779149728789,35.78,77059.9,56.2,0.04205,5e-05,4.16325]
[1779149734685,35.78,77059.21,56.2,0.04196,5e-05,4.15517]
[1779149734850,35.78,77054.14,56.2,0.04169,5e-05,4.13267]
[1779149740873,35.76,77047.48,56.2,0.04126,5e-05,4.09837]
[1779149743838,35.76,77047.48,56.2,0.04126,5e-05,4.09837]
[1779149743895,35.76,77051.24,56.2,0.04143,5e-05,4.1121]
[1779149748941,35.76,77058.21,56.2,0.0418,5e-05,4.14193]
[1779149753976,35.75,77059.61,56.2,0.04187,5e-05,4.14738]
[1779149759011,35.75,77056.66,56.2,0.0417,5e-05,4.13382]
[1779149760291,35.75,77056.66,56.2,0.0417,5e-05,4.13382]
[1779149760389,35.75,77057.19,56.2,0.04173,5e-05,4.13602]
[1779149766880,35.74,77056.7,56.2,0.04163,5e-05,4.12831]
[1779149772105,35.72,77053.92,56.2,0.04141,5e-05,4.11077]
[1779149774665,35.72,77054.31,56.2,0.04142,5e-05,4.11159]
[1779149774806,35.71,77054.73,56.2,0.04142,5e-05,4.11165]
[1779149775346,35.71,77054.73,56.2,0.04142,5e-05,4.11165]
[1779149775703,35.71,77054.73,56.2,0.04142,5e-05,4.11165]
[1779149781168,35.71,77067.92,56.2,0.04213,5e-05,4.16861]
[1779149786645,35.71,77069.63,56.2,0.04221,5e-05,4.1754]
[1779149792246,35.7,77069.04,56.2,0.04212,5e-05,4.16717]
[1779149797280,35.7,77069.38,56.2,0.04213,5e-05,4.16784]
[1779149801308,35.7,77083.17,56.2,0.04287,6e-05,4.22806]
[1779149804809,35.7,77097.24,56.2,0.04364,6e-05,4.28965]
[1779149805573,35.7,77097.24,56.2,0.04364,6e-05,4.28965]
[1779149807050,35.7,77102.15,56.2,0.04391,6e-05,4.31133]
[1779149807461,35.7,77102.15,56.2,0.04391,6e-05,4.31133]
[1779149808159,35.69,77105.17,56.2,0.04407,6e-05,4.32454]
[1779149813392,35.69,77106.52,56.2,0.04412,6e-05,4.32819]
[1779149818469,35.68,77105.14,56.2,0.04403,6e-05,4.32077]
[1779149820441,35.68,77119.53,56.2,0.04482,6e-05,4.38427]
[1779149825476,35.67,77118.41,56.2,0.04472,6e-05,4.37677]
[1779149830511,35.67,77110.0,56.2,0.04422,6e-05,4.33648]
[1779149835546,35.66,77116.87,56.2,0.04458,6e-05,4.36551]
[1779149836448,35.66,77116.87,56.2,0.04458,6e-05,4.36551]
[1779149841591,35.65,77116.0,56.2,0.0445,6e-05,4.35894]
[1779149845619,35.65,77125.86,56.2,0.04504,6e-05,4.40194]
[1779149850654,35.64,77125.64,56.2,0.04499,6e-05,4.39836]
[1779149855775,35.64,77131.02,56.2,0.04523,6e-05,4.41636]
[1779149855785,35.64,77131.02,56.2,0.04523,6e-05,4.41636]
[1779149855800,35.63,77131.32,56.2,0.04524,6e-05,4.41719]
[1779149856076,35.63,77131.32,56.2,0.04524,6e-05,4.41719]
[1779149857397,35.63,77136.75,56.2,0.04555,6e-05,4.44156]
[1779149857442,35.63,77136.75,56.2,0.04555,6e-05,4.44156]
[1779149862408,35.63,77138.79,56.2,0.04567,6e-05,4.45091]
[1779149862571,35.63,77138.79,56.2,0.04567,6e-05,4.45091]
[1779149864295,35.63,77134.49,56.2,0.04542,6e-05,4.43111]
[1779149864756,35.63,77134.35,56.2,0.04541,6e-05,4.43046]
[1779149868958,35.63,77134.54,56.2,0.0454,6e-05,4.42962]
[1779149869791,35.62,77134.26,56.2,0.04537,6e-05,4.4272]
[1779149874826,35.62,77133.69,56.2,0.04534,6e-05,4.42468]
[1779149875625,35.62,77133.69,56.2,0.04534,6e-05,4.42468]
[1779149875833,35.62,77128.23,56.2,0.04502,6e-05,4.3997]
[1779149880868,35.62,77122.63,56.2,0.04466,6e-05,4.37113]
[1779149885903,35.61,77119.04,56.2,0.04443,6e-05,4.35254]
[1779149887534,35.61,77119.58,56.2,0.04446,6e-05,4.35455]
[1779149887917,35.61,77120.16,56.2,0.04449,6e-05,4.35735]
[1779149888632,35.61,77120.16,56.2,0.04449,6e-05,4.35735]
[1779149888924,35.61,77122.66,56.2,0.04463,6e-05,4.36828]
[1779149893963,35.6,77121.94,56.2,0.04456,6e-05,4.36283]
[1779149896449,35.6,77119.94,56.2,0.04444,6e-05,4.3529]
[1779149902019,35.59,77118.54,56.2,0.04433,6e-05,4.34418]
[1779149907054,35.59,77117.38,56.2,0.04424,6e-05,4.33701]
[1779149912089,35.58,77123.26,56.2,0.0445,6e-05,4.3573]
[1779149916240,35.58,77123.56,56.2,0.04451,6e-05,4.35747]
[1779149916482,35.58,77123.56,56.2,0.04451,6e-05,4.35747]
[1779149916690,35.58,77123.56,56.2,0.04451,6e-05,4.35747]
[1779149917303,35.58,77126.23,56.2,0.04465,6e-05,4.36922]
[1779149917646,35.58,77126.23,56.2,0.04465,6e-05,4.36922]
[1779149924414,35.57,77129.93,56.2,0.04483,6e-05,4.3831]
[1779149924515,35.57,77130.23,56.2,0.04484,6e-05,4.38404]
[1779149930215,35.57,77128.22,56.2,0.04474,6e-05,4.37587]
[1779149935251,35.57,77127.74,56.2,0.04472,6e-05,4.37452]
[1779149936555,35.57,77127.74,56.2,0.04472,6e-05,4.37452]
[1779149941980,35.58,77127.76,56.2,0.04473,6e-05,4.37543]
[1779149947444,35.58,77129.57,56.2,0.04484,6e-05,4.38454]
[1779149953168,35.58,77140.93,56.2,0.04551,6e-05,4.43724]
[1779149955882,35.58,77141.73,56.2,0.04555,6e-05,4.44101]
[1779149955983,35.58,77140.55,56.2,0.04549,6e-05,4.43567]
[1779149956861,35.58,77140.55,56.2,0.04549,6e-05,4.43567]
[1779149962442,35.57,77134.63,56.2,0.04511,6e-05,4.40538]
[1779149967477,35.56,77137.36,56.2,0.04523,6e-05,4.41537]
[1779149968316,35.56,77137.36,56.2,0.04523,6e-05,4.41537]
[1779149968484,35.56,77139.76,56.2,0.04536,6e-05,4.42586]
[1779149969522,35.56,77139.76,56.2,0.04536,6e-05,4.42586]
[1779149969987,35.56,77139.76,56.2,0.04536,6e-05,4.42586]
[1779149971774,35.56,77147.39,56.2,0.0458,6e-05,4.46049]
[1779149972065,35.56,77147.39,56.2,0.0458,6e-05,4.46049]
[1779149972474,35.56,77148.75,56.2,0.04584,6e-05,4.4622]
[1779149972789,35.56,77148.57,56.2,0.04582,6e-05,4.46137]
[1779149978055,35.56,77145.96,56.2,0.04564,6e-05,4.44693]
[1779149983924,35.55,77146.73,56.2,0.04564,6e-05,4.44706]
[1779149984004,35.54,77147.36,56.2,0.04567,6e-05,4.44883]
[1779149987617,35.54,77158.39,56.2,0.04631,6e-05,4.49976]
[1779149992652,35.54,77157.76,56.2,0.04627,6e-05,4.49654]
[1779149996092,35.54,77158.52,56.2,0.04631,6e-05,4.49997]
[1779150001922,35.54,77160.09,56.2,0.0464,6e-05,4.50691]
[1779150002487,35.54,77159.71,56.2,0.04638,6e-05,4.50508]
[1779150002515,35.54,77159.71,56.2,0.04638,6e-05,4.50508]
[1779150004431,35.54,77171.54,56.2,0.04707,6e-05,4.56016]
[1779150007387,35.54,77174.65,56.2,0.04725,6e-05,4.57412]
[1779150007764,35.54,77176.02,56.2,0.04733,6e-05,4.58056]
[1779150008181,35.54,77176.02,56.2,0.04733,6e-05,4.58056]
[1779150008282,35.54,77176.02,56.2,0.04733,6e-05,4.58056]
[1779150008772,35.54,77181.03,56.2,0.04763,6e-05,4.60339]
[1779150009314,35.54,77181.03,56.2,0.04763,6e-05,4.60339]
[1779150010505,35.54,77187.1,56.2,0.04799,6e-05,4.63188]
[1779150012167,35.53,77183.45,56.2,0.04776,6e-05,4.61412]
[1779150012800,35.53,77180.74,56.2,0.0476,6e-05,4.60111]
[1779150016563,35.53,77171.69,56.2,0.04702,6e-05,4.55626]
[1779150021931,35.52,77168.22,56.2,0.04677,6e-05,4.53654]
[1779150027455,35.51,77170.07,56.2,0.04683,6e-05,4.54114]
[1779150032941,35.49,77170.74,56.2,0.04677,6e-05,4.5356]
[1779150037977,35.49,77177.41,56.2,0.04713,6e-05,4.56351]
[1779150043013,35.48,77183.86,56.2,0.04747,6e-05,4.59021]
[1779150047869,35.47,77186.26,56.2,0.04756,6e-05,4.59773]
[1779150048109,35.47,77186.26,56.2,0.04756,6e-05,4.59773]
[1779150048106,35.47,77195.71,56.2,0.04814,6e-05,4.6425]
[1779150049055,35.46,77207.09,56.2,0.04883,6e-05,4.69661]
[1779150049218,35.46,77207.09,56.2,0.04883,6e-05,4.69661]
[1779150049793,35.46,77207.09,56.2,0.04883,6e-05,4.69661]
[1779150050127,35.46,77230.21,56.2,0.05026,6e-05,4.80788]
[1779150051126,35.46,77251.39,56.2,0.05161,6e-05,4.91114]
[1779150051629,35.46,77251.39,56.2,0.05161,6e-05,4.91114]
[1779150052697,35.46,77242.62,56.2,0.05104,6e-05,4.86758]
[1779150053083,35.44,77232.66,56.2,0.05031,6e-05,4.81181]
[1779150055778,35.44,77231.91,56.2,0.05025,6e-05,4.80717]
[1779150055881,35.44,77231.91,56.2,0.05025,6e-05,4.80717]
[1779150058329,35.44,77229.87,56.2,0.05011,6e-05,4.79577]
[1779150061622,35.43,77244.11,56.2,0.05098,6e-05,4.86359]
[1779150070213,35.42,77237.46,56.2,0.0505,6e-05,4.82606]
[1779150073797,35.42,77237.78,56.2,0.0505,6e-05,4.82655]
[1779150073872,35.41,77247.98,56.2,0.05114,6e-05,4.87592]
[1779150074869,35.41,77247.98,56.2,0.05114,6e-05,4.87592]
[1779150074969,35.41,77264.53,56.2,0.0522,6e-05,4.95694]
[1779150076970,35.39,77274.08,56.2,0.05271,7e-05,4.99588]
[1779150078290,35.37,77273.27,56.2,0.05255,7e-05,4.98384]
[1779150078475,35.37,77273.27,56.2,0.05255,7e-05,4.98384]
[1779150079365,35.37,77275.7,56.2,0.0527,7e-05,4.99516]
[1779150079380,35.37,77275.7,56.2,0.0527,7e-05,4.99516]
[1779150079822,35.37,77275.7,56.2,0.0527,7e-05,4.99516]
[1779150079898,35.37,77275.7,56.2,0.0527,7e-05,4.99516]
[1779150080119,35.36,77292.18,56.2,0.05378,7e-05,5.07698]
[1779150080667,35.36,77307.16,56.2,0.05478,7e-05,5.15255]
[1779150081415,35.36,77316.79,56.2,0.05542,7e-05,5.20129]
[1779150086779,35.35,77313.91,56.2,0.05515,7e-05,5.18091]
[1779150086951,35.35,77313.91,56.2,0.05515,7e-05,5.18091]
[1779150087222,35.34,77311.65,56.2,0.05498,7e-05,5.1679]
[1779150087317,35.34,77311.65,56.2,0.05498,7e-05,5.1679]
[1779150088188,35.34,77311.65,56.2,0.05498,7e-05,5.1679]
[1779150088765,35.34,77309.93,56.2,0.05485,7e-05,5.15808]
[1779150093327,35.33,77298.99,56.2,0.05401,7e-05,5.09378]
[1779150093339,35.33,77298.99,56.2,0.05401,7e-05,5.09378]
[1779150093881,35.33,77298.99,56.2,0.05401,7e-05,5.09378]
[1779150094297,35.33,77304.94,56.2,0.0544,7e-05,5.12295]
[1779150095968,35.32,77308.84,56.2,0.05465,7e-05,5.14177]
[1779150096055,35.32,77312.03,56.2,0.05485,7e-05,5.15698]
[1779150096924,35.32,77321.55,56.2,0.05549,7e-05,5.20525]
[1779150097828,35.32,77340.34,56.2,0.05678,7e-05,5.3016]
[1779150098473,35.32,77356.19,56.2,0.05788,7e-05,5.38348]
[1779150103814,35.25,77354.39,56.2,0.05738,7e-05,5.34676]
[1779150104305,35.23,77345.88,56.2,0.0567,7e-05,5.29629]
[1779150104728,35.23,77345.88,56.2,0.0567,7e-05,5.29629]
[1779150104898,35.23,77345.88,56.2,0.0567,7e-05,5.29629]
[1779150104928,35.23,77327.69,56.2,0.05544,7e-05,5.20186]
[1779150105996,35.23,77327.69,56.2,0.05544,7e-05,5.20186]
[1779150107291,35.22,77317.29,56.2,0.0547,7e-05,5.14656]
[1779150108339,35.22,77311.92,56.2,0.05433,7e-05,5.11822]
[1779150109687,35.22,77305.8,56.2,0.05391,7e-05,5.08622]
[1779150110864,35.22,77300.69,56.2,0.05355,7e-05,5.05949]
[1779150113260,35.21,77297.6,56.2,0.05332,7e-05,5.04224]
[1779150114318,35.21,77293.2,56.2,0.05301,7e-05,5.01848]
[1779150116871,35.2,77293.36,56.2,0.053,7e-05,5.01771]
[1779150116873,35.2,77293.36,56.2,0.053,7e-05,5.01771]
[1779150120997,35.2,77287.96,56.2,0.05261,7e-05,4.98758]
[1779150122090,35.19,77290.32,56.2,0.05275,7e-05,4.99866]
[1779150122185,35.19,77300.73,56.2,0.05343,7e-05,5.05027]
[1779150122357,35.19,77300.73,56.2,0.05343,7e-05,5.05027]
[1779150122925,35.19,77300.73,56.2,0.05343,7e-05,5.05027]
[1779150125332,35.19,77288.2,56.2,0.05257,7e-05,4.98494]
[1779150125404,35.19,77288.2,56.2,0.05257,7e-05,4.98494]
[1779150130518,35.18,77280.01,56.2,0.05199,7e-05,4.94044]
[1779150133860,35.17,77276.13,56.2,0.05171,6e-05,4.91916]
[1779150139762,35.16,77282.71,56.2,0.05207,7e-05,4.94725]
[1779150144797,35.15,77283.35,56.2,0.05207,7e-05,4.94702]
[1779150146579,35.15,77279.38,56.2,0.0518,6e-05,4.92655]
[1779150151846,35.14,77271.28,56.2,0.05118,6e-05,4.87781]
[1779150156881,35.13,77261.53,56.2,0.05052,6e-05,4.82686]
[1779150160755,35.13,77257.44,56.2,0.05024,6e-05,4.80524]
[1779150162688,35.12,77257.37,56.2,0.05022,6e-05,4.80395]
[1779150162811,35.12,77257.37,56.2,0.05022,6e-05,4.80395]
[1779150168124,35.12,77265.69,56.2,0.05072,6e-05,4.84229]
[1779150174001,35.11,77274.83,56.2,0.05126,6e-05,4.88355]
[1779150175615,35.1,77267.73,56.2,0.05079,6e-05,4.84786]
[1779150177172,35.1,77266.21,56.2,0.05069,6e-05,4.83984]
[1779150182701,35.09,77262.5,56.2,0.05041,6e-05,4.81859]
[1779150188101,35.09,77270.41,56.2,0.05088,6e-05,4.85453]
[1779150189635,35.08,77268.16,56.2,0.05073,6e-05,4.84289]
[1779150191991,35.08,77267.15,56.2,0.05065,6e-05,4.83687]
[1779150197164,35.07,77273.16,56.2,0.05099,6e-05,4.86346]
[1779150202200,35.07,77265.92,56.2,0.05049,6e-05,4.82506]
[1779150206268,35.06,77266.26,56.2,0.0505,6e-05,4.8253]
[1779150207441,35.06,77257.35,56.2,0.04992,6e-05,4.78062]
[1779150207493,35.06,77257.35,56.2,0.04992,6e-05,4.78062]
[1779150212182,35.06,77253.08,56.2,0.04958,6e-05,4.75313]
[1779150212183,35.06,77253.08,56.2,0.04958,6e-05,4.75313]
[1779150212184,35.06,77253.08,56.2,0.04958,6e-05,4.75313]
[1779150213069,35.05,77253.76,56.2,0.04962,6e-05,4.75611]
[1779150213081,35.05,77253.76,56.2,0.04962,6e-05,4.75611]
[1779150218311,35.05,77257.91,56.2,0.04985,6e-05,4.77419]
[1779150225360,35.04,77254.66,56.2,0.04961,6e-05,4.75589]
[1779150230395,35.04,77254.1,56.2,0.04956,6e-05,4.75155]
[1779150236379,35.03,77252.38,56.2,0.04943,6e-05,4.74185]
[1779150238592,35.03,77252.75,56.2,0.04944,6e-05,4.74264]
[1779150238992,35.03,77252.75,56.2,0.04944,6e-05,4.74264]
[1779150241056,35.03,77253.69,56.2,0.04949,6e-05,4.74657]
[1779150243486,35.03,77265.02,56.2,0.05019,6e-05,4.80062]
[1779150245123,35.03,77265.02,56.2,0.05019,6e-05,4.80062]
[1779150245794,35.02,77265.76,56.2,0.05023,6e-05,4.80384]
[1779150246094,35.02,77265.76,56.2,0.05023,6e-05,4.80384]
[1779150246508,35.02,77254.35,56.2,0.0495,6e-05,4.74713]
[1779150251939,35.02,77250.42,56.2,0.04924,6e-05,4.72672]
[1779150255573,35.02,77239.18,56.2,0.04852,6e-05,4.67079]
[1779150260611,35.01,77236.54,56.2,0.04834,6e-05,4.65714]
[1779150262625,35.01,77224.31,56.2,0.04759,6e-05,4.59811]
[1779150268463,35.01,77216.68,56.2,0.04712,6e-05,4.56138]
[1779150271879,35.01,77206.66,56.2,0.04651,6e-05,4.51381]
[1779150277730,35.01,77210.73,56.2,0.04672,6e-05,4.52894]
[1779150282765,35.01,77221.71,56.2,0.04738,6e-05,4.58104]
[1779150288121,35.01,77214.59,56.2,0.04695,6e-05,4.54697]
[1779150293842,35.01,77207.45,56.2,0.04652,6e-05,4.51295]
[1779150298877,35.01,77205.95,56.2,0.04643,6e-05,4.50598]
[1779150303912,35.01,77205.05,56.2,0.04638,6e-05,4.50193]
[1779150306333,35.01,77204.7,56.2,0.04636,6e-05,4.50032]
[1779150311968,35.01,77203.31,56.2,0.04628,6e-05,4.49416]
[1779150317003,35.01,77205.45,56.2,0.04641,6e-05,4.50446]
[1779150318064,35.01,77205.45,56.2,0.04641,6e-05,4.50446]
[1779150320499,35.01,77205.28,56.2,0.0464,6e-05,4.50372]
[1779150322038,35.01,77215.91,56.2,0.04704,6e-05,4.55414]
[1779150324228,35.01,77216.17,56.2,0.04706,6e-05,4.55533]
[1779150329652,35.01,77219.1,56.2,0.04723,6e-05,4.56897]
[1779150335132,35.01,77222.39,56.2,0.04738,6e-05,4.57944]
[1779150340167,35.01,77230.6,56.2,0.04787,6e-05,4.6181]
[1779150345367,35.01,77231.42,56.2,0.04791,6e-05,4.62142]
[1779150351169,35.01,77231.26,56.2,0.04789,6e-05,4.61975]
[1779150353259,35.0,77219.74,56.2,0.04718,6e-05,4.56423]
[1779150357979,35.0,77215.03,56.2,0.04689,6e-05,4.54156]
[1779150358722,35.0,77213.46,56.2,0.0468,6e-05,4.53406]
[1779150362310,35.0,77208.46,56.2,0.0465,6e-05,4.5104]
[1779150367783,35.0,77208.27,56.2,0.04649,6e-05,4.50974]
[1779150373161,35.01,77206.41,56.2,0.04638,6e-05,4.50118]
[1779150375562,35.01,77206.42,56.2,0.04638,6e-05,4.50134]
[1779150377960,35.01,77206.51,56.2,0.04639,6e-05,4.50196]
[1779150383470,35.01,77216.73,56.2,0.04701,6e-05,4.55059]
[1779150383890,35.01,77216.73,56.2,0.04701,6e-05,4.55059]
[1779150387498,35.01,77205.09,56.2,0.04631,6e-05,4.49539]
[1779150392533,35.01,77205.93,56.2,0.04632,6e-05,4.495]
[1779150396468,35.01,77202.86,56.2,0.04614,6e-05,4.48067]
[1779150400984,35.01,77200.48,56.2,0.046,6e-05,4.46983]
[1779150407097,35.01,77197.59,56.2,0.04584,6e-05,4.4568]
[1779150412673,35.01,77195.81,56.2,0.04574,6e-05,4.44942]
[1779150417708,35.01,77195.09,56.2,0.04571,6e-05,4.4468]
[1779150422756,35.02,77195.63,56.2,0.04575,6e-05,4.44997]
[1779150425205,35.02,77200.64,56.2,0.04605,6e-05,4.47378]
[1779150430799,35.02,77198.9,56.2,0.04596,6e-05,4.46649]
[1779150435834,35.02,77198.47,56.2,0.04594,6e-05,4.46516]
[1779150440869,35.02,77194.29,56.2,0.0457,6e-05,4.44632]
[1779150445904,35.03,77195.96,56.2,0.04581,6e-05,4.45506]
[1779150450939,35.03,77197.57,56.2,0.04592,6e-05,4.4634]
[1779150456255,35.03,77197.74,56.2,0.04589,6e-05,4.46024]
[1779150456271,35.03,77197.74,56.2,0.04589,6e-05,4.46024]
[1779150456470,35.03,77197.74,56.2,0.04589,6e-05,4.46024]
[1779150459005,35.03,77204.09,56.2,0.04628,6e-05,4.49052]
[1779150465037,35.03,77203.25,56.2,0.04624,6e-05,4.48727]
[1779150470474,35.03,77203.04,56.2,0.04623,6e-05,4.48668]
[1779150471556,35.03,77203.75,56.2,0.04627,6e-05,4.49023]
[1779150472583,35.03,77203.65,56.2,0.04627,6e-05,4.48986]
[1779150476263,35.04,77214.57,56.2,0.04693,6e-05,4.54166]
[1779150479546,35.04,77214.51,56.2,0.04692,6e-05,4.54143]
[1779150480774,35.04,77215.4,56.2,0.04698,6e-05,4.54569]
[1779150486745,35.04,77209.35,56.2,0.04662,6e-05,4.51719]
[1779150492227,35.04,77211.23,56.2,0.04673,6e-05,4.52638]
[1779150497264,35.04,77212.23,56.2,0.0468,6e-05,4.53128]
[1779150498529,35.04,77212.23,56.2,0.0468,6e-05,4.53128]
[1779150498556,35.04,77212.23,56.2,0.0468,6e-05,4.53128]
[1779150506079,35.04,77212.78,56.2,0.04683,6e-05,4.53409]
[1779150506602,35.04,77212.78,56.2,0.04683,6e-05,4.53409]
[1779150509348,35.04,77201.16,56.2,0.04614,6e-05,4.47941]
[1779150514383,35.04,77197.85,56.2,0.04591,6e-05,4.45997]
[1779150519418,35.04,77198.19,56.2,0.04594,6e-05,4.46234]
[1779150524454,35.04,77195.31,56.2,0.04578,6e-05,4.44961]
[1779150529489,35.05,77195.63,56.2,0.04581,6e-05,4.45203]
[1779150534524,35.05,77193.64,56.2,0.0457,6e-05,4.44364]
[1779150539559,35.05,77198.87,56.2,0.04602,6e-05,4.46899]
[1779150544594,35.05,77198.75,56.2,0.04603,6e-05,4.46933]
[1779150545179,35.05,77198.75,56.2,0.04603,6e-05,4.46933]
[1779150546280,35.05,77199.02,56.2,0.04604,6e-05,4.47075]
[1779150546342,35.05,77199.02,56.2,0.04604,6e-05,4.47075]
[1779150546615,35.05,77184.21,56.2,0.04517,6e-05,4.40153]
[1779150546801,35.05,77184.21,56.2,0.04517,6e-05,4.40153]
[1779150547304,35.05,77184.21,56.2,0.04517,6e-05,4.40153]
[1779150547616,35.06,77165.19,56.2,0.04407,6e-05,4.31406]
[1779150551468,35.06,77164.55,56.2,0.04405,6e-05,4.31232]
[1779150551644,35.06,77154.07,56.2,0.04345,6e-05,4.26441]
[1779150551912,35.06,77154.07,56.2,0.04345,6e-05,4.26441]
[1779150552372,35.06,77154.07,56.2,0.04345,6e-05,4.26441]
[1779150552652,35.06,77140.87,56.2,0.04271,6e-05,4.20484]
[1779150554482,35.06,77141.64,56.2,0.04275,6e-05,4.20829]
[1779150554666,35.06,77139.69,56.2,0.04264,6e-05,4.19946]
[1779150556585,35.06,77143.39,56.2,0.04286,6e-05,4.21674]
[1779150556680,35.06,77143.8,56.2,0.04289,6e-05,4.21913]
[1779150557230,35.06,77143.8,56.2,0.04289,6e-05,4.21913]
[1779150557687,35.06,77146.9,56.2,0.04307,6e-05,4.23369]
[1779150559863,35.07,77150.82,56.2,0.0433,6e-05,4.25246]
[1779150560476,35.07,77150.82,56.2,0.0433,6e-05,4.25246]
[1779150560708,35.07,77151.22,56.2,0.04333,6e-05,4.25474]
[1779150561252,35.07,77151.22,56.2,0.04333,6e-05,4.25474]
[1779150561715,35.07,77151.48,56.2,0.04335,6e-05,4.25639]
[1779150566757,35.08,77155.06,56.2,0.04358,6e-05,4.27493]
[1779150571792,35.08,77161.45,56.2,0.04393,6e-05,4.30154]
[1779150576827,35.09,77161.49,56.2,0.04395,6e-05,4.30355]
[1779150581862,35.09,77164.88,56.2,0.04417,6e-05,4.32077]
[1779150586897,35.1,77164.5,56.2,0.04417,6e-05,4.3207]
[1779150591932,35.1,77166.49,56.2,0.04431,6e-05,4.33154]
[1779150596967,35.1,77166.58,56.2,0.04433,6e-05,4.33354]
[1779150602002,35.11,77177.69,56.2,0.04499,6e-05,4.38629]
[1779150607038,35.11,77178.53,56.2,0.04506,6e-05,4.39127]
[1779150612511,35.11,77178.4,56.2,0.04506,6e-05,4.39152]
[1779150616839,35.12,77178.4,56.2,0.04507,6e-05,4.39257]
[1779150617276,35.12,77178.4,56.2,0.04507,6e-05,4.39257]
[1779150624157,35.12,77173.53,56.2,0.04481,6e-05,4.37181]
[1779150627863,35.12,77182.7,56.2,0.04536,6e-05,4.41496]
[1779150633220,35.13,77181.35,56.2,0.04525,6e-05,4.40525]
[1779150638255,35.13,77178.36,56.2,0.04509,6e-05,4.39239]
[1779150643307,35.13,77169.86,56.2,0.04461,6e-05,4.35417]
[1779150649332,35.14,77172.39,56.2,0.04478,6e-05,4.36778]
[1779150654367,35.14,77168.21,56.2,0.04455,6e-05,4.34983]
[1779150659403,35.14,77168.48,56.2,0.04458,6e-05,4.35245]
[1779150664438,35.15,77168.96,56.2,0.04463,6e-05,4.35598]
[1779150669482,35.15,77177.46,56.2,0.04514,6e-05,4.39649]
[1779150670976,35.15,77179.16,56.2,0.04524,6e-05,4.40457]
[1779150676531,35.15,77184.38,56.2,0.04556,6e-05,4.42974]
[1779150681591,35.16,77192.36,56.2,0.04604,6e-05,4.46766]
[1779150686626,35.16,77195.75,56.2,0.04625,6e-05,4.48396]
[1779150687889,35.16,77195.75,56.2,0.04625,6e-05,4.48396]
[1779150693839,35.16,77195.13,56.2,0.04617,6e-05,4.47681]
[1779150698712,35.16,77208.46,56.2,0.04697,6e-05,4.53995]
[1779150702901,35.16,77208.38,56.2,0.04697,6e-05,4.53955]
[1779150707775,35.16,77194.34,56.2,0.04613,6e-05,4.47359]
[1779150712811,35.16,77193.4,56.2,0.04608,6e-05,4.46965]
[1779150717846,35.16,77192.73,56.2,0.04605,6e-05,4.46699]
[1779150719288,35.16,77192.68,56.2,0.04604,6e-05,4.46685]
[1779150720629,35.16,77186.94,56.2,0.0457,6e-05,4.44012]
[1779150725902,35.17,77185.6,56.2,0.04564,6e-05,4.43477]
[1779150729769,35.17,77185.2,56.2,0.04562,6e-05,4.43335]
[1779150730440,35.17,77179.09,56.2,0.04526,6e-05,4.40509]
[1779150730939,35.17,77173.89,56.2,0.04495,6e-05,4.3806]
[1779150735974,35.16,77174.52,56.2,0.04497,6e-05,4.38172]
[1779150738270,35.16,77173.06,56.2,0.04488,6e-05,4.37461]
[1779150743046,35.16,77171.13,56.2,0.04474,6e-05,4.36396]
[1779150743415,35.16,77171.13,56.2,0.04474,6e-05,4.36396]
[1779150745243,35.15,77170.0,56.2,0.04467,6e-05,4.35806]
[1779150745345,35.15,77171.42,56.2,0.04475,6e-05,4.36427]
[1779150751085,35.16,77170.56,56.2,0.04467,6e-05,4.35719]
[1779150756120,35.16,77170.93,56.2,0.04471,6e-05,4.36009]
[1779150761155,35.16,77176.77,56.2,0.04506,6e-05,4.38814]
[1779150766190,35.17,77176.31,56.2,0.04505,6e-05,4.38697]
[1779150771225,35.17,77177.5,56.2,0.04513,6e-05,4.39342]
[1779150775012,35.17,77177.42,56.2,0.04513,6e-05,4.39357]
[1779150780288,35.17,77183.99,56.2,0.04553,6e-05,4.42488]
[1779150783540,35.17,77183.9,56.2,0.04552,6e-05,4.4247]
[1779150787337,35.17,77173.51,56.2,0.04492,6e-05,4.37714]
[1779150792372,35.18,77173.74,56.2,0.04495,6e-05,4.37918]
[1779150797436,35.18,77174.67,56.2,0.04501,6e-05,4.38423]
[1779150797493,35.18,77172.69,56.2,0.0449,6e-05,4.37526]
[1779150803291,35.17,77173.78,56.2,0.04494,6e-05,4.37833]
[1779150803449,35.17,77173.57,56.2,0.04492,6e-05,4.37696]
[1779150804534,35.17,77173.57,56.2,0.04492,6e-05,4.37696]
[1779150804579,35.17,77173.35,56.2,0.04491,6e-05,4.37614]
[1779150805892,35.17,77173.35,56.2,0.04491,6e-05,4.37614]
[1779150805899,35.17,77173.12,56.2,0.04489,6e-05,4.3743]
[1779150811505,35.17,77173.21,56.2,0.04486,6e-05,4.37118]
[1779150815430,35.18,77176.03,56.2,0.04504,6e-05,4.38482]
[1779150815533,35.18,77180.25,56.2,0.04528,6e-05,4.40456]
[1779150816046,35.18,77180.25,56.2,0.04528,6e-05,4.40456]
[1779150816461,35.18,77180.25,56.2,0.04528,6e-05,4.40456]
[1779150817133,35.17,77181.84,56.2,0.04537,6e-05,4.4115]
[1779150817547,35.17,77181.86,56.2,0.04537,6e-05,4.41114]
[1779150822185,35.18,77180.31,56.2,0.04528,6e-05,4.40454]
[1779150822582,35.18,77180.2,56.2,0.04528,6e-05,4.40418]
[1779150824491,35.17,77181.24,56.2,0.04534,6e-05,4.40858]
[1779150824596,35.17,77181.06,56.2,0.04532,6e-05,4.4073]
[1779150829631,35.18,77181.22,56.2,0.04534,6e-05,4.40881]
[1779150834309,35.18,77173.8,56.2,0.04491,6e-05,4.37516]
[1779150834667,35.18,77173.7,56.2,0.04491,6e-05,4.37491]
[1779150839702,35.17,77173.48,56.2,0.04487,6e-05,4.37198]
[1779150840243,35.17,77173.48,56.2,0.04487,6e-05,4.37198]
[1779150840709,35.17,77173.69,56.2,0.04488,6e-05,4.37257]
[1779150846752,35.18,77174.0,56.2,0.04492,6e-05,4.37531]
[1779150851789,35.18,77175.55,56.2,0.04502,6e-05,4.38348]
[1779150856821,35.18,77175.36,56.2,0.04502,6e-05,4.38357]
[1779150861856,35.18,77176.15,56.2,0.04508,6e-05,4.3882]
[1779150866892,35.19,77171.75,56.2,0.04483,6e-05,4.36881]
[1779150870446,35.19,77171.48,56.2,0.04483,6e-05,4.36821]
[1779150876963,35.19,77172.49,56.2,0.04487,6e-05,4.37007]
[1779150880667,35.19,77170.81,56.2,0.04478,6e-05,4.36298]
[1779150886299,35.2,77169.46,56.2,0.04471,6e-05,4.35789]
[1779150887033,35.2,77170.14,56.2,0.04475,6e-05,4.36089]
[1779150892068,35.19,77169.34,56.2,0.04468,6e-05,4.35539]
[1779150894729,35.19,77169.36,56.2,0.04467,6e-05,4.35476]
[1779150895383,35.19,77169.36,56.2,0.04467,6e-05,4.35476]
[1779150898753,35.19,77166.17,56.2,0.04448,6e-05,4.33927]
[1779150899661,35.19,77166.17,56.2,0.04448,6e-05,4.33927]
[1779150904798,35.18,77173.7,56.2,0.04489,6e-05,4.37214]
[1779150904899,35.18,77174.22,56.2,0.04492,6e-05,4.37415]
[1779150905399,35.18,77174.22,56.2,0.04492,6e-05,4.37415]
[1779150906069,35.18,77174.22,56.2,0.04492,6e-05,4.37415]
[1779150905500,35.18,77183.69,56.2,0.04546,6e-05,4.41765]
[1779150906439,35.18,77183.69,56.2,0.04546,6e-05,4.41765]
[1779150908522,35.18,77186.82,56.2,0.04564,6e-05,4.43127]
[1779150908623,35.18,77186.72,56.2,0.04562,6e-05,4.43032]
[1779150909826,35.18,77186.72,56.2,0.04562,6e-05,4.43032]
[1779150915014,35.18,77187.08,56.2,0.04565,6e-05,4.43254]
[1779150915215,35.18,77187.43,56.2,0.04568,6e-05,4.43439]
[1779150916174,35.18,77196.25,56.2,0.0462,6e-05,4.47562]
[1779150921273,35.18,77201.85,56.2,0.04653,6e-05,4.50203]
[1779150926308,35.18,77201.77,56.2,0.04653,6e-05,4.50177]
[1779150931343,35.18,77199.71,56.2,0.04637,6e-05,4.48764]
[1779150934154,35.18,77199.65,56.2,0.04636,6e-05,4.48745]
[1779150939671,35.18,77200.48,56.2,0.04642,6e-05,4.49164]
[1779150945441,35.18,77207.88,56.2,0.04686,6e-05,4.52652]
[1779150950476,35.18,77209.91,56.2,0.04698,6e-05,4.53605]
[1779150956123,35.18,77215.52,56.2,0.04732,6e-05,4.56249]
[1779150961507,35.18,77207.29,56.2,0.04682,6e-05,4.52325]
[1779150963569,35.18,77178.75,56.2,0.04513,6e-05,4.38981]
[1779150969063,35.18,77175.04,56.2,0.04492,6e-05,4.37358]
[1779150974646,35.19,77179.64,56.2,0.04521,6e-05,4.39649]
[1779150979681,35.19,77182.66,56.2,0.0454,6e-05,4.41135]
[1779150984716,35.19,77187.66,56.2,0.0457,6e-05,4.43537]
[1779150988544,35.19,77187.82,56.2,0.04572,6e-05,4.43646]
[1779150989542,35.19,77190.64,56.2,0.04589,6e-05,4.44973]
[1779150989558,35.19,77190.64,56.2,0.04589,6e-05,4.44973]
[1779150989629,35.19,77190.64,56.2,0.04589,6e-05,4.44973]
[1779150989751,35.19,77203.4,56.2,0.04665,6e-05,4.50967]
[1779150994786,35.19,77212.09,56.2,0.04712,6e-05,4.54584]
[1779150995902,35.19,77212.09,56.2,0.04712,6e-05,4.54584]
[1779151001964,35.19,77216.62,56.2,0.04739,6e-05,4.5668]
[1779151007877,35.19,77211.18,56.2,0.04706,6e-05,4.54053]
[1779151011525,35.19,77205.54,56.2,0.04671,6e-05,4.51377]
[1779151016940,35.19,77200.15,56.2,0.04639,6e-05,4.48853]
[1779151021981,35.19,77190.88,56.2,0.04585,6e-05,4.44541]
[1779151022373,35.19,77190.88,56.2,0.04585,6e-05,4.44541]
[1779151026256,35.19,77180.62,56.2,0.04525,6e-05,4.39826]
[1779151028314,35.19,77184.94,56.2,0.04551,6e-05,4.4187]
[1779151030374,35.19,77185.25,56.2,0.04553,6e-05,4.42045]
[1779151036079,35.2,77190.79,56.2,0.04587,6e-05,4.44713]
[1779151037258,35.2,77192.13,56.2,0.04595,6e-05,4.45363]
[1779151043128,35.2,77192.01,56.2,0.04595,6e-05,4.45364]
[1779151048164,35.2,77200.03,56.2,0.04643,6e-05,4.49168]
[1779151053017,35.2,77199.87,56.2,0.04638,6e-05,4.48648]
[1779151058234,35.2,77201.6,56.2,0.04649,6e-05,4.49487]
[1779151058984,35.2,77201.6,56.2,0.04649,6e-05,4.49487]
[1779151059992,35.2,77201.35,56.2,0.04647,6e-05,4.49373]
[1779151065283,35.2,77188.04,56.2,0.04569,6e-05,4.43203]
[1779151071121,35.2,77188.04,56.2,0.04569,6e-05,4.43203]
[1779151075985,35.21,77188.25,56.2,0.04572,6e-05,4.43408]
[1779151081395,35.21,77186.43,56.2,0.04562,6e-05,4.42648]
[1779151085423,35.21,77174.86,56.2,0.04495,6e-05,4.37337]
[1779151088320,35.21,77172.24,56.2,0.0448,6e-05,4.36169]
[1779151088444,35.21,77171.92,56.2,0.04479,6e-05,4.36044]
[1779151089341,35.21,77171.92,56.2,0.04479,6e-05,4.36044]
[1779151089840,35.21,77171.92,56.2,0.04479,6e-05,4.36044]
[1779151090410,35.21,77171.66,56.2,0.04477,6e-05,4.35888]
[1779151093104,35.21,77164.7,56.2,0.04436,6e-05,4.32617]
[1779151096500,35.2,77147.55,56.2,0.04336,6e-05,4.2466]
[1779151101535,35.2,77143.18,56.2,0.0431,6e-05,4.22598]
[1779151106570,35.2,77137.5,56.2,0.04277,6e-05,4.19967]
[1779151109528,35.2,77140.5,56.2,0.04294,6e-05,4.21292]
[1779151109740,35.2,77140.5,56.2,0.04294,6e-05,4.21292]
[1779151109833,35.2,77140.5,56.2,0.04294,6e-05,4.21292]
[1779151115633,35.2,77136.49,56.2,0.04266,6e-05,4.18942]
[1779151120814,35.19,77134.32,56.2,0.04253,6e-05,4.17927]
[1779151125924,35.19,77133.53,56.2,0.04248,6e-05,4.17525]
[1779151131746,35.19,77134.38,56.2,0.04252,6e-05,4.17835]
[1779151136781,35.19,77135.27,56.2,0.04256,6e-05,4.18182]
[1779151141100,35.19,77134.62,56.2,0.04252,6e-05,4.17858]
[1779151141175,35.19,77135.14,56.2,0.04255,6e-05,4.1808]
[1779151146851,35.18,77135.02,56.2,0.04248,6e-05,4.1755]
[1779151149792,35.17,77134.31,56.2,0.04242,6e-05,4.17047]
[1779151150294,35.17,77134.31,56.2,0.04242,6e-05,4.17047]
[1779151150396,35.17,77134.57,56.2,0.04242,6e-05,4.17072]
[1779151150452,35.17,77134.57,56.2,0.04242,6e-05,4.17072]
[1779151156921,35.15,77135.32,56.2,0.04239,6e-05,4.16767]
[1779151161956,35.14,77135.47,56.2,0.04234,6e-05,4.16382]
[1779151166991,35.12,77135.5,56.2,0.04228,6e-05,4.15947]
[1779151172027,35.11,77136.09,56.2,0.04222,6e-05,4.15323]
[1779151177062,35.1,77136.89,56.2,0.04221,6e-05,4.15241]
[1779151181090,35.09,77125.22,56.2,0.04152,5e-05,4.09689]
[1779151186125,35.08,77125.74,56.2,0.0415,5e-05,4.09525]
[1779151187378,35.08,77125.74,56.2,0.0415,5e-05,4.09525]
[1779151188047,35.08,77125.73,56.2,0.04149,5e-05,4.09442]
[1779151188336,35.08,77125.73,56.2,0.04149,5e-05,4.09442]
[1779151189108,35.07,77125.71,56.2,0.04148,5e-05,4.09355]
[1779151192726,35.07,77122.23,56.2,0.04126,5e-05,4.07589]
[1779151193322,35.07,77122.23,56.2,0.04126,5e-05,4.07589]
[1779151199237,35.06,77128.3,56.2,0.04153,5e-05,4.09823]
[1779151199433,35.06,77128.3,56.2,0.04153,5e-05,4.09823]
[1779151205281,35.04,77127.2,56.2,0.0414,5e-05,4.08783]
[1779151210316,35.03,77123.32,56.2,0.04114,5e-05,4.06677]
[1779151214776,35.02,77121.5,56.2,0.04101,5e-05,4.05579]
[1779151216117,35.02,77121.5,56.2,0.04101,5e-05,4.05579]
[1779151218293,35.02,77122.59,56.2,0.04105,5e-05,4.05927]
[1779151218372,35.01,77122.61,56.2,0.04104,5e-05,4.05863]
[1779151218654,35.01,77122.61,56.2,0.04104,5e-05,4.05863]
[1779151219379,35.01,77122.77,56.2,0.04104,5e-05,4.05861]
[1779151224415,35.0,77122.96,56.2,0.04101,5e-05,4.05583]
[1779151229450,34.99,77116.85,56.2,0.04063,5e-05,4.02529]
[1779151234485,34.98,77115.81,56.2,0.04049,5e-05,4.01306]
[1779151238989,34.98,77109.67,56.2,0.04014,5e-05,3.9843]
[1779151240245,34.98,77106.32,56.2,0.03995,5e-05,3.96908]
[1779151240331,34.97,77105.45,56.2,0.0399,5e-05,3.96473]
[1779151240788,34.97,77105.45,56.2,0.0399,5e-05,3.96473]
[1779151240889,34.97,77103.88,56.2,0.03981,5e-05,3.95733]
[1779151242544,34.97,77093.19,56.2,0.03923,5e-05,3.90991]
[1779151247579,34.96,77089.05,56.2,0.03899,5e-05,3.88988]
[1779151252809,34.96,77082.09,56.2,0.0386,5e-05,3.85829]
[1779151258656,34.95,77079.32,56.2,0.03843,5e-05,3.84384]
[1779151263691,34.95,77078.61,56.2,0.03837,5e-05,3.83899]
[1779151268726,34.94,77074.46,56.2,0.03813,5e-05,3.81956]
[1779151270146,34.94,77074.46,56.2,0.03813,5e-05,3.81956]
[1779151270893,34.94,77074.58,56.2,0.03813,5e-05,3.81975]
[1779151274582,34.94,77083.29,56.2,0.03857,5e-05,3.85549]
[1779151276782,34.93,77096.45,56.2,0.03924,5e-05,3.91091]
[1779151279803,34.93,77113.55,56.2,0.04013,5e-05,3.98387]
[1779151284838,34.92,77113.78,56.2,0.04011,5e-05,3.98199]
[1779151289873,34.91,77112.78,56.2,0.04002,5e-05,3.97488]
[1779151294908,34.91,77111.69,56.2,0.03989,5e-05,3.96318]
[1779151299943,34.9,77111.75,56.2,0.03986,5e-05,3.96091]
[1779151304980,34.89,77111.19,56.2,0.0398,5e-05,3.95591]
[1779151310015,34.88,77109.49,56.2,0.03968,5e-05,3.946]
[1779151315431,34.88,77109.78,56.2,0.03967,5e-05,3.94528]
[1779151321092,34.87,77110.37,56.2,0.03966,5e-05,3.94445]
[1779151326127,34.86,77102.01,56.2,0.03919,5e-05,3.90587]
[1779151331165,34.86,77099.81,56.2,0.03905,5e-05,3.89433]
[1779151335085,34.85,77101.76,56.2,0.03914,5e-05,3.90157]
[1779151340229,34.85,77100.83,56.2,0.03909,5e-05,3.89773]
[1779151345264,34.86,77108.38,56.2,0.03949,5e-05,3.93105]
[1779151351251,34.86,77113.29,56.2,0.03976,5e-05,3.95267]
[1779151357348,34.85,77107.7,56.2,0.03939,5e-05,3.92128]
[1779151362383,34.84,77109.38,56.2,0.03945,5e-05,3.92637]
[1779151367418,34.83,77112.41,56.2,0.03958,5e-05,3.93682]
[1779151372453,34.83,77113.31,56.2,0.0396,5e-05,3.93839]
[1779151377488,34.82,77117.53,56.2,0.03979,5e-05,3.95431]
[1779151382524,34.81,77126.63,56.2,0.04025,5e-05,3.99158]
[1779151387559,34.8,77127.11,56.2,0.04024,5e-05,3.99079]
[1779151392594,34.8,77118.35,56.2,0.03973,5e-05,3.94953]
[1779151397629,34.79,77119.61,56.2,0.03976,5e-05,3.95242]
[1779151402664,34.78,77121.65,56.2,0.03984,5e-05,3.95866]
[1779151407699,34.77,77120.36,56.2,0.03974,5e-05,3.95039]
[1779151412734,34.77,77120.32,56.2,0.03966,5e-05,3.9433]
[1779151417769,34.76,77120.63,56.2,0.03965,5e-05,3.94212]
[1779151422804,34.75,77120.11,56.2,0.03959,5e-05,3.93732]
[1779151427839,34.75,77117.46,56.2,0.03942,5e-05,3.92332]
[1779151432876,34.74,77108.92,56.2,0.03894,5e-05,3.884]
[1779151437911,34.73,77108.99,56.2,0.03892,5e-05,3.88233]
[1779151442946,34.73,77104.57,56.2,0.03866,5e-05,3.86139]
[1779151449550,34.72,77106.37,56.2,0.03874,5e-05,3.86779]
[1779151450315,34.72,77106.15,56.2,0.03872,5e-05,3.86578]
[1779151450417,34.72,77106.15,56.2,0.03872,5e-05,3.86578]
[1779151450499,34.72,77106.15,56.2,0.03872,5e-05,3.86578]
[1779151450527,34.72,77106.15,56.2,0.03872,5e-05,3.86578]
[1779151460070,34.71,77118.05,56.2,0.0393,5e-05,3.91368]
[1779151461597,34.71,77118.05,56.2,0.0393,5e-05,3.91368]
[1779151461705,34.71,77118.05,56.2,0.0393,5e-05,3.91368]
[1779151462084,34.71,77129.6,56.2,0.03991,5e-05,3.9633]
[1779151462939,34.71,77129.6,56.2,0.03991,5e-05,3.9633]
[1779151468126,34.7,77128.43,56.2,0.0398,5e-05,3.95498]
[1779151473161,34.69,77126.41,56.2,0.03962,5e-05,3.93926]
[1779151478196,34.68,77125.71,56.2,0.03955,5e-05,3.93364]
[1779151483231,34.68,77125.83,56.2,0.03953,5e-05,3.93157]
[1779151488266,34.67,77122.39,56.2,0.03931,5e-05,3.91392]
[1779151493301,34.66,77123.82,56.2,0.03936,5e-05,3.91761]
[1779151498336,34.66,77126.45,56.2,0.03946,5e-05,3.92641]
[1779151503371,34.65,77125.81,56.2,0.0394,5e-05,3.9209]
[1779151508406,34.64,77130.51,56.2,0.03961,5e-05,3.93868]
[1779151513441,34.63,77130.32,56.2,0.03957,5e-05,3.93503]
[1779151519483,34.62,77130.35,56.2,0.03953,5e-05,3.9318]
[1779151521498,34.62,77143.72,56.2,0.04024,5e-05,3.98953]
[1779151524583,34.62,77144.34,56.2,0.04025,5e-05,3.99101]
[1779151530561,34.6,77155.36,56.2,0.0408,5e-05,4.03548]
[1779151536603,34.59,77159.6,56.2,0.04093,6e-05,4.04524]
[1779151541638,34.58,77156.93,56.2,0.04074,5e-05,4.02999]
[1779151546675,34.57,77161.31,56.2,0.04094,6e-05,4.04615]
[1779151551708,34.56,77153.64,56.2,0.04048,5e-05,4.00868]
[1779151556379,34.55,77153.86,56.2,0.04046,5e-05,4.00717]
[1779151556743,34.55,77138.89,56.2,0.03964,5e-05,3.94038]
[1779151557185,34.55,77138.89,56.2,0.03964,5e-05,3.94038]
[1779151559250,34.55,77127.98,56.2,0.03905,5e-05,3.89168]
[1779151559929,34.55,77128.37,56.2,0.03906,5e-05,3.89296]
[1779151564800,34.54,77114.01,56.2,0.03828,5e-05,3.82874]
[1779151565041,34.54,77114.01,56.2,0.03828,5e-05,3.82874]
[1779151570213,34.54,77106.69,56.2,0.03789,5e-05,3.7959]
[1779151575881,34.54,77112.31,56.2,0.03816,5e-05,3.81857]
[1779151581141,34.53,77112.33,56.2,0.03815,5e-05,3.81759]
[1779151584582,34.53,77119.49,56.2,0.03851,5e-05,3.84763]
[1779151589981,34.52,77125.67,56.2,0.03881,5e-05,3.87217]
[1779151595017,34.52,77128.95,56.2,0.03892,5e-05,3.88035]
[1779151600051,34.51,77134.37,56.2,0.03918,5e-05,3.90201]
[1779151605086,34.51,77133.2,56.2,0.0391,5e-05,3.89489]
[1779151610122,34.5,77130.67,56.2,0.03894,5e-05,3.88191]
[1779151615157,34.5,77130.48,56.2,0.03891,5e-05,3.87922]
[1779151620193,34.49,77129.31,56.2,0.03882,5e-05,3.87228]
[1779151625228,34.49,77127.37,56.2,0.0387,5e-05,3.86209]
[1779151630263,34.48,77127.15,56.2,0.03866,5e-05,3.85939]
[1779151635301,34.48,77128.83,56.2,0.03873,5e-05,3.86492]
[1779151640337,34.47,77128.71,56.2,0.0387,5e-05,3.86263]
[1779151645372,34.47,77119.3,56.2,0.03819,5e-05,3.82013]
[1779151647386,34.46,77129.4,56.2,0.03871,5e-05,3.86329]
[1779151649400,34.46,77141.3,56.2,0.03933,5e-05,3.91451]
[1779151654435,34.46,77147.74,56.2,0.03961,5e-05,3.93628]
[1779151656594,34.46,77149.42,56.2,0.0397,5e-05,3.94321]
[1779151656967,34.45,77150.43,56.2,0.03975,5e-05,3.94719]
[1779151662491,34.45,77151.05,56.2,0.03974,5e-05,3.94698]
[1779151667526,34.44,77150.67,56.2,0.03969,5e-05,3.94289]
[1779151672561,34.43,77148.3,56.2,0.03954,5e-05,3.93007]
[1779151677596,34.43,77150.06,56.2,0.0396,5e-05,3.93553]
[1779151682631,34.42,77159.14,56.2,0.04006,5e-05,3.97332]
[1779151687666,34.41,77157.32,56.2,0.03993,5e-05,3.96264]
[1779151692707,34.4,77148.49,56.2,0.03943,5e-05,3.92123]
[1779151697744,34.4,77137.34,56.2,0.0388,5e-05,3.87015]
[1779151702779,34.39,77140.42,56.2,0.03894,5e-05,3.88145]
[1779151707815,34.39,77148.56,56.2,0.03935,5e-05,3.91515]
[1779151712850,34.38,77154.75,56.2,0.03962,5e-05,3.93582]
[1779151717885,34.37,77161.47,56.2,0.03995,5e-05,3.96307]
[1779151720528,34.37,77161.55,56.2,0.03994,5e-05,3.9624]
[1779151720543,34.37,77161.55,56.2,0.03994,5e-05,3.9624]
[1779151727955,34.36,77163.69,56.2,0.04001,5e-05,3.9678]
[1779151732990,34.35,77159.15,56.2,0.03973,5e-05,3.94505]
[1779151738025,34.35,77159.24,56.2,0.0397,5e-05,3.94306]
[1779151743060,34.34,77148.06,56.2,0.03907,5e-05,3.89149]
[1779151748096,34.33,77152.81,56.2,0.0393,5e-05,3.9104]
[1779151750426,34.33,77153.58,56.2,0.03934,5e-05,3.91337]
[1779151750448,34.33,77153.58,56.2,0.03934,5e-05,3.91337]
[1779151750535,34.33,77153.58,56.2,0.03934,5e-05,3.91337]
[1779151750543,34.33,77153.58,56.2,0.03934,5e-05,3.91337]
[1779151759174,34.32,77154.03,56.2,0.03931,5e-05,3.91124]
[1779151764210,34.31,77156.14,56.2,0.0394,5e-05,3.91845]
[1779151769245,34.31,77154.28,56.2,0.03927,5e-05,3.90821]
[1779151774296,34.3,77156.53,56.2,0.03933,5e-05,3.91178]
[1779151779315,34.3,77156.38,56.2,0.0393,5e-05,3.90909]
[1779151784350,34.29,77157.78,56.2,0.03935,5e-05,3.91327]
[1779151786366,34.29,77168.51,56.2,0.03992,5e-05,3.95994]
[1779151788380,34.29,77183.23,56.2,0.04071,6e-05,4.02471]
[1779151793415,34.28,77184.17,56.2,0.04073,6e-05,4.02604]
[1779151796436,34.27,77174.17,56.2,0.04016,5e-05,3.97959]
[1779151801472,34.27,77174.58,56.2,0.04015,5e-05,3.97906]
[1779151806507,34.26,77179.79,56.2,0.04041,6e-05,3.99995]
[1779151811542,34.25,77179.36,56.2,0.04035,6e-05,3.99551]
[1779151816578,34.25,77175.37,56.2,0.0401,5e-05,3.9753]
[1779151821613,34.24,77175.45,56.2,0.04008,5e-05,3.97336]
[1779151826648,34.23,77181.61,56.2,0.04039,6e-05,3.99849]
[1779151833697,34.22,77185.89,56.2,0.04054,6e-05,4.00972]
[1779151838732,34.22,77191.91,56.2,0.04084,6e-05,4.0341]
[1779151841677,34.21,77197.83,56.2,0.04116,6e-05,4.05976]
[1779151841755,34.21,77200.74,56.2,0.04131,6e-05,4.07239]
[1779151844774,34.21,77210.64,56.2,0.04188,6e-05,4.11817]
[1779151849809,34.22,77216.0,56.2,0.04219,6e-05,4.14342]
[1779151854844,34.22,77216.29,56.2,0.04222,6e-05,4.14533]
[1779151858873,34.22,77227.17,56.2,0.04285,6e-05,4.19596]
[1779151861905,34.22,77241.64,56.2,0.04369,6e-05,4.26342]
[1779151864634,34.22,77248.36,56.2,0.04409,6e-05,4.29483]
[1779151869955,34.22,77246.41,56.2,0.04396,6e-05,4.28466]
[1779151874991,34.21,77244.44,56.2,0.04384,6e-05,4.27496]
[1779151880025,34.21,77246.66,56.2,0.04396,6e-05,4.28485]
[1779151885060,34.21,77254.99,56.2,0.04445,6e-05,4.32341]
[1779151890095,34.21,77254.34,56.2,0.0444,6e-05,4.31967]
[1779151895130,34.21,77255.21,56.2,0.0444,6e-05,4.3186]
[1779151900165,34.21,77261.85,56.2,0.04479,6e-05,4.34944]
[1779151902834,34.21,77258.48,56.2,0.04458,6e-05,4.33317]
[1779151904198,34.2,77245.61,56.2,0.04382,6e-05,4.27234]
[1779151909233,34.2,77240.71,56.2,0.04353,6e-05,4.24924]
[1779151911515,34.2,77236.84,56.2,0.0433,6e-05,4.23118]
[1779151911563,34.2,77234.23,56.2,0.04315,6e-05,4.21904]
[1779151915198,34.2,77223.03,56.2,0.04247,6e-05,4.1649]
[1779151920589,34.19,77226.28,56.2,0.0426,6e-05,4.1755]
[1779151920921,34.19,77226.28,56.2,0.0426,6e-05,4.1755]
[1779151923331,34.18,77213.23,56.2,0.04183,6e-05,4.11342]
[1779151925833,34.18,77211.87,56.2,0.04175,6e-05,4.10657]
[1779151930911,34.17,77211.55,56.2,0.04169,6e-05,4.10194]
[1779151933007,34.17,77211.87,56.2,0.04169,6e-05,4.10213]
[1779151935093,34.16,77198.16,56.2,0.04089,6e-05,4.0374]
[1779151940941,34.15,77197.48,56.2,0.04083,6e-05,4.03219]
[1779151946493,34.14,77194.1,56.2,0.04059,6e-05,4.01328]
[1779151951528,34.14,77190.09,56.2,0.0403,6e-05,3.98847]
[1779151952235,34.14,77190.09,56.2,0.0403,6e-05,3.98847]
[1779151952606,34.14,77190.09,56.2,0.0403,6e-05,3.98847]
[1779151958577,34.13,77188.31,56.2,0.04016,6e-05,3.97739]
[1779151963612,34.12,77189.54,56.2,0.0402,6e-05,3.98077]
[1779151968647,34.12,77191.57,56.2,0.04029,6e-05,3.98766]
[1779151969625,34.12,77191.57,56.2,0.04029,6e-05,3.98766]
[1779151971476,34.11,77185.56,56.2,0.03995,5e-05,3.95988]
[1779151971508,34.11,77185.56,56.2,0.03995,5e-05,3.95988]
[1779151973853,34.11,77176.45,56.2,0.03944,5e-05,3.91853]
[1779151973911,34.11,77176.45,56.2,0.03944,5e-05,3.91853]
[1779151979724,34.11,77180.76,56.2,0.03964,5e-05,3.93533]
[1779151984765,34.1,77188.65,56.2,0.04005,5e-05,3.96868]
[1779151986657,34.1,77189.26,56.2,0.04008,6e-05,3.971]
[1779151991817,34.09,77189.67,56.2,0.04007,6e-05,3.97033]
[1779151996851,34.09,77189.87,56.2,0.04006,6e-05,3.96912]
[1779152001886,34.08,77184.96,56.2,0.03976,5e-05,3.9452]
[1779152003674,34.08,77186.26,56.2,0.03983,5e-05,3.95063]
[1779152008935,34.07,77189.95,56.2,0.04,5e-05,3.96472]
[1779152013970,34.07,77186.46,56.2,0.03975,5e-05,3.9427]
[1779152014300,34.07,77186.46,56.2,0.03975,5e-05,3.9427]
[1779152014579,34.07,77186.46,56.2,0.03975,5e-05,3.9427]
[1779152020014,34.06,77187.01,56.2,0.03975,5e-05,3.94287]
[1779152025049,34.06,77187.49,56.2,0.03975,5e-05,3.94311]
[1779152025309,34.06,77187.49,56.2,0.03975,5e-05,3.94311]
[1779152025645,34.06,77187.49,56.2,0.03975,5e-05,3.94311]
[1779152030084,34.05,77177.53,56.2,0.03919,5e-05,3.89694]
[1779152035119,34.05,77173.62,56.2,0.03895,5e-05,3.87787]
[1779152036618,34.04,77173.76,56.2,0.03896,5e-05,3.87823]
[1779152042168,34.04,77170.25,56.2,0.03875,5e-05,3.8611]
[1779152045936,34.04,77161.41,56.2,0.03827,5e-05,3.82166]
[1779152047945,34.04,77156.65,56.2,0.03801,5e-05,3.80051]
[1779152048060,34.04,77156.65,56.2,0.03801,5e-05,3.80051]
[1779152050055,34.04,77156.15,56.2,0.03798,5e-05,3.798]
[1779152055259,34.03,77157.15,56.2,0.03802,5e-05,3.80134]
[1779152056192,34.03,77157.15,56.2,0.03802,5e-05,3.80134]
[1779152058434,34.03,77151.96,56.2,0.03774,5e-05,3.77825]
[1779152059023,34.03,77151.96,56.2,0.03774,5e-05,3.77825]
[1779152063533,34.03,77149.09,56.2,0.03758,5e-05,3.76508]
[1779152063552,34.03,77149.09,56.2,0.03758,5e-05,3.76508]
[1779152063837,34.03,77149.09,56.2,0.03758,5e-05,3.76508]
[1779152065677,34.03,77140.09,56.2,0.03711,5e-05,3.72601]
[1779152066027,34.03,77140.09,56.2,0.03711,5e-05,3.72601]
[1779152071421,34.03,77143.08,56.2,0.03726,5e-05,3.73853]
[1779152071820,34.03,77143.08,56.2,0.03726,5e-05,3.73853]
[1779152073427,34.03,77142.73,56.2,0.0372,5e-05,3.73266]
[1779152073838,34.03,77142.73,56.2,0.0372,5e-05,3.73266]
[1779152075194,34.03,77141.97,56.2,0.03716,5e-05,3.72933]
[1779152077375,34.03,77142.54,56.2,0.03719,5e-05,3.73162]
[1779152082809,34.03,77142.91,56.2,0.0372,5e-05,3.73289]
[1779152082821,34.03,77142.91,56.2,0.0372,5e-05,3.73289]
[1779152082827,34.03,77142.91,56.2,0.0372,5e-05,3.73289]
[1779152084810,34.03,77142.02,56.2,0.03716,5e-05,3.72893]
[1779152084839,34.03,77142.02,56.2,0.03716,5e-05,3.72893]
[1779152089922,34.03,77140.52,56.2,0.03708,5e-05,3.72224]
[1779152091913,34.03,77137.41,56.2,0.03691,5e-05,3.70881]
[1779152094307,34.03,77135.83,56.2,0.03683,5e-05,3.70201]
[1779152094323,34.03,77135.83,56.2,0.03683,5e-05,3.70201]
[1779152096714,34.03,77144.28,56.2,0.03727,5e-05,3.73827]
[1779152102596,34.02,77144.24,56.2,0.03726,5e-05,3.73769]
[1779152105918,34.02,77145.61,56.2,0.03733,5e-05,3.74346]
[1779152111656,34.02,77148.22,56.2,0.03746,5e-05,3.75418]
[1779152116691,34.02,77155.92,56.2,0.03786,5e-05,3.78699]
[1779152121726,34.02,77160.11,56.2,0.03807,5e-05,3.80446]
[1779152122945,34.02,77160.11,56.2,0.03807,5e-05,3.80446]
[1779152128776,34.01,77153.91,56.2,0.03773,5e-05,3.77626]
[1779152133810,34.01,77153.0,56.2,0.03763,5e-05,3.76741]
[1779152138845,34.01,77147.84,56.2,0.03736,5e-05,3.74454]
[1779152139977,34.01,77147.84,56.2,0.03736,5e-05,3.74454]
[1779152145894,34.01,77141.39,56.2,0.03702,5e-05,3.71629]
[1779152150929,34.01,77140.32,56.2,0.03696,5e-05,3.71144]
[1779152157010,34.01,77140.74,56.2,0.03698,5e-05,3.71304]
[1779152162336,34.01,77141.09,56.2,0.03699,5e-05,3.71432]
[1779152164424,34.01,77151.55,56.2,0.03753,5e-05,3.75918]
[1779152174127,34.0,77154.88,56.2,0.03769,5e-05,3.7721]
[1779152179468,34.0,77153.11,56.2,0.03759,5e-05,3.76374]
[1779152185337,34.0,77151.43,56.2,0.03749,5e-05,3.75585]
[1779152191249,34.0,77155.79,56.2,0.03767,5e-05,3.76981]
[1779152191480,34.0,77155.79,56.2,0.03767,5e-05,3.76981]
[1779152197291,34.0,77155.95,56.2,0.03767,5e-05,3.76969]
[1779152202326,33.99,77154.27,56.2,0.03758,5e-05,3.76184]
[1779152207361,33.99,77154.2,56.2,0.03757,5e-05,3.76106]
[1779152212396,33.99,77153.88,56.2,0.03754,5e-05,3.75923]
[1779152216588,33.99,77154.48,56.2,0.03757,5e-05,3.76147]
[1779152222466,33.99,77153.69,56.2,0.03752,5e-05,3.75753]
[1779152226494,33.99,77141.34,56.2,0.03688,5e-05,3.70395]
[1779152231534,33.99,77130.91,56.2,0.03634,5e-05,3.65966]
[1779152233619,33.99,77129.91,56.2,0.03629,5e-05,3.65547]
[1779152239590,33.99,77131.97,56.2,0.03641,5e-05,3.66473]
[1779152245633,33.99,77130.73,56.2,0.03635,5e-05,3.65978]
[1779152248773,33.99,77129.81,56.2,0.0363,5e-05,3.65599]
[1779152248819,33.99,77129.81,56.2,0.0363,5e-05,3.65599]
[1779152248847,33.99,77129.81,56.2,0.0363,5e-05,3.65599]
[1779152251106,33.99,77123.35,56.2,0.03597,5e-05,3.62872]
[1779152251110,33.99,77123.35,56.2,0.03597,5e-05,3.62872]
[1779152253219,33.99,77121.07,56.2,0.03582,5e-05,3.61515]
[1779152255240,33.99,77120.74,56.2,0.03581,5e-05,3.61388]
[1779152256061,33.99,77120.89,56.2,0.03582,5e-05,3.61477]
[1779152258402,33.99,77117.9,56.2,0.03567,5e-05,3.6024]
[1779152259164,33.99,77118.1,56.2,0.03568,5e-05,3.6035]
[1779152260534,33.99,77117.46,56.2,0.03565,5e-05,3.60081]
[1779152262774,34.0,77115.59,56.2,0.03556,5e-05,3.59333]
[1779152263877,34.0,77114.83,56.2,0.03553,5e-05,3.59028]
[1779152266097,34.0,77114.74,56.2,0.03553,5e-05,3.59034]
[1779152271817,34.0,77113.22,56.2,0.03546,5e-05,3.58489]
[1779152276195,34.0,77114.3,56.2,0.03552,5e-05,3.58989]
[1779152281893,34.0,77116.11,56.2,0.03563,5e-05,3.59852]
[1779152286928,34.01,77125.08,56.2,0.03608,5e-05,3.63687]
[1779152291963,34.01,77133.73,56.2,0.03653,5e-05,3.67395]
[1779152293212,34.01,77133.73,56.2,0.03653,5e-05,3.67395]
[1779152300020,34.01,77134.58,56.2,0.03657,5e-05,3.67773]
[1779152305055,34.01,77134.63,56.2,0.03658,5e-05,3.67802]
[1779152310245,34.01,77131.85,56.2,0.03644,5e-05,3.66622]
[1779152316134,34.01,77132.91,56.2,0.03645,5e-05,3.66681]
[1779152321169,34.01,77131.51,56.2,0.03638,5e-05,3.66102]
[1779152327260,34.01,77131.42,56.2,0.03638,5e-05,3.6608]
[1779152331530,34.01,77128.94,56.2,0.03626,5e-05,3.65051]
[1779152331637,34.01,77128.94,56.2,0.03626,5e-05,3.65063]
[1779152337282,34.01,77126.65,56.2,0.03615,5e-05,3.64126]
[1779152342318,34.01,77125.51,56.2,0.0361,5e-05,3.63685]
[1779152347353,34.01,77115.06,56.2,0.03557,5e-05,3.59335]
[1779152349087,34.01,77113.89,56.2,0.03552,5e-05,3.5886]
[1779152353114,34.02,77103.58,56.2,0.03502,5e-05,3.54639]
[1779152358001,34.02,77100.43,56.2,0.03488,5e-05,3.53486]
[1779152363466,34.03,77109.8,56.2,0.03536,5e-05,3.57537]
[1779152368501,34.03,77110.49,56.2,0.03541,5e-05,3.57924]
[1779152373536,34.03,77110.47,56.2,0.03538,5e-05,3.576]
[1779152378571,34.03,77099.66,56.2,0.03486,5e-05,3.53198]
[1779152382600,34.04,77089.71,56.2,0.03438,5e-05,3.49201]
[1779152387635,34.04,77089.52,56.2,0.03439,5e-05,3.49283]
[1779152392670,34.05,77088.04,56.2,0.03434,5e-05,3.48829]
[1779152395281,34.05,77088.54,56.2,0.03437,5e-05,3.49098]
[1779152400521,34.05,77088.84,56.2,0.0344,5e-05,3.49342]
[1779152400949,34.05,77089.96,56.2,0.03446,5e-05,3.49861]
[1779152402519,34.05,77087.8,56.2,0.03435,5e-05,3.48972]
[1779152404977,34.06,77089.89,56.2,0.03447,5e-05,3.4992]
[1779152407085,34.06,77076.41,56.2,0.03383,5e-05,3.44491]
[1779152410425,34.06,77072.56,56.2,0.03365,5e-05,3.43002]
[1779152412948,34.07,77062.01,56.2,0.03316,5e-05,3.38855]
[1779152414592,34.07,77060.13,56.2,0.03308,5e-05,3.38143]
[1779152417855,34.07,77042.01,56.2,0.03226,5e-05,3.31136]
[1779152422890,34.08,77035.78,56.2,0.03201,5e-05,3.28973]
[1779152423726,34.08,77035.78,56.2,0.03201,5e-05,3.28973]
[1779152428932,34.09,77030.98,56.2,0.03183,5e-05,3.27462]
[1779152430340,34.09,77030.98,56.2,0.03183,5e-05,3.27462]
[1779152430831,34.1,77033.34,56.2,0.03195,5e-05,3.28453]
[1779152430988,34.1,77033.34,56.2,0.03195,5e-05,3.28453]
[1779152435454,34.1,77035.47,56.2,0.03204,5e-05,3.2914]
[1779152441021,34.12,77036.56,56.2,0.03214,5e-05,3.29989]
[1779152447060,34.13,77036.79,56.2,0.03219,5e-05,3.30434]
[1779152452095,34.13,77037.78,56.2,0.03227,5e-05,3.31115]
[1779152457130,34.14,77034.83,56.2,0.03217,5e-05,3.30241]
[1779152462165,34.15,77026.87,56.2,0.03184,5e-05,3.27406]
[1779152467200,34.16,77028.56,56.2,0.03195,5e-05,3.28381]
[1779152472235,34.17,77028.24,56.2,0.03197,5e-05,3.28559]
[1779152476766,34.18,77029.1,56.2,0.03203,5e-05,3.29077]
[1779152482306,34.19,77019.46,56.2,0.03164,5e-05,3.25723]
[1779152487341,34.2,77028.45,56.2,0.03209,5e-05,3.29552]
[1779152492376,34.21,77021.99,56.2,0.03179,5e-05,3.26927]
[1779152495397,34.21,77010.73,56.2,0.03131,4e-05,3.22733]
[1779152500432,34.22,77009.91,56.2,0.03131,4e-05,3.22763]
[1779152505467,34.23,77010.24,56.2,0.03136,5e-05,3.23235]
[1779152505808,34.23,77010.24,56.2,0.03136,5e-05,3.23235]
[1779152511509,34.25,77018.7,56.2,0.03179,5e-05,3.26925]
[1779152516544,34.26,77037.49,56.2,0.0327,5e-05,3.34639]
[1779152521580,34.26,77036.28,56.2,0.03267,5e-05,3.34407]
[1779152526615,34.27,77038.25,56.2,0.0328,5e-05,3.35484]
[1779152531650,34.28,77039.3,56.2,0.03287,5e-05,3.36148]
[1779152535679,34.28,77051.98,56.2,0.03349,5e-05,3.41413]
[1779152540714,34.29,77061.68,56.2,0.03398,5e-05,3.45528]
[1779152545749,34.29,77061.43,56.2,0.03399,5e-05,3.45597]
[1779152550784,34.3,77070.64,56.2,0.03445,5e-05,3.495]
[1779152555819,34.3,77074.77,56.2,0.03463,5e-05,3.50911]
[1779152560854,34.31,77079.72,56.2,0.03489,5e-05,3.53068]
[1779152565890,34.31,77080.9,56.2,0.03496,5e-05,3.53654]
[1779152571483,34.31,77081.19,56.2,0.03498,5e-05,3.53852]
[1779152576968,34.32,77086.05,56.2,0.03523,5e-05,3.55979]
[1779152582002,34.32,77085.6,56.2,0.03522,5e-05,3.55871]
[1779152587039,34.32,77084.64,56.2,0.03518,5e-05,3.55557]
[1779152592074,34.32,77057.64,56.2,0.03388,5e-05,3.44593]
[1779152593670,34.32,77041.02,56.2,0.0331,5e-05,3.37944]
[1779152599128,34.33,77037.25,56.2,0.03295,5e-05,3.36673]
[1779152605165,34.34,77039.08,56.2,0.03307,5e-05,3.37734]
[1779152610558,34.35,77037.93,56.2,0.03304,5e-05,3.37461]
[1779152612215,34.35,77016.79,56.2,0.03204,5e-05,3.28852]
[1779152617250,34.36,77011.34,56.2,0.03183,5e-05,3.2703]
[1779152622286,34.37,77014.7,56.2,0.03202,5e-05,3.28642]
[1779152627321,34.38,77020.45,56.2,0.03232,5e-05,3.31187]
[1779152632356,34.38,77027.74,56.2,0.03268,5e-05,3.34318]
[1779152637391,34.39,77027.24,56.2,0.03269,5e-05,3.34363]
[1779152642426,34.4,77027.84,56.2,0.03275,5e-05,3.34838]
[1779152647461,34.41,77030.66,56.2,0.0329,5e-05,3.36188]
[1779152652496,34.41,77026.57,56.2,0.03274,5e-05,3.34792]
[1779152657531,34.42,77021.91,56.2,0.03255,5e-05,3.33198]
[1779152658799,34.42,77007.04,56.2,0.03189,5e-05,3.27477]
[1779152660552,34.43,76996.56,56.2,0.03142,4e-05,3.23476]
[1779152665587,34.44,76997.97,56.2,0.03152,4e-05,3.24346]
[1779152670622,34.45,76994.85,56.2,0.03142,4e-05,3.23466]
[1779152675657,34.46,76992.99,56.2,0.03134,4e-05,3.22695]
[1779152680692,34.47,76994.04,56.2,0.03143,4e-05,3.23444]
[1779152685727,34.48,76995.19,56.2,0.03152,4e-05,3.24231]
[1779152689960,34.49,77011.67,56.2,0.03231,5e-05,3.30978]
[1779152695011,34.49,77016.01,56.2,0.03254,5e-05,3.32956]
[1779152697563,34.5,77015.92,56.2,0.03255,5e-05,3.33027]
[1779152697591,34.5,77015.92,56.2,0.03255,5e-05,3.33027]
[1779152699609,34.5,77022.27,56.2,0.03285,5e-05,3.35639]
[1779152702037,34.51,77026.66,56.2,0.03308,5e-05,3.37521]
[1779152704482,34.51,77027.8,56.2,0.03314,5e-05,3.38067]
[1779152706876,34.51,77040.95,56.2,0.03378,5e-05,3.43451]
[1779152707115,34.51,77040.95,56.2,0.03378,5e-05,3.43451]
[1779152712918,34.52,77037.05,56.2,0.03362,5e-05,3.42098]
[1779152715404,34.52,77034.6,56.2,0.03351,5e-05,3.41194]
[1779152715708,34.52,77034.6,56.2,0.03351,5e-05,3.41194]
[1779152717923,34.52,77029.96,56.2,0.0333,5e-05,3.39422]
[1779152722989,34.53,77030.34,56.2,0.03335,5e-05,3.3982]
[1779152728025,34.54,77034.14,56.2,0.03355,5e-05,3.41531]
[1779152729910,34.54,77034.08,56.2,0.03355,5e-05,3.41545]
[1779152734966,34.54,77033.47,56.2,0.0335,5e-05,3.41048]
[1779152735335,34.54,77051.36,56.2,0.03436,5e-05,3.48289]
[1779152737881,34.55,77058.69,56.2,0.03472,5e-05,3.51334]
[1779152743136,34.55,77059.07,56.2,0.03476,5e-05,3.5163]
[1779152748172,34.55,77063.73,56.2,0.035,5e-05,3.53633]
[1779152753207,34.55,77065.69,56.2,0.0351,5e-05,3.54515]
[1779152756192,34.56,77067.27,56.2,0.03518,5e-05,3.55193]
[1779152762271,34.56,77072.9,56.2,0.03547,5e-05,3.57596]
[1779152767307,34.56,77077.06,56.2,0.03568,5e-05,3.59367]
[1779152771336,34.56,77064.56,56.2,0.03507,5e-05,3.5426]
[1779152774357,34.56,77052.87,56.2,0.03451,5e-05,3.49548]
[1779152779392,34.57,77048.02,56.2,0.03429,5e-05,3.47725]
[1779152784428,34.57,77044.39,56.2,0.03414,5e-05,3.46408]
[1779152789463,34.58,77043.5,56.2,0.03411,5e-05,3.46203]
[1779152794005,34.58,77041.4,56.2,0.03399,5e-05,3.45041]
[1779152799533,34.59,77030.36,56.2,0.03349,5e-05,3.4087]
[1779152804568,34.59,77023.46,56.2,0.0332,5e-05,3.38332]
[1779152809603,34.6,77022.38,56.2,0.03317,5e-05,3.38116]
[1779152815645,34.61,77019.41,56.2,0.03306,5e-05,3.37193]
[1779152820680,34.61,77012.31,56.2,0.03276,5e-05,3.34617]
[1779152825234,34.62,77006.67,56.2,0.03253,5e-05,3.32646]
[1779152830750,34.63,76996.58,56.2,0.0321,5e-05,3.28978]
[1779152833212,34.63,76996.84,56.2,0.03212,5e-05,3.29186]
[1779152838806,34.64,77009.15,56.2,0.03272,5e-05,3.34298]
[1779152840821,34.64,77019.73,56.2,0.03323,5e-05,3.38566]
[1779152845860,34.65,77026.26,56.2,0.03355,5e-05,3.41354]
[1779152847540,34.65,77031.77,56.2,0.03382,5e-05,3.43591]
[1779152852910,34.66,77039.95,56.2,0.03419,5e-05,3.46635]
[1779152856937,34.66,77049.88,56.2,0.03468,5e-05,3.50747]
[1779152861972,34.66,77049.67,56.2,0.03468,5e-05,3.50775]
[1779152866268,34.66,77053.06,56.2,0.03485,5e-05,3.52209]
[1779152872043,34.67,77056.63,56.2,0.03504,5e-05,3.53792]
[1779152877078,34.67,77059.65,56.2,0.0352,5e-05,3.55105]
[1779152882113,34.67,77058.26,56.2,0.03514,5e-05,3.54613]
[1779152887148,34.67,77062.8,56.2,0.03537,5e-05,3.56557]
[1779152894197,34.68,77069.24,56.2,0.0357,5e-05,3.593]
[1779152899232,34.68,77075.3,56.2,0.03601,5e-05,3.61845]
[1779152903260,34.68,77065.29,56.2,0.03552,5e-05,3.57743]
[1779152908295,34.68,77062.44,56.2,0.03538,5e-05,3.56645]
[1779152913330,34.68,77058.9,56.2,0.03518,5e-05,3.54857]
[1779152918366,34.68,77065.7,56.2,0.03552,5e-05,3.57717]
[1779152923403,34.69,77062.45,56.2,0.03537,5e-05,3.56443]
[1779152928892,34.69,77061.93,56.2,0.03535,5e-05,3.56287]
[1779152930452,34.69,77047.53,56.2,0.03466,5e-05,3.50461]
[1779152935487,34.69,77047.18,56.2,0.03465,5e-05,3.50438]
[1779152940522,34.7,77049.55,56.2,0.03478,5e-05,3.51514]
[1779152942528,34.7,77049.62,56.2,0.03479,5e-05,3.51564]
[1779152942556,34.7,77049.62,56.2,0.03479,5e-05,3.51564]
[1779152950592,34.7,77056.7,56.2,0.03515,5e-05,3.54603]
[1779152955627,34.7,77056.62,56.2,0.03516,5e-05,3.54641]
[1779152959655,34.71,77045.67,56.2,0.03463,5e-05,3.50233]
[1779152961669,34.71,77034.82,56.2,0.03412,5e-05,3.45897]
[1779152966704,34.71,77036.21,56.2,0.0342,5e-05,3.46593]
[1779152971739,34.71,77039.33,56.2,0.03433,5e-05,3.47566]
[1779152976774,34.72,77050.36,56.2,0.03487,5e-05,3.52151]
[1779152981809,34.72,77057.72,56.2,0.03524,5e-05,3.55225]
[1779152986844,34.72,77059.01,56.2,0.03531,5e-05,3.55806]
[1779152991881,34.72,77059.87,56.2,0.03536,5e-05,3.56204]
[1779152996917,34.72,77062.01,56.2,0.03547,5e-05,3.57129]
[1779153001951,34.73,77065.44,56.2,0.03564,5e-05,3.58566]
[1779153006987,34.73,77069.95,56.2,0.03586,5e-05,3.60445]
[1779153012022,34.73,77074.85,56.2,0.03611,5e-05,3.62481]
[1779153017057,34.73,77079.56,56.2,0.03634,5e-05,3.64436]
[1779153017685,34.73,77079.56,56.2,0.03634,5e-05,3.64436]
[1779153017944,34.73,77079.56,56.2,0.03634,5e-05,3.64436]
[1779153018243,34.73,77079.56,56.2,0.03634,5e-05,3.64436]
[1779153021085,34.73,77095.18,56.2,0.03713,5e-05,3.70972]
[1779153026120,34.72,77108.31,56.2,0.0378,5e-05,3.7647]
[1779153030148,34.72,77092.14,56.2,0.03696,5e-05,3.69541]
[1779153035183,34.72,77091.02,56.2,0.03686,5e-05,3.68582]
[1779153040218,34.72,77097.86,56.2,0.0372,5e-05,3.71414]
[1779153045253,34.72,77098.73,56.2,0.03723,5e-05,3.71708]
[1779153050288,34.71,77095.55,56.2,0.03706,5e-05,3.70299]
[1779153055323,34.71,77099.0,56.2,0.03723,5e-05,3.71687]
[1779153060360,34.71,77089.46,56.2,0.03674,5e-05,3.67606]
[1779153062374,34.71,77079.25,56.2,0.03622,5e-05,3.6333]
[1779153067409,34.71,77083.82,56.2,0.03645,5e-05,3.65217]
[1779153070430,34.71,77072.87,56.2,0.0359,5e-05,3.60652]
[1779153075465,34.71,77067.38,56.2,0.03563,5e-05,3.584]
[1779153080505,34.71,77068.78,56.2,0.0357,5e-05,3.59009]
[1779153085539,34.71,77073.63,56.2,0.03595,5e-05,3.61032]
[1779153090574,34.71,77081.06,56.2,0.03632,5e-05,3.64122]
[1779153095609,34.71,77088.46,56.2,0.03665,5e-05,3.66782]
[1779153100644,34.71,77098.41,56.2,0.03715,5e-05,3.7092]
[1779153105679,34.71,77097.5,56.2,0.0371,5e-05,3.70483]
[1779153110717,34.71,77103.01,56.2,0.03737,5e-05,3.72754]
[1779153115754,34.7,77103.15,56.2,0.03737,5e-05,3.72749]
[1779153120789,34.7,77100.0,56.2,0.0372,5e-05,3.71359]
[1779153125827,34.7,77093.95,56.2,0.03689,5e-05,3.68774]
[1779153130862,34.7,77095.24,56.2,0.03695,5e-05,3.69282]
[1779153135897,34.7,77091.92,56.2,0.03678,5e-05,3.67856]
[1779153140933,34.7,77090.83,56.2,0.03672,5e-05,3.67362]
[1779153145967,34.7,77083.1,56.2,0.03633,5e-05,3.64118]
[1779153151003,34.7,77083.26,56.2,0.0363,5e-05,3.63759]
[1779153156039,34.7,77088.5,56.2,0.03656,5e-05,3.65928]
[1779153161078,34.7,77091.28,56.2,0.03669,5e-05,3.6706]
[1779153166114,34.7,77086.27,56.2,0.03644,5e-05,3.64933]
[1779153171148,34.69,77084.33,56.2,0.03634,5e-05,3.64106]
[1779153176183,34.69,77073.13,56.2,0.03578,5e-05,3.59447]
[1779153178197,34.69,77060.03,56.2,0.03513,5e-05,3.54067]
[1779153183232,34.7,77060.13,56.2,0.03514,5e-05,3.54171]
[1779153188267,34.7,77060.08,56.2,0.03515,5e-05,3.54214]
[1779153192579,34.7,77051.42,56.2,0.03473,5e-05,3.50738]
[1779153192651,34.7,77051.42,62.2,0.03473,5e-05,3.50738]
[1779153192698,34.7,77051.42,62.2,0.03473,5e-05,3.50738]
[1779153192760,34.7,77051.42,62.2,0.03473,5e-05,3.50738]
[1779153193452,34.7,77040.97,62.2,0.03423,5e-05,3.4648]
[1779153194469,34.7,77040.97,62.2,0.03423,5e-05,3.4648]
[1779153194503,34.7,77035.92,62.2,0.03398,5e-05,3.44409]
[1779153195041,34.7,77035.92,62.2,0.03398,5e-05,3.44409]
[1779153195052,34.7,77035.92,62.2,0.03398,5e-05,3.44409]
[1779153196653,34.7,77035.88,62.2,0.03399,5e-05,3.44451]
[1779153202367,34.7,77036.34,62.2,0.03403,5e-05,3.44803]
[1779153207402,34.71,77034.55,62.2,0.03396,5e-05,3.44227]
[1779153212437,34.71,77051.72,62.2,0.03476,5e-05,3.50885]
[1779153217472,34.72,77048.4,62.2,0.03461,5e-05,3.49633]
[1779153222507,34.72,77050.52,62.2,0.03473,5e-05,3.50594]
[1779153227542,34.72,77053.29,62.2,0.03487,5e-05,3.51815]
[1779153232577,34.72,77056.77,62.2,0.03505,5e-05,3.5332]
[1779153237613,34.73,77056.06,62.2,0.03503,5e-05,3.53109]
[1779153242804,34.73,77056.62,62.2,0.03506,5e-05,3.53398]
[1779153249275,34.73,77057.39,62.2,0.03511,5e-05,3.53801]
[1779153254731,34.73,77069.93,62.2,0.03574,5e-05,3.59023]
[1779153259766,34.73,77063.33,62.2,0.03542,5e-05,3.56348]
[1779153264801,34.74,77058.09,62.2,0.03517,5e-05,3.54266]
[1779153269836,34.74,77066.45,62.2,0.03559,5e-05,3.57753]
[1779153274871,34.74,77067.45,62.2,0.0356,5e-05,3.57785]
[1779153279906,34.74,77069.79,62.2,0.03572,5e-05,3.58781]
[1779153284941,34.74,77069.63,62.2,0.03572,5e-05,3.58747]
[1779153289976,34.74,77069.66,62.2,0.03572,5e-05,3.58799]
[1779153295023,34.74,77070.27,62.2,0.03576,5e-05,3.59094]
[1779153300059,34.74,77068.33,62.2,0.03567,5e-05,3.58343]
[1779153305094,34.75,77071.79,62.2,0.03585,5e-05,3.59817]
[1779153311136,34.75,77068.16,62.2,0.03567,5e-05,3.58372]
[1779153316171,34.75,77077.8,62.2,0.03616,5e-05,3.62389]
[1779153321206,34.75,77076.61,62.2,0.0361,5e-05,3.61902]
[1779153326242,34.75,77075.81,62.2,0.03606,5e-05,3.61591]
[1779153331277,34.75,77076.07,62.2,0.03604,5e-05,3.613]
[1779153336313,34.75,77072.65,62.2,0.03587,5e-05,3.59906]
[1779153337790,34.75,77068.79,62.2,0.03568,5e-05,3.58318]
[1779153338525,34.75,77068.79,62.2,0.03568,5e-05,3.58318]
[1779153343605,34.75,77057.67,62.2,0.03514,5e-05,3.53809]
[1779153344026,34.75,77057.67,62.2,0.03514,5e-05,3.53809]
[1779153344133,34.75,77057.67,62.2,0.03514,5e-05,3.53809]
[1779153344377,34.75,77028.59,62.2,0.03374,5e-05,3.4208]
[1779153344970,34.75,77028.59,62.2,0.03374,5e-05,3.4208]
[1779153345595,34.75,77028.59,62.2,0.03374,5e-05,3.4208]
[1779153345589,34.75,77006.42,62.2,0.03271,5e-05,3.33366]
[1779153346337,34.75,77006.42,62.2,0.03271,5e-05,3.33366]
[1779153348401,34.76,76985.86,62.2,0.03178,5e-05,3.25416]
[1779153349553,34.76,76985.86,62.2,0.03178,5e-05,3.25416]
[1779153349566,34.76,76966.39,62.2,0.03092,4e-05,3.18091]
[1779153350109,34.76,76966.39,62.2,0.03092,4e-05,3.18091]
[1779153350574,34.76,76969.0,62.2,0.03105,4e-05,3.19156]
[1779153351624,34.76,76969.0,62.2,0.03105,4e-05,3.19156]
[1779153351665,34.76,76984.16,62.2,0.03173,4e-05,3.25025]
[1779153354597,34.77,76994.28,62.2,0.03221,5e-05,3.29114]
[1779153355090,34.77,76994.28,62.2,0.03221,5e-05,3.29114]
[1779153360485,34.78,76999.59,62.2,0.03249,5e-05,3.31457]
[1779153366527,34.79,77007.02,62.2,0.03287,5e-05,3.34704]
[1779153371568,34.79,77008.04,62.2,0.03294,5e-05,3.35334]
[1779153373576,34.8,77018.15,62.2,0.03343,5e-05,3.39407]
[1779153380625,34.81,77018.77,62.2,0.03349,5e-05,3.39917]
[1779153385661,34.81,77010.87,62.2,0.03314,5e-05,3.36986]
[1779153391703,34.82,77013.52,62.2,0.03326,5e-05,3.37873]
[1779153396738,34.82,77000.85,62.2,0.03269,5e-05,3.33101]
[1779153400335,34.83,76999.67,62.2,0.03265,5e-05,3.32735]
[1779153400372,34.83,76993.37,62.2,0.03237,5e-05,3.30329]
[1779153401773,34.83,76974.57,62.2,0.03152,4e-05,3.23062]
[1779153406809,34.83,76965.67,62.2,0.03112,4e-05,3.19675]
[1779153411844,34.83,76975.62,62.2,0.03157,4e-05,3.23493]
[1779153415228,34.83,76977.44,62.2,0.03165,4e-05,3.24188]
[1779153415278,34.83,76977.65,62.2,0.03166,4e-05,3.24266]
[1779153420461,34.84,76980.4,62.2,0.03181,4e-05,3.25562]
[1779153420525,34.84,76980.93,62.2,0.03184,5e-05,3.25825]
[1779153424936,34.84,76968.64,62.2,0.0313,4e-05,3.2117]
[1779153430543,34.84,76963.67,62.2,0.03108,4e-05,3.19294]
[1779153436013,34.84,76956.48,62.2,0.03077,4e-05,3.16622]
[1779153441048,34.84,76960.25,62.2,0.03094,4e-05,3.18085]
[1779153446083,34.84,76966.75,62.2,0.03123,4e-05,3.2057]
[1779153451118,34.84,76963.96,62.2,0.03107,4e-05,3.19134]
[1779153456159,34.84,76963.8,62.2,0.03107,4e-05,3.19104]
[1779153457005,34.84,76963.8,62.2,0.03107,4e-05,3.19104]
[1779153457166,34.85,76963.65,62.2,0.03106,4e-05,3.19053]
[1779153459671,34.85,76963.9,62.2,0.03108,4e-05,3.19218]
[1779153459692,34.85,76963.44,62.2,0.03107,4e-05,3.19183]
[1779153464014,34.85,76964.88,62.2,0.03114,4e-05,3.19746]
[1779153464394,34.85,76964.88,62.2,0.03114,4e-05,3.19746]
[1779153468160,34.85,76967.5,62.2,0.03126,4e-05,3.2076]
[1779153468579,34.85,76967.5,62.2,0.03126,4e-05,3.2076]
[1779153469622,34.85,76968.0,62.2,0.03129,4e-05,3.21022]
[1779153469723,34.86,76967.66,62.2,0.03127,4e-05,3.20897]
[1779153471171,34.86,76970.7,62.2,0.03141,4e-05,3.22055]
[1779153471266,34.86,76973.7,62.2,0.03155,4e-05,3.23267]
[1779153476301,34.86,76967.17,62.2,0.03126,4e-05,3.20793]
[1779153478126,34.86,76968.98,62.2,0.03134,4e-05,3.21486]
[1779153478315,34.86,76968.62,62.2,0.03133,4e-05,3.21352]
[1779153483352,34.87,76968.44,62.2,0.03136,4e-05,3.21621]
[1779153484357,34.87,76968.44,62.2,0.03136,4e-05,3.21621]
[1779153484359,34.87,76968.21,62.2,0.03136,4e-05,3.216]
[1779153489394,34.87,76969.21,62.2,0.0314,4e-05,3.21998]
[1779153494429,34.87,76972.6,62.2,0.03156,4e-05,3.233]
[1779153498457,34.87,76960.61,62.2,0.03103,4e-05,3.1875]
[1779153503492,34.87,76957.18,62.2,0.03088,4e-05,3.17496]
[1779153508527,34.87,76958.19,62.2,0.03093,4e-05,3.17929]
[1779153513562,34.88,76958.04,62.2,0.03089,4e-05,3.17534]
[1779153518597,34.88,76955.81,62.2,0.0308,4e-05,3.16751]
[1779153523634,34.88,76965.65,62.2,0.03124,4e-05,3.20534]
[1779153526655,34.88,76976.7,62.2,0.03174,4e-05,3.24772]
[1779153531690,34.88,76977.84,62.2,0.03179,4e-05,3.25201]
[1779153536725,34.88,76977.99,62.2,0.03179,4e-05,3.25248]
[1779153541760,34.88,76969.44,62.2,0.03141,4e-05,3.21968]
[1779153543774,34.88,76957.29,62.2,0.03087,4e-05,3.17369]
[1779153548810,34.88,76954.12,62.2,0.03074,4e-05,3.16232]
[1779153550824,34.88,76943.74,62.2,0.03029,4e-05,3.12371]
[1779153551098,34.88,76943.74,62.2,0.03029,4e-05,3.12371]
[1779153551465,34.88,76943.74,62.2,0.03029,4e-05,3.12371]
[1779153551831,34.88,76931.47,62.2,0.02977,4e-05,3.07837]
[1779153553541,34.88,76928.66,62.2,0.02965,4e-05,3.06827]
[1779153553845,34.89,76919.88,62.2,0.02929,4e-05,3.03696]
[1779153554180,34.89,76919.88,62.2,0.02929,4e-05,3.03696]
[1779153554669,34.89,76919.88,62.2,0.02929,4e-05,3.03696]
[1779153554852,34.89,76911.9,62.2,0.02897,4e-05,3.00881]
[1779153559887,34.9,76911.15,62.2,0.02896,4e-05,3.00801]
[1779153562763,34.9,76908.71,62.2,0.02887,4e-05,2.99992]
[1779153566652,34.9,76909.45,62.2,0.02891,4e-05,3.00376]
[1779153566878,34.9,76909.45,62.2,0.02891,4e-05,3.00376]
[1779153572165,34.91,76909.69,62.2,0.02895,4e-05,3.00694]
[1779153578013,34.92,76909.97,62.2,0.02896,4e-05,3.00686]
[1779153583048,34.92,76912.96,62.2,0.02911,4e-05,3.01954]
[1779153585067,34.92,76914.84,62.2,0.02919,4e-05,3.02674]
[1779153585448,34.92,76914.84,62.2,0.02919,4e-05,3.02674]
[1779153585480,34.93,76928.39,62.2,0.02976,4e-05,3.07675]
[1779153591104,34.93,76935.35,62.2,0.03008,4e-05,3.10391]
[1779153596139,34.93,76934.53,62.2,0.03005,4e-05,3.10192]
[1779153600453,34.94,76928.9,62.2,0.02982,4e-05,3.08177]
[1779153605014,34.94,76919.85,62.2,0.02945,4e-05,3.04987]
[1779153610237,34.95,76928.0,62.2,0.02982,4e-05,3.08138]
[1779153615273,34.95,76928.34,62.2,0.02985,4e-05,3.08383]
[1779153620307,34.95,76924.02,62.2,0.02968,4e-05,3.06911]
[1779153624561,34.96,76922.29,62.2,0.02961,4e-05,3.06351]
[1779153629370,34.96,76911.45,62.2,0.02918,4e-05,3.02554]
[1779153634405,34.97,76904.61,62.2,0.02888,4e-05,2.99865]
[1779153638573,34.97,76899.74,62.2,0.02869,4e-05,2.98216]
[1779153644475,34.98,76908.32,62.2,0.02907,4e-05,3.01563]
[1779153648503,34.98,76895.6,62.2,0.02856,4e-05,2.9711]
[1779153651524,34.99,76907.96,62.2,0.02909,4e-05,3.01684]
[1779153654545,34.99,76921.76,62.2,0.02968,4e-05,3.06814]
[1779153659877,34.99,76914.43,62.2,0.02938,4e-05,3.04232]
[1779153665631,35.0,76902.88,62.2,0.02892,4e-05,3.00255]
[1779153670671,35.0,76900.3,62.2,0.02884,4e-05,2.99504]
[1779153675707,35.01,76899.24,62.2,0.02881,4e-05,2.99303]
[1779153680742,35.02,76897.99,62.2,0.02878,4e-05,2.99031]
[1779153685778,35.02,76893.63,62.2,0.02862,4e-05,2.97641]
[1779153688910,35.02,76894.68,62.2,0.02868,4e-05,2.98092]
[1779153694840,35.03,76893.94,62.2,0.02864,4e-05,2.97709]
[1779153699876,35.04,76894.61,62.2,0.02869,4e-05,2.98168]
[1779153702353,35.04,76893.79,62.2,0.02866,4e-05,2.97909]
[1779153702365,35.04,76893.79,62.2,0.02866,4e-05,2.97909]
[1779153702897,35.04,76883.12,62.2,0.02823,4e-05,2.9413]
[1779153703531,35.04,76883.12,62.2,0.02823,4e-05,2.9413]
[1779153704667,35.04,76883.73,62.2,0.02827,4e-05,2.94425]
[1779153709946,35.05,76873.85,62.2,0.0279,4e-05,2.91188]
[1779153714982,35.06,76871.46,62.2,0.02783,4e-05,2.90586]
[1779153718483,35.07,76871.19,62.2,0.02784,4e-05,2.90636]
[1779153719043,35.07,76871.19,62.2,0.02784,4e-05,2.90636]
[1779153720213,35.07,76867.9,62.2,0.02771,4e-05,2.89574]
[1779153720474,35.07,76867.9,62.2,0.02771,4e-05,2.89574]
[1779153721096,35.07,76861.98,62.2,0.02748,4e-05,2.87547]
[1779153722197,35.07,76859.12,62.2,0.02738,4e-05,2.86601]
[1779153728073,35.08,76856.37,62.2,0.02731,4e-05,2.85971]
[1779153733109,35.09,76858.51,62.2,0.02742,4e-05,2.87006]
[1779153738144,35.1,76860.39,62.2,0.02753,4e-05,2.87941]
[1779153743179,35.11,76857.61,62.2,0.02745,4e-05,2.87246]
[1779153747862,35.12,76851.69,62.2,0.02724,4e-05,2.85357]
[1779153747951,35.12,76851.69,62.2,0.02724,4e-05,2.85357]
[1779153749885,35.12,76846.27,62.2,0.02704,4e-05,2.83596]
[1779153751940,35.12,76839.65,62.2,0.0268,4e-05,2.8144]
[1779153753997,35.13,76842.47,62.2,0.02689,4e-05,2.82176]
[1779153757271,35.14,76836.53,62.2,0.02669,4e-05,2.80398]
[1779153762313,35.15,76836.41,62.2,0.02673,4e-05,2.80761]
[1779153767348,35.16,76842.3,62.2,0.02699,4e-05,2.83115]
[1779153771488,35.17,76848.31,62.2,0.02725,4e-05,2.85383]
[1779153777418,35.18,76857.43,62.2,0.02766,4e-05,2.8895]
[1779153782454,35.19,76853.29,62.2,0.02752,4e-05,2.87772]
[1779153787129,35.19,76852.46,62.2,0.02751,4e-05,2.87649]
[1779153793075,35.21,76849.7,62.2,0.02744,4e-05,2.87024]
[1779153800128,35.22,76861.2,62.2,0.02794,4e-05,2.91435]
[1779153801472,35.22,76863.54,62.2,0.02805,4e-05,2.92361]
[1779153805388,35.23,76874.77,62.2,0.02852,4e-05,2.96528]
[1779153807425,35.23,76877.17,62.2,0.02863,4e-05,2.97467]
[1779153809464,35.23,76873.58,62.2,0.02849,4e-05,2.96266]
[1779153810591,35.23,76869.71,62.2,0.02834,4e-05,2.94933]
[1779153810656,35.23,76869.71,62.2,0.02834,4e-05,2.94933]
[1779153811513,35.24,76875.97,62.2,0.0286,4e-05,2.97206]
[1779153813547,35.24,76882.32,62.2,0.02883,4e-05,2.99178]
[1779153815532,35.24,76879.16,62.2,0.02871,4e-05,2.98123]
[1779153820721,35.25,76883.85,62.2,0.02893,4e-05,3.00022]
[1779153825760,35.25,76884.49,62.2,0.02898,4e-05,3.00424]
[1779153827578,35.25,76884.31,62.2,0.02898,4e-05,3.00394]
[1779153827743,35.25,76884.31,62.2,0.02898,4e-05,3.00394]
[1779153832813,35.26,76883.91,62.2,0.02898,4e-05,3.00448]
[1779153837848,35.27,76884.44,62.2,0.02902,4e-05,3.008]
[1779153842883,35.27,76887.72,62.2,0.02918,4e-05,3.02142]
[1779153847023,35.27,76889.9,62.2,0.02928,4e-05,3.03017]
[1779153848198,35.28,76883.1,62.2,0.029,4e-05,3.00619]
[1779153847919,35.28,76872.57,62.2,0.02857,4e-05,2.96851]
[1779153851762,35.28,76869.26,62.2,0.02845,4e-05,2.9578]
[1779153856985,35.29,76865.16,62.2,0.02831,4e-05,2.94551]
[1779153858747,35.29,76865.41,62.2,0.02832,4e-05,2.94679]
[1779153864034,35.3,76863.5,62.2,0.02827,4e-05,2.94233]
[1779153867829,35.3,76856.39,62.2,0.028,4e-05,2.91891]
[1779153869029,35.3,76856.06,62.2,0.028,4e-05,2.91818]
[1779153871087,35.3,76855.49,62.2,0.02798,4e-05,2.91662]
[1779153874566,35.31,76856.49,62.2,0.02801,4e-05,2.91863]
[1779153880146,35.32,76855.58,62.2,0.028,4e-05,2.91812]
[1779153882310,35.32,76855.58,62.2,0.028,4e-05,2.91812]
[1779153882418,35.32,76855.58,62.2,0.028,4e-05,2.91812]
[1779153888202,35.33,76853.2,62.2,0.02795,4e-05,2.91345]
[1779153893237,35.34,76853.1,62.2,0.02797,4e-05,2.9154]
[1779153897828,35.35,76852.0,62.2,0.02795,4e-05,2.91339]
[1779153903307,35.36,76838.36,62.2,0.02745,4e-05,2.8689]
[1779153908342,35.36,76838.5,62.2,0.02748,4e-05,2.87207]
[1779153913377,35.37,76833.27,62.2,0.02731,4e-05,2.85668]
[1779153918412,35.38,76833.16,62.2,0.02734,4e-05,2.85904]
[1779153923448,35.39,76834.04,62.2,0.0274,4e-05,2.86493]
[1779153928483,35.4,76832.49,62.2,0.02737,4e-05,2.86223]
[1779153933518,35.41,76831.57,62.2,0.02733,4e-05,2.85804]
[1779153939173,35.42,76828.75,62.2,0.02725,4e-05,2.85048]
[1779153944595,35.43,76821.34,62.2,0.02701,4e-05,2.82901]
[1779153949630,35.44,76821.7,62.2,0.02705,4e-05,2.83315]
[1779153954665,35.45,76820.77,62.2,0.02705,4e-05,2.83279]
[1779153960354,35.46,76818.28,62.2,0.02698,4e-05,2.82656]
[1779153961717,35.46,76804.41,62.2,0.02647,4e-05,2.7811]
[1779153963990,35.47,76798.34,62.2,0.02624,4e-05,2.76128]
[1779153964212,35.47,76798.34,62.2,0.02624,4e-05,2.76128]
[1779153964233,35.47,76798.34,62.2,0.02624,4e-05,2.76128]
[1779153964418,35.47,76795.45,62.2,0.02614,4e-05,2.75225]
[1779153964809,35.47,76795.45,62.2,0.02614,4e-05,2.75225]
[1779153965344,35.47,76795.45,62.2,0.02614,4e-05,2.75225]
[1779153965375,35.47,76770.15,62.2,0.02521,4e-05,2.66898]
[1779153966211,35.47,76770.15,62.2,0.02521,4e-05,2.66898]
[1779153966317,35.47,76770.15,62.2,0.02521,4e-05,2.66898]
[1779153966292,35.47,76737.55,62.2,0.02404,4e-05,2.56359]
[1779153966486,35.47,76737.55,62.2,0.02404,4e-05,2.56359]
[1779153966763,35.47,76737.55,62.2,0.02404,4e-05,2.56359]
[1779153966850,35.47,76737.55,62.2,0.02404,4e-05,2.56359]
[1779153967077,35.47,76737.55,62.2,0.02404,4e-05,2.56359]
[1779153967383,35.55,76695.24,62.2,0.02284,3e-05,2.45409]
[1779153968281,35.59,76670.6,62.2,0.02215,3e-05,2.39039]
[1779153968790,35.59,76670.6,62.2,0.02215,3e-05,2.39039]
[1779153970340,35.68,76689.57,62.2,0.02304,3e-05,2.47242]
[1779153970807,35.68,76689.57,62.2,0.02304,3e-05,2.47242]
[1779153972820,35.76,76680.83,62.2,0.02299,3e-05,2.46738]
[1779153975879,35.88,76673.66,62.2,0.02311,3e-05,2.47794]
[1779153976819,35.91,76674.63,62.2,0.02326,3e-05,2.49152]
[1779153978861,35.99,76685.64,62.2,0.02386,3e-05,2.54617]
[1779153980147,36.02,76690.08,62.2,0.02412,3e-05,2.56954]
[1779153981429,36.08,76686.83,62.2,0.02421,3e-05,2.5772]
[1779153983898,36.18,76700.05,62.2,0.02497,4e-05,2.64502]
[1779153984905,36.2,76716.76,62.2,0.02566,4e-05,2.70667]
[1779153990208,36.23,76720.52,62.2,0.02589,4e-05,2.72766]
[1779153995982,36.34,76706.25,62.2,0.02567,4e-05,2.70702]
[1779154001018,36.45,76703.57,62.2,0.02595,4e-05,2.73138]
[1779154002735,36.47,76701.38,62.2,0.02594,4e-05,2.73056]
[1779154003032,36.5,76677.63,62.2,0.02516,4e-05,2.66041]
[1779154004041,36.5,76677.63,62.2,0.02516,4e-05,2.66041]
[1779154005168,36.52,76672.89,62.2,0.02507,4e-05,2.65269]
[1779154010331,36.6,76670.75,62.2,0.02526,4e-05,2.66907]
[1779154012095,36.66,76658.1,62.2,0.02498,4e-05,2.644]
[1779154013766,36.68,76658.27,62.2,0.02507,4e-05,2.6518]
[1779154015663,36.71,76666.74,62.2,0.02546,4e-05,2.68649]
[1779154016271,36.71,76666.74,62.2,0.02546,4e-05,2.68649]
[1779154018137,36.72,76680.53,62.2,0.02597,4e-05,2.73269]
[1779154023401,36.73,76680.19,62.2,0.02599,4e-05,2.73391]
[1779154023172,36.73,76665.27,62.2,0.02546,4e-05,2.6866]
[1779154024490,36.73,76661.51,62.2,0.02533,4e-05,2.67528]
[1779154025844,36.73,76661.03,62.2,0.02532,4e-05,2.67443]
[1779154031228,36.75,76661.43,62.2,0.02538,4e-05,2.67965]
[1779154035589,36.76,76666.26,62.2,0.02558,4e-05,2.69763]
[1779154038965,36.76,76677.56,62.2,0.02601,4e-05,2.73572]
[1779154040293,36.76,76685.98,62.2,0.02632,4e-05,2.76356]
[1779154043599,36.77,76691.24,62.2,0.02654,4e-05,2.78264]
[1779154049063,36.78,76693.04,62.2,0.02663,4e-05,2.79089]
[1779154049413,36.78,76709.18,62.2,0.02724,4e-05,2.84458]
[1779154055094,36.79,76718.18,62.2,0.02757,4e-05,2.8727]
[1779154060438,36.79,76721.77,62.2,0.02773,4e-05,2.88678]
[1779154065475,36.8,76721.62,62.2,0.02774,4e-05,2.88801]
[1779154067488,36.8,76710.98,62.2,0.02735,4e-05,2.85318]
[1779154072523,36.81,76712.63,62.2,0.02743,4e-05,2.86073]
[1779154077558,36.82,76709.81,62.2,0.02735,4e-05,2.85334]
[1779154082593,36.82,76712.15,62.2,0.02746,4e-05,2.86315]
[1779154087628,36.83,76716.71,62.2,0.02766,4e-05,2.88019]
[1779154092663,36.84,76708.99,62.2,0.02739,4e-05,2.85664]
[1779154094475,36.84,76695.55,62.2,0.02689,4e-05,2.81257]
[1779154100719,36.85,76689.75,62.2,0.02671,4e-05,2.7969]
[1779154105754,36.86,76692.32,62.2,0.02683,4e-05,2.80763]
[1779154111081,36.86,76695.34,62.2,0.02696,4e-05,2.8193]
[1779154116831,36.89,76696.98,62.2,0.02706,4e-05,2.82724]
[1779154122873,36.91,76695.91,62.2,0.02709,4e-05,2.8294]
[1779154127908,36.92,76702.09,62.2,0.02737,4e-05,2.85444]
[1779154132944,36.94,76697.25,62.2,0.02724,4e-05,2.84297]
[1779154137979,36.95,76701.75,62.2,0.02747,4e-05,2.86244]
[1779154143014,36.97,76703.4,62.2,0.02758,4e-05,2.8723]
[1779154149058,36.99,76706.65,62.2,0.02776,4e-05,2.88834]
[1779154154216,37.0,76710.74,62.2,0.02796,4e-05,2.90535]
[1779154159091,37.01,76714.35,62.2,0.02814,4e-05,2.92152]
[1779154164535,37.02,76704.44,62.2,0.02779,4e-05,2.89021]
[1779154165301,37.02,76704.32,62.2,0.02778,4e-05,2.89013]
[1779154171212,37.03,76704.71,62.2,0.0278,4e-05,2.89045]
[1779154176247,37.03,76709.77,62.2,0.02801,4e-05,2.90891]
[1779154181282,37.04,76711.72,62.2,0.0281,4e-05,2.91687]
[1779154186317,37.04,76711.73,62.2,0.02812,4e-05,2.91827]
[1779154191352,37.05,76711.26,62.2,0.02811,4e-05,2.91808]
[1779154196387,37.05,76710.7,62.2,0.02811,4e-05,2.91759]
[1779154201267,37.06,76712.03,62.2,0.02817,4e-05,2.92318]
[1779154202430,37.06,76687.33,62.2,0.02724,4e-05,2.84153]
[1779154204446,37.06,76682.24,62.2,0.02706,4e-05,2.8252]
[1779154206796,37.07,76675.82,62.2,0.02683,4e-05,2.8055]
[1779154211474,37.07,76663.41,62.2,0.0264,4e-05,2.76713]
[1779154214504,37.08,76674.23,62.2,0.02681,4e-05,2.80379]
[1779154220935,37.09,76670.86,62.2,0.02673,4e-05,2.79603]
[1779154225602,37.1,76655.94,62.2,0.02621,4e-05,2.75013]
[1779154230680,37.11,76652.19,62.2,0.0261,4e-05,2.74086]
[1779154232853,37.11,76666.08,62.2,0.0266,4e-05,2.78363]
[1779154238736,37.12,76673.29,62.2,0.02689,4e-05,2.80922]
[1779154244389,37.13,76670.69,62.2,0.02681,4e-05,2.80238]
[1779154244780,37.13,76668.3,62.2,0.02673,4e-05,2.79543]
[1779154245106,37.13,76668.3,62.2,0.02673,4e-05,2.79543]
[1779154245196,37.13,76657.7,62.2,0.02635,4e-05,2.76154]
[1779154249310,37.14,76642.62,62.2,0.02582,4e-05,2.71523]
[1779154250821,37.14,76629.28,62.2,0.02536,4e-05,2.67356]
[1779154255856,37.15,76627.4,62.2,0.02532,4e-05,2.67061]
[1779154259886,37.16,76640.14,62.2,0.02581,4e-05,2.71389]
[1779154262906,37.17,76652.56,62.2,0.02628,4e-05,2.75521]
[1779154266934,37.17,76666.4,62.2,0.0268,4e-05,2.80179]
[1779154271969,37.18,76669.07,62.2,0.02692,4e-05,2.81243]
[1779154277008,37.19,76672.92,62.2,0.02709,4e-05,2.82684]
[1779154282043,37.19,76670.98,62.2,0.02704,4e-05,2.8223]
[1779154287078,37.2,76668.79,62.2,0.02698,4e-05,2.81696]
[1779154292113,37.21,76663.34,62.2,0.02676,4e-05,2.79743]
[1779154297149,37.21,76671.84,62.2,0.0271,4e-05,2.82702]
[1779154301576,37.22,76682.44,62.2,0.02751,4e-05,2.86313]
[1779154302590,37.22,76695.81,62.2,0.02802,4e-05,2.9078]
[1779154303193,37.22,76695.81,62.2,0.02802,4e-05,2.9078]
[1779154306261,37.22,76710.62,62.2,0.0286,4e-05,2.9581]
[1779154313261,37.23,76696.21,62.2,0.02806,4e-05,2.91126]
[1779154318296,37.23,76697.02,62.2,0.0281,4e-05,2.9151]
[1779154323331,37.23,76699.5,62.2,0.02821,4e-05,2.92453]
[1779154328366,37.24,76704.69,62.2,0.02842,4e-05,2.94297]
[1779154333401,37.24,76706.89,62.2,0.02852,4e-05,2.95135]
[1779154338436,37.24,76713.21,62.2,0.02878,4e-05,2.97365]
[1779154341457,37.24,76723.79,62.2,0.0292,4e-05,3.01011]
[1779154345023,37.25,76732.36,62.2,0.02954,4e-05,3.0398]
[1779154350529,37.25,76747.54,62.2,0.03015,4e-05,3.0924]
[1779154355616,37.25,76757.41,62.2,0.03051,4e-05,3.12285]
[1779154361607,37.24,76759.47,62.2,0.03059,4e-05,3.12937]
[1779154364124,37.24,76759.14,62.2,0.03057,4e-05,3.12798]
[1779154367518,37.24,76762.62,62.2,0.03071,4e-05,3.13988]
[1779154372685,37.24,76758.84,62.2,0.03055,4e-05,3.12571]
[1779154377720,37.24,76759.11,62.2,0.03055,4e-05,3.12606]
[1779154382755,37.23,76766.99,62.2,0.03087,4e-05,3.15311]
[1779154387790,37.23,76770.29,62.2,0.03099,4e-05,3.16381]
[1779154391430,37.23,76771.31,62.2,0.03103,4e-05,3.16685]
[1779154395846,37.23,76785.25,62.2,0.03163,4e-05,3.21787]
[1779154401317,37.24,76794.13,62.2,0.03202,4e-05,3.25099]
[1779154402896,37.24,76804.5,62.2,0.03247,4e-05,3.28936]
[1779154405925,37.24,76791.67,62.2,0.03193,4e-05,3.24343]
[1779154410960,37.24,76797.59,62.2,0.03219,4e-05,3.26608]
[1779154415995,37.25,76798.74,62.2,0.03222,4e-05,3.26741]
[1779154421030,37.25,76800.55,62.2,0.03231,4e-05,3.27528]
[1779154426065,37.26,76802.97,62.2,0.03243,4e-05,3.28506]
[1779154431308,37.26,76804.22,62.2,0.03249,4e-05,3.2904]
[1779154437142,37.26,76812.21,62.2,0.03285,4e-05,3.32076]
[1779154442177,37.26,76816.18,62.2,0.03303,4e-05,3.33594]
[1779154447212,37.27,76814.9,62.2,0.03298,4e-05,3.33177]
[1779154448887,37.27,76814.9,62.2,0.03298,4e-05,3.33177]
[1779154458835,37.27,76814.23,62.2,0.03297,4e-05,3.33057]
[1779154465338,37.27,76814.63,62.2,0.033,4e-05,3.33286]
[1779154470373,37.27,76815.06,62.2,0.03302,4e-05,3.33492]
[1779154475411,37.28,76815.1,62.2,0.03299,4e-05,3.3315]
[1779154480446,37.28,76815.02,62.2,0.03299,4e-05,3.3317]
[1779154485481,37.28,76817.38,62.2,0.0331,4e-05,3.34084]
[1779154490516,37.28,76817.55,62.2,0.03311,4e-05,3.34188]
[1779154495551,37.28,76817.38,62.2,0.03311,4e-05,3.34168]
[1779154500586,37.28,76816.6,62.2,0.03308,4e-05,3.33923]
[1779154505621,37.28,76811.86,62.2,0.03288,4e-05,3.32227]
[1779154508846,37.29,76813.74,62.2,0.03297,4e-05,3.3294]
[1779154519719,37.29,76818.88,62.2,0.03321,4e-05,3.34957]
[1779154524754,37.29,76814.14,62.2,0.033,4e-05,3.33263]
[1779154529789,37.29,76808.43,62.2,0.03277,4e-05,3.31245]
[1779154531803,37.29,76821.87,62.2,0.03332,4e-05,3.35813]
[1779154536838,37.3,76823.71,62.2,0.0334,4e-05,3.36533]
[1779154541873,37.3,76825.53,62.2,0.03349,4e-05,3.37242]
[1779154546908,37.3,76824.96,62.2,0.03347,4e-05,3.37068]
[1779154551943,37.3,76827.23,62.2,0.03357,4e-05,3.37948]
[1779154555196,37.3,76826.78,62.2,0.03355,4e-05,3.37795]
[1779154561006,37.29,76825.39,62.2,0.03346,4e-05,3.37032]
[1779154562013,37.29,76835.97,62.2,0.03393,4e-05,3.40913]
[1779154564027,37.29,76851.03,62.2,0.03459,5e-05,3.46458]
[1779154566590,37.28,76858.04,62.2,0.03489,5e-05,3.4898]
[1779154569065,37.28,76832.78,62.2,0.03373,4e-05,3.39279]
[1779154574100,37.27,76829.12,62.2,0.03354,4e-05,3.37645]
[1779154575292,37.27,76829.12,62.2,0.03354,4e-05,3.37645]
[1779154580142,37.26,76839.25,62.2,0.03395,4e-05,3.41085]
[1779154581464,37.26,76839.25,62.2,0.03395,4e-05,3.41085]
[1779154587962,37.24,76842.31,62.2,0.03403,4e-05,3.41804]
[1779154589206,37.24,76858.12,62.2,0.03472,5e-05,3.47569]
[1779154593607,37.23,76868.72,62.2,0.03514,5e-05,3.50966]
[1779154599276,37.21,76878.53,62.2,0.03553,5e-05,3.54151]
[1779154604311,37.2,76878.13,62.2,0.03546,5e-05,3.53583]
[1779154609347,37.16,76869.76,62.2,0.03493,5e-05,3.49269]
[1779154612620,37.16,76869.6,62.2,0.03491,5e-05,3.49062]
[1779154615028,37.15,76860.07,62.2,0.03446,5e-05,3.45302]
[1779154617989,37.15,76848.33,62.2,0.0339,4e-05,3.40697]
[1779154618619,37.15,76843.88,62.2,0.0337,4e-05,3.38975]
[1779154619193,37.14,76840.97,62.2,0.03356,4e-05,3.37835]
[1779154624035,37.14,76829.98,62.2,0.03305,4e-05,3.33566]
[1779154626459,37.13,76829.61,62.2,0.03302,4e-05,3.33291]
[1779154627907,37.13,76817.22,62.2,0.03247,4e-05,3.28651]
[1779154631008,37.13,76811.22,62.2,0.0322,4e-05,3.26389]
[1779154632327,37.13,76805.74,62.2,0.03196,4e-05,3.24334]
[1779154634390,37.12,76811.0,62.2,0.03218,4e-05,3.26211]
[1779154639571,37.12,76821.47,62.2,0.0326,4e-05,3.2977]
[1779154644606,37.11,76820.63,62.2,0.03254,4e-05,3.29268]
[1779154649641,37.1,76820.28,62.2,0.03251,4e-05,3.28948]
[1779154654677,37.1,76821.19,62.2,0.03248,4e-05,3.28691]
[1779154659711,37.09,76817.93,62.2,0.03232,4e-05,3.27323]
[1779154661466,37.09,76819.14,62.2,0.03237,4e-05,3.2773]
[1779154663739,37.09,76797.84,62.2,0.03145,4e-05,3.19934]
[1779154668774,37.08,76798.37,62.2,0.03146,4e-05,3.20019]
[1779154674161,37.08,76806.39,62.2,0.03179,4e-05,3.22817]
[1779154679852,37.07,76805.41,62.2,0.03173,4e-05,3.22289]
[1779154684887,37.07,76803.14,62.2,0.03162,4e-05,3.21357]
[1779154689922,37.07,76801.53,62.2,0.03154,4e-05,3.20665]
[1779154695034,37.06,76801.25,62.2,0.03151,4e-05,3.2048]
[1779154700999,37.06,76799.89,62.2,0.03144,4e-05,3.19845]
[1779154706035,37.06,76800.77,62.2,0.03147,4e-05,3.20066]
[1779154711070,37.05,76806.41,62.2,0.03166,4e-05,3.21602]
[1779154711596,37.05,76806.41,62.2,0.03166,4e-05,3.21602]
[1779154717009,37.05,76809.64,62.2,0.03178,4e-05,3.22654]
[1779154717528,37.05,76808.03,62.2,0.03171,4e-05,3.2205]
[1779154718130,37.05,76778.2,62.2,0.03046,4e-05,3.11383]
[1779154723165,37.05,76788.9,62.2,0.0309,4e-05,3.15146]
[1779154728200,37.05,76796.11,62.2,0.03119,4e-05,3.17667]
[1779154732877,37.04,76795.92,62.2,0.03118,4e-05,3.17546]
[1779154738769,37.04,76797.24,62.2,0.03123,4e-05,3.17951]
[1779154738873,37.04,76797.24,62.2,0.03123,4e-05,3.17951]
[1779154739281,37.04,76776.23,62.2,0.03035,4e-05,3.10467]
[1779154740820,37.04,76757.9,62.2,0.0296,4e-05,3.04049]
[1779154745426,37.04,76768.28,62.2,0.03003,4e-05,3.07689]
[1779154751365,37.04,76772.19,62.2,0.03019,4e-05,3.0907]
[1779154752913,37.04,76772.19,62.2,0.03019,4e-05,3.0907]
[1779154758416,37.04,76781.15,62.2,0.03055,4e-05,3.12215]
[1779154763451,37.04,76783.03,62.2,0.03063,4e-05,3.1286]
[1779154768921,37.04,76784.41,62.2,0.03069,4e-05,3.13331]
[1779154774529,37.04,76784.45,62.2,0.03065,4e-05,3.12917]
[1779154775529,37.04,76784.45,62.2,0.03065,4e-05,3.12917]
[1779154775558,37.04,76784.45,62.2,0.03065,4e-05,3.12917]
[1779154780497,37.04,76784.26,62.2,0.03064,4e-05,3.12827]
[1779154782051,37.04,76759.16,62.2,0.02961,4e-05,3.0403]
[1779154787647,37.04,76753.91,62.2,0.02941,4e-05,3.0227]
[1779154789963,37.04,76750.79,62.2,0.02929,4e-05,3.01218]
[1779154790190,37.04,76750.79,62.2,0.02929,4e-05,3.01218]
[1779154796691,37.04,76745.94,62.2,0.02911,4e-05,2.99676]
[1779154798186,37.04,76745.94,62.2,0.02911,4e-05,2.99676]
[1779154803740,37.05,76740.12,62.2,0.02889,4e-05,2.97811]
[1779154808775,37.05,76740.12,62.2,0.0289,4e-05,2.97905]
[1779154811089,37.05,76734.9,62.2,0.0287,4e-05,2.96145]
[1779154812596,37.05,76723.72,62.2,0.02827,4e-05,2.92404]
[1779154814646,37.06,76719.42,62.2,0.02811,4e-05,2.91016]
[1779154818759,37.06,76717.8,62.2,0.02806,4e-05,2.90596]
[1779154823880,37.07,76718.65,62.2,0.02812,4e-05,2.91063]
[1779154828915,37.07,76720.16,62.2,0.02819,4e-05,2.91718]
[1779154833950,37.08,76720.81,62.2,0.0282,4e-05,2.91706]
[1779154838985,37.08,76720.42,62.2,0.0282,4e-05,2.91722]
[1779154844020,37.09,76719.15,62.2,0.02817,4e-05,2.91442]
[1779154850065,37.09,76715.72,62.2,0.02806,4e-05,2.90472]
[1779154855099,37.1,76714.18,62.2,0.02802,4e-05,2.90116]
[1779154860134,37.1,76721.89,62.2,0.02833,4e-05,2.92864]
[1779154865169,37.11,76727.47,62.2,0.02857,4e-05,2.94883]
[1779154870204,37.11,76725.77,62.2,0.02851,4e-05,2.94426]
[1779154875239,37.12,76721.7,62.2,0.02837,4e-05,2.93177]
[1779154880274,37.12,76721.21,62.2,0.02837,4e-05,2.93141]
[1779154885309,37.13,76721.3,62.2,0.02838,4e-05,2.93296]
[1779154890345,37.13,76727.45,62.2,0.02864,4e-05,2.95492]
[1779154891654,37.13,76727.03,62.2,0.02859,4e-05,2.94992]
[1779154895105,37.13,76726.94,62.2,0.02859,4e-05,2.95026]
[1779154902429,37.14,76715.53,62.2,0.02817,4e-05,2.91377]
[1779154907465,37.14,76719.13,62.2,0.02833,4e-05,2.92725]
[1779154912499,37.15,76723.86,62.2,0.02853,4e-05,2.94463]
[1779154917534,37.15,76731.94,62.2,0.02886,4e-05,2.97306]
[1779154922570,37.16,76734.52,62.2,0.02897,4e-05,2.98276]
[1779154927605,37.16,76739.4,62.2,0.02917,4e-05,3.0003]
[1779154932640,37.16,76740.94,62.2,0.02924,4e-05,3.00626]
[1779154937675,37.16,76741.03,62.2,0.02925,4e-05,3.00728]
[1779154942711,37.17,76743.03,62.2,0.02934,4e-05,3.01479]
[1779154947746,37.17,76741.62,62.2,0.02929,4e-05,3.01062]
[1779154951061,37.17,76741.62,62.2,0.02929,4e-05,3.0109]
[1779154951379,37.17,76741.62,62.2,0.02929,4e-05,3.0109]
[1779154952781,37.17,76753.91,62.2,0.02976,4e-05,3.04982]
[1779154953639,37.17,76753.91,62.2,0.02976,4e-05,3.04982]
[1779154955101,37.17,76749.71,62.2,0.02959,4e-05,3.03536]
[1779154960838,37.17,76742.82,62.2,0.02932,4e-05,3.01257]
[1779154965873,37.18,76742.48,62.2,0.02932,4e-05,3.0121]
[1779154967944,37.18,76743.85,62.2,0.02937,4e-05,3.01695]
[1779154967997,37.18,76743.85,62.2,0.02937,4e-05,3.01695]
[1779154968013,37.18,76743.85,62.2,0.02937,4e-05,3.01695]
[1779154968060,37.18,76743.85,62.2,0.02937,4e-05,3.01695]
[1779154968116,37.18,76743.85,62.2,0.02937,4e-05,3.01695]
[1779154968495,37.18,76743.85,62.2,0.02937,4e-05,3.01695]
[1779154968919,37.18,76744.12,62.2,0.02939,4e-05,3.01801]
[1779154969464,37.18,76763.7,62.2,0.03018,4e-05,3.08603]
[1779154969727,37.18,76763.7,62.2,0.03018,4e-05,3.08603]
[1779154970902,37.18,76769.19,62.2,0.0304,4e-05,3.10528]
[1779154974690,37.18,76767.62,62.2,0.03034,4e-05,3.10033]
[1779154974958,37.18,76767.62,62.2,0.03034,4e-05,3.10033]
[1779154976057,37.18,76780.07,62.2,0.03086,4e-05,3.14415]
[1779154981802,37.18,76776.24,62.2,0.03069,4e-05,3.1303]
[1779154987024,37.18,76783.65,62.2,0.031,4e-05,3.15609]
[1779154992315,37.18,76786.49,62.2,0.03111,4e-05,3.16582]
[1779154998101,37.17,76782.68,62.2,0.03094,4e-05,3.15159]
[1779155003136,37.17,76787.24,62.2,0.03113,4e-05,3.16737]
[1779155008171,37.17,76789.04,62.2,0.0312,4e-05,3.17325]
[1779155013206,37.17,76795.09,62.2,0.03141,4e-05,3.19033]
[1779155017235,37.17,76805.25,62.2,0.03183,4e-05,3.22623]
[1779155022270,37.16,76804.07,62.2,0.03177,4e-05,3.22105]
[1779155026456,37.16,76814.32,62.2,0.0322,4e-05,3.25738]
[1779155027151,37.16,76814.32,62.2,0.0322,4e-05,3.25738]
[1779155032340,37.17,76817.9,62.2,0.03237,4e-05,3.27177]
[1779155033812,37.17,76821.1,62.2,0.03251,4e-05,3.28376]
[1779155039476,37.16,76824.43,62.2,0.03265,4e-05,3.29499]
[1779155039504,37.16,76824.43,62.2,0.03265,4e-05,3.29499]
[1779155045432,37.16,76830.98,62.2,0.03291,4e-05,3.31735]
[1779155050466,37.15,76831.02,62.2,0.03289,4e-05,3.31574]
[1779155055501,37.15,76826.07,62.2,0.03265,4e-05,3.29588]
[1779155057288,37.15,76826.87,62.2,0.03269,4e-05,3.29849]
[1779155062550,37.15,76826.83,62.2,0.0327,4e-05,3.29935]
[1779155068592,37.15,76826.71,62.2,0.03271,4e-05,3.30053]
[1779155075641,37.16,76825.26,62.2,0.03263,4e-05,3.29309]
[1779155080677,37.17,76818.96,62.2,0.03238,4e-05,3.27186]
[1779155085712,37.17,76816.07,62.2,0.03228,4e-05,3.26309]
[1779155090747,37.18,76812.86,62.2,0.03216,4e-05,3.25307]
[1779155095782,37.18,76809.16,62.2,0.03202,4e-05,3.24132]
[1779155100817,37.19,76807.31,62.2,0.03196,4e-05,3.23642]
[1779155105852,37.19,76812.45,62.2,0.0322,4e-05,3.25664]
[1779155110887,37.2,76814.3,62.2,0.0323,4e-05,3.26485]
[1779155115922,37.2,76813.0,62.2,0.03226,4e-05,3.2616]
[1779155121384,37.21,76814.1,62.2,0.03232,4e-05,3.26676]
[1779155122058,37.21,76812.75,62.2,0.03227,4e-05,3.26213]
[1779155123074,37.21,76808.73,62.2,0.0321,4e-05,3.24784]
[1779155123097,37.21,76808.73,62.2,0.0321,4e-05,3.24784]
[1779155123978,37.21,76796.11,62.2,0.03157,4e-05,3.20301]
[1779155127184,37.21,76788.86,62.2,0.03127,4e-05,3.17787]
[1779155127622,37.21,76788.86,62.2,0.03127,4e-05,3.17787]
[1779155133041,37.22,76782.36,62.2,0.031,4e-05,3.15388]
[1779155137473,37.23,76780.99,62.2,0.03096,4e-05,3.1504]
[1779155143444,37.24,76783.81,62.2,0.03111,4e-05,3.16321]
[1779155145125,37.24,76800.11,62.2,0.03181,4e-05,3.22277]
[1779155150160,37.25,76794.41,62.2,0.03159,4e-05,3.20415]
[1779155155195,37.26,76789.06,62.2,0.03139,4e-05,3.1871]
[1779155160230,37.26,76793.54,62.2,0.03161,4e-05,3.20517]
[1779155164987,37.27,76792.54,62.2,0.03158,4e-05,3.20317]
[1779155166998,37.27,76777.1,62.2,0.03095,4e-05,3.14904]
[1779155172167,37.28,76778.71,62.2,0.03104,4e-05,3.1572]
[1779155177352,37.29,76778.18,62.2,0.03105,4e-05,3.1581]
[1779155182387,37.3,76778.05,62.2,0.03108,4e-05,3.16]
[1779155187422,37.3,76778.09,62.2,0.03111,4e-05,3.16246]
[1779155189754,37.31,76778.43,62.2,0.03113,4e-05,3.16457]
[1779155195314,37.31,76789.48,62.2,0.03158,4e-05,3.20212]
[1779155200513,37.32,76793.48,62.2,0.03178,4e-05,3.21871]
[1779155201717,37.32,76793.48,62.2,0.03178,4e-05,3.21871]
[1779155207446,37.33,76793.32,62.2,0.0318,4e-05,3.22036]
[1779155213605,37.34,76791.51,62.2,0.03174,4e-05,3.21575]
[1779155215663,37.34,76791.5,62.2,0.03176,4e-05,3.21685]
[1779155217723,37.34,76791.3,62.2,0.03175,4e-05,3.21652]
[1779155217955,37.34,76788.14,62.2,0.03163,4e-05,3.20596]
[1779155221665,37.35,76764.17,62.2,0.03065,4e-05,3.12279]
[1779155226700,37.36,76758.0,62.2,0.03043,4e-05,3.10382]
[1779155231735,37.37,76766.14,62.2,0.0308,4e-05,3.13501]
[1779155236770,37.38,76766.27,62.2,0.03083,4e-05,3.13794]
[1779155238267,37.38,76766.27,62.2,0.03083,4e-05,3.13794]
[1779155243243,37.38,76765.32,62.2,0.03082,4e-05,3.13704]
[1779155245344,37.39,76757.15,62.2,0.0305,4e-05,3.10936]
[1779155248546,37.39,76755.1,62.2,0.03042,4e-05,3.10314]
[1779155248619,37.39,76755.1,62.2,0.03042,4e-05,3.10314]
[1779155253891,37.39,76749.95,62.2,0.03017,4e-05,3.08105]
[1779155256912,37.39,76738.97,62.2,0.02973,4e-05,3.04313]
[1779155257912,37.39,76738.97,62.2,0.02973,4e-05,3.04313]
[1779155262939,37.39,76740.09,62.2,0.02978,4e-05,3.04723]
[1779155265052,37.39,76740.56,62.2,0.0298,4e-05,3.04893]
[1779155265056,37.39,76740.56,62.2,0.0298,4e-05,3.04893]
[1779155265587,37.39,76740.56,62.2,0.0298,4e-05,3.04893]
[1779155267058,37.39,76725.96,62.2,0.02922,4e-05,2.99899]
[1779155273026,37.39,76729.53,62.2,0.02937,4e-05,3.01194]
[1779155278061,37.39,76731.66,62.2,0.02946,4e-05,3.0196]
[1779155283096,37.4,76723.51,62.2,0.02914,4e-05,2.99221]
[1779155286055,37.4,76721.78,62.2,0.02908,4e-05,2.98655]
[1779155286794,37.4,76721.78,62.2,0.02908,4e-05,2.98655]
[1779155289266,37.4,76706.5,62.2,0.02849,4e-05,2.93542]
[1779155289674,37.4,76706.5,62.2,0.02849,4e-05,2.93542]
[1779155289827,37.4,76707.62,62.2,0.02853,4e-05,2.93937]
[1779155295180,37.4,76704.63,62.2,0.02843,4e-05,2.9304]
[1779155296192,37.4,76704.63,62.2,0.02843,4e-05,2.9304]
[1779155300215,37.41,76693.84,62.2,0.02803,4e-05,2.8955]
[1779155303741,37.41,76705.87,62.2,0.0285,4e-05,2.93635]
[1779155304245,37.41,76705.87,62.2,0.0285,4e-05,2.93635]
[1779155310287,37.41,76714.78,62.2,0.02886,4e-05,2.9675]
[1779155315322,37.42,76714.72,62.2,0.02883,4e-05,2.96422]
[1779155320357,37.42,76716.26,62.2,0.0289,4e-05,2.97019]
[1779155325402,37.42,76716.68,62.2,0.02892,4e-05,2.97231]
[1779155330437,37.42,76712.38,62.2,0.02876,4e-05,2.95851]
[1779155335472,37.43,76713.17,62.2,0.0288,4e-05,2.96197]
[1779155340507,37.43,76712.9,62.2,0.0288,4e-05,2.96182]
[1779155345542,37.43,76711.85,62.2,0.02877,4e-05,2.95904]
[1779155350577,37.43,76710.98,62.2,0.02874,4e-05,2.95693]
[1779155355615,37.44,76701.94,62.2,0.0284,4e-05,2.92724]
[1779155361654,37.44,76696.81,62.2,0.02822,4e-05,2.91182]
[1779155366690,37.45,76695.69,62.2,0.0282,4e-05,2.90935]
[1779155370594,37.45,76686.97,62.2,0.02787,4e-05,2.88122]
[1779155371956,37.45,76674.44,62.2,0.02737,4e-05,2.83692]
[1779155377767,37.46,76673.33,62.2,0.02736,4e-05,2.83541]
[1779155380788,37.46,76660.56,62.2,0.0269,4e-05,2.79507]
[1779155385823,37.47,76658.62,62.2,0.02685,4e-05,2.79102]
[1779155386528,37.47,76658.62,62.2,0.02685,4e-05,2.79102]
[1779155386567,37.47,76658.62,62.2,0.02685,4e-05,2.79102]
[1779155386927,37.47,76658.68,62.2,0.02686,4e-05,2.79166]
[1779155392888,37.48,76658.92,62.2,0.0269,4e-05,2.79507]
[1779155397923,37.49,76666.84,62.2,0.02721,4e-05,2.82288]
[1779155402808,37.5,76683.2,62.2,0.02785,4e-05,2.87832]
[1779155403139,37.5,76683.2,62.2,0.02785,4e-05,2.87832]
[1779155403523,37.5,76683.2,62.2,0.02785,4e-05,2.87832]
[1779155404287,37.5,76700.69,62.2,0.02853,4e-05,2.93703]
[1779155405981,37.5,76709.45,62.2,0.02887,4e-05,2.96667]
[1779155407941,37.5,76710.97,62.2,0.02893,4e-05,2.97195]
[1779155413033,37.5,76703.11,62.2,0.02863,4e-05,2.9462]
[1779155419073,37.51,76701.13,62.2,0.02857,4e-05,2.94112]
[1779155424406,37.51,76702.48,62.2,0.02863,4e-05,2.94641]
[1779155429535,37.51,76702.42,62.2,0.02864,4e-05,2.94713]
[1779155434781,37.52,76703.42,62.2,0.02866,4e-05,2.94766]
[1779155440222,37.52,76707.49,62.2,0.02883,4e-05,2.96254]
[1779155443245,37.52,76709.1,62.2,0.0289,4e-05,2.96828]
[1779155447272,37.52,76724.38,62.2,0.02951,4e-05,3.02083]
[1779155452307,37.52,76726.86,62.2,0.02961,4e-05,3.02956]
[1779155457838,37.53,76726.48,62.2,0.0296,4e-05,3.02845]
[1779155463384,37.53,76729.57,62.2,0.02972,4e-05,3.0393]
[1779155466600,37.53,76729.66,62.2,0.02973,4e-05,3.03968]
[1779155472448,37.53,76723.82,62.2,0.0295,4e-05,3.02004]
[1779155478490,37.53,76722.83,62.2,0.02946,4e-05,3.01708]
[1779155483238,37.53,76722.04,62.2,0.02944,4e-05,3.01467]
[1779155487553,37.53,76708.44,62.2,0.02891,4e-05,2.96906]
[1779155488562,37.53,76708.44,62.2,0.02891,4e-05,2.96906]
[1779155494602,37.54,76705.98,62.2,0.02879,4e-05,2.95802]
[1779155496019,37.54,76705.98,62.2,0.02879,4e-05,2.95802]
[1779155497440,37.54,76696.78,62.2,0.02843,4e-05,2.92749]
[1779155503723,37.54,76689.53,62.2,0.02817,4e-05,2.90482]
[1779155509707,37.55,76689.85,62.2,0.02821,4e-05,2.90775]
[1779155513999,37.55,76689.85,62.2,0.02822,4e-05,2.90852]
[1779155519783,37.56,76674.44,62.2,0.02765,4e-05,2.85948]
[1779155525825,37.57,76670.71,62.2,0.02754,4e-05,2.8493]
[1779155530860,37.57,76666.13,62.2,0.02739,4e-05,2.83611]
[1779155534383,37.58,76673.18,62.2,0.02766,4e-05,2.8602]
[1779155539384,37.58,76682.76,62.2,0.02804,4e-05,2.89321]
[1779155544959,37.59,76682.72,62.2,0.02806,4e-05,2.89466]
[1779155549994,37.59,76684.09,62.2,0.02813,4e-05,2.90046]
[1779155554668,37.59,76692.71,62.2,0.02843,4e-05,2.92634]
[1779155560065,37.6,76695.42,62.2,0.02855,4e-05,2.93657]
[1779155565100,37.6,76696.0,62.2,0.02858,4e-05,2.93948]
[1779155570135,37.6,76696.35,62.2,0.02861,4e-05,2.94162]
[1779155575170,37.61,76692.56,62.2,0.02847,4e-05,2.92991]
[1779155580205,37.61,76691.23,62.2,0.02844,4e-05,2.92654]
[1779155585241,37.62,76698.15,62.2,0.02872,4e-05,2.95083]
[1779155590281,37.62,76698.79,62.2,0.02875,4e-05,2.95381]
[1779155595315,37.62,76701.14,62.2,0.02885,4e-05,2.96251]
[1779155600350,37.62,76701.64,62.2,0.02888,4e-05,2.96494]
[1779155605387,37.63,76711.14,62.2,0.02926,4e-05,2.99756]
[1779155606395,37.63,76706.81,62.2,0.02909,4e-05,2.983]
[1779155613442,37.63,76696.71,62.2,0.02868,4e-05,2.94647]
[1779155618477,37.63,76692.85,62.2,0.02854,4e-05,2.9345]
[1779155623513,37.64,76696.24,62.2,0.02868,4e-05,2.94679]
[1779155628548,37.64,76701.81,62.2,0.02891,4e-05,2.96628]
[1779155633583,37.64,76712.47,62.2,0.02933,4e-05,3.00287]
[1779155634592,37.64,76712.47,62.2,0.02933,4e-05,3.00287]
[1779155637613,37.64,76711.45,62.2,0.02929,4e-05,2.99965]
[1779155639626,37.64,76713.03,62.2,0.02936,4e-05,3.0051]
[1779155641643,37.64,76707.78,62.2,0.02915,4e-05,2.98754]
[1779155646675,37.65,76701.89,62.2,0.02893,4e-05,2.96844]
[1779155650904,37.65,76699.82,62.2,0.02885,4e-05,2.9619]
[1779155651452,37.65,76700.16,62.2,0.02887,4e-05,2.96318]
[1779155656745,37.65,76685.22,62.2,0.02831,4e-05,2.91442]
[1779155661780,37.66,76682.23,62.2,0.02821,4e-05,2.90566]
[1779155662217,37.66,76682.23,62.2,0.02821,4e-05,2.90566]
[1779155667824,37.66,76682.76,62.2,0.02824,4e-05,2.90873]
[1779155673230,37.67,76684.76,62.2,0.0283,4e-05,2.91269]
[1779155678900,37.67,76688.67,62.2,0.02846,4e-05,2.9269]
[1779155683935,37.67,76689.33,62.2,0.0285,4e-05,2.93003]
[1779155688970,37.68,76687.56,62.2,0.02844,4e-05,2.9251]
[1779155694005,37.68,76688.23,62.2,0.02848,4e-05,2.9283]
[1779155699040,37.68,76697.52,62.2,0.02885,4e-05,2.96025]
[1779155704077,37.69,76690.72,62.2,0.02859,4e-05,2.93826]
[1779155709118,37.69,76690.21,62.2,0.02858,4e-05,2.93743]
[1779155714147,37.69,76690.55,62.2,0.0286,4e-05,2.93938]
[1779155719182,37.69,76688.89,62.2,0.02855,4e-05,2.93462]
[1779155724240,37.7,76678.98,62.2,0.02818,4e-05,2.90261]
[1779155729275,37.7,76679.93,62.2,0.02823,4e-05,2.90677]
[1779155735293,37.7,76670.96,62.2,0.02787,4e-05,2.87456]
[1779155740358,37.71,76669.89,62.2,0.02784,4e-05,2.87258]
[1779155745393,37.71,76670.09,62.2,0.02787,4e-05,2.87449]
[1779155746307,37.71,76670.09,62.2,0.02787,4e-05,2.87449]
[1779155751435,37.72,76679.87,62.2,0.02826,4e-05,2.90837]
[1779155756470,37.72,76685.85,62.2,0.0285,4e-05,2.92911]
[1779155760498,37.73,76675.33,62.2,0.0281,4e-05,2.895]
[1779155765533,37.73,76662.94,62.2,0.02765,4e-05,2.85553]
[1779155770571,37.74,76666.23,62.2,0.02779,4e-05,2.86773]
[1779155775606,37.74,76669.62,62.2,0.02793,4e-05,2.88014]
[1779155780641,37.74,76678.17,62.2,0.02827,4e-05,2.90957]
[1779155785677,37.75,76678.04,62.2,0.02828,4e-05,2.91017]
[1779155790712,37.75,76678.59,62.2,0.02831,4e-05,2.913]
[1779155795747,37.76,76678.53,62.2,0.02829,4e-05,2.91006]
[1779155800782,37.76,76680.7,62.2,0.02838,4e-05,2.91826]
[1779155805817,37.76,76682.35,62.2,0.02846,4e-05,2.9247]
[1779155810852,37.76,76687.86,62.2,0.02868,4e-05,2.94384]
[1779155815887,37.77,76681.74,62.2,0.02845,4e-05,2.9243]
[1779155820923,37.77,76670.13,62.2,0.02802,4e-05,2.88695]
[1779155822923,37.77,76669.47,62.2,0.028,4e-05,2.88503]
[1779155826253,37.78,76655.63,62.2,0.02749,4e-05,2.84064]
[1779155832391,37.78,76655.56,62.2,0.02751,4e-05,2.84269]
[1779155838052,37.79,76655.25,62.2,0.02752,4e-05,2.84353]
[1779155843087,37.8,76655.36,62.2,0.02754,4e-05,2.84539]
[1779155848122,37.8,76661.06,62.2,0.02777,4e-05,2.8654]
[1779155853157,37.8,76665.75,62.2,0.02793,4e-05,2.87826]
[1779155853412,37.8,76665.75,62.2,0.02793,4e-05,2.87826]
[1779155854687,37.81,76665.6,62.2,0.02793,4e-05,2.878]
[1779155860206,37.81,76672.11,62.2,0.02819,4e-05,2.90074]
[1779155865241,37.81,76675.04,62.2,0.02831,4e-05,2.91146]
[1779155870278,37.82,76675.01,62.2,0.02832,4e-05,2.91227]
[1779155875313,37.82,76676.34,62.2,0.02838,4e-05,2.91757]
[1779155880348,37.82,76677.38,62.2,0.02844,4e-05,2.92193]
[1779155885445,37.83,76681.66,62.2,0.02861,4e-05,2.93696]
[1779155891425,37.83,76679.59,62.2,0.02854,4e-05,2.93097]
[1779155896460,37.83,76676.8,62.2,0.02844,4e-05,2.92251]
[1779155901496,37.84,76675.39,62.2,0.0284,4e-05,2.9187]
[1779155904517,37.84,76686.55,62.2,0.02883,4e-05,2.95636]
[1779155907762,37.84,76687.78,62.2,0.02889,4e-05,2.96086]
[1779155907762,37.84,76687.78,62.2,0.02889,4e-05,2.96086]
[1779155913580,37.84,76689.45,62.2,0.02893,4e-05,2.96349]
[1779155918615,37.84,76688.45,62.2,0.0289,4e-05,2.96077]
[1779155919485,37.84,76688.45,62.2,0.0289,4e-05,2.96077]
[1779155924657,37.85,76688.21,62.2,0.0289,4e-05,2.96083]
[1779155929694,37.85,76677.69,62.2,0.0285,4e-05,2.92663]
[1779155934729,37.85,76675.54,62.2,0.02843,4e-05,2.9205]
[1779155939764,37.86,76673.84,62.2,0.02838,4e-05,2.91593]
[1779155942785,37.86,76663.2,62.2,0.02798,4e-05,2.88155]
[1779155947820,37.86,76660.46,62.2,0.02789,4e-05,2.87391]
[1779155952855,37.87,76649.48,62.2,0.0275,4e-05,2.8396]
[1779155957890,37.88,76643.64,62.2,0.0273,4e-05,2.8223]
[1779155962926,37.88,76645.03,62.2,0.02737,4e-05,2.82846]
[1779155967961,37.89,76650.84,62.2,0.0276,4e-05,2.84878]
[1779155972997,37.89,76649.02,62.2,0.02752,4e-05,2.84054]
[1779155973541,37.89,76649.02,62.2,0.02752,4e-05,2.84054]
[1779155979039,37.9,76644.56,62.2,0.02737,4e-05,2.8279]
[1779155984074,37.9,76635.72,62.2,0.02707,4e-05,2.80106]
[1779155984549,37.9,76635.72,62.2,0.02707,4e-05,2.80106]
[1779155985400,37.9,76635.72,62.2,0.02707,4e-05,2.80106]
[1779155986088,37.91,76623.54,62.2,0.02663,4e-05,2.76285]
[1779155991123,37.91,76617.1,62.2,0.02642,4e-05,2.74462]
[1779155996158,37.92,76616.77,62.2,0.02643,4e-05,2.74579]
[1779155996562,37.92,76616.77,62.2,0.02643,4e-05,2.74579]
[1779155997528,37.92,76616.77,62.2,0.02643,4e-05,2.74579]
[1779155997576,37.92,76615.49,62.2,0.02639,4e-05,2.74219]
[1779156002599,37.93,76610.43,62.2,0.02624,4e-05,2.72845]
[1779156006228,37.94,76597.11,62.2,0.02579,4e-05,2.68867]
[1779156006569,37.94,76597.11,62.2,0.02579,4e-05,2.68867]
[1779156012270,38.0,76605.45,62.2,0.02626,4e-05,2.73061]
[1779156015375,38.03,76606.24,62.2,0.0264,4e-05,2.74203]
[1779156015378,38.03,76606.24,62.2,0.0264,4e-05,2.74203]
[1779156021334,38.11,76602.5,62.2,0.02652,4e-05,2.75229]
[1779156026369,38.18,76599.8,62.2,0.02665,4e-05,2.76354]
[1779156031404,38.25,76602.85,62.2,0.02693,4e-05,2.78774]
[1779156036439,38.31,76609.57,62.2,0.02736,4e-05,2.82439]
[1779156041474,38.33,76617.96,62.2,0.02774,4e-05,2.85734]
[1779156046471,38.33,76627.94,62.2,0.02812,4e-05,2.89051]
[1779156051545,38.33,76633.48,62.2,0.02834,4e-05,2.90933]
[1779156054566,38.33,76615.24,62.2,0.02766,4e-05,2.85062]
[1779156059601,38.34,76613.1,62.2,0.02759,4e-05,2.84486]
[1779156064636,38.34,76611.85,62.2,0.02756,4e-05,2.84204]
[1779156069672,38.35,76621.42,62.2,0.02793,4e-05,2.87398]
[1779156074707,38.35,76632.05,62.2,0.02834,4e-05,2.90936]
[1779156079745,38.35,76632.65,62.2,0.02837,4e-05,2.91194]
[1779156084780,38.35,76630.4,62.2,0.02829,4e-05,2.90528]
[1779156089815,38.36,76632.83,62.2,0.02839,4e-05,2.91373]
[1779156094856,38.36,76633.96,62.2,0.0284,4e-05,2.91398]
[1779156100908,38.36,76638.02,62.2,0.02856,4e-05,2.92763]
[1779156104388,38.36,76652.17,62.2,0.0291,4e-05,2.97442]
[1779156107944,38.36,76666.73,62.2,0.02967,4e-05,3.02282]
[1779156113248,38.36,76661.22,62.2,0.02945,4e-05,3.00401]
[1779156113364,38.36,76648.61,62.2,0.02896,4e-05,2.96207]
[1779156119051,38.36,76640.35,62.2,0.02864,4e-05,2.93509]
[1779156125186,38.36,76631.74,62.2,0.02832,4e-05,2.90738]
[1779156125188,38.36,76631.74,62.2,0.02832,4e-05,2.90738]
[1779156132112,38.36,76629.95,62.2,0.02827,4e-05,2.90239]
[1779156137147,38.36,76629.42,62.2,0.02825,4e-05,2.9012]
[1779156142182,38.37,76641.47,62.2,0.02871,4e-05,2.94105]
[1779156147749,38.37,76647.87,62.2,0.02896,4e-05,2.96226]
[1779156153259,38.37,76643.97,62.2,0.02878,4e-05,2.94564]
[1779156158759,38.37,76640.47,62.2,0.02865,4e-05,2.93436]
[1779156158760,38.37,76640.47,62.2,0.02865,4e-05,2.93436]
[1779156165343,38.37,76634.93,62.2,0.02844,4e-05,2.91667]
[1779156169428,38.37,76635.43,62.2,0.02846,4e-05,2.91854]
[1779156174955,38.37,76642.21,62.2,0.02872,4e-05,2.94114]
[1779156180781,38.37,76643.98,62.2,0.02879,4e-05,2.94702]
[1779156185485,38.37,76631.67,62.2,0.02833,4e-05,2.9069]
[1779156190520,38.37,76627.0,62.2,0.02816,4e-05,2.89225]
[1779156194548,38.38,76608.15,62.2,0.02746,4e-05,2.83199]
[1779156198793,38.38,76606.37,62.2,0.02741,4e-05,2.82697]
[1779156199583,38.38,76594.29,62.2,0.02697,4e-05,2.78903]
[1779156199826,38.38,76594.29,62.2,0.02697,4e-05,2.78903]
[1779156203423,38.38,76589.94,62.2,0.02682,4e-05,2.77622]
[1779156204708,38.39,76582.16,62.2,0.02655,4e-05,2.75208]
[1779156208378,38.39,76568.12,62.2,0.02607,4e-05,2.7099]
[1779156210661,38.4,76548.17,62.2,0.02539,3e-05,2.64993]
[1779156213708,38.4,76537.21,62.2,0.025,3e-05,2.61474]
[1779156218718,38.41,76534.68,62.2,0.02495,3e-05,2.61006]
[1779156221037,38.44,76534.04,62.2,0.025,3e-05,2.61459]
[1779156226774,38.52,76543.39,62.2,0.02558,3e-05,2.66567]
[1779156231809,38.61,76547.56,62.2,0.02599,3e-05,2.70162]
[1779156233823,38.64,76531.96,62.2,0.02554,3e-05,2.66224]
[1779156238953,38.71,76530.59,62.2,0.02571,3e-05,2.67651]
[1779156241948,38.78,76529.74,62.2,0.02588,3e-05,2.69158]
[1779156241986,38.78,76529.74,62.2,0.02588,3e-05,2.69158]
[1779156242536,38.78,76529.74,62.2,0.02588,3e-05,2.69158]
[1779156242567,38.79,76518.86,62.2,0.02555,3e-05,2.66274]
[1779156247851,38.83,76513.87,62.2,0.02551,3e-05,2.65844]
[1779156253987,38.97,76508.86,62.2,0.02576,3e-05,2.67987]
[1779156259274,39.04,76508.29,62.2,0.02593,3e-05,2.69513]
[1779156265685,39.12,76507.8,62.2,0.02618,3e-05,2.71685]
[1779156270994,39.2,76506.07,62.2,0.02636,3e-05,2.73238]
[1779156272891,39.21,76487.34,62.2,0.02569,3e-05,2.67269]
[1779156275078,39.21,76488.22,62.2,0.02573,3e-05,2.67619]
[1779156276821,39.21,76478.15,62.2,0.02539,3e-05,2.64601]
[1779156278732,39.21,76468.4,62.2,0.02508,3e-05,2.61842]
[1779156279550,39.22,76458.6,62.2,0.02476,3e-05,2.59003]
[1779156279609,39.22,76443.33,62.2,0.02426,3e-05,2.54547]
[1779156280043,39.22,76443.33,62.2,0.02426,3e-05,2.54547]
[1779156280563,39.22,76443.33,62.2,0.02426,3e-05,2.54547]
[1779156286561,39.23,76438.39,62.2,0.02415,3e-05,2.53565]
[1779156292262,39.25,76449.55,62.2,0.02456,3e-05,2.57265]
[1779156293475,39.25,76449.55,62.2,0.02456,3e-05,2.57265]
[1779156294408,39.3,76464.34,62.2,0.02518,3e-05,2.6275]
[1779156295286,39.32,76476.45,62.2,0.02565,3e-05,2.66848]
[1779156298422,39.33,76488.64,62.2,0.02612,3e-05,2.71006]
[1779156304014,39.35,76479.67,62.2,0.02587,3e-05,2.68827]
[1779156307019,39.36,76492.24,62.2,0.02632,3e-05,2.72738]
[1779156314473,39.37,76494.61,62.2,0.02643,3e-05,2.73683]
[1779156319609,39.37,76494.22,62.2,0.02643,3e-05,2.7372]
[1779156325500,39.38,76491.92,62.2,0.02637,3e-05,2.73227]
[1779156330534,39.39,76482.26,62.2,0.02606,3e-05,2.70464]
[1779156335569,39.39,76488.38,62.2,0.02626,3e-05,2.72123]
[1779156339601,39.4,76498.99,62.2,0.02664,4e-05,2.75471]
[1779156341381,39.4,76498.56,62.2,0.02663,3e-05,2.75365]
[1779156346650,39.4,76512.7,62.2,0.02714,4e-05,2.79853]
[1779156350679,39.41,76525.74,62.2,0.02762,4e-05,2.83977]
[1779156355714,39.41,76532.8,62.2,0.02788,4e-05,2.86244]
[1779156360749,39.41,76533.08,62.2,0.02789,4e-05,2.86375]
[1779156365784,39.41,76539.47,62.2,0.02813,4e-05,2.8843]
[1779156367798,39.41,76554.35,62.2,0.02868,4e-05,2.93167]
[1779156371440,39.41,76556.16,62.2,0.02875,4e-05,2.93732]
[1779156376876,39.41,76555.47,62.2,0.02872,4e-05,2.93484]
[1779156381912,39.41,76560.69,62.2,0.02891,4e-05,2.95133]
[1779156386947,39.41,76562.12,62.2,0.02896,4e-05,2.95561]
[1779156391982,39.41,76560.31,62.2,0.02885,4e-05,2.94565]
[1779156395008,39.41,76573.45,62.2,0.02934,4e-05,2.98782]
[1779156396143,39.41,76575.07,62.2,0.0294,4e-05,2.99295]
[1779156402778,39.4,76583.36,62.2,0.02971,4e-05,3.01917]
[1779156408096,39.4,76596.25,62.2,0.03019,4e-05,3.06011]
[1779156413047,39.39,76603.29,62.2,0.03046,4e-05,3.08265]
[1779156421447,39.38,76609.5,62.2,0.03067,4e-05,3.10054]
[1779156422280,39.38,76620.81,62.2,0.03111,4e-05,3.13774]
[1779156428237,39.37,76624.4,62.2,0.03122,4e-05,3.14743]
[1779156433272,39.37,76616.38,62.2,0.03087,4e-05,3.11818]
[1779156438307,39.36,76616.12,62.2,0.03084,4e-05,3.11563]
[1779156443343,39.35,76608.68,62.2,0.03053,4e-05,3.08941]
[1779156444350,39.35,76596.24,62.2,0.03004,4e-05,3.04761]
[1779156450084,39.35,76590.37,62.2,0.02981,4e-05,3.02753]
[1779156457321,39.34,76586.79,62.2,0.02962,4e-05,3.01047]
[1779156465908,39.34,76590.48,62.2,0.02974,4e-05,3.02106]
[1779156467514,39.34,76604.23,62.2,0.03026,4e-05,3.06564]
[1779156472550,39.33,76612.08,62.2,0.03055,4e-05,3.09023]
[1779156477663,39.33,76620.95,62.2,0.03089,4e-05,3.11849]
[1779156483626,39.32,76625.29,62.2,0.03103,4e-05,3.1305]
[1779156488662,39.31,76623.28,62.2,0.03093,4e-05,3.12194]
[1779156493697,39.3,76622.42,62.2,0.03087,4e-05,3.11734]
[1779156498732,39.3,76618.96,62.2,0.03072,4e-05,3.10416]
[1779156503767,39.29,76614.84,62.2,0.03054,4e-05,3.08888]
[1779156508802,39.29,76610.65,62.2,0.03036,4e-05,3.07359]
[1779156513837,39.28,76610.01,62.2,0.03028,4e-05,3.06629]
[1779156515851,39.28,76599.51,62.2,0.02987,4e-05,3.03117]
[1779156518872,39.28,76611.43,62.2,0.03032,4e-05,3.06992]
[1779156523907,39.28,76613.97,62.2,0.03041,4e-05,3.07709]
[1779156528943,39.27,76615.32,62.2,0.03044,4e-05,3.08029]
[1779156533977,39.27,76614.14,62.2,0.03038,4e-05,3.07505]
[1779156539012,39.26,76615.65,62.2,0.03043,4e-05,3.07879]
[1779156544050,39.26,76617.18,62.2,0.03047,4e-05,3.08256]
[1779156549085,39.25,76615.85,62.2,0.0304,4e-05,3.07682]
[1779156549208,39.25,76615.85,62.2,0.0304,4e-05,3.07682]
[1779156555127,39.25,76612.47,62.2,0.03025,4e-05,3.06408]
[1779156560162,39.24,76613.15,62.2,0.03026,4e-05,3.0652]
[1779156560218,39.24,76613.15,62.2,0.03026,4e-05,3.0652]
[1779156566204,39.24,76613.02,62.2,0.03024,4e-05,3.0634]
[1779156572079,39.23,76605.15,62.2,0.02993,4e-05,3.03656]
[1779156577568,39.23,76604.34,62.2,0.02985,4e-05,3.02895]
[1779156578745,39.23,76603.96,62.2,0.02983,4e-05,3.02736]
[1779156584330,39.23,76594.18,62.2,0.02944,4e-05,2.99456]
[1779156589813,39.22,76603.29,62.2,0.02979,4e-05,3.02385]
[1779156595408,39.22,76592.0,62.2,0.02934,4e-05,2.98566]
[1779156597422,39.22,76581.39,62.2,0.02893,4e-05,2.95096]
[1779156602457,39.22,76580.08,62.2,0.02888,4e-05,2.94648]
[1779156604472,39.22,76600.71,62.2,0.02967,4e-05,3.01353]
[1779156608538,39.22,76609.92,62.2,0.03002,4e-05,3.04339]
[1779156608562,39.22,76609.92,62.2,0.03002,4e-05,3.04339]
[1779156608598,39.22,76609.92,62.2,0.03002,4e-05,3.04339]
[1779156611551,39.21,76607.03,62.2,0.0299,4e-05,3.03321]
[1779156617395,39.21,76605.5,62.2,0.02982,4e-05,3.02681]
[1779156622597,39.21,76607.69,62.2,0.02989,4e-05,3.03285]
[1779156627632,39.2,76606.82,62.2,0.02985,4e-05,3.02904]
[1779156633674,39.2,76609.94,62.2,0.02992,4e-05,3.03424]
[1779156638709,39.19,76613.12,62.2,0.03003,4e-05,3.04373]
[1779156644303,39.19,76611.99,62.2,0.02997,4e-05,3.03892]
[1779156649788,39.19,76612.16,62.2,0.02996,4e-05,3.03825]
[1779156654823,39.18,76611.48,62.2,0.02993,4e-05,3.03505]
[1779156655315,39.18,76611.48,62.2,0.02993,4e-05,3.03505]
[1779156660869,39.18,76611.02,62.2,0.0299,4e-05,3.03239]
[1779156666325,39.17,76610.22,62.2,0.02985,4e-05,3.0288]
[1779156666326,39.17,76610.22,62.2,0.02985,4e-05,3.0288]
[1779156671946,39.17,76603.98,62.2,0.0296,4e-05,3.00736]
[1779156676981,39.17,76603.97,62.2,0.02959,4e-05,3.0067]
[1779156682016,39.17,76606.25,62.2,0.02967,4e-05,3.01356]
[1779156687051,39.16,76606.69,62.2,0.02968,4e-05,3.01431]
[1779156693093,39.16,76604.14,62.2,0.02954,4e-05,3.0013]
[1779156697904,39.16,76605.19,62.2,0.02957,4e-05,3.0042]
[1779156704173,39.16,76603.41,62.2,0.02949,4e-05,2.99748]
[1779156708000,39.15,76599.01,62.2,0.02932,4e-05,2.9827]
[1779156708204,39.15,76584.68,62.2,0.02878,4e-05,2.93609]
[1779156713239,39.15,76581.25,62.2,0.02865,4e-05,2.92498]
[1779156718274,39.15,76582.68,62.2,0.0287,4e-05,2.92955]
[1779156718377,39.15,76582.68,62.2,0.0287,4e-05,2.92955]
[1779156724368,39.15,76593.03,62.2,0.02909,4e-05,2.9629]
[1779156733641,39.15,76586.27,62.2,0.02883,4e-05,2.94074]
[1779156739421,39.15,76585.98,62.2,0.02882,4e-05,2.93968]
[1779156742051,39.15,76585.32,62.2,0.02879,4e-05,2.93753]
[1779156745463,39.15,76596.59,62.2,0.02922,4e-05,2.97394]
[1779156750498,39.15,76588.14,62.2,0.02889,4e-05,2.94615]
[1779156755533,39.15,76589.5,62.2,0.02891,4e-05,2.94654]
[1779156760568,39.15,76594.13,62.2,0.02908,4e-05,2.96134]
[1779156763589,39.15,76607.67,62.2,0.0296,4e-05,3.00536]
[1779156769365,39.15,76611.2,62.2,0.02972,4e-05,3.01627]
[1779156769438,39.15,76612.14,62.2,0.02976,4e-05,3.01937]
[1779156774666,39.14,76616.43,62.2,0.02991,4e-05,3.03238]
[1779156777687,39.14,76626.94,62.2,0.03032,4e-05,3.06667]
[1779156782722,39.14,76627.07,62.2,0.03031,4e-05,3.06597]
[1779156786750,39.13,76616.91,62.2,0.0299,4e-05,3.03139]
[1779156792452,39.13,76608.91,62.2,0.02958,4e-05,3.00437]
[1779156797827,39.13,76617.49,62.2,0.0299,4e-05,3.03176]
[1779156801855,39.12,76630.76,62.2,0.03041,4e-05,3.07509]
[1779156802462,39.12,76630.76,62.2,0.03041,4e-05,3.07509]
[1779156807172,39.12,76638.45,62.2,0.03071,4e-05,3.09987]
[1779156812754,39.12,76627.51,62.2,0.03022,4e-05,3.05796]
[1779156812755,39.12,76627.51,62.2,0.03022,4e-05,3.05796]
[1779156817969,39.11,76625.53,62.2,0.03013,4e-05,3.05018]
[1779156823004,39.11,76626.44,62.2,0.03015,4e-05,3.05217]
[1779156828259,39.1,76626.75,62.2,0.03016,4e-05,3.05238]
[1779156828964,39.1,76627.37,62.2,0.03018,4e-05,3.05423]
[1779156834081,39.1,76631.66,62.2,0.03033,4e-05,3.06712]
[1779156839116,39.09,76636.03,62.2,0.03049,4e-05,3.08046]
[1779156844151,39.09,76648.95,62.2,0.03098,4e-05,3.12252]
[1779156849186,39.08,76652.99,62.2,0.03113,4e-05,3.13447]
[1779156854221,39.08,76655.62,62.2,0.03121,4e-05,3.14162]
[1779156859256,39.07,76656.16,62.2,0.03121,4e-05,3.14166]
[1779156864291,39.06,76651.99,62.2,0.03102,4e-05,3.12581]
[1779156869329,39.06,76662.37,62.2,0.03142,4e-05,3.15925]
[1779156874362,39.05,76656.32,62.2,0.03112,4e-05,3.13296]
[1779156879398,39.05,76656.8,62.2,0.03112,4e-05,3.13295]
[1779156884432,39.04,76661.72,62.2,0.03129,4e-05,3.14796]
[1779156889467,39.03,76665.07,62.2,0.03141,4e-05,3.15761]
[1779156894502,39.03,76667.18,62.2,0.03147,4e-05,3.16302]
[1779156899537,39.02,76665.19,62.2,0.03137,4e-05,3.15446]
[1779156904572,39.02,76662.17,62.2,0.03123,4e-05,3.14246]
[1779156907593,39.01,76645.74,62.2,0.03056,4e-05,3.08607]
[1779156912628,39.01,76646.8,62.2,0.03059,4e-05,3.0885]
[1779156916656,39.0,76636.7,62.2,0.03018,4e-05,3.05377]
[1779156921691,39.0,76635.22,62.2,0.03011,4e-05,3.04792]
[1779156926730,39.0,76626.29,62.2,0.02975,4e-05,3.01734]
[1779156931772,39.0,76622.32,62.2,0.02955,4e-05,2.9998]
[1779156935800,38.99,76636.27,62.2,0.03009,4e-05,3.04542]
[1779156940835,38.99,76631.94,62.2,0.02991,4e-05,3.03018]
[1779156945870,38.99,76634.9,62.2,0.03001,4e-05,3.03912]
[1779156949252,38.99,76648.15,62.2,0.03053,4e-05,3.08288]
[1779156950509,38.99,76658.5,62.2,0.03094,4e-05,3.11751]
[1779156951913,38.98,76669.65,62.2,0.03138,4e-05,3.15475]
[1779156956947,38.98,76670.58,62.2,0.0314,4e-05,3.15611]
[1779156957619,38.98,76670.58,62.2,0.0314,4e-05,3.15611]
[1779156961982,38.97,76659.69,62.2,0.03094,4e-05,3.11737]
[1779156963997,38.97,76649.58,62.2,0.03053,4e-05,3.08275]
[1779156964715,38.97,76649.58,62.2,0.03053,4e-05,3.08275]
[1779156970039,38.96,76651.31,62.2,0.03058,4e-05,3.08718]
[1779156975074,38.96,76651.36,62.2,0.03057,4e-05,3.08617]
[1779156976319,38.96,76651.36,62.2,0.03057,4e-05,3.08617]
[1779156981116,38.96,76637.8,62.2,0.03002,4e-05,3.03958]
[1779156983103,38.95,76637.5,62.2,0.03001,4e-05,3.03842]
[1779156988911,38.95,76636.35,62.2,0.02995,4e-05,3.0338]
[1779156990863,38.95,76642.33,62.2,0.03018,4e-05,3.05319]
[1779156994236,38.95,76655.27,62.2,0.03065,4e-05,3.09196]
[1779157001256,38.94,76663.58,62.2,0.03095,4e-05,3.11778]
[1779157006291,38.93,76664.95,62.2,0.03099,4e-05,3.12091]
[1779157011466,38.93,76664.23,62.2,0.03095,4e-05,3.11731]
[1779157014676,38.93,76679.1,62.2,0.03153,4e-05,3.16675]
[1779157020391,38.92,76689.78,62.2,0.03194,4e-05,3.20117]
[1779157025426,38.91,76692.07,62.2,0.03201,4e-05,3.20695]
[1779157030461,38.9,76696.23,62.2,0.03216,4e-05,3.21923]
[1779157035496,38.89,76708.01,62.2,0.03262,4e-05,3.25802]
[1779157038159,38.89,76712.74,62.2,0.03281,4e-05,3.27357]
[1779157043552,38.88,76714.52,62.2,0.03284,4e-05,3.27638]
[1779157048587,38.87,76717.22,62.2,0.03292,4e-05,3.28316]
[1779157050111,38.87,76714.62,62.2,0.03281,4e-05,3.27346]
[1779157050527,38.87,76714.62,62.2,0.03281,4e-05,3.27346]
[1779157051035,38.87,76707.38,62.2,0.03249,4e-05,3.24756]
[1779157056558,38.86,76700.87,62.2,0.03216,4e-05,3.21851]
[1779157061678,38.85,76703.24,62.2,0.03222,4e-05,3.22413]
[1779157061726,38.85,76703.24,62.2,0.03222,4e-05,3.22413]
[1779157068730,38.84,76712.96,62.2,0.03259,4e-05,3.25488]
[1779157073775,38.83,76721.61,62.2,0.03293,4e-05,3.28281]
[1779157075438,38.83,76721.61,62.2,0.03293,4e-05,3.28281]
[1779157081072,38.75,76722.75,62.2,0.03271,4e-05,3.26531]
[1779157083833,38.75,76736.45,62.2,0.03327,4e-05,3.31173]
[1779157088873,38.74,76726.93,62.2,0.03283,4e-05,3.27528]
[1779157093908,38.71,76724.85,62.2,0.03266,4e-05,3.26062]
[1779157098943,38.7,76722.99,62.2,0.03255,4e-05,3.25169]
[1779157103934,38.7,76721.54,62.2,0.03246,4e-05,3.24427]
[1779157103947,38.7,76721.54,62.2,0.03246,4e-05,3.24427]
[1779157107835,38.69,76707.77,62.2,0.03186,4e-05,3.19456]
[1779157114049,38.68,76713.36,62.2,0.03203,4e-05,3.20733]
[1779157119084,38.68,76706.28,62.2,0.03171,4e-05,3.18091]
[1779157124119,38.67,76714.09,62.2,0.03201,4e-05,3.20622]
[1779157129154,38.66,76709.37,62.2,0.03179,4e-05,3.18798]
[1779157134189,38.66,76709.9,62.2,0.0318,4e-05,3.18808]
[1779157139225,38.65,76714.76,62.2,0.03198,4e-05,3.20314]
[1779157144259,38.64,76717.97,62.2,0.03209,4e-05,3.21252]
[1779157149294,38.64,76717.96,62.2,0.03206,4e-05,3.2106]
[1779157152558,38.63,76728.56,62.2,0.03249,4e-05,3.24652]
[1779157157604,38.63,76729.51,62.2,0.03251,4e-05,3.24814]
[1779157160788,38.62,76733.55,62.2,0.03267,4e-05,3.26104]
[1779157162013,38.62,76725.27,62.2,0.03231,4e-05,3.23101]
[1779157167410,38.61,76712.6,62.2,0.03176,4e-05,3.18506]
[1779157168735,38.61,76712.3,62.2,0.03174,4e-05,3.18369]
[1779157171254,38.61,76708.16,62.2,0.03156,4e-05,3.16837]
[1779157175346,38.6,76714.0,62.2,0.03175,4e-05,3.1833]
[1779157178514,38.6,76708.4,62.2,0.0315,4e-05,3.163]
[1779157184539,38.59,76712.54,62.2,0.03165,4e-05,3.17511]
[1779157185931,38.59,76713.51,62.2,0.03168,4e-05,3.17816]
[1779157191286,38.59,76710.81,62.2,0.03156,4e-05,3.16734]
[1779157196623,38.58,76719.27,62.2,0.03188,4e-05,3.19466]
[1779157201658,38.57,76724.73,62.2,0.03209,4e-05,3.21196]
[1779157206694,38.57,76734.62,62.2,0.03248,4e-05,3.24467]
[1779157208775,38.57,76736.68,62.2,0.03256,4e-05,3.25149]
[1779157208797,38.56,76746.8,62.2,0.03299,4e-05,3.28685]
[1779157209719,38.56,76746.8,62.2,0.03299,4e-05,3.28685]
[1779157215767,38.55,76750.3,62.2,0.03309,4e-05,3.29562]
[1779157219529,38.55,76749.36,62.2,0.03303,4e-05,3.29076]
[1779157219585,38.55,76749.36,62.2,0.03303,4e-05,3.29076]
[1779157225838,38.52,76749.55,62.2,0.03294,4e-05,3.28359]
[1779157229037,38.52,76744.18,62.2,0.0327,4e-05,3.26323]
[1779157234253,38.49,76754.75,62.2,0.03303,4e-05,3.29026]
[1779157239933,38.49,76756.06,62.2,0.03306,4e-05,3.29251]
[1779157243043,38.48,76755.87,62.2,0.03305,4e-05,3.29136]
[1779157243046,38.48,76755.87,62.2,0.03305,4e-05,3.29136]
[1779157249002,38.47,76763.12,62.2,0.03331,4e-05,3.3129]
[1779157254037,38.46,76765.96,62.2,0.0334,4e-05,3.32058]
[1779157254936,38.46,76765.96,62.2,0.0334,4e-05,3.32058]
[1779157261086,38.45,76765.4,62.2,0.03333,4e-05,3.31509]
[1779157266121,38.44,76760.02,62.2,0.03307,4e-05,3.29342]
[1779157271156,38.43,76754.01,62.2,0.03279,4e-05,3.2698]
[1779157276191,38.42,76750.63,62.2,0.03261,4e-05,3.25545]
[1779157279715,38.42,76750.09,62.2,0.03258,4e-05,3.25277]
[1779157285460,38.41,76742.59,62.2,0.03224,4e-05,3.2241]
[1779157291296,38.41,76752.42,62.2,0.03259,4e-05,3.25233]
[1779157296331,38.4,76754.66,62.2,0.03266,4e-05,3.25828]
[1779157301367,38.39,76761.95,62.2,0.03294,4e-05,3.28219]
[1779157306402,38.38,76756.87,62.2,0.0327,4e-05,3.26203]
[1779157311437,38.38,76752.96,62.2,0.03251,4e-05,3.24619]
[1779157316475,38.37,76749.69,62.2,0.03235,4e-05,3.23284]
[1779157319498,38.37,76741.22,62.2,0.03198,4e-05,3.20236]
[1779157324531,38.36,76748.86,62.2,0.03228,4e-05,3.22743]
[1779157325540,38.36,76748.86,62.2,0.03228,4e-05,3.22743]
[1779157331580,38.35,76751.56,62.2,0.03237,4e-05,3.23439]
[1779157336615,38.35,76753.55,62.2,0.03243,4e-05,3.23959]
[1779157339636,38.34,76766.12,62.2,0.03295,4e-05,3.2831]
[1779157344671,38.34,76768.41,62.2,0.03302,4e-05,3.28906]
[1779157346562,38.34,76768.07,62.2,0.033,4e-05,3.28741]
[1779157347515,38.33,76769.28,62.2,0.03305,4e-05,3.29129]
[1779157351257,38.33,76771.8,62.2,0.03314,4e-05,3.29852]
[1779157356723,38.32,76767.18,62.2,0.03288,4e-05,3.27622]
[1779157361790,38.31,76762.81,62.2,0.03266,4e-05,3.25794]
[1779157366825,38.31,76763.33,62.2,0.03266,4e-05,3.25795]
[1779157371860,38.3,76762.6,62.2,0.03261,4e-05,3.25351]
[1779157376895,38.29,76766.57,62.2,0.03275,4e-05,3.26576]
[1779157378162,38.29,76769.79,62.2,0.03289,4e-05,3.27685]
[1779157383475,38.29,76769.89,62.2,0.03286,4e-05,3.27517]
[1779157384298,38.28,76769.01,62.2,0.03282,4e-05,3.27163]
[1779157385836,38.28,76767.37,62.2,0.03275,4e-05,3.26539]
[1779157389423,38.28,76768.06,62.2,0.03276,4e-05,3.26631]
[1779157395021,38.27,76766.99,62.2,0.03268,4e-05,3.26026]
[1779157400081,38.26,76767.21,62.2,0.03267,4e-05,3.25921]
[1779157405116,38.26,76767.54,62.2,0.03266,4e-05,3.25855]
[1779157410151,38.25,76766.28,62.2,0.03259,4e-05,3.25226]
[1779157415186,38.24,76762.88,62.2,0.03238,4e-05,3.23436]
[1779157420221,38.24,76767.97,62.2,0.03258,4e-05,3.25075]
[1779157423471,38.24,76768.31,62.2,0.03259,4e-05,3.25127]
[1779157427645,38.23,76776.9,62.2,0.03294,4e-05,3.28046]
[1779157427993,38.23,76776.9,62.2,0.03294,4e-05,3.28046]
[1779157428175,38.23,76778.75,62.2,0.03301,4e-05,3.28628]
[1779157433249,38.22,76782.34,62.2,0.03314,4e-05,3.29702]
[1779157438347,38.21,76781.66,62.2,0.03307,4e-05,3.29199]
[1779157443382,38.21,76780.27,62.2,0.03299,4e-05,3.28488]
[1779157448384,38.2,76778.59,62.2,0.0329,4e-05,3.27718]
[1779157452170,38.19,76784.98,62.2,0.03315,4e-05,3.29837]
[1779157458487,38.18,76794.19,62.2,0.03351,4e-05,3.32828]
[1779157463522,38.17,76798.09,62.2,0.03365,4e-05,3.33985]
[1779157468558,38.17,76801.12,62.2,0.03375,4e-05,3.34819]
[1779157471928,38.16,76816.09,62.2,0.03436,4e-05,3.39712]
[1779157472882,38.16,76831.28,62.2,0.03503,5e-05,3.45262]
[1779157474608,38.13,76844.57,62.2,0.03554,5e-05,3.49383]
[1779157477630,38.05,76856.37,62.2,0.03579,5e-05,3.5148]
[1779157482665,37.95,76859.22,62.2,0.03552,5e-05,3.49326]
[1779157485784,37.94,76889.57,62.2,0.03691,5e-05,3.60649]
[1779157490947,37.93,76899.47,62.2,0.03734,5e-05,3.64073]
[1779157491740,37.92,76929.43,62.2,0.03877,5e-05,3.75603]
[1779157492869,37.92,76929.43,62.2,0.03877,5e-05,3.75603]
[1779157498792,37.69,76943.25,62.2,0.03855,5e-05,3.73912]
[1779157502820,37.55,76923.94,62.2,0.03705,5e-05,3.61925]
[1779157503827,37.52,76909.98,62.2,0.03627,5e-05,3.55589]
[1779157505841,37.47,76899.05,62.2,0.03556,5e-05,3.4982]
[1779157510876,37.36,76898.42,62.2,0.0351,5e-05,3.46121]
[1779157512890,37.35,76911.76,62.2,0.03571,5e-05,3.51078]
[1779157517925,37.34,76910.89,62.2,0.03562,5e-05,3.50371]
[1779157522961,37.27,76901.16,62.2,0.03488,5e-05,3.44383]
[1779157527996,37.22,76896.26,62.2,0.03449,5e-05,3.41138]
[1779157533031,37.21,76900.48,62.2,0.03461,5e-05,3.42027]
[1779157534038,37.21,76885.61,62.2,0.03392,5e-05,3.36375]
[1779157539073,37.2,76889.27,62.2,0.03405,5e-05,3.37483]
[1779157543101,37.19,76878.93,62.2,0.03356,4e-05,3.3342]
[1779157548136,37.19,76877.9,62.2,0.03349,4e-05,3.32802]
[1779157553171,37.18,76877.75,62.2,0.03345,4e-05,3.3252]
[1779157558206,37.17,76870.46,62.2,0.0331,4e-05,3.29607]
[1779157562420,37.17,76865.98,62.2,0.03288,4e-05,3.27796]
[1779157563231,37.17,76865.98,62.2,0.03288,4e-05,3.27796]
[1779157568276,37.16,76864.01,62.2,0.03277,4e-05,3.26855]
[1779157571297,37.16,76853.62,62.2,0.0323,4e-05,3.22959]
[1779157574472,37.15,76853.83,62.2,0.0323,4e-05,3.22976]
[1779157580362,37.15,76845.5,62.2,0.03192,4e-05,3.19765]
[1779157583104,37.15,76845.89,62.2,0.03193,4e-05,3.19881]
[1779157586076,37.14,76850.31,62.2,0.03212,4e-05,3.21406]
[1779157586080,37.14,76850.31,62.2,0.03212,4e-05,3.21406]
[1779157591441,37.14,76848.45,62.2,0.03197,4e-05,3.20129]
[1779157596422,37.13,76849.53,62.2,0.03201,4e-05,3.2041]
[1779157601511,37.13,76845.48,62.2,0.03181,4e-05,3.18788]
[1779157602466,37.13,76845.48,62.2,0.03181,4e-05,3.18788]
[1779157607553,37.12,76846.89,62.2,0.03185,4e-05,3.19114]
[1779157612588,37.12,76849.06,62.2,0.03193,4e-05,3.1976]
[1779157617623,37.11,76848.33,62.2,0.03188,4e-05,3.19355]
[1779157618317,37.11,76848.33,62.2,0.03188,4e-05,3.19355]
[1779157623665,37.11,76848.36,62.2,0.03186,4e-05,3.192]
[1779157624698,37.11,76848.36,62.2,0.03186,4e-05,3.192]
[1779157625558,37.11,76842.43,62.2,0.0316,4e-05,3.17033]
[1779157628260,37.1,76839.35,62.2,0.03146,4e-05,3.15879]
[1779157633752,37.1,76842.1,62.2,0.03157,4e-05,3.16728]
[1779157635343,37.1,76842.69,62.2,0.03158,4e-05,3.16892]
[1779157635395,37.1,76842.69,62.2,0.03158,4e-05,3.16892]
[1779157637000,37.1,76848.58,62.2,0.03184,4e-05,3.18992]
[1779157639174,37.1,76849.1,62.2,0.03185,4e-05,3.19125]
[1779157644868,37.09,76841.4,62.2,0.0315,4e-05,3.16203]
[1779157650854,37.09,76841.61,62.2,0.03149,4e-05,3.16121]
[1779157655889,37.08,76849.77,62.2,0.03179,4e-05,3.18542]
[1779157660924,37.08,76844.01,62.2,0.03153,4e-05,3.1635]
[1779157665959,37.07,76850.96,62.2,0.03182,4e-05,3.18747]
[1779157670994,37.07,76858.18,62.2,0.03211,4e-05,3.21222]
[1779157673008,37.07,76847.99,62.2,0.03166,4e-05,3.17479]
[1779157678378,37.06,76847.78,62.2,0.03164,4e-05,3.17293]
[1779157684085,37.06,76845.23,62.2,0.03152,4e-05,3.16247]
[1779157689120,37.06,76847.25,62.2,0.03159,4e-05,3.16862]
[1779157689389,37.06,76847.25,62.2,0.03159,4e-05,3.16862]
[1779157695163,37.05,76845.79,62.2,0.03151,4e-05,3.16208]
[1779157700198,37.05,76844.4,62.2,0.03144,4e-05,3.15607]
[1779157705233,37.05,76836.79,62.2,0.0311,4e-05,3.1279]
[1779157709285,37.04,76835.18,62.2,0.03103,4e-05,3.12171]
[1779157713312,37.04,76827.17,62.2,0.03065,4e-05,3.08873]
[1779157713314,37.04,76827.17,62.2,0.03065,4e-05,3.08873]
[1779157713325,37.04,76827.17,62.2,0.03065,4e-05,3.08873]
[1779157716378,37.04,76815.64,62.2,0.03017,4e-05,3.04787]
[1779157716974,37.04,76813.76,62.2,0.03009,4e-05,3.04126]
[1779157719373,37.04,76812.25,62.2,0.03003,4e-05,3.03595]
[1779157720138,37.04,76811.56,62.2,0.03,4e-05,3.03354]
[1779157721805,37.04,76816.29,62.2,0.03019,4e-05,3.05008]
[1779157729402,37.04,76811.4,62.2,0.02999,4e-05,3.0329]
[1779157733082,37.04,76811.36,62.2,0.02999,4e-05,3.03278]
[1779157733953,37.04,76811.36,62.2,0.02999,4e-05,3.03278]
[1779157739472,37.04,76812.27,62.2,0.03003,4e-05,3.03601]
[1779157744507,37.04,76810.51,62.2,0.02995,4e-05,3.0299]
[1779157749542,37.04,76806.57,62.2,0.02979,4e-05,3.01626]
[1779157754703,37.04,76805.61,62.2,0.02976,4e-05,3.01304]
[1779157761461,37.04,76801.96,62.2,0.02961,4e-05,3.00063]
[1779157766661,37.04,76805.09,62.2,0.02974,4e-05,3.01167]
[1779157771696,37.04,76802.69,62.2,0.02961,4e-05,2.99957]
[1779157772471,37.04,76802.69,62.2,0.02961,4e-05,2.99957]
[1779157777738,37.04,76801.72,62.2,0.02957,4e-05,2.99647]
[1779157780682,37.04,76797.51,62.2,0.0294,4e-05,2.98199]
[1779157781325,37.04,76797.51,62.2,0.0294,4e-05,2.98199]
[1779157786801,37.05,76788.67,62.2,0.02905,4e-05,2.95236]
[1779157789892,37.05,76788.99,62.2,0.02907,4e-05,2.95371]
[1779157789904,37.05,76788.99,62.2,0.02907,4e-05,2.95371]
[1779157792950,37.05,76782.05,62.2,0.0288,4e-05,2.93041]
[1779157793398,37.05,76782.05,62.2,0.0288,4e-05,2.93041]
[1779157794641,37.05,76773.42,62.2,0.02846,4e-05,2.90143]
[1779157795635,37.05,76773.81,62.2,0.02848,4e-05,2.90296]
[1779157796777,37.05,76770.58,62.2,0.02835,4e-05,2.89225]
[1779157799681,37.05,76771.32,62.2,0.02839,4e-05,2.89543]
[1779157799691,37.05,76771.32,62.2,0.02839,4e-05,2.89543]
[1779157806944,37.06,76762.06,62.2,0.02805,4e-05,2.86621]
[1779157811979,37.07,76753.16,62.2,0.02772,4e-05,2.83796]
[1779157813975,37.07,76753.06,62.2,0.02772,4e-05,2.83795]
[1779157815003,37.07,76749.38,62.2,0.02758,4e-05,2.82605]
[1779157815119,37.07,76749.38,62.2,0.02758,4e-05,2.82605]
[1779157819960,37.08,76742.93,62.2,0.02736,4e-05,2.80657]
[1779157820652,37.08,76744.53,62.2,0.02742,4e-05,2.81224]
[1779157821148,37.08,76744.53,62.2,0.02742,4e-05,2.81224]
[1779157823061,37.08,76753.05,62.2,0.02776,4e-05,2.84126]
[1779157829103,37.09,76761.77,62.2,0.02812,4e-05,2.87263]
[1779157830529,37.09,76761.77,62.2,0.02812,4e-05,2.87263]
[1779157830804,37.09,76761.89,62.2,0.02813,4e-05,2.87333]
[1779157836152,37.1,76761.23,62.2,0.02809,4e-05,2.86914]
[1779157839826,37.1,76756.46,62.2,0.02792,4e-05,2.85412]
[1779157842197,37.1,76750.6,62.2,0.0277,4e-05,2.83525]
[1779157842937,37.1,76747.73,62.2,0.02759,4e-05,2.82608]
[1779157847101,37.11,76745.23,62.2,0.02752,4e-05,2.81931]
[1779157851528,37.11,76734.56,62.2,0.02713,4e-05,2.7858]
[1779157853407,37.12,76732.92,62.2,0.02708,4e-05,2.78129]
[1779157858761,37.13,76736.63,62.2,0.02725,4e-05,2.79609]
[1779157864355,37.13,76733.56,62.2,0.02716,4e-05,2.7886]
[1779157869390,37.14,76739.41,62.2,0.02741,4e-05,2.80992]
[1779157874425,37.15,76736.51,62.2,0.02732,4e-05,2.80237]
[1779157877264,37.15,76737.08,62.2,0.02735,4e-05,2.80507]
[1779157877446,37.15,76722.25,62.2,0.0268,4e-05,2.75692]
[1779157878107,37.15,76722.25,62.2,0.0268,4e-05,2.75692]
[1779157878913,37.16,76714.56,62.2,0.02652,4e-05,2.73247]
[1779157880581,37.16,76713.57,62.2,0.02648,4e-05,2.7298]
[1779157881879,37.16,76716.16,62.2,0.02659,4e-05,2.73924]
[1779157884495,37.17,76727.81,62.2,0.02705,4e-05,2.77865]
[1779157889530,37.17,76729.56,62.2,0.02714,4e-05,2.7866]
[1779157894565,37.18,76740.67,62.2,0.02755,4e-05,2.82145]
[1779157899600,37.19,76749.38,62.2,0.02791,4e-05,2.85215]
[1779157904635,37.19,76739.15,62.2,0.02753,4e-05,2.81996]
[1779157909670,37.2,76740.57,62.2,0.02761,4e-05,2.82663]
[1779157914705,37.21,76739.88,62.2,0.02761,4e-05,2.82628]
[1779157919740,37.21,76734.35,62.2,0.02742,4e-05,2.80998]
[1779157922761,37.22,76720.33,62.2,0.0269,4e-05,2.76529]
[1779157927796,37.23,76729.03,62.2,0.02726,4e-05,2.79606]
[1779157930817,37.23,76740.19,62.2,0.0277,4e-05,2.83414]
[1779157932831,37.23,76750.39,62.2,0.0281,4e-05,2.86882]
[1779157937866,37.24,76750.88,62.2,0.02814,4e-05,2.872]
[1779157942901,37.25,76746.96,62.2,0.02801,4e-05,2.86081]
[1779157947937,37.25,76745.36,62.2,0.02797,4e-05,2.85713]
[1779157953631,37.26,76746.68,62.2,0.028,4e-05,2.8591]
[1779157961143,37.27,76745.59,62.2,0.02799,4e-05,2.85819]
[1779157963048,37.27,76755.47,62.2,0.02838,4e-05,2.89159]
[1779157965235,37.27,76766.84,62.2,0.02884,4e-05,2.93087]
[1779157970268,37.28,76768.75,62.2,0.02893,4e-05,2.93856]
[1779157979155,37.28,76773.81,62.2,0.02916,4e-05,2.95791]
[1779157984190,37.29,76771.23,62.2,0.02906,4e-05,2.95008]
[1779157986723,37.29,76766.97,62.2,0.0289,4e-05,2.93601]
[1779157990572,37.29,76765.74,62.2,0.02886,4e-05,2.93251]
[1779157996275,37.3,76765.9,62.2,0.02888,4e-05,2.93459]
[1779158001310,37.3,76770.19,62.2,0.02907,4e-05,2.95021]
[1779158006345,37.3,76776.49,62.2,0.02933,4e-05,2.97251]
[1779158011380,37.3,76779.73,62.2,0.02943,4e-05,2.98047]
[1779158014146,37.31,76784.39,62.2,0.02962,4e-05,2.99673]
[1779158023464,37.31,76778.42,62.2,0.0294,4e-05,2.97755]
[1779158028499,37.31,76786.37,62.2,0.02972,4e-05,3.00543]
[1779158033534,37.31,76784.92,62.2,0.02967,4e-05,3.00087]
[1779158038569,37.32,76777.7,62.2,0.02939,4e-05,2.97668]
[1779158044612,37.32,76777.47,62.2,0.02939,4e-05,2.97668]
[1779158049646,37.32,76773.79,62.2,0.02925,4e-05,2.96477]
[1779158054688,37.32,76771.69,62.2,0.02917,4e-05,2.95837]
[1779158059722,37.33,76764.75,62.2,0.02891,4e-05,2.93571]
[1779158064757,37.33,76771.44,62.2,0.02918,4e-05,2.95935]
[1779158069792,37.33,76771.76,62.2,0.02921,4e-05,2.96124]
[1779158074827,37.34,76764.29,62.2,0.02888,4e-05,2.93281]
[1779158079862,37.34,76759.35,62.2,0.0287,4e-05,2.9172]
[1779158084897,37.34,76758.12,62.2,0.02866,4e-05,2.91419]
[1779158089932,37.35,76757.72,62.2,0.02866,4e-05,2.91395]
[1779158093960,37.35,76746.01,62.2,0.02821,4e-05,2.87552]
[1779158094969,37.35,76746.01,62.2,0.02821,4e-05,2.87552]
[1779158094986,37.35,76734.97,62.2,0.02779,4e-05,2.83903]
[1779158100011,37.36,76734.09,62.2,0.02777,4e-05,2.83777]
[1779158105044,37.36,76739.46,62.2,0.028,4e-05,2.85723]
[1779158110079,37.37,76743.82,62.2,0.02819,4e-05,2.87329]
[1779158115114,37.37,76738.74,62.2,0.02801,4e-05,2.85821]
[1779158120152,37.38,76739.22,62.2,0.02805,4e-05,2.86136]
[1779158123178,37.38,76726.8,62.2,0.02758,4e-05,2.82123]
[1779158128213,37.39,76729.5,62.2,0.02771,4e-05,2.83196]
[1779158133248,37.4,76731.96,62.2,0.02779,4e-05,2.83804]
[1779158138283,37.4,76735.09,62.2,0.02793,4e-05,2.85004]
[1779158143318,37.41,76736.84,62.2,0.02801,4e-05,2.85744]
[1779158148359,37.41,76742.38,62.2,0.02825,4e-05,2.87733]
[1779158153394,37.42,76746.98,62.2,0.02844,4e-05,2.8941]
[1779158158430,37.42,76746.91,62.2,0.02845,4e-05,2.89521]
[1779158163465,37.43,76749.02,62.2,0.02855,4e-05,2.90366]
[1779158168501,37.43,76750.75,62.2,0.02864,4e-05,2.91075]
[1779158173376,37.44,76744.71,62.2,0.02841,4e-05,2.8915]
[1779158173541,37.44,76733.02,62.2,0.02796,4e-05,2.85286]
[1779158178576,37.44,76726.6,62.2,0.02774,4e-05,2.83347]
[1779158183612,37.45,76722.12,62.2,0.02759,4e-05,2.82057]
[1779158188646,37.46,76714.49,62.2,0.02732,4e-05,2.79757]
[1779158192674,37.46,76700.3,62.2,0.02677,4e-05,2.74941]
[1779158196702,37.47,76686.78,62.2,0.0263,4e-05,2.7081]
[1779158201403,37.48,76686.26,62.2,0.0263,4e-05,2.70862]
[1779158206772,37.49,76692.02,62.2,0.02655,4e-05,2.73028]
[1779158211807,37.5,76696.55,62.2,0.02675,4e-05,2.74735]
[1779158216842,37.51,76691.05,62.2,0.02658,4e-05,2.7322]
[1779158221877,37.52,76689.13,62.2,0.02653,4e-05,2.72857]
[1779158226912,37.53,76683.61,62.2,0.02636,4e-05,2.71348]
[1779158231947,37.54,76685.69,62.2,0.02647,4e-05,2.72277]
[1779158236982,37.55,76685.9,62.2,0.02651,4e-05,2.72602]
[1779158242017,37.55,76696.42,62.2,0.02692,4e-05,2.76231]
[1779158246045,37.56,76710.08,62.2,0.02746,4e-05,2.8084]
[1779158251080,37.57,76705.38,62.2,0.02727,4e-05,2.79132]
[1779158256115,37.57,76713.45,62.2,0.0276,4e-05,2.81961]
[1779158261150,37.58,76712.11,62.2,0.02757,4e-05,2.81704]
[1779158266185,37.59,76712.27,62.2,0.0276,4e-05,2.8194]
[1779158271220,37.59,76722.39,62.2,0.028,4e-05,2.85451]
[1779158276255,37.6,76726.73,62.2,0.02819,4e-05,2.87064]
[1779158281290,37.61,76728.1,62.2,0.02826,4e-05,2.87655]
[1779158286325,37.61,76730.32,62.2,0.02836,4e-05,2.88521]
[1779158292367,37.61,76735.87,62.2,0.02859,4e-05,2.90501]
[1779158297402,37.62,76741.98,62.2,0.02885,4e-05,2.92652]
[1779158302437,37.62,76742.14,62.2,0.02886,4e-05,2.92795]
[1779158307472,37.62,76741.47,62.2,0.02885,4e-05,2.9266]
[1779158312510,37.63,76751.0,62.2,0.0292,4e-05,2.95566]
[1779158317546,37.63,76735.54,62.2,0.0286,4e-05,2.90439]
[1779158322581,37.63,76737.19,62.2,0.02867,4e-05,2.91097]
[1779158327616,37.64,76740.34,62.2,0.02881,4e-05,2.92257]
[1779158332651,37.64,76740.98,62.2,0.02885,4e-05,2.92562]
[1779158337687,37.64,76742.68,62.2,0.02892,4e-05,2.93222]
[1779158342723,37.65,76744.25,62.2,0.029,4e-05,2.93834]
[1779158347758,37.65,76742.48,62.2,0.02894,4e-05,2.93324]
[1779158352793,37.65,76746.03,62.2,0.02909,4e-05,2.94607]
[1779158357828,37.66,76745.85,62.2,0.02909,4e-05,2.94625]
[1779158362863,37.66,76747.55,62.2,0.02917,4e-05,2.95277]
[1779158367898,37.66,76748.26,62.2,0.0292,4e-05,2.95592]
[1779158372933,37.66,76746.6,62.2,0.02911,4e-05,2.94724]
[1779158377968,37.67,76746.68,62.2,0.02912,4e-05,2.94837]
[1779158383003,37.67,76743.5,62.2,0.02901,4e-05,2.93852]
[1779158388041,37.67,76739.73,62.2,0.02887,4e-05,2.92678]
[1779158393076,37.68,76733.67,62.2,0.02865,4e-05,2.90754]
[1779158395487,37.68,76730.79,62.2,0.02854,4e-05,2.89838]
[1779158401132,37.68,76727.89,62.2,0.02844,4e-05,2.89019]
[1779158402382,37.68,76727.89,62.2,0.02844,4e-05,2.89019]
[1779158402483,37.69,76716.06,62.2,0.02799,4e-05,2.85157]
[1779158408181,37.69,76719.7,62.2,0.02815,4e-05,2.86505]
[1779158411502,37.69,76716.99,62.2,0.02805,4e-05,2.85666]
[1779158416673,37.7,76716.49,62.2,0.02805,4e-05,2.85645]
[1779158417553,37.7,76717.6,62.2,0.0281,4e-05,2.86069]
[1779158423286,37.71,76717.49,62.2,0.02811,4e-05,2.86199]
[1779158428321,37.71,76729.99,62.2,0.02861,4e-05,2.90475]
[1779158433357,37.71,76730.84,62.2,0.02862,4e-05,2.90472]
[1779158436583,37.72,76741.61,62.2,0.02906,4e-05,2.94158]
[1779158441528,37.72,76746.75,62.2,0.02926,4e-05,2.95935]
[1779158441868,37.72,76746.75,62.2,0.02926,4e-05,2.95935]
[1779158447459,37.72,76739.76,62.2,0.029,4e-05,2.93671]
[1779158452493,37.72,76748.26,62.2,0.02934,4e-05,2.96613]
[1779158457528,37.73,76750.83,62.2,0.02945,4e-05,2.97534]
[1779158462563,37.73,76745.95,62.2,0.02927,4e-05,2.9594]
[1779158464174,37.73,76745.95,62.2,0.02927,4e-05,2.9594]
[1779158467138,37.73,76735.57,62.2,0.02886,4e-05,2.92491]
[1779158469822,37.73,76729.46,62.2,0.02863,4e-05,2.90504]
[1779158475655,37.74,76722.68,62.2,0.02838,4e-05,2.88407]
[1779158480690,37.74,76722.5,62.2,0.02839,4e-05,2.88465]
[1779158485725,37.75,76725.5,62.2,0.02852,4e-05,2.89578]
[1779158488975,37.75,76725.49,62.2,0.02852,4e-05,2.89617]
[1779158489051,37.75,76725.49,62.2,0.02852,4e-05,2.89617]
[1779158492948,37.75,76726.5,62.2,0.02854,4e-05,2.89653]
[1779158493076,37.75,76726.5,62.2,0.02854,4e-05,2.89653]
[1779158496594,37.75,76723.66,62.2,0.02844,4e-05,2.88794]
[1779158501837,37.76,76723.01,62.2,0.02843,4e-05,2.88709]
[1779158506872,37.76,76724.33,62.2,0.02849,4e-05,2.89241]
[1779158509425,37.76,76724.12,62.2,0.02849,4e-05,2.89212]
[1779158514928,37.77,76715.2,62.2,0.02816,4e-05,2.86398]
[1779158519985,37.77,76712.3,62.2,0.02806,4e-05,2.85571]
[1779158525020,37.78,76711.41,62.2,0.02804,4e-05,2.85409]
[1779158530055,37.78,76710.51,62.2,0.02802,4e-05,2.85245]
[1779158535090,37.79,76704.08,62.2,0.02779,4e-05,2.83272]
[1779158540125,37.79,76710.18,62.2,0.02804,4e-05,2.85408]
[1779158545160,37.8,76716.56,62.2,0.0283,4e-05,2.87632]
[1779158550171,37.8,76712.98,62.2,0.02818,4e-05,2.86542]
[1779158555230,37.8,76714.14,62.2,0.0282,4e-05,2.86685]
[1779158560265,37.81,76714.95,62.2,0.02825,4e-05,2.87064]
[1779158565300,37.81,76714.03,62.2,0.02822,4e-05,2.86869]
[1779158570335,37.82,76713.52,62.2,0.02822,4e-05,2.8681]
[1779158575370,37.82,76711.22,62.2,0.02814,4e-05,2.86161]
[1779158580405,37.82,76705.98,62.2,0.02795,4e-05,2.84555]
[1779158585440,37.83,76705.46,62.2,0.02795,4e-05,2.84507]
[1779158590755,37.83,76697.8,62.2,0.02767,4e-05,2.82107]
[1779158597239,37.84,76688.22,62.2,0.02733,4e-05,2.79173]
[1779158602562,37.85,76690.8,62.2,0.02748,4e-05,2.80438]
[1779158608179,37.86,76688.99,62.2,0.02744,4e-05,2.80088]
[1779158613639,37.88,76693.33,62.2,0.02761,4e-05,2.81531]
[1779158618674,37.89,76703.08,62.2,0.02802,4e-05,2.84988]
[1779158620688,37.89,76691.58,62.2,0.02759,4e-05,2.81347]
[1779158625723,37.9,76688.52,62.2,0.02751,4e-05,2.80657]
[1779158626344,37.9,76688.52,62.2,0.02751,4e-05,2.80657]
[1779158630167,37.91,76686.58,62.2,0.02746,4e-05,2.80213]
[1779158635346,37.92,76687.32,62.2,0.02751,4e-05,2.80653]
[1779158640834,37.93,76687.33,62.2,0.02754,4e-05,2.80897]
[1779158645877,37.93,76687.56,62.2,0.02757,4e-05,2.81143]
[1779158650912,37.94,76689.4,62.2,0.02766,4e-05,2.8191]
[1779158653651,37.94,76688.2,62.2,0.02762,4e-05,2.81588]
[1779158658968,37.95,76689.53,62.2,0.0277,4e-05,2.82224]
[1779158660616,37.95,76689.54,62.2,0.0277,4e-05,2.82261]
[1779158666018,37.96,76699.04,62.2,0.02808,4e-05,2.85552]
[1779158671053,37.96,76699.41,62.2,0.02808,4e-05,2.8543]
[1779158673723,37.96,76699.3,62.2,0.02808,4e-05,2.85451]
[1779158679109,37.97,76690.87,62.2,0.02778,4e-05,2.82867]
[1779158684144,37.97,76691.41,62.2,0.02782,4e-05,2.83206]
[1779158689179,37.98,76693.0,62.2,0.0279,4e-05,2.83879]
[1779158692254,37.98,76691.27,62.2,0.02784,4e-05,2.83376]
[1779158698243,37.99,76697.03,62.2,0.02808,4e-05,2.85468]
[1779158703277,37.99,76694.22,62.2,0.02799,4e-05,2.84687]
[1779158708312,38.0,76692.12,62.2,0.02793,4e-05,2.8415]
[1779158712828,38.0,76692.86,62.2,0.02797,4e-05,2.8448]
[1779158718382,38.01,76694.68,62.2,0.02806,4e-05,2.85272]
[1779158723417,38.02,76689.69,62.2,0.02789,4e-05,2.83786]
[1779158728452,38.02,76691.95,62.2,0.02799,4e-05,2.84666]
[1779158733487,38.03,76691.94,62.2,0.02797,4e-05,2.84421]
[1779158739194,38.03,76692.93,62.2,0.02802,4e-05,2.84855]
[1779158742719,38.03,76711.81,62.2,0.02877,4e-05,2.91201]
[1779158744564,38.04,76722.34,62.2,0.02918,4e-05,2.94752]
[1779158749599,38.04,76727.61,62.2,0.0294,4e-05,2.9657]
[1779158753216,38.04,76702.07,62.2,0.0284,4e-05,2.88101]
[1779158753935,38.04,76702.07,62.2,0.0284,4e-05,2.88101]
[1779158759671,38.04,76699.37,62.2,0.02832,4e-05,2.87344]
[1779158764706,38.05,76701.41,62.2,0.02841,4e-05,2.88121]
[1779158769741,38.05,76707.02,62.2,0.02863,4e-05,2.90068]
[1779158774777,38.05,76713.15,62.2,0.02889,4e-05,2.92198]
[1779158779811,38.06,76712.75,62.2,0.02888,4e-05,2.92134]
[1779158785853,38.06,76711.75,62.2,0.02885,4e-05,2.91888]
[1779158790888,38.06,76722.85,62.2,0.02929,4e-05,2.95651]
[1779158795923,38.06,76728.16,62.2,0.02947,4e-05,2.97074]
[1779158800958,38.06,76728.99,62.2,0.02951,4e-05,2.97377]
[1779158805993,38.06,76729.13,62.2,0.02951,4e-05,2.97446]
[1779158811029,38.07,76732.0,62.2,0.02963,4e-05,2.98434]
[1779158816064,38.07,76727.64,62.2,0.02946,4e-05,2.9698]
[1779158821099,38.07,76724.85,62.2,0.02935,4e-05,2.96073]
[1779158826134,38.07,76714.51,62.2,0.02895,4e-05,2.92651]
[1779158831169,38.07,76710.99,62.2,0.02882,4e-05,2.91546]
[1779158836204,38.07,76709.98,62.2,0.02879,4e-05,2.91276]
[1779158842246,38.08,76713.95,62.2,0.02895,4e-05,2.92664]
[1779158847281,38.08,76711.32,62.2,0.02885,4e-05,2.91845]
[1779158852316,38.08,76712.01,62.2,0.02885,4e-05,2.91745]
[1779158855337,38.08,76701.01,62.2,0.02843,4e-05,2.88141]
[1779158860372,38.08,76691.62,62.2,0.02808,4e-05,2.85166]
[1779158865407,38.09,76690.87,62.2,0.02806,4e-05,2.85034]
[1779158870442,38.09,76691.83,62.2,0.02811,4e-05,2.85459]
[1779158875477,38.1,76691.66,62.2,0.02812,4e-05,2.85514]
[1779158880513,38.1,76680.26,62.2,0.0277,4e-05,2.8192]
[1779158885555,38.11,76673.48,62.2,0.02746,4e-05,2.79884]
[1779158890590,38.11,76672.8,62.2,0.02746,4e-05,2.79822]
[1779158895625,38.12,76671.01,62.2,0.02741,4e-05,2.79407]
[1779158900660,38.12,76671.99,62.2,0.02747,4e-05,2.79879]
[1779158905695,38.13,76666.76,62.2,0.02729,4e-05,2.78356]
[1779158910730,38.14,76664.9,62.2,0.02724,4e-05,2.77937]
[1779158913751,38.14,76656.01,62.2,0.02689,4e-05,2.74833]
[1779158918786,38.15,76655.87,62.2,0.02691,4e-05,2.74983]
[1779158923821,38.15,76662.1,62.2,0.02716,4e-05,2.77167]
[1779158928856,38.16,76663.05,62.2,0.02722,4e-05,2.77656]
[1779158933891,38.17,76665.95,62.2,0.02735,4e-05,2.78763]
[1779158938926,38.18,76665.65,62.2,0.02736,4e-05,2.78879]
[1779158943961,38.18,76660.52,62.2,0.02719,4e-05,2.77416]
[1779158948996,38.19,76659.75,62.2,0.02718,4e-05,2.7736]
[1779158954031,38.2,76655.5,62.2,0.02705,4e-05,2.76202]
[1779158959066,38.2,76657.79,62.2,0.02716,4e-05,2.77122]
[1779158964101,38.21,76657.95,62.2,0.02718,4e-05,2.77361]
[1779158969136,38.22,76654.41,62.2,0.02708,4e-05,2.76425]
[1779158974171,38.22,76647.25,62.2,0.0268,4e-05,2.73976]
[1779158979206,38.23,76647.93,62.2,0.02685,4e-05,2.74401]
[1779158984244,38.24,76647.92,62.2,0.02687,4e-05,2.746]
[1779158989279,38.25,76648.61,62.2,0.02692,4e-05,2.75016]
[1779158994314,38.25,76648.83,62.2,0.02695,4e-05,2.75279]
[1779158996329,38.26,76667.75,62.2,0.02767,4e-05,2.81403]
[1779158997404,38.26,76686.79,62.2,0.02839,4e-05,2.87617]
[1779158998343,38.26,76696.8,62.2,0.02878,4e-05,2.90925]
[1779159000681,38.26,76699.18,62.2,0.02887,4e-05,2.91724]
[1779159006335,38.26,76697.39,62.2,0.02881,4e-05,2.91193]
[1779159006854,38.26,76696.05,62.2,0.02876,4e-05,2.90763]
[1779159012443,38.26,76688.95,62.2,0.0285,4e-05,2.88515]
[1779159015464,38.27,76678.36,62.2,0.0281,4e-05,2.85111]
[1779159020499,38.27,76677.87,62.2,0.02809,4e-05,2.85064]
[1779159025534,38.28,76675.88,62.2,0.02803,4e-05,2.84531]
[1779159030569,38.28,76676.57,62.2,0.02807,4e-05,2.84871]
[1779159035605,38.28,76676.13,62.2,0.02803,4e-05,2.84465]
[1779159040640,38.29,76675.84,62.2,0.02804,4e-05,2.84486]
[1779159046682,38.29,76671.66,62.2,0.02789,4e-05,2.83276]
[1779159051719,38.3,76670.82,62.2,0.02788,4e-05,2.83131]
[1779159052532,38.3,76670.82,62.2,0.02788,4e-05,2.83131]
[1779159053246,38.3,76671.54,62.2,0.02791,4e-05,2.83389]
[1779159058766,38.3,76677.03,62.2,0.02814,4e-05,2.85334]
[1779159063801,38.31,76687.21,62.2,0.02854,4e-05,2.88762]
[1779159066823,38.31,76676.35,62.2,0.02813,4e-05,2.85269]
[1779159071858,38.31,76676.91,62.2,0.02816,4e-05,2.85564]
[1779159079914,38.32,76678.91,62.2,0.02826,4e-05,2.86386]
[1779159085025,38.32,76676.87,62.2,0.02819,4e-05,2.85826]
[1779159090060,38.33,76677.8,62.2,0.02824,4e-05,2.86256]
[1779159095096,38.33,76677.18,62.2,0.0282,4e-05,2.85777]
[1779159100131,38.34,76677.15,62.2,0.02821,4e-05,2.85877]
[1779159105166,38.34,76686.86,62.2,0.02859,4e-05,2.89154]
[1779159110201,38.34,76687.49,62.2,0.02863,4e-05,2.89441]
[1779159115236,38.35,76687.93,62.2,0.02865,4e-05,2.89667]
[1779159119264,38.35,76677.92,62.2,0.02828,4e-05,2.86468]
[1779159124299,38.35,76676.74,62.2,0.02825,4e-05,2.8619]
[1779159129334,38.36,76675.32,62.2,0.02821,4e-05,2.85837]
[1779159134370,38.36,76669.69,62.2,0.028,4e-05,2.84119]
[1779159139404,38.37,76660.25,62.2,0.02766,4e-05,2.81207]
[1779159144441,38.37,76650.69,62.2,0.02733,4e-05,2.78297]
[1779159149476,38.38,76641.45,62.2,0.027,4e-05,2.75534]
[1779159151255,38.38,76638.18,62.2,0.02689,4e-05,2.74538]
[1779159151734,38.38,76638.18,62.2,0.02689,4e-05,2.74538]
[1779159161389,38.39,76634.15,62.2,0.02675,4e-05,2.73295]
[1779159166596,38.4,76629.8,62.2,0.02662,4e-05,2.72169]
[1779159168915,38.41,76628.46,62.2,0.02658,4e-05,2.7183]
[1779159169906,38.41,76621.13,62.2,0.02632,4e-05,2.6958]
[1779159170274,38.41,76621.13,62.2,0.02632,4e-05,2.6958]
[1779159172196,38.41,76612.56,62.2,0.02603,4e-05,2.67013]
[1779159173427,38.41,76615.0,62.2,0.02612,4e-05,2.67817]
[1779159176666,38.42,76602.38,62.2,0.0257,4e-05,2.6412]
[1779159180156,38.42,76602.08,62.2,0.0257,4e-05,2.64135]
[1779159185609,38.44,76591.04,62.2,0.02535,3e-05,2.61102]
[1779159190764,38.45,76591.47,62.2,0.02541,3e-05,2.61578]
[1779159194792,38.46,76605.1,62.2,0.02591,4e-05,2.65974]
[1779159199827,38.47,76605.1,62.2,0.02594,4e-05,2.66222]
[1779159201937,38.47,76593.55,62.2,0.02554,4e-05,2.62781]
[1779159206877,38.48,76581.54,62.2,0.02516,3e-05,2.59408]
[1779159207965,38.48,76583.54,62.2,0.02523,3e-05,2.60073]
[1779159213050,38.5,76581.89,62.2,0.02518,3e-05,2.59502]
[1779159221982,38.52,76589.98,62.2,0.02552,3e-05,2.6246]
[1779159227017,38.53,76593.99,62.2,0.02569,4e-05,2.63949]
[1779159230355,38.53,76593.24,62.2,0.02567,4e-05,2.63824]
[1779159232052,38.54,76604.1,62.2,0.02608,4e-05,2.67315]
[1779159237087,38.54,76595.7,62.2,0.02581,4e-05,2.64979]
[1779159242122,38.55,76585.31,62.2,0.02547,3e-05,2.62066]
[1779159247157,38.57,76585.39,62.2,0.02551,3e-05,2.62369]
[1779159252801,38.57,76585.09,62.2,0.02552,3e-05,2.62497]
[1779159254863,38.58,76579.84,62.2,0.02535,3e-05,2.61013]
[1779159255214,38.58,76562.85,62.2,0.02478,3e-05,2.56014]
[1779159256220,38.58,76552.59,62.2,0.02444,3e-05,2.53019]
[1779159261255,38.6,76548.55,62.2,0.02435,3e-05,2.52236]
[1779159266293,38.61,76558.2,62.2,0.02472,3e-05,2.55431]
[1779159270477,38.62,76561.04,62.2,0.02483,3e-05,2.56467]
[1779159276364,38.64,76565.62,62.2,0.02501,3e-05,2.579]
[1779159278424,38.64,76566.92,62.2,0.02506,3e-05,2.58349]
[1779159284420,38.65,76570.75,62.2,0.02524,3e-05,2.59906]
[1779159289456,38.67,76575.64,62.2,0.02544,3e-05,2.61658]
[1779159294491,38.68,76575.34,62.2,0.02546,3e-05,2.6183]
[1779159299526,38.69,76574.66,62.2,0.02547,3e-05,2.61885]
[1779159304561,38.7,76576.94,62.2,0.02557,3e-05,2.62837]
[1779159309596,38.7,76567.26,62.2,0.02527,3e-05,2.60166]
[1779159314631,38.72,76563.55,62.2,0.02517,3e-05,2.5933]
[1779159319666,38.73,76561.61,62.2,0.02514,3e-05,2.59029]
[1779159324701,38.74,76558.77,62.2,0.02507,3e-05,2.58464]
[1779159329736,38.75,76561.42,62.2,0.0252,3e-05,2.59548]
[1779159333980,38.76,76564.5,62.2,0.02529,3e-05,2.60275]
[1779159342827,38.77,76578.86,62.2,0.02585,4e-05,2.65131]
[1779159347862,38.78,76583.24,62.2,0.02603,4e-05,2.66697]
[1779159352897,38.79,76582.81,62.2,0.02604,4e-05,2.66786]
[1779159357932,38.8,76579.07,62.2,0.02593,4e-05,2.65863]
[1779159360746,38.8,76579.47,62.2,0.02596,4e-05,2.66077]
[1779159362805,38.81,76580.03,62.2,0.02599,4e-05,2.66339]
[1779159366921,38.81,76583.69,62.2,0.02614,4e-05,2.67634]
[1779159368981,38.82,76582.26,62.2,0.0261,4e-05,2.67281]
[1779159369916,38.82,76580.95,62.2,0.02606,4e-05,2.66923]
[1779159375051,38.83,76572.87,62.2,0.02581,4e-05,2.64734]
[1779159380086,38.84,76582.24,62.2,0.02616,4e-05,2.67821]
[1779159384992,38.84,76584.23,62.2,0.02625,4e-05,2.68599]
[1779159387506,38.85,76586.16,62.2,0.02633,4e-05,2.69275]
[1779159389283,38.85,76586.86,62.2,0.02636,4e-05,2.69571]
[1779159389560,38.85,76586.86,62.2,0.02636,4e-05,2.69571]
[1779159391489,38.85,76597.99,62.2,0.02677,4e-05,2.73096]
[1779159397205,38.86,76603.49,62.2,0.02696,4e-05,2.74667]
[1779159401911,38.87,76609.65,62.2,0.0272,4e-05,2.76689]
[1779159407276,38.87,76608.8,62.2,0.02719,4e-05,2.76617]
[1779159412311,38.88,76608.7,62.2,0.0272,4e-05,2.76724]
[1779159417346,38.88,76607.89,62.2,0.02719,4e-05,2.76608]
[1779159422381,38.89,76601.0,62.2,0.02696,4e-05,2.74589]
[1779159427416,38.9,76596.31,62.2,0.02681,4e-05,2.73317]
[1779159432452,38.9,76596.92,62.2,0.02685,4e-05,2.7367]
[1779159437487,38.91,76596.35,62.2,0.02685,4e-05,2.73653]
[1779159442522,38.91,76597.1,62.2,0.02689,4e-05,2.74045]
[1779159447557,38.92,76595.99,62.2,0.02687,4e-05,2.73851]
[1779159452592,38.93,76595.11,62.2,0.02682,4e-05,2.7336]
[1779159455615,38.93,76582.15,62.2,0.02637,4e-05,2.69419]
[1779159458496,38.93,76576.23,62.2,0.02617,4e-05,2.67717]
[1779159462665,38.94,76565.48,62.2,0.02582,3e-05,2.64649]
[1779159467699,38.95,76561.31,62.2,0.0257,3e-05,2.63622]
[1779159472738,38.96,76561.28,62.2,0.02572,3e-05,2.63847]
[1779159476865,38.96,76559.48,62.2,0.02568,3e-05,2.63444]
[1779159482808,38.98,76563.03,62.2,0.02584,3e-05,2.64841]
[1779159487843,38.98,76561.67,62.2,0.02582,3e-05,2.64654]
[1779159492878,38.99,76560.67,62.2,0.02581,3e-05,2.64573]
[1779159497913,39.0,76561.72,62.2,0.02587,3e-05,2.65108]
[1779159502948,39.01,76562.16,62.2,0.02591,4e-05,2.65452]
[1779159507984,39.02,76562.21,62.2,0.02594,4e-05,2.65673]
[1779159513020,39.03,76562.31,62.2,0.02593,4e-05,2.65538]
[1779159518056,39.03,76554.09,62.2,0.02567,3e-05,2.63261]
[1779159523092,39.04,76554.54,62.2,0.02571,3e-05,2.63612]
[1779159528127,39.05,76559.83,62.2,0.02592,4e-05,2.6542]
[1779159533163,39.06,76560.1,62.2,0.02595,4e-05,2.65705]
[1779159536184,39.06,76571.59,62.2,0.02637,4e-05,2.69327]
[1779159541219,39.07,76572.13,62.2,0.02641,4e-05,2.69663]
[1779159546254,39.08,76571.72,62.2,0.02641,4e-05,2.6971]
[1779159551291,39.08,76565.42,62.2,0.02621,4e-05,2.67966]
[1779159556324,39.09,76557.39,62.2,0.02595,4e-05,2.65721]
[1779159561359,39.1,76557.96,62.2,0.026,4e-05,2.66102]
[1779159566396,39.11,76558.57,62.2,0.02604,4e-05,2.6649]
[1779159571431,39.11,76558.49,62.2,0.02603,4e-05,2.66297]
[1779159576466,39.12,76557.79,62.2,0.02603,4e-05,2.66285]
[1779159581501,39.13,76558.0,62.2,0.02606,4e-05,2.66549]
[1779159586536,39.14,76558.03,62.2,0.02608,4e-05,2.66758]
[1779159590564,39.14,76571.11,62.2,0.02657,4e-05,2.70914]
[1779159595599,39.15,76561.55,62.2,0.02625,4e-05,2.68202]
[1779159600634,39.16,76559.22,62.2,0.02619,4e-05,2.6768]
[1779159603657,39.16,76547.8,62.2,0.02581,3e-05,2.6434]
[1779159608692,39.17,76553.13,62.2,0.02602,4e-05,2.66173]
[1779159613727,39.18,76553.47,62.2,0.02605,4e-05,2.66482]
[1779159618762,39.19,76543.76,62.2,0.02574,3e-05,2.63767]
[1779159623797,39.2,76542.71,62.2,0.02573,3e-05,2.63683]
[1779159628832,39.21,76542.45,62.2,0.02575,3e-05,2.63831]
[1779159633867,39.21,76538.63,62.2,0.02561,3e-05,2.62553]
[1779159638902,39.22,76538.72,62.2,0.02564,3e-05,2.62815]
[1779159643937,39.23,76539.16,62.2,0.02568,3e-05,2.63178]
[1779159648972,39.24,76539.82,62.2,0.02573,3e-05,2.63606]
[1779159654007,39.25,76540.61,62.2,0.02579,3e-05,2.64068]
[1779159660049,39.26,76540.71,62.2,0.02582,3e-05,2.64364]
[1779159663528,39.27,76537.76,62.2,0.02573,3e-05,2.63608]
[1779159663561,39.27,76537.76,62.2,0.02573,3e-05,2.63608]
[1779159667099,39.27,76552.92,62.2,0.02628,4e-05,2.68368]
[1779159672134,39.28,76549.79,62.2,0.0262,4e-05,2.67606]
[1779159677169,39.29,76547.13,62.2,0.02612,4e-05,2.66996]
[1779159682204,39.3,76544.97,62.2,0.02607,3e-05,2.66544]
[1779159686778,39.3,76538.93,62.2,0.02588,3e-05,2.64893]
[1779159686966,39.3,76538.93,62.2,0.02588,3e-05,2.64893]
[1779159693281,39.31,76538.76,62.2,0.02588,3e-05,2.64778]
[1779159698316,39.32,76539.07,62.2,0.02591,3e-05,2.65087]
[1779159703351,39.33,76538.92,62.2,0.02593,3e-05,2.65254]
[1779159708387,39.34,76539.48,62.2,0.02598,3e-05,2.65632]
[1779159710849,39.34,76539.77,62.2,0.026,3e-05,2.65802]
[1779159716443,39.35,76540.89,62.2,0.02607,3e-05,2.66388]
[1779159721930,39.36,76540.69,62.2,0.02608,3e-05,2.66486]
[1779159728106,39.37,76533.19,62.2,0.02585,3e-05,2.64476]
[1779159733565,39.38,76534.81,62.2,0.02594,3e-05,2.65263]
[1779159738880,39.39,76538.08,62.2,0.02607,3e-05,2.66417]
[1779159744630,39.39,76540.53,62.2,0.02618,4e-05,2.67395]
[1779159749678,39.4,76544.78,62.2,0.02636,4e-05,2.68913]
[1779159754713,39.41,76553.62,62.2,0.02666,4e-05,2.71417]
[1779159757161,39.41,76554.28,62.2,0.02669,4e-05,2.71652]
[1779159758774,39.41,76555.84,62.2,0.02675,4e-05,2.72196]
[1779159760679,39.43,76557.34,62.2,0.02684,4e-05,2.73009]
[1779159761751,39.43,76556.94,62.2,0.02683,4e-05,2.72886]
[1779159766797,39.44,76557.87,62.2,0.02689,4e-05,2.73383]
[1779159771832,39.44,76555.92,62.2,0.02684,4e-05,2.72929]
[1779159776867,39.45,76556.0,62.2,0.02686,4e-05,2.73093]
[1779159781902,39.45,76550.8,62.2,0.02669,4e-05,2.71638]
[1779159786937,39.46,76550.49,62.2,0.02669,4e-05,2.71685]
[1779159791972,39.46,76553.94,62.2,0.02683,4e-05,2.72874]
[1779159797007,39.47,76553.53,62.2,0.02683,4e-05,2.72869]
[1779159800181,39.47,76551.65,62.2,0.02677,4e-05,2.72341]
[1779159800711,39.47,76551.34,62.2,0.02676,4e-05,2.7227]
[1779159802666,39.47,76551.29,62.2,0.02677,4e-05,2.7233]
[1779159808084,39.48,76551.53,62.2,0.02681,4e-05,2.72676]
[1779159811254,39.49,76552.53,62.2,0.02686,4e-05,2.73081]
[1779159813119,39.49,76535.84,62.2,0.02624,4e-05,2.67723]
[1779159814580,39.49,76535.25,62.2,0.02622,4e-05,2.67575]
[1779159815275,39.49,76535.25,62.2,0.02622,4e-05,2.67575]
[1779159816106,39.49,76535.36,62.2,0.02623,4e-05,2.67639]
[1779159821176,39.5,76535.85,62.2,0.02627,4e-05,2.67974]
[1779159826212,39.51,76540.12,62.2,0.02644,4e-05,2.69423]
[1779159831233,39.51,76541.25,62.2,0.02649,4e-05,2.69885]
[1779159833120,39.51,76542.51,62.2,0.02654,4e-05,2.70328]
[1779159833757,39.51,76541.66,62.2,0.02652,4e-05,2.70098]
[1779159835581,39.52,76542.2,62.2,0.02654,4e-05,2.70293]
[1779159838425,39.52,76541.68,62.2,0.02653,4e-05,2.70224]
[1779159838864,39.52,76541.88,62.2,0.02654,4e-05,2.70315]
[1779159842063,39.52,76542.56,62.2,0.02658,4e-05,2.70612]
[1779159847358,39.53,76542.71,62.2,0.0266,4e-05,2.70839]
[1779159852393,39.54,76542.34,62.2,0.02661,4e-05,2.70877]
[1779159852775,39.54,76542.34,62.2,0.02661,4e-05,2.70877]
[1779159858435,39.55,76554.2,62.2,0.02707,4e-05,2.74805]
[1779159863084,39.56,76557.87,62.2,0.02722,4e-05,2.76134]
[1779159868505,39.56,76558.31,62.2,0.02726,4e-05,2.76427]
[1779159873560,39.56,76558.84,62.2,0.02725,4e-05,2.76299]
[1779159878810,39.57,76556.13,62.2,0.02717,4e-05,2.75599]
[1779159879584,39.57,76566.58,62.2,0.02755,4e-05,2.78857]
[1779159879897,39.57,76566.58,62.2,0.02755,4e-05,2.78857]
[1779159880328,39.57,76566.58,62.2,0.02755,4e-05,2.78857]
[1779159882143,39.57,76572.32,62.2,0.02777,4e-05,2.8073]
[1779159887640,39.58,76560.78,62.2,0.02737,4e-05,2.7727]
[1779159892676,39.58,76560.85,62.2,0.02738,4e-05,2.77386]
[1779159897711,39.59,76562.56,62.2,0.02745,4e-05,2.78009]
[1779159902746,39.59,76569.15,62.2,0.0277,4e-05,2.80143]
[1779159907781,39.59,76570.84,62.2,0.02777,4e-05,2.80741]
[1779159912816,39.59,76571.74,62.2,0.02781,4e-05,2.81089]
[1779159917851,39.6,76576.56,62.2,0.028,4e-05,2.82658]
[1779159922886,39.6,76578.91,62.2,0.02809,4e-05,2.83443]
[1779159925702,39.6,76578.55,62.2,0.02808,4e-05,2.83338]
[1779159930671,39.6,76579.46,62.2,0.02813,4e-05,2.83787]
[1779159932660,39.61,76583.92,62.2,0.0283,4e-05,2.85234]
[1779159935978,39.62,76595.78,62.2,0.02876,4e-05,2.89028]
[1779159939248,39.62,76596.62,62.2,0.0288,4e-05,2.89348]
[1779159943366,39.63,76581.57,62.2,0.02825,4e-05,2.84727]
[1779159945839,39.64,76577.97,62.2,0.02814,4e-05,2.838]
[1779159947139,39.64,76578.58,62.2,0.02817,4e-05,2.84067]
[1779159947828,39.64,76578.47,62.2,0.02817,4e-05,2.84066]
[1779159950233,39.64,76580.3,62.2,0.02825,4e-05,2.84683]
[1779159951626,39.64,76580.3,62.2,0.02825,4e-05,2.84717]
[1779159953162,39.64,76579.74,62.2,0.02823,4e-05,2.84546]
[1779159953739,39.64,76579.74,62.2,0.02823,4e-05,2.84546]
[1779159961235,39.65,76580.28,62.2,0.02828,4e-05,2.84947]
[1779159962427,39.66,76580.28,62.2,0.02829,4e-05,2.85044]
[1779159964174,39.66,76591.9,62.2,0.02873,4e-05,2.88792]
[1779159969209,39.66,76599.62,62.2,0.02904,4e-05,2.91384]
[1779159973809,39.67,76600.24,62.2,0.02907,4e-05,2.91673]
[1779159975174,39.67,76602.07,62.2,0.02915,4e-05,2.92282]
[1779159980286,39.67,76605.03,62.2,0.02927,4e-05,2.93355]
[1779159981340,39.67,76605.03,62.2,0.02927,4e-05,2.93355]
[1779159986813,39.68,76602.12,62.2,0.02918,4e-05,2.92544]
[1779159987216,39.68,76602.12,62.2,0.02918,4e-05,2.92544]
[1779159987354,39.68,76602.12,62.2,0.02918,4e-05,2.92544]
[1779159993432,39.68,76607.58,62.2,0.02936,4e-05,2.94009]
[1779159997105,39.68,76617.92,62.2,0.02977,4e-05,2.97425]
[1779160002440,39.69,76624.47,62.2,0.03003,4e-05,2.99624]
[1779160007475,39.69,76631.34,62.2,0.0303,4e-05,3.01911]
[1779160012510,39.69,76625.48,62.2,0.03008,4e-05,3.00016]
[1779160017546,39.69,76620.49,62.2,0.02989,4e-05,2.98437]
[1779160022581,39.69,76629.34,62.2,0.03024,4e-05,3.01369]
[1779160027616,39.69,76626.34,62.2,0.03013,4e-05,3.00417]
[1779160032652,39.69,76626.34,62.2,0.03013,4e-05,3.00458]
[1779160037687,39.7,76624.57,62.2,0.03007,4e-05,2.99926]
[1779160041719,39.7,76635.6,62.2,0.0305,4e-05,3.03582]
[1779160046755,39.7,76636.82,62.2,0.03055,4e-05,3.04004]
[1779160049239,39.7,76635.65,62.2,0.03051,4e-05,3.03626]
[1779160050553,39.7,76631.71,62.2,0.03035,4e-05,3.02334]
[1779160051152,39.7,76631.65,62.2,0.03035,4e-05,3.02294]
[1779160052775,39.7,76630.43,62.2,0.03027,4e-05,3.01503]
[1779160057831,39.7,76628.08,62.2,0.03018,4e-05,3.00759]
[1779160062016,39.7,76625.96,62.2,0.0301,4e-05,3.00106]
[1779160064881,39.7,76611.27,62.2,0.02953,4e-05,2.95313]
[1779160069917,39.7,76605.15,62.2,0.02929,4e-05,2.93306]
[1779160074225,39.7,76605.32,62.2,0.02929,4e-05,2.93342]
[1779160076965,39.7,76618.08,62.2,0.02979,4e-05,2.97495]
[1779160082000,39.7,76610.21,62.2,0.02949,4e-05,2.95027]
[1779160086034,39.71,76596.66,62.2,0.02898,4e-05,2.90748]
[1779160091069,39.71,76591.25,62.2,0.0288,4e-05,2.89151]
[1779160096675,39.71,76589.24,62.2,0.02873,4e-05,2.88594]
[1779160102150,39.72,76590.06,62.2,0.02879,4e-05,2.89098]
[1779160107185,39.73,76590.6,62.2,0.02883,4e-05,2.894]
[1779160112220,39.73,76595.12,62.2,0.02898,4e-05,2.9058]
[1779160117258,39.74,76602.71,62.2,0.02928,4e-05,2.93114]
[1779160120527,39.74,76611.9,62.2,0.02963,4e-05,2.96114]
[1779160126321,39.74,76611.6,62.2,0.02963,4e-05,2.9612]
[1779160128160,39.74,76611.69,62.2,0.02964,4e-05,2.96165]
[1779160131814,39.74,76611.97,62.2,0.02965,4e-05,2.9627]
[1779160131921,39.74,76611.97,62.2,0.02965,4e-05,2.9627]
[1779160133370,39.75,76628.74,62.2,0.03031,4e-05,3.01805]
[1779160137406,39.75,76639.36,62.2,0.03073,4e-05,3.05312]
[1779160141806,39.75,76639.12,62.2,0.03072,4e-05,3.05233]
[1779160143312,39.75,76636.85,62.2,0.03063,4e-05,3.04485]
[1779160143473,39.75,76636.85,62.2,0.03063,4e-05,3.04485]
[1779160148814,39.75,76634.76,62.2,0.03055,4e-05,3.03802]
[1779160154523,39.75,76636.11,62.2,0.03061,4e-05,3.04251]
[1779160160565,39.75,76635.88,62.2,0.0306,4e-05,3.04175]
[1779160164043,39.75,76639.05,62.2,0.03072,4e-05,3.05217]
[1779160165650,39.75,76638.86,62.2,0.03071,4e-05,3.05152]
[1779160171642,39.75,76638.93,62.2,0.03068,4e-05,3.04759]
[1779160176677,39.74,76640.08,62.2,0.03072,4e-05,3.05128]
[1779160181712,39.74,76649.24,62.2,0.03108,4e-05,3.08144]
[1779160186747,39.74,76647.71,62.2,0.03102,4e-05,3.07604]
[1779160191782,39.74,76647.87,62.2,0.03102,4e-05,3.07624]
[1779160196817,39.74,76650.05,62.2,0.0311,4e-05,3.08315]
[1779160201885,39.74,76649.31,62.2,0.03107,4e-05,3.08032]
[1779160206920,39.74,76648.95,62.2,0.03105,4e-05,3.07875]
[1779160210547,39.74,76648.89,62.2,0.03105,4e-05,3.07835]
[1779160215975,39.73,76658.11,62.2,0.03141,4e-05,3.10864]
[1779160217540,39.73,76650.37,62.2,0.0311,4e-05,3.08257]
[1779160223032,39.73,76663.67,62.2,0.03163,4e-05,3.12636]
[1779160225356,39.73,76663.86,62.2,0.03163,4e-05,3.12686]
[1779160227526,39.73,76665.02,62.2,0.03168,4e-05,3.13049]
[1779160231090,39.72,76653.84,62.2,0.03116,4e-05,3.08708]
[1779160236125,39.72,76651.42,62.2,0.03104,4e-05,3.07732]
[1779160244182,39.71,76648.25,62.2,0.03089,4e-05,3.06425]
[1779160246124,39.71,76649.08,62.2,0.03092,4e-05,3.0667]
[1779160251497,39.7,76648.63,62.2,0.03088,4e-05,3.06396]
[1779160256516,39.7,76645.82,62.2,0.03075,4e-05,3.05279]
[1779160257280,39.69,76631.51,62.2,0.03017,4e-05,3.0048]
[1779160262316,39.69,76626.81,62.2,0.02998,4e-05,2.98847]
[1779160264665,39.69,76630.37,62.2,0.03011,4e-05,2.99992]
[1779160270141,39.68,76640.24,62.2,0.03048,4e-05,3.03092]
[1779160274530,39.68,76640.94,62.2,0.0305,4e-05,3.03221]
[1779160274562,39.68,76640.94,62.2,0.0305,4e-05,3.03221]
[1779160280248,39.67,76641.89,62.2,0.03052,4e-05,3.03378]
[1779160281299,39.67,76641.07,62.2,0.03048,4e-05,3.03082]
[1779160286447,39.67,76643.79,62.2,0.03059,4e-05,3.03988]
[1779160287498,39.67,76643.78,62.2,0.03059,4e-05,3.03985]
[1779160293533,39.67,76651.22,62.2,0.03085,4e-05,3.06046]
[1779160298568,39.67,76651.73,62.2,0.03087,4e-05,3.06206]
[1779160303603,39.67,76650.86,62.2,0.03083,4e-05,3.0591]
[1779160308638,39.67,76653.71,62.2,0.03095,4e-05,3.06853]
[1779160313673,39.67,76658.32,62.2,0.03113,4e-05,3.08371]
[1779160318708,39.67,76661.17,62.2,0.03124,4e-05,3.09296]
[1779160323744,39.67,76662.64,62.2,0.0313,4e-05,3.09762]
[1779160327773,39.67,76674.66,62.2,0.03178,4e-05,3.13784]
[1779160332808,39.67,76690.33,62.2,0.03242,4e-05,3.19044]
[1779160337843,39.66,76691.66,62.2,0.03246,4e-05,3.19399]
[1779160342878,39.66,76692.34,62.2,0.03248,4e-05,3.19532]
[1779160347913,39.66,76687.4,62.2,0.03226,4e-05,3.17751]
[1779160352948,39.65,76688.32,62.2,0.03225,4e-05,3.1757]
[1779160357983,39.65,76682.68,62.2,0.03201,4e-05,3.15567]
[1779160363018,39.65,76685.03,62.2,0.0321,4e-05,3.16297]
[1779160368054,39.64,76685.27,62.2,0.0321,4e-05,3.16304]
[1779160373089,39.64,76690.15,62.2,0.03229,4e-05,3.17883]
[1779160378124,39.64,76692.7,62.2,0.03238,4e-05,3.1866]
[1779160383159,39.63,76697.24,62.2,0.03256,4e-05,3.20121]
[1779160388194,39.63,76701.0,62.2,0.03271,4e-05,3.21301]
[1779160390613,39.63,76701.0,62.2,0.03271,4e-05,3.21301]
[1779160390924,39.63,76701.0,62.2,0.03271,4e-05,3.21301]
[1779160394073,39.63,76704.03,62.2,0.03282,4e-05,3.22253]
[1779160397282,39.62,76707.02,62.2,0.03293,4e-05,3.23158]
[1779160402435,39.62,76710.97,62.2,0.03308,4e-05,3.24407]
[1779160404302,39.62,76711.27,62.2,0.03309,4e-05,3.24451]
[1779160404416,39.62,76711.27,62.2,0.03309,4e-05,3.24451]
[1779160413382,39.6,76714.46,62.2,0.03315,4e-05,3.24821]
[1779160418417,39.6,76714.74,62.2,0.03314,4e-05,3.24757]
[1779160423452,39.59,76721.24,62.2,0.03339,4e-05,3.26807]
[1779160428488,39.58,76720.79,62.2,0.03335,4e-05,3.26469]
[1779160433522,39.58,76719.96,62.2,0.03329,4e-05,3.26002]
[1779160438557,39.57,76720.38,62.2,0.03329,4e-05,3.25973]
[1779160443593,39.57,76712.0,62.2,0.03291,4e-05,3.22903]
[1779160448850,39.56,76710.05,62.2,0.03281,4e-05,3.22109]
[1779160454670,39.55,76711.61,62.2,0.03285,4e-05,3.22441]
[1779160459705,39.55,76711.15,62.2,0.03282,4e-05,3.22133]
[1779160464740,39.54,76709.95,62.2,0.03275,4e-05,3.2157]
[1779160469775,39.54,76711.72,62.2,0.0328,4e-05,3.22032]
[1779160474810,39.53,76711.64,62.2,0.03274,4e-05,3.21439]
[1779160479845,39.53,76712.22,62.2,0.03275,4e-05,3.21487]
[1779160484880,39.52,76717.33,62.2,0.03294,4e-05,3.23091]
[1779160489916,39.52,76718.45,62.2,0.03297,4e-05,3.23316]
[1779160494950,39.51,76718.28,62.2,0.03294,4e-05,3.23093]
[1779160500992,39.5,76719.98,62.2,0.03299,4e-05,3.2349]
[1779160506027,39.5,76712.16,62.2,0.03264,4e-05,3.20636]
[1779160508041,39.5,76702.0,62.2,0.03221,4e-05,3.17094]
[1779160514083,39.49,76701.4,62.2,0.03217,4e-05,3.16757]
[1779160519118,39.49,76700.08,62.2,0.0321,4e-05,3.16199]
[1779160524153,39.48,76699.13,62.2,0.03205,4e-05,3.15772]
[1779160529188,39.48,76699.75,62.2,0.03206,4e-05,3.15881]
[1779160534223,39.48,76698.9,62.2,0.03198,4e-05,3.15083]
[1779160539258,39.47,76698.98,62.2,0.03197,4e-05,3.15015]
[1779160544293,39.47,76699.93,62.2,0.03199,4e-05,3.15243]
[1779160546872,39.47,76700.64,62.2,0.03202,4e-05,3.15447]
[1779160552349,39.46,76718.84,62.2,0.03276,4e-05,3.21534]
[1779160557384,39.46,76715.18,62.2,0.03259,4e-05,3.20128]
[1779160562419,39.45,76714.9,62.2,0.03256,4e-05,3.19901]
[1779160567454,39.45,76715.12,62.2,0.03255,4e-05,3.19848]
[1779160572490,39.44,76714.96,62.2,0.03253,4e-05,3.19666]
[1779160577524,39.44,76712.7,62.2,0.03242,4e-05,3.18764]
[1779160581136,39.44,76713.08,62.2,0.03243,4e-05,3.18846]
[1779160586587,39.43,76712.99,62.2,0.03241,4e-05,3.18653]
[1779160593636,39.43,76714.65,62.2,0.03242,4e-05,3.18649]
[1779160598671,39.42,76724.35,62.2,0.03281,4e-05,3.21846]
[1779160605721,39.41,76724.89,62.2,0.03281,4e-05,3.21839]
[1779160610756,39.41,76724.23,62.2,0.03276,4e-05,3.21478]
[1779160615791,39.4,76725.94,62.2,0.03282,4e-05,3.21942]
[1779160616507,39.4,76725.94,62.2,0.03282,4e-05,3.21942]
[1779160617831,39.4,76728.77,62.2,0.03294,4e-05,3.22898]
[1779160623847,39.4,76732.31,62.2,0.03306,4e-05,3.23933]
[1779160628882,39.39,76732.45,62.2,0.03305,4e-05,3.23845]
[1779160633917,39.39,76742.96,62.2,0.03348,4e-05,3.27378]
[1779160638952,39.38,76744.34,62.2,0.03352,4e-05,3.277]
[1779160643989,39.37,76749.96,62.2,0.03374,4e-05,3.2951]
[1779160648413,39.37,76751.3,62.2,0.03379,4e-05,3.29878]
[1779160654369,39.36,76761.25,62.2,0.03416,4e-05,3.32758]
[1779160658087,39.36,76775.36,62.2,0.03475,4e-05,3.37583]
[1779160664130,39.35,76774.05,62.2,0.03466,4e-05,3.36824]
[1779160669255,39.34,76777.97,62.2,0.03481,4e-05,3.38047]
[1779160670859,39.34,76790.7,62.2,0.03537,5e-05,3.42541]
[1779160673195,39.33,76800.64,62.2,0.0358,5e-05,3.45992]
[1779160675146,39.33,76807.71,62.2,0.03611,5e-05,3.48519]
[1779160675211,39.33,76807.71,62.2,0.03611,5e-05,3.48519]
[1779160676218,39.33,76801.01,62.2,0.0358,5e-05,3.46002]
[1779160680246,39.32,76806.86,62.2,0.03604,5e-05,3.47934]
[1779160681600,39.32,76799.1,62.2,0.03567,5e-05,3.44999]
[1779160682263,39.32,76799.1,62.2,0.03567,5e-05,3.44999]
[1779160683267,39.31,76804.57,62.2,0.03592,5e-05,3.46966]
[1779160688301,39.31,76809.66,62.2,0.03612,5e-05,3.48581]
[1779160693336,39.3,76805.39,62.2,0.0359,5e-05,3.4683]
[1779160694314,39.3,76805.39,62.2,0.0359,5e-05,3.4683]
[1779160695353,39.3,76802.76,62.2,0.03577,5e-05,3.45833]
[1779160695663,39.3,76795.01,62.2,0.03542,5e-05,3.42977]
[1779160696768,39.3,76795.01,62.2,0.03542,5e-05,3.42977]
[1779160699553,39.29,76796.76,62.2,0.03547,5e-05,3.43377]
[1779160699554,39.29,76796.76,62.2,0.03547,5e-05,3.43377]
[1779160705421,39.28,76792.9,62.2,0.03525,5e-05,3.41624]
[1779160710458,39.27,76795.23,62.2,0.03532,5e-05,3.42184]
[1779160715493,39.26,76797.16,62.2,0.03533,5e-05,3.42164]
[1779160720528,39.25,76795.85,62.2,0.03523,5e-05,3.41399]
[1779160725563,39.24,76796.27,62.2,0.03521,5e-05,3.41264]
[1779160730598,39.23,76796.63,62.2,0.03519,5e-05,3.41106]
[1779160735633,39.22,76795.03,62.2,0.03509,4e-05,3.40236]
[1779160740668,39.21,76794.3,62.2,0.03502,4e-05,3.39693]
[1779160745896,39.2,76796.65,62.2,0.0351,4e-05,3.4032]
[1779160752144,39.19,76793.55,62.2,0.03491,4e-05,3.38864]
[1779160757789,39.17,76790.79,62.2,0.03474,4e-05,3.375]
[1779160762826,39.16,76790.27,62.2,0.03468,4e-05,3.37007]
[1779160767861,39.16,76784.18,62.2,0.03438,4e-05,3.34575]
[1779160771703,39.15,76780.62,62.2,0.03421,4e-05,3.33164]
[1779160776924,39.14,76779.57,62.2,0.03409,4e-05,3.32109]
[1779160781959,39.13,76779.27,62.2,0.03405,4e-05,3.31784]
[1779160786994,39.13,76775.17,62.2,0.03384,4e-05,3.30111]
[1779160792391,39.12,76768.02,62.2,0.03351,4e-05,3.27424]
[1779160794045,39.12,76758.22,62.2,0.03308,4e-05,3.23902]
[1779160794165,39.12,76758.22,62.2,0.03308,4e-05,3.23902]
[1779160794229,39.12,76744.57,62.2,0.03249,4e-05,3.1911]
[1779160794709,39.12,76744.57,62.2,0.03249,4e-05,3.1911]
[1779160795215,39.12,76744.57,62.2,0.03249,4e-05,3.1911]
[1779160795242,39.12,76731.55,62.2,0.03194,4e-05,3.14591]
[1779160795636,39.12,76731.55,62.2,0.03194,4e-05,3.14591]
[1779160795803,39.12,76731.55,62.2,0.03194,4e-05,3.14591]
[1779160797238,39.12,76724.04,62.2,0.03163,4e-05,3.12003]
[1779160799923,39.12,76712.91,62.2,0.03117,4e-05,3.08197]
[1779160801686,39.11,76714.6,62.2,0.03124,4e-05,3.08762]
[1779160807143,39.11,76719.96,62.2,0.03145,4e-05,3.10542]
[1779160812179,39.11,76728.3,62.2,0.03179,4e-05,3.13347]
[1779160817214,39.11,76729.22,62.2,0.03182,4e-05,3.13608]
[1779160822250,39.11,76729.25,62.2,0.03182,4e-05,3.13565]
[1779160827285,39.11,76733.64,62.2,0.032,4e-05,3.15022]
[1779160832320,39.1,76729.74,62.2,0.03179,4e-05,3.13224]
[1779160837356,39.1,76729.78,62.2,0.03178,4e-05,3.13198]
[1779160842391,39.1,76730.34,62.2,0.0318,4e-05,3.13351]
[1779160847426,39.1,76728.81,62.2,0.03174,4e-05,3.12794]
[1779160852461,39.1,76729.72,62.2,0.03177,4e-05,3.13073]
[1779160857496,39.1,76731.45,62.2,0.03184,4e-05,3.13628]
[1779160861738,39.1,76730.03,62.2,0.03177,4e-05,3.13115]
[1779160867566,39.09,76727.44,62.2,0.03165,4e-05,3.12099]
[1779160872601,39.09,76725.25,62.2,0.03155,4e-05,3.11254]
[1779160877636,39.09,76727.64,62.2,0.03163,4e-05,3.11972]
[1779160882671,39.08,76725.23,62.2,0.03152,4e-05,3.1105]
[1779160885533,39.08,76723.89,62.2,0.03146,4e-05,3.10556]
[1779160885589,39.08,76723.89,62.2,0.03146,4e-05,3.10556]
[1779160886570,39.08,76723.43,62.2,0.03144,4e-05,3.10382]
[1779160892741,39.08,76725.8,62.2,0.03149,4e-05,3.10659]
[1779160897781,39.07,76722.18,62.2,0.03133,4e-05,3.09334]
[1779160902816,39.07,76715.18,62.2,0.03103,4e-05,3.06883]
[1779160907851,39.07,76711.43,62.2,0.03087,4e-05,3.05554]
[1779160912886,39.07,76707.22,62.2,0.03069,4e-05,3.04086]
[1779160915136,39.06,76706.87,62.2,0.03068,4e-05,3.03953]
[1779160915209,39.06,76706.87,62.2,0.03068,4e-05,3.03953]
[1779160915907,39.06,76695.05,62.2,0.0302,4e-05,2.99994]
[1779160920942,39.06,76694.15,62.2,0.03016,4e-05,2.99625]
[1779160926230,39.06,76696.47,62.2,0.03024,4e-05,3.00331]
[1779160932019,39.06,76697.16,62.2,0.03026,4e-05,3.00532]
[1779160937054,39.06,76701.09,62.2,0.03042,4e-05,3.01824]
[1779160938483,39.06,76701.09,62.2,0.03042,4e-05,3.01824]
[1779160944556,39.06,76698.75,62.2,0.03032,4e-05,3.01017]
[1779160950147,39.06,76695.29,62.2,0.03018,4e-05,2.99848]
[1779160955182,39.06,76689.12,62.2,0.0299,4e-05,2.97399]
[1779160960217,39.06,76689.31,62.2,0.02991,4e-05,2.97472]
[1779160965252,39.06,76691.63,62.2,0.03,4e-05,2.98242]
[1779160970287,39.06,76689.41,62.2,0.02991,4e-05,2.97508]
[1779160976329,39.06,76686.03,62.2,0.02978,4e-05,2.96399]
[1779160981708,39.06,76685.58,62.2,0.02976,4e-05,2.96257]
[1779160982659,39.06,76685.67,62.2,0.02976,4e-05,2.96289]
[1779160988413,39.05,76685.5,62.2,0.02975,4e-05,2.96175]
[1779160993448,39.05,76681.12,62.2,0.02957,4e-05,2.94689]
[1779160998483,39.05,76681.24,62.2,0.02957,4e-05,2.94693]
[1779161003518,39.05,76682.84,62.2,0.02963,4e-05,2.95182]
[1779161011574,39.05,76682.57,62.2,0.02958,4e-05,2.94637]
[1779161014412,39.05,76682.5,62.2,0.02957,4e-05,2.94601]
[1779161014634,39.05,76672.4,62.2,0.02918,4e-05,2.91287]
[1779161016990,39.05,76663.34,62.2,0.02883,4e-05,2.88345]
[1779161022651,39.05,76662.94,62.2,0.02882,4e-05,2.88251]
[1779161027686,39.05,76669.58,62.2,0.02907,4e-05,2.90425]
[1779161032721,39.05,76660.29,62.2,0.02872,4e-05,2.87438]
[1779161037756,39.05,76656.29,62.2,0.02857,4e-05,2.86194]
[1779161038221,39.05,76656.29,62.2,0.02857,4e-05,2.86194]
[1779161038763,39.05,76645.89,62.2,0.02818,4e-05,2.8287]
[1779161039972,39.05,76639.05,62.2,0.02792,4e-05,2.80708]
[1779161045812,39.06,76642.2,62.2,0.02805,4e-05,2.81824]
[1779161050847,39.06,76644.23,62.2,0.02814,4e-05,2.82557]
[1779161055882,39.06,76645.15,62.2,0.02819,4e-05,2.82933]
[1779161060918,39.07,76656.22,62.2,0.02862,4e-05,2.86557]
[1779161062932,39.07,76667.0,62.2,0.02903,4e-05,2.90061]
[1779161067967,39.07,76669.84,62.2,0.02914,4e-05,2.91007]
[1779161073002,39.07,76670.08,62.2,0.02912,4e-05,2.90711]
[1779161078037,39.07,76661.55,62.2,0.02879,4e-05,2.87977]
[1779161083072,39.07,76663.62,62.2,0.02888,4e-05,2.88693]
[1779161088107,39.07,76666.88,62.2,0.02901,4e-05,2.89788]
[1779161093142,39.07,76667.46,62.2,0.02904,4e-05,2.90014]
[1779161098177,39.08,76667.13,62.2,0.02903,4e-05,2.89939]
[1779161103212,39.08,76673.48,62.2,0.02928,4e-05,2.92039]
[1779161108247,39.08,76671.88,62.2,0.02922,4e-05,2.9153]
[1779161113283,39.08,76671.78,62.2,0.02922,4e-05,2.91523]
[1779161118317,39.08,76672.0,62.2,0.02923,4e-05,2.91622]
[1779161123352,39.08,76670.28,62.2,0.02916,4e-05,2.91088]
[1779161128387,39.08,76672.87,62.2,0.02927,4e-05,2.91961]
[1779161133422,39.08,76673.52,62.2,0.02926,4e-05,2.91807]
[1779161138457,39.08,76672.9,62.2,0.02924,4e-05,2.91636]
[1779161143492,39.08,76680.24,62.2,0.02953,4e-05,2.94063]
[1779161148527,39.08,76677.81,62.2,0.02944,4e-05,2.9328]
[1779161153562,39.09,76676.97,62.2,0.02941,4e-05,2.93029]
[1779161158597,39.09,76677.21,62.2,0.02942,4e-05,2.93128]
[1779161163632,39.09,76679.73,62.2,0.02952,4e-05,2.93972]
[1779161168668,39.09,76683.18,62.2,0.02965,4e-05,2.95105]
[1779161173702,39.09,76683.09,62.2,0.02965,4e-05,2.95071]
[1779161174281,39.09,76683.09,62.2,0.02965,4e-05,2.95071]
[1779161174553,39.09,76683.09,62.2,0.02965,4e-05,2.95071]
[1779161183773,39.09,76687.52,62.2,0.02982,4e-05,2.96505]
[1779161188808,39.09,76682.7,62.2,0.02963,4e-05,2.94899]
[1779161192836,39.09,76673.76,62.2,0.02924,4e-05,2.91579]
[1779161197871,39.09,76673.42,62.2,0.02923,4e-05,2.91492]
[1779161202906,39.09,76673.72,62.2,0.02925,4e-05,2.91614]
[1779161207788,39.09,76673.87,62.2,0.02925,4e-05,2.91683]
[1779161212976,39.09,76673.96,62.2,0.02927,4e-05,2.91802]
[1779161218011,39.09,76674.62,62.2,0.02931,4e-05,2.92104]
[1779161223046,39.1,76681.98,62.2,0.0296,4e-05,2.94596]
[1779161228081,39.1,76689.53,62.2,0.02991,4e-05,2.97139]
[1779161233550,39.1,76690.9,62.2,0.02997,4e-05,2.97627]
[1779161239269,39.1,76700.26,62.2,0.03034,4e-05,3.00762]
[1779161245417,39.1,76703.59,62.2,0.03048,4e-05,3.01887]
[1779161251242,39.1,76707.37,62.2,0.03059,4e-05,3.02754]
[1779161254485,39.1,76708.91,62.2,0.03066,4e-05,3.0327]
[1779161260306,39.1,76705.39,62.2,0.0305,4e-05,3.0201]
[1779161265341,39.1,76706.43,62.2,0.03054,4e-05,3.02298]
[1779161269369,39.1,76696.57,62.2,0.03014,4e-05,2.98974]
[1779161274404,39.09,76695.18,62.2,0.03008,4e-05,2.98485]
[1779161281603,39.09,76696.15,62.2,0.03012,4e-05,2.9879]
[1779161287495,39.09,76696.01,62.2,0.0301,4e-05,2.98684]
[1779161292530,39.09,76694.81,62.2,0.03005,4e-05,2.98259]
[1779161297565,39.09,76694.95,62.2,0.03005,4e-05,2.98277]
[1779161301593,39.09,76684.89,62.2,0.02965,4e-05,2.94934]
[1779161306628,39.09,76683.53,62.2,0.0296,4e-05,2.94489]
[1779161311663,39.09,76683.32,62.2,0.02955,4e-05,2.94027]
[1779161316698,39.09,76682.97,62.2,0.02954,4e-05,2.9392]
[1779161321733,39.09,76683.42,62.2,0.02956,4e-05,2.94075]
[1779161326768,39.09,76682.61,62.2,0.02953,4e-05,2.93813]
[1779161332810,39.09,76683.2,62.2,0.02955,4e-05,2.94009]
[1779161337845,39.09,76683.16,62.2,0.02955,4e-05,2.93994]
[1779161342880,39.09,76682.49,62.2,0.02952,4e-05,2.93769]
[1779161347915,39.09,76682.12,62.2,0.02951,4e-05,2.93642]
[1779161352950,39.09,76682.11,62.2,0.02951,4e-05,2.93633]
[1779161361006,39.09,76683.49,62.2,0.02956,4e-05,2.94071]
[1779161366041,39.09,76683.18,62.2,0.02955,4e-05,2.93958]
[1779161372083,39.09,76682.76,62.2,0.02949,4e-05,2.9341]
[1779161377551,39.09,76682.16,62.2,0.02947,4e-05,2.93206]
[1779161383160,39.09,76677.19,62.2,0.02927,4e-05,2.91582]
[1779161388196,39.09,76685.74,62.2,0.02961,4e-05,2.94383]
[1779161393231,39.09,76690.71,62.2,0.0298,4e-05,2.95997]
[1779161398266,39.09,76695.29,62.2,0.02998,4e-05,2.97478]
[1779161403301,39.08,76705.7,62.2,0.03039,4e-05,3.00902]
[1779161407330,39.08,76715.65,62.2,0.03079,4e-05,3.04183]
[1779161412368,39.08,76716.73,62.2,0.03082,4e-05,3.04454]
[1779161417404,39.08,76715.36,62.2,0.03075,4e-05,3.03897]
[1779161422439,39.07,76717.41,62.2,0.03082,4e-05,3.04493]
[1779161427474,39.07,76716.6,62.2,0.03078,4e-05,3.04127]
[1779161432510,39.06,76723.0,62.2,0.03099,4e-05,3.05767]
[1779161437544,39.06,76723.86,62.2,0.03101,4e-05,3.05957]
[1779161442579,39.06,76731.86,62.2,0.03133,4e-05,3.08566]
[1779161445600,39.05,76743.41,62.2,0.0318,4e-05,3.12433]
[1779161450635,39.05,76751.84,62.2,0.03213,4e-05,3.15172]
[1779161455670,39.04,76741.27,62.2,0.03167,4e-05,3.11379]
[1779161460705,39.04,76744.43,62.2,0.03178,4e-05,3.12316]
[1779161465740,39.03,76745.13,62.2,0.03179,4e-05,3.1241]
[1779161470775,39.03,76746.28,62.2,0.03182,4e-05,3.1266]
[1779161475152,39.02,76746.31,62.2,0.03181,4e-05,3.12584]
[1779161478832,39.02,76733.77,62.2,0.03128,4e-05,3.08209]
[1779161481854,39.02,76723.68,62.2,0.03086,4e-05,3.04766]
[1779161486889,39.02,76722.19,62.2,0.0308,4e-05,3.04247]
[1779161491925,39.02,76715.2,62.2,0.03048,4e-05,3.0148]
[1779161496960,39.02,76711.93,62.2,0.03035,4e-05,3.00391]
[1779161498974,39.02,76700.46,62.2,0.02989,4e-05,2.96581]
[1779161504042,39.02,76700.92,62.2,0.02991,4e-05,2.9677]
[1779161509056,39.02,76701.74,62.2,0.02995,4e-05,2.97077]
[1779161510996,39.02,76707.35,62.2,0.03017,4e-05,2.98947]
[1779161511608,39.02,76712.95,62.2,0.0304,4e-05,3.00819]
[1779161517112,39.02,76712.95,62.2,0.0304,4e-05,3.00823]
[1779161517731,39.02,76712.95,62.2,0.0304,4e-05,3.00823]
[1779161520792,39.02,76711.84,62.2,0.03035,4e-05,3.00427]
[1779161523903,39.02,76717.93,62.2,0.03059,4e-05,3.02426]
[1779161529196,39.02,76711.17,62.2,0.03031,4e-05,3.00079]
[1779161534231,39.02,76710.04,62.2,0.03026,4e-05,2.99652]
[1779161539266,39.01,76713.35,62.2,0.03038,4e-05,3.00704]
[1779161544301,39.01,76714.51,62.2,0.03042,4e-05,3.01033]
[1779161549336,39.01,76716.46,62.2,0.03049,4e-05,3.01624]
[1779161554375,39.01,76718.98,62.2,0.03055,4e-05,3.01997]
[1779161559410,39.0,76718.84,62.2,0.03053,4e-05,3.01877]
[1779161564445,39.0,76712.47,62.2,0.03027,4e-05,2.99682]
[1779161569480,39.0,76701.62,62.2,0.02983,4e-05,2.96024]
[1779161574515,39.0,76703.45,62.2,0.0299,4e-05,2.96597]
[1779161579550,39.0,76703.72,62.2,0.0299,4e-05,2.96646]
[1779161584585,39.0,76703.04,62.2,0.02987,4e-05,2.9638]
[1779161589620,38.99,76702.76,62.2,0.02986,4e-05,2.96246]
[1779161594655,38.99,76703.33,62.2,0.02987,4e-05,2.96388]
[1779161599690,38.99,76704.53,62.2,0.02992,4e-05,2.96747]
[1779161604727,38.99,76708.36,62.2,0.03006,4e-05,2.97971]
[1779161609762,38.99,76716.08,62.2,0.03037,4e-05,3.0048]
[1779161613790,38.98,76727.44,62.2,0.03078,4e-05,3.03838]
[1779161618828,38.98,76735.92,62.2,0.03112,4e-05,3.06607]
[1779161623863,38.98,76737.38,62.2,0.03116,4e-05,3.06988]
[1779161628898,38.97,76738.3,62.2,0.03119,4e-05,3.07188]
[1779161634109,38.97,76739.73,62.2,0.03123,4e-05,3.07587]
[1779161639975,38.96,76740.46,62.2,0.03125,4e-05,3.07681]
[1779161645011,38.96,76738.43,62.2,0.03115,4e-05,3.06886]
[1779161650282,38.96,76736.74,62.2,0.03107,4e-05,3.06234]
[1779161656088,38.95,76728.46,62.2,0.03072,4e-05,3.03329]
[1779161661123,38.95,76731.6,62.2,0.03084,4e-05,3.04315]
[1779161666158,38.95,76740.81,62.2,0.0312,4e-05,3.07345]
[1779161671193,38.94,76742.63,62.2,0.03123,4e-05,3.07455]
[1779161676228,38.94,76744.35,62.2,0.03129,4e-05,3.07942]
[1779161681263,38.94,76746.74,62.2,0.03137,4e-05,3.08655]
[1779161686299,38.93,76746.84,62.2,0.03136,4e-05,3.0858]
[1779161691334,38.93,76747.0,62.2,0.03136,4e-05,3.08525]
[1779161692169,38.93,76747.0,62.2,0.03136,4e-05,3.08525]
[1779161697376,38.92,76746.87,62.2,0.03134,4e-05,3.08347]
[1779161702411,38.92,76747.25,62.2,0.03134,4e-05,3.08365]
[1779161707446,38.92,76747.02,62.2,0.03131,4e-05,3.08174]
[1779161712481,38.91,76739.05,62.2,0.03097,4e-05,3.05369]
[1779161714845,38.91,76739.22,62.2,0.03098,4e-05,3.05393]
[1779161720537,38.91,76738.87,62.2,0.03095,4e-05,3.05175]
[1779161725572,38.9,76742.39,62.2,0.03109,4e-05,3.0629]
[1779161730607,38.9,76742.95,62.2,0.0311,4e-05,3.06392]
[1779161735642,38.9,76740.43,62.2,0.03095,4e-05,3.05051]
[1779161740677,38.9,76741.21,62.2,0.03097,4e-05,3.05241]
[1779161746719,38.89,76740.65,62.2,0.03093,4e-05,3.04964]
[1779161752761,38.89,76741.25,62.2,0.03095,4e-05,3.05082]
[1779161757796,38.89,76741.53,62.2,0.03095,4e-05,3.05105]
[1779161762831,38.88,76741.27,62.2,0.03093,4e-05,3.04947]
[1779161765373,38.88,76731.42,62.2,0.03053,4e-05,3.01582]
[1779161770526,38.88,76729.83,62.2,0.03046,4e-05,3.01022]
[1779161779952,38.88,76728.19,62.2,0.03038,4e-05,3.00393]
[1779161784988,38.88,76728.84,62.2,0.0304,4e-05,3.00566]
[1779161788874,38.88,76728.8,62.2,0.0304,4e-05,3.00535]
[1779161789925,38.88,76728.56,62.2,0.03039,4e-05,3.00436]
[1779161795063,38.87,76714.02,62.2,0.02976,4e-05,2.95138]
[1779161800098,38.87,76723.49,62.2,0.03014,4e-05,2.98268]
[1779161807147,38.87,76725.01,62.2,0.03019,4e-05,2.98723]
[1779161812182,38.87,76724.95,62.2,0.03018,4e-05,2.98665]
[1779161817217,38.87,76726.1,62.2,0.03022,4e-05,2.99011]
[1779161822252,38.87,76726.38,62.2,0.03023,4e-05,2.99062]
[1779161827288,38.87,76722.86,62.2,0.03008,4e-05,2.97845]
[1779161831315,38.87,76734.42,62.2,0.03055,4e-05,3.01688]
[1779161836350,38.86,76738.72,62.2,0.03071,4e-05,3.0307]
[1779161841385,38.86,76737.17,62.2,0.03064,4e-05,3.02473]
[1779161846420,38.86,76733.76,62.2,0.0305,4e-05,3.01262]
[1779161851165,38.86,76735.43,62.2,0.03056,4e-05,3.01776]
[1779161856491,38.86,76736.57,62.2,0.03056,4e-05,3.01743]
[1779161861526,38.86,76736.41,62.2,0.03056,4e-05,3.0169]
[1779161864184,38.86,76736.4,62.2,0.03056,4e-05,3.01687]
[1779161869583,38.85,76736.38,62.2,0.03055,4e-05,3.01619]
[1779161874618,38.85,76733.65,62.2,0.03043,4e-05,3.00646]
[1779161879716,38.85,76733.64,62.2,0.03042,4e-05,3.00588]
[1779161879746,38.85,76733.64,62.2,0.03042,4e-05,3.00588]
[1779161881176,38.85,76733.89,62.2,0.03043,4e-05,3.00661]
[1779161883913,38.85,76748.62,62.2,0.03103,4e-05,3.05634]
[1779161889789,38.85,76754.28,62.2,0.03126,4e-05,3.07507]
[1779161895594,38.84,76758.0,62.2,0.03141,4e-05,3.08736]
[1779161896228,38.84,76759.83,62.2,0.03148,4e-05,3.09339]
[1779161901873,38.84,76764.61,62.2,0.03167,4e-05,3.10896]
[1779161906485,38.84,76765.85,62.2,0.03172,4e-05,3.11275]
[1779161911943,38.84,76763.82,62.2,0.03158,4e-05,3.10053]
[1779161916978,38.83,76764.45,62.2,0.0316,4e-05,3.10195]
[1779161922013,38.83,76764.43,62.2,0.03159,4e-05,3.101]
[1779161927048,38.83,76767.13,62.2,0.03169,4e-05,3.10949]
[1779161931751,38.82,76770.3,62.2,0.03182,4e-05,3.11991]
[1779161935661,38.82,76770.8,62.2,0.03183,4e-05,3.12093]
[1779161938070,38.82,76770.75,62.2,0.03182,4e-05,3.12023]
[1779161943160,38.82,76773.05,62.2,0.0319,4e-05,3.12707]
[1779161948195,38.81,76773.67,62.2,0.03192,4e-05,3.12826]
[1779161953465,38.81,76773.67,62.2,0.03191,4e-05,3.12768]
[1779161959276,38.81,76773.61,62.2,0.03189,4e-05,3.12595]
[1779161961716,38.8,76773.36,62.2,0.03188,4e-05,3.12489]
[1779161963868,38.8,76773.7,62.2,0.03188,4e-05,3.12524]
[1779161973374,38.79,76769.69,62.2,0.03164,4e-05,3.10423]
[1779161978409,38.79,76770.25,62.2,0.03164,4e-05,3.10472]
[1779161983444,38.78,76762.41,62.2,0.0313,4e-05,3.07639]
[1779161986666,38.78,76756.74,62.2,0.03106,4e-05,3.05656]
[1779161992507,38.77,76761.59,62.2,0.03124,4e-05,3.07152]
[1779161997542,38.77,76761.68,62.2,0.03123,4e-05,3.07061]
[1779162002577,38.76,76761.49,62.2,0.0312,4e-05,3.06873]
[1779162007612,38.76,76761.31,62.2,0.03118,4e-05,3.06689]
[1779162012647,38.76,76764.61,62.2,0.0313,4e-05,3.07694]
[1779162017682,38.75,76763.81,62.2,0.03125,4e-05,3.07292]
[1779162020633,38.75,76764.71,62.2,0.03128,4e-05,3.07549]
[1779162025136,38.74,76773.69,62.2,0.03164,4e-05,3.10493]
[1779162027198,38.74,76773.51,62.2,0.03163,4e-05,3.10369]
[1779162032788,38.74,76774.63,62.2,0.03161,4e-05,3.10165]
[1779162032969,38.74,76774.63,62.2,0.03161,4e-05,3.10165]
[1779162033622,38.74,76774.63,62.2,0.03161,4e-05,3.10165]
[1779162035444,38.73,76775.77,62.2,0.03165,4e-05,3.10499]
[1779162037173,38.73,76775.64,62.2,0.03164,4e-05,3.10424]
[1779162042858,38.72,76771.86,62.2,0.03146,4e-05,3.08918]
[1779162047893,38.72,76771.48,62.2,0.03143,4e-05,3.08651]
[1779162051706,38.72,76770.56,62.2,0.03138,4e-05,3.08282]
[1779162052626,38.72,76771.06,62.2,0.0314,4e-05,3.084]
[1779162055443,38.72,76770.93,62.2,0.03139,4e-05,3.08329]
[1779162056956,38.71,76756.69,62.2,0.03079,4e-05,3.03361]
[1779162061991,38.71,76754.33,62.2,0.03068,4e-05,3.02474]
[1779162067031,38.71,76754.93,62.2,0.03069,4e-05,3.02591]
[1779162072066,38.7,76755.0,62.2,0.03068,4e-05,3.02524]
[1779162074454,38.7,76755.0,62.2,0.03068,4e-05,3.02524]
[1779162075525,38.7,76755.0,62.2,0.03068,4e-05,3.0247]
[1779162075934,38.7,76755.0,62.2,0.03068,4e-05,3.0247]
[1779162076773,38.7,76751.37,62.2,0.03053,4e-05,3.01223]
[1779162082136,38.7,76754.55,62.2,0.03065,4e-05,3.02209]
[1779162083609,38.7,76754.55,62.2,0.03065,4e-05,3.02209]
[1779162088185,38.69,76753.74,62.2,0.0306,4e-05,3.01858]
[1779162094419,38.69,76754.24,62.2,0.03057,4e-05,3.01511]
[1779162100262,38.68,76754.25,62.2,0.03056,4e-05,3.01396]
[1779162105297,38.68,76754.02,62.2,0.03054,4e-05,3.01231]
[1779162107530,38.68,76752.64,62.2,0.03048,4e-05,3.00747]
[1779162107562,38.68,76752.64,62.2,0.03048,4e-05,3.00747]
[1779162115367,38.68,76751.17,62.2,0.0304,4e-05,3.00107]
[1779162118302,38.67,76751.26,62.2,0.0304,4e-05,3.00107]
[1779162123424,38.67,76747.72,62.2,0.03025,4e-05,2.98846]
[1779162128458,38.67,76745.53,62.2,0.03015,4e-05,2.98064]
[1779162133493,38.67,76743.93,62.2,0.03008,4e-05,2.97489]
[1779162138530,38.67,76749.14,62.2,0.03029,4e-05,2.99215]
[1779162143565,38.67,76753.67,62.2,0.03047,4e-05,3.00694]
[1779162148602,38.66,76752.22,62.2,0.03041,4e-05,3.00153]
[1779162154642,38.66,76753.16,62.2,0.0304,4e-05,3.00012]
[1779162159678,38.66,76760.69,62.2,0.0307,4e-05,3.02503]
[1779162164714,38.66,76755.92,62.2,0.0305,4e-05,3.00824]
[1779162169749,38.66,76758.14,62.2,0.03058,4e-05,3.01517]
[1779162174784,38.65,76760.21,62.2,0.03066,4e-05,3.02154]
[1779162179819,38.65,76760.48,62.2,0.03066,4e-05,3.02172]
[1779162184854,38.65,76759.79,62.2,0.03062,4e-05,3.01862]
[1779162189889,38.65,76759.21,62.2,0.03059,4e-05,3.01589]
[1779162194924,38.64,76760.63,62.2,0.03064,4e-05,3.01993]
[1779162199959,38.64,76759.6,62.2,0.03059,4e-05,3.01563]
[1779162204994,38.64,76757.12,62.2,0.03047,4e-05,3.00644]
[1779162210029,38.63,76757.38,62.2,0.03048,4e-05,3.00659]
[1779162215065,38.63,76760.26,62.2,0.03055,4e-05,3.01159]
[1779162222114,38.63,76761.09,62.2,0.03057,4e-05,3.01347]
[1779162227150,38.63,76760.76,62.2,0.03055,4e-05,3.01171]
[1779162232185,38.62,76761.89,62.2,0.03059,4e-05,3.01489]
[1779162237220,38.62,76763.82,62.2,0.03066,4e-05,3.02074]
[1779162242255,38.62,76767.35,62.2,0.03079,4e-05,3.03197]
[1779162247290,38.62,76777.23,62.2,0.03119,4e-05,3.0648]
[1779162252328,38.61,76778.93,62.2,0.03125,4e-05,3.06955]
[1779162254342,38.61,76789.91,62.2,0.03171,4e-05,3.107]
[1779162259377,38.6,76793.57,62.2,0.03184,4e-05,3.11801]
[1779162264412,38.6,76794.04,62.2,0.03184,4e-05,3.11817]
[1779162269447,38.59,76796.87,62.2,0.03194,4e-05,3.12647]
[1779162274851,38.59,76797.06,62.2,0.0319,4e-05,3.12174]
[1779162280534,38.58,76793.98,62.2,0.03174,4e-05,3.10889]
[1779162285569,38.58,76796.52,62.2,0.03183,4e-05,3.11614]
[1779162290604,38.57,76797.55,62.2,0.03185,4e-05,3.11814]
[1779162297653,38.56,76798.4,62.2,0.03186,4e-05,3.1188]
[1779162302690,38.56,76794.53,62.2,0.03167,4e-05,3.10378]
[1779162305712,38.55,76784.5,62.2,0.03124,4e-05,3.0683]
[1779162310747,38.55,76777.22,62.2,0.03092,4e-05,3.04216]
[1779162315783,38.55,76775.55,62.2,0.03084,4e-05,3.03541]
[1779162320344,38.54,76766.08,62.2,0.03044,4e-05,3.00254]
[1779162325853,38.54,76767.42,62.2,0.03049,4e-05,3.00621]
[1779162330888,38.54,76770.01,62.2,0.03058,4e-05,3.01419]
[1779162335923,38.53,76768.77,62.2,0.03049,4e-05,3.00516]
[1779162340958,38.53,76776.22,62.2,0.03078,4e-05,3.02976]
[1779162345993,38.53,76777.9,62.2,0.03084,4e-05,3.03455]
[1779162353042,38.52,76780.81,62.2,0.03095,4e-05,3.04317]
[1779162358077,38.52,76781.41,62.2,0.03096,4e-05,3.0443]
[1779162362105,38.52,76771.02,62.2,0.03052,4e-05,3.00822]
[1779162365126,38.52,76781.02,62.2,0.03093,4e-05,3.04191]
[1779162369154,38.51,76791.1,62.2,0.03134,4e-05,3.07578]
[1779162369778,38.51,76791.1,62.2,0.03134,4e-05,3.07578]
[1779162375196,38.51,76786.71,62.2,0.03114,4e-05,3.05932]
[1779162380231,38.5,76779.41,62.2,0.03083,4e-05,3.03336]
[1779162385266,38.5,76779.84,62.2,0.03083,4e-05,3.03402]
[1779162390301,38.5,76778.55,62.2,0.03077,4e-05,3.0288]
[1779162395336,38.5,76779.2,62.2,0.03075,4e-05,3.02627]
[1779162400371,38.49,76783.34,62.2,0.03091,4e-05,3.03967]
[1779162405406,38.49,76783.64,62.2,0.03092,4e-05,3.03991]
[1779162407835,38.49,76785.14,62.2,0.03098,4e-05,3.04489]
[1779162409205,38.49,76785.3,62.2,0.03098,4e-05,3.04511]
[1779162418398,38.48,76784.03,62.2,0.03091,4e-05,3.03947]
[1779162422677,38.48,76780.32,62.2,0.03075,4e-05,3.02617]
[1779162428567,38.48,76776.77,62.2,0.0306,4e-05,3.01384]
[1779162429299,38.48,76776.77,62.2,0.0306,4e-05,3.01384]
[1779162431568,38.48,76776.28,62.2,0.03058,4e-05,3.01195]
[1779162437092,38.48,76775.59,62.2,0.03054,4e-05,3.00906]
[1779162439803,38.48,76776.73,62.2,0.03058,4e-05,3.01262]
[1779162445689,38.48,76776.69,62.2,0.03058,4e-05,3.01248]
[1779162450724,38.48,76779.28,62.2,0.03069,4e-05,3.02134]
[1779162452931,38.48,76779.28,62.2,0.03069,4e-05,3.02134]
[1779162457773,38.48,76791.15,62.2,0.03114,4e-05,3.05782]
[1779162462808,38.48,76792.08,62.2,0.03118,4e-05,3.06073]
[1779162469857,38.47,76791.02,62.2,0.03113,4e-05,3.05667]
[1779162472068,38.47,76790.91,62.2,0.03112,4e-05,3.05624]
[1779162476906,38.47,76781.02,62.2,0.0307,4e-05,3.02148]
[1779162481941,38.47,76780.41,62.2,0.03067,4e-05,3.01884]
[1779162486976,38.47,76779.63,62.2,0.03063,4e-05,3.01564]
[1779162492011,38.47,76779.7,62.2,0.03063,4e-05,3.01537]
[1779162497046,38.46,76781.15,62.2,0.03068,4e-05,3.01981]
[1779162497491,38.46,76781.15,62.2,0.03068,4e-05,3.01981]
[1779162503088,38.46,76780.21,62.2,0.03063,4e-05,3.01596]
[1779162505734,38.46,76781.04,62.2,0.03067,4e-05,3.01859]
[1779162510745,38.46,76782.89,62.2,0.03074,4e-05,3.02435]
[1779162517186,38.46,76780.88,62.2,0.03061,4e-05,3.01275]
[1779162520143,38.46,76781.32,62.2,0.03062,4e-05,3.01407]
[1779162525242,38.45,76781.46,62.2,0.03062,4e-05,3.01398]
[1779162530278,38.45,76780.91,62.2,0.03059,4e-05,3.01166]
[1779162530400,38.45,76780.91,62.2,0.03059,4e-05,3.01166]
[1779162536320,38.45,76782.32,62.2,0.03064,4e-05,3.01592]
[1779162541355,38.45,76781.53,62.2,0.03061,4e-05,3.01278]
[1779162546390,38.45,76773.3,62.2,0.03026,4e-05,2.98442]
[1779162548404,38.45,76761.39,62.2,0.02978,4e-05,2.94426]
[1779162554193,38.45,76759.13,62.2,0.02969,4e-05,2.93684]
[1779162559481,38.45,76758.92,62.2,0.02968,4e-05,2.93654]
[1779162565438,38.45,76761.24,62.2,0.02978,4e-05,2.94452]
[1779162570558,38.45,76769.15,62.2,0.0301,4e-05,2.97125]
[1779162575593,38.45,76770.65,62.2,0.03012,4e-05,2.9722]
[1779162580628,38.45,76773.08,62.2,0.03022,4e-05,2.98025]
[1779162585663,38.45,76772.81,62.2,0.03021,4e-05,2.97911]
[1779162590698,38.45,76773.12,62.2,0.03022,4e-05,2.97989]
[1779162595734,38.45,76773.56,62.2,0.03023,4e-05,2.98114]
[1779162600768,38.45,76773.41,62.2,0.03022,4e-05,2.98037]
[1779162606095,38.44,76773.39,62.2,0.03022,4e-05,2.9801]
[1779162611846,38.44,76774.33,62.2,0.03025,4e-05,2.9829]
[1779162616881,38.44,76778.03,62.2,0.0304,4e-05,2.99516]
[1779162619902,38.44,76789.37,62.2,0.03087,4e-05,3.03352]
[1779162624937,38.44,76790.18,62.2,0.03089,4e-05,3.03576]
[1779162629972,38.44,76800.13,62.2,0.0313,4e-05,3.069]
[1779162635007,38.43,76806.47,62.2,0.03151,4e-05,3.08581]
[1779162640042,38.43,76807.44,62.2,0.03154,4e-05,3.08811]
[1779162645078,38.42,76807.06,62.2,0.03151,4e-05,3.08571]
[1779162653134,38.42,76807.0,62.2,0.03149,4e-05,3.08382]
[1779162658169,38.42,76806.1,62.2,0.03144,4e-05,3.07971]
[1779162663540,38.41,76792.06,62.2,0.03084,4e-05,3.03046]
[1779162669246,38.41,76782.29,62.2,0.03043,4e-05,2.99654]
[1779162674521,38.41,76783.13,62.2,0.03046,4e-05,2.9991]
[1779162684351,38.4,76788.53,62.2,0.03067,4e-05,3.01639]
[1779162690393,38.4,76787.96,62.2,0.03063,4e-05,3.01359]
[1779162695428,38.4,76781.62,62.2,0.03033,4e-05,2.98735]
[1779162701470,38.4,76780.97,62.2,0.03029,4e-05,2.98452]
[1779162706505,38.4,76776.33,62.2,0.0301,4e-05,2.96833]
[1779162706583,38.4,76776.33,62.2,0.0301,4e-05,2.96833]
[1779162712547,38.39,76775.53,62.2,0.03006,4e-05,2.9652]
[1779162717583,38.39,76774.46,62.2,0.03001,4e-05,2.96127]
[1779162717594,38.39,76774.46,62.2,0.03001,4e-05,2.96127]
[1779162718528,38.39,76774.46,62.2,0.03001,4e-05,2.96127]
[1779162718676,38.39,76773.68,62.2,0.02998,4e-05,2.95858]
[1779162725278,38.39,76771.13,62.2,0.02987,4e-05,2.94983]
[1779162730618,38.39,76761.84,62.2,0.0295,4e-05,2.91858]
[1779162735709,38.39,76761.06,62.2,0.02947,4e-05,2.91628]
[1779162740744,38.39,76764.95,62.2,0.02963,4e-05,2.92952]
[1779162745779,38.39,76767.7,62.2,0.02974,4e-05,2.93891]
[1779162750814,38.39,76774.57,62.2,0.03002,4e-05,2.9621]
[1779162755849,38.39,76774.39,62.2,0.02997,4e-05,2.95743]
[1779162757863,38.39,76787.55,62.2,0.03051,4e-05,3.00201]
[1779162762898,38.39,76790.56,62.2,0.03063,4e-05,3.01183]
[1779162767933,38.39,76779.23,62.2,0.03016,4e-05,2.97295]
[1779162772968,38.39,76775.08,62.2,0.02999,4e-05,2.95881]
[1779162773649,38.39,76775.08,62.2,0.02999,4e-05,2.95881]
[1779162780017,38.39,76773.05,62.2,0.02991,4e-05,2.95196]
[1779162785054,38.39,76777.35,62.2,0.03008,4e-05,2.96638]
[1779162785661,38.39,76777.35,62.2,0.03008,4e-05,2.96638]
[1779162791096,38.39,76775.75,62.2,0.03002,4e-05,2.96081]
[1779162796131,38.39,76775.99,62.2,0.03002,4e-05,2.96155]
[1779162801166,38.39,76776.36,62.2,0.03004,4e-05,2.96273]
[1779162806201,38.39,76773.25,62.2,0.02991,4e-05,2.9522]
[1779162806682,38.39,76773.25,62.2,0.02991,4e-05,2.9522]
[1779162812243,38.39,76772.26,62.2,0.02983,4e-05,2.9449]
[1779162817428,38.39,76771.23,62.2,0.02979,4e-05,2.94152]
[1779162823604,38.39,76759.02,62.2,0.02931,4e-05,2.90113]
[1779162824507,38.39,76758.35,62.2,0.02928,4e-05,2.899]
[1779162825974,38.39,76761.25,62.2,0.0294,4e-05,2.90886]
[1779162831376,38.39,76762.2,62.2,0.02944,4e-05,2.91239]
[1779162836412,38.4,76753.39,62.2,0.0291,4e-05,2.88367]
[1779162842454,38.4,76751.51,62.2,0.02903,4e-05,2.87829]
[1779162846482,38.4,76741.15,62.2,0.02863,4e-05,2.84484]
[1779162851265,38.4,76741.29,62.2,0.02865,4e-05,2.84609]
[1779162856552,38.41,76735.08,62.2,0.02842,4e-05,2.82697]
[1779162861735,38.41,76730.45,62.2,0.02825,4e-05,2.81307]
[1779162867629,38.42,76747.17,62.2,0.02892,4e-05,2.86908]
[1779162872664,38.42,76752.98,62.2,0.02912,4e-05,2.88494]
[1779162877699,38.42,76745.97,62.2,0.02885,4e-05,2.8624]
[1779162883741,38.43,76747.9,62.2,0.02894,4e-05,2.86959]
[1779162888776,38.43,76748.42,62.2,0.02897,4e-05,2.87193]
[1779162893811,38.43,76753.15,62.2,0.02916,4e-05,2.88818]
[1779162899050,38.43,76753.3,62.2,0.02917,4e-05,2.88905]
[1779162904888,38.43,76764.5,62.2,0.02963,4e-05,2.9268]
[1779162909923,38.43,76756.94,62.2,0.02933,4e-05,2.90185]
[1779162912944,38.43,76743.03,62.2,0.02878,4e-05,2.85616]
[1779162917979,38.44,76737.2,62.2,0.02856,4e-05,2.83788]
[1779162923268,38.44,76734.38,62.2,0.02846,4e-05,2.82942]
[1779162929056,38.45,76735.14,62.2,0.02851,4e-05,2.83349]
[1779162934091,38.45,76736.82,62.2,0.02855,4e-05,2.83601]
[1779162939126,38.45,76733.12,62.2,0.02841,4e-05,2.8249]
[1779162944161,38.46,76733.09,62.2,0.02842,4e-05,2.82579]
[1779162949196,38.46,76732.51,62.2,0.02841,4e-05,2.82489]
[1779162954231,38.46,76733.47,62.2,0.02846,4e-05,2.82898]
[1779162959266,38.47,76733.86,62.2,0.02849,4e-05,2.8312]
[1779162966315,38.47,76733.84,62.2,0.0285,4e-05,2.83242]
[1779162971350,38.48,76734.46,62.2,0.02854,4e-05,2.83534]
[1779162979406,38.48,76733.14,62.2,0.02851,4e-05,2.83247]
[1779162984441,38.48,76727.27,62.2,0.02829,4e-05,2.81431]
[1779162989476,38.49,76728.56,62.2,0.02835,4e-05,2.81957]
[1779162994511,38.49,76727.72,62.2,0.02829,4e-05,2.81399]
[1779162999546,38.5,76725.57,62.2,0.02822,4e-05,2.80814]
[1779163004581,38.5,76725.88,62.2,0.02825,4e-05,2.81033]
[1779163013644,38.51,76726.22,62.2,0.02829,4e-05,2.81353]
[1779163018679,38.51,76730.9,62.2,0.02849,4e-05,2.8299]
[1779163023714,38.52,76729.51,62.2,0.02844,4e-05,2.82648]
[1779163028750,38.52,76727.33,62.2,0.02837,4e-05,2.8205]
[1779163036806,38.53,76727.44,62.2,0.0284,4e-05,2.8226]
[1779163041841,38.53,76725.62,62.2,0.02834,4e-05,2.81775]
[1779163046876,38.54,76725.97,62.2,0.02837,4e-05,2.81998]
[1779163054932,38.54,76727.53,62.2,0.02841,4e-05,2.82284]
[1779163059967,38.55,76727.83,62.2,0.02844,4e-05,2.82485]
[1779163065006,38.55,76726.58,62.2,0.0284,4e-05,2.82181]
[1779163070038,38.55,76727.54,62.2,0.02845,4e-05,2.82595]
[1779163075073,38.56,76728.11,62.2,0.02848,4e-05,2.82878]
[1779163080109,38.56,76727.87,62.2,0.02849,4e-05,2.82895]
[1779163085144,38.56,76725.58,62.2,0.02841,4e-05,2.82244]
[1779163090179,38.57,76725.35,62.2,0.02841,4e-05,2.82267]
[1779163095214,38.57,76725.3,62.2,0.02842,4e-05,2.82347]
[1779163100249,38.58,76724.97,62.2,0.02842,4e-05,2.82352]
[1779163105284,38.58,76724.68,62.2,0.02842,4e-05,2.82351]
[1779163110334,38.58,76724.83,62.2,0.02844,4e-05,2.82473]
[1779163117368,38.59,76717.25,62.2,0.02812,4e-05,2.7979]
[1779163122953,38.59,76717.29,62.2,0.02814,4e-05,2.79895]
[1779163132474,38.6,76717.4,62.2,0.02817,4e-05,2.80194]
[1779163137509,38.61,76717.54,62.2,0.02819,4e-05,2.80362]
[1779163142544,38.61,76708.46,62.2,0.02786,4e-05,2.77567]
[1779163147579,38.62,76704.97,62.2,0.02775,4e-05,2.76601]
[1779163152614,38.62,76706.31,62.2,0.02781,4e-05,2.77176]
[1779163157649,38.63,76710.15,62.2,0.02798,4e-05,2.78547]
[1779163162684,38.63,76712.87,62.2,0.0281,4e-05,2.79549]
[1779163167719,38.64,76713.3,62.2,0.02813,4e-05,2.79812]
[1779163172754,38.64,76712.93,62.2,0.02809,4e-05,2.79428]
[1779163177789,38.65,76712.96,62.2,0.02811,4e-05,2.79564]
[1779163182826,38.65,76718.75,62.2,0.02835,4e-05,2.81559]
[1779163187861,38.65,76721.07,62.2,0.02845,4e-05,2.82421]
[1779163193903,38.66,76729.84,62.2,0.02881,4e-05,2.85387]
[1779163198938,38.66,76729.15,62.2,0.02879,4e-05,2.8525]
[1779163203974,38.67,76721.76,62.2,0.02851,4e-05,2.82935]
[1779163209009,38.67,76724.62,62.2,0.02864,4e-05,2.83973]
[1779163214044,38.67,76723.03,62.2,0.02859,4e-05,2.83561]
[1779163219079,38.68,76724.28,62.2,0.02865,4e-05,2.84075]
[1779163224114,38.68,76719.83,62.2,0.02849,4e-05,2.82741]
[1779163224129,38.68,76719.83,62.2,0.02849,4e-05,2.82741]
[1779163230156,38.69,76711.57,62.2,0.02819,4e-05,2.80215]
[1779163235192,38.69,76709.85,62.2,0.0281,4e-05,2.79412]
[1779163241234,38.7,76710.0,62.2,0.02813,4e-05,2.79628]
[1779163246269,38.7,76696.1,62.2,0.02762,4e-05,2.75322]
[1779163251304,38.71,76691.38,62.2,0.02746,4e-05,2.73995]
[1779163256339,38.72,76690.03,62.2,0.02743,4e-05,2.73746]
[1779163261374,38.72,76686.62,62.2,0.02732,4e-05,2.72848]
[1779163263388,38.73,76673.56,62.2,0.02684,4e-05,2.68817]
[1779163266409,38.73,76690.18,62.2,0.02748,4e-05,2.74177]
[1779163271444,38.74,76692.61,62.2,0.0276,4e-05,2.75147]
[1779163276684,38.74,76693.95,62.2,0.02766,4e-05,2.75704]
[1779163276837,38.74,76693.95,62.2,0.02766,4e-05,2.75704]
[1779163277487,38.75,76713.65,62.2,0.02842,4e-05,2.82056]
[1779163278591,38.75,76729.98,62.2,0.02906,4e-05,2.87425]
[1779163283603,38.75,76730.64,62.2,0.0291,4e-05,2.8769]
[1779163289571,38.75,76728.17,62.2,0.02901,4e-05,2.86965]
[1779163292592,38.75,76758.48,62.2,0.03019,4e-05,2.96649]
[1779163293761,38.75,76758.48,62.2,0.03019,4e-05,2.96649]
[1779163293801,38.75,76774.39,62.2,0.03084,4e-05,3.02015]
[1779163299641,38.75,76767.77,62.2,0.03056,4e-05,2.99714]
[1779163304678,38.75,76769.51,62.2,0.03063,4e-05,3.00259]
[1779163309840,38.75,76776.09,62.2,0.03089,4e-05,3.02445]
[1779163314092,38.75,76776.8,62.2,0.03092,4e-05,3.02632]
[1779163314185,38.75,76762.21,62.2,0.03032,4e-05,2.97683]
[1779163319783,38.75,76749.94,62.2,0.02982,4e-05,2.93563]
[1779163324818,38.75,76748.15,62.2,0.02974,4e-05,2.92973]
[1779163329529,38.75,76744.26,62.2,0.02959,4e-05,2.91691]
[1779163329859,38.75,76744.26,62.2,0.02959,4e-05,2.91691]
[1779163335295,38.75,76742.48,62.2,0.02952,4e-05,2.91123]
[1779163340935,38.75,76735.11,62.2,0.02923,4e-05,2.88729]
[1779163345970,38.75,76735.23,62.2,0.02924,4e-05,2.88812]
[1779163351005,38.75,76729.37,62.2,0.02898,4e-05,2.86535]
[1779163353748,38.75,76728.44,62.2,0.02894,4e-05,2.86254]
[1779163357054,38.75,76717.26,62.2,0.02851,4e-05,2.82669]
[1779163362089,38.76,76719.51,62.2,0.02861,4e-05,2.83487]
[1779163367125,38.76,76719.5,62.2,0.02862,4e-05,2.83567]
[1779163372160,38.76,76718.83,62.2,0.02861,4e-05,2.83431]
[1779163374983,38.77,76718.46,62.2,0.0286,4e-05,2.83345]
[1779163375184,38.77,76705.97,62.2,0.02811,4e-05,2.79331]
[1779163375990,38.77,76705.97,62.2,0.02811,4e-05,2.79331]
[1779163376191,38.77,76693.3,62.2,0.02763,4e-05,2.75307]
[1779163381227,38.77,76687.51,62.2,0.02743,4e-05,2.73616]
[1779163382182,38.77,76687.51,62.1,0.02743,4e-05,2.73616]
[1779163387269,38.78,76678.96,62.1,0.02714,4e-05,2.71132]
[1779163392304,38.79,76681.26,62.1,0.02725,4e-05,2.7204]
[1779163394172,38.79,76681.26,62.0,0.02725,4e-05,2.7204]
[1779163399353,38.8,76683.41,62.0,0.02736,4e-05,2.7296]
[1779163400677,38.8,76683.41,61.9,0.02736,4e-05,2.7296]
[1779163406402,38.81,76682.82,61.9,0.02736,4e-05,2.73009]
[1779163411437,38.81,76690.21,61.9,0.02762,4e-05,2.75128]
[1779163416474,38.82,76697.16,61.9,0.02791,4e-05,2.77487]
[1779163421509,38.82,76700.53,61.9,0.02805,4e-05,2.78695]
[1779163426544,38.83,76703.93,61.9,0.02819,4e-05,2.79905]
[1779163429566,38.83,76714.66,61.9,0.02862,4e-05,2.83434]
[1779163434601,38.83,76718.66,61.9,0.02878,4e-05,2.84818]
[1779163439636,38.84,76718.06,61.9,0.02877,4e-05,2.84716]
[1779163444671,38.84,76712.77,61.9,0.02858,4e-05,2.83087]
[1779163448701,38.84,76723.8,61.9,0.02901,4e-05,2.86727]
[1779163452745,38.84,76739.86,61.9,0.02966,4e-05,2.92058]
[1779163457780,38.84,76739.44,61.9,0.02964,4e-05,2.91933]
[1779163462815,38.84,76740.01,61.9,0.02967,4e-05,2.92135]
[1779163467850,38.84,76737.54,61.9,0.02957,4e-05,2.91334]
[1779163472885,38.85,76737.25,61.9,0.02952,4e-05,2.90857]
[1779163477923,38.85,76737.72,61.9,0.02954,4e-05,2.91031]
[1779163482958,38.85,76743.14,61.9,0.02976,4e-05,2.92834]
[1779163487993,38.85,76746.21,61.9,0.02988,4e-05,2.93848]
[1779163493028,38.85,76747.06,61.9,0.02992,4e-05,2.94116]
[1779163501084,38.84,76749.18,61.9,0.03,4e-05,2.94781]
[1779163505126,38.84,76734.93,61.9,0.02942,4e-05,2.90038]
[1779163510163,38.84,76734.3,61.9,0.0294,4e-05,2.89841]
[1779163515197,38.84,76735.2,61.9,0.02944,4e-05,2.90146]
[1779163520234,38.84,76737.54,61.9,0.02953,4e-05,2.90924]
[1779163525269,38.84,76742.43,61.9,0.02972,4e-05,2.92532]
[1779163530304,38.84,76743.5,61.9,0.02977,4e-05,2.92871]
[1779163535339,38.84,76746.35,61.9,0.02984,4e-05,2.93397]
[1779163541381,38.84,76747.02,61.9,0.02986,4e-05,2.93588]
[1779163546416,38.84,76752.2,61.9,0.03007,4e-05,2.95281]
[1779163551451,38.84,76762.77,61.9,0.03049,4e-05,2.9877]
[1779163556624,38.84,76769.17,61.9,0.03075,4e-05,3.00867]
[1779163562023,38.83,76770.7,61.9,0.0308,4e-05,3.01295]
[1779163566556,38.83,76751.98,61.9,0.03002,4e-05,2.9492]
[1779163571592,38.83,76748.25,61.9,0.02987,4e-05,2.93653]
[1779163576627,38.83,76749.12,61.9,0.0299,4e-05,2.93922]
[1779163581189,38.83,76749.1,61.9,0.0299,4e-05,2.93912]
[1779163586697,38.83,76747.02,61.9,0.02981,4e-05,2.93191]
[1779163592739,38.83,76746.66,61.9,0.02976,4e-05,2.92654]
[1779163597775,38.83,76738.71,61.9,0.02944,4e-05,2.90019]
[1779163602810,38.83,76738.26,61.9,0.02942,4e-05,2.89883]
[1779163607845,38.83,76734.53,61.9,0.02928,4e-05,2.88676]
[1779163611873,38.83,76723.25,61.9,0.02884,4e-05,2.85015]
[1779163616908,38.83,76724.83,61.9,0.0289,4e-05,2.85579]
[1779163621944,38.83,76727.33,61.9,0.02901,4e-05,2.86435]
[1779163626979,38.83,76727.04,61.9,0.029,4e-05,2.86379]
[1779163632014,38.83,76717.54,61.9,0.02863,4e-05,2.83327]
[1779163637049,38.84,76718.53,61.9,0.02868,4e-05,2.83716]
[1779163642084,38.84,76729.62,61.9,0.02912,4e-05,2.87388]
[1779163647126,38.84,76728.28,61.9,0.02907,4e-05,2.86983]
[1779163652161,38.84,76730.47,61.9,0.02913,4e-05,2.87343]
[1779163657196,38.84,76730.78,61.9,0.02915,4e-05,2.87485]
[1779163662231,38.85,76735.24,61.9,0.02933,4e-05,2.88988]
[1779163667266,38.85,76741.16,61.9,0.02956,4e-05,2.90959]
[1779163672301,38.85,76743.71,61.9,0.02967,4e-05,2.918]
[1779163676329,38.85,76754.38,61.9,0.0301,4e-05,2.95336]
[1779163680357,38.84,76767.11,61.9,0.03061,4e-05,2.99573]
[1779163682371,38.84,76778.82,61.9,0.03109,4e-05,3.03512]
[1779163684385,38.84,76789.06,61.9,0.03152,4e-05,3.06968]
[1779163689421,38.84,76791.75,61.9,0.03161,4e-05,3.07744]
[1779163694455,38.83,76789.61,61.9,0.0315,4e-05,3.06873]
[1779163699490,38.83,76789.69,61.9,0.03149,4e-05,3.06772]
[1779163704525,38.82,76789.43,61.9,0.03146,4e-05,3.06558]
[1779163710567,38.82,76791.32,61.9,0.03153,4e-05,3.07053]
[1779163715602,38.81,76795.66,61.9,0.03165,4e-05,3.08]
[1779163720637,38.81,76794.82,61.9,0.0316,4e-05,3.07571]
[1779163726680,38.8,76794.07,61.9,0.03155,4e-05,3.07146]
[1779163731714,38.8,76794.72,61.9,0.03156,4e-05,3.07229]
[1779163736749,38.79,76794.07,61.9,0.03151,4e-05,3.06868]
[1779163741784,38.79,76794.71,61.9,0.03152,4e-05,3.06953]
[1779163746820,38.78,76789.79,61.9,0.0313,4e-05,3.05124]
[1779163751837,38.78,76783.85,61.9,0.03104,4e-05,3.03]
[1779163757897,38.77,76783.96,61.9,0.03103,4e-05,3.02901]
[1779163762932,38.77,76779.81,61.9,0.03084,4e-05,3.01397]
[1779163767967,38.77,76779.97,61.9,0.03084,4e-05,3.01356]
[1779163771995,38.76,76793.19,61.9,0.03134,4e-05,3.05388]
[1779163777030,38.76,76792.31,61.9,0.03129,4e-05,3.04975]
[1779163782463,38.76,76791.75,61.9,0.03126,4e-05,3.04694]
[1779163787100,38.75,76801.49,61.9,0.03165,4e-05,3.079]
[1779163792135,38.75,76801.96,61.9,0.03165,4e-05,3.07923]
[1779163797170,38.74,76799.0,61.9,0.03151,4e-05,3.06766]
[1779163802205,38.74,76801.08,61.9,0.03158,4e-05,3.07348]
[1779163807241,38.73,76800.48,61.9,0.03154,4e-05,3.07008]
[1779163812276,38.73,76798.27,61.9,0.03143,4e-05,3.06119]
[1779163817311,38.72,76801.25,61.9,0.03154,4e-05,3.07016]
[1779163822346,38.72,76805.32,61.9,0.03169,4e-05,3.08283]
[1779163827381,38.71,76806.87,61.9,0.03174,4e-05,3.08676]
[1779163832416,38.71,76806.81,61.9,0.03168,4e-05,3.081]
[1779163837451,38.7,76803.19,61.9,0.03151,4e-05,3.06722]
[1779163842486,38.7,76803.97,61.9,0.03153,4e-05,3.06864]
[1779163846521,38.69,76814.03,61.9,0.03194,4e-05,3.10234]
[1779163851556,38.69,76816.67,61.9,0.03204,4e-05,3.10985]
[1779163856591,38.68,76818.78,61.9,0.03211,4e-05,3.11559]
[1779163859612,38.68,76830.35,61.9,0.0326,4e-05,3.15506]
[1779163864647,38.67,76825.24,61.9,0.03235,4e-05,3.13524]
[1779163869683,38.66,76830.06,61.9,0.03254,4e-05,3.15034]
[1779163874719,38.66,76833.46,61.9,0.03266,4e-05,3.16036]
[1779163879754,38.65,76838.23,61.9,0.03284,4e-05,3.17513]
[1779163884789,38.64,76840.02,61.9,0.03289,4e-05,3.17937]
[1779163885796,38.64,76850.76,61.9,0.03336,4e-05,3.21708]
[1779163888148,38.64,76860.58,61.9,0.03378,4e-05,3.25067]
[1779163888822,38.64,76875.74,61.9,0.03447,5e-05,3.30546]
[1779163889831,38.64,76875.74,61.9,0.03447,5e-05,3.30546]
[1779163891594,38.63,76875.49,61.9,0.03444,5e-05,3.30326]
[1779163892762,38.63,76875.54,61.9,0.03439,5e-05,3.29849]
[1779163898249,38.62,76883.68,61.9,0.03472,5e-05,3.32474]
[1779163903278,38.61,76886.96,61.9,0.03483,5e-05,3.3333]
[1779163908962,38.59,76886.23,61.9,0.03473,5e-05,3.32588]
[1779163913998,38.58,76885.82,61.9,0.03467,5e-05,3.32111]
[1779163915635,38.58,76885.82,61.9,0.03467,5e-05,3.32111]
[1779163921053,38.56,76865.56,61.9,0.0337,4e-05,3.24337]
[1779163923072,38.56,76863.83,61.9,0.03361,4e-05,3.23661]
[1779163924076,38.56,76864.86,61.9,0.03365,4e-05,3.23931]
[1779163925083,38.56,76863.54,61.9,0.03358,4e-05,3.23407]
[1779163930496,38.55,76858.06,61.9,0.03331,4e-05,3.2121]
[1779163936158,38.54,76850.85,61.9,0.03295,4e-05,3.18361]
[1779163940528,38.53,76855.95,61.9,0.03316,4e-05,3.20054]
[1779163940791,38.53,76855.95,61.9,0.03316,4e-05,3.20054]
[1779163945282,38.53,76850.76,61.9,0.03291,4e-05,3.1801]
[1779163951264,38.52,76853.29,61.9,0.03295,4e-05,3.18213]
[1779163956298,38.51,76854.19,61.9,0.03296,4e-05,3.18334]
[1779163961333,38.5,76852.37,61.9,0.03286,4e-05,3.17496]
[1779163966368,38.5,76847.59,61.9,0.03262,4e-05,3.15623]
[1779163971403,38.49,76849.07,61.9,0.03267,4e-05,3.1597]
[1779163976479,38.48,76849.43,61.9,0.03267,4e-05,3.15958]
[1779163982366,38.48,76849.99,61.9,0.03266,4e-05,3.15949]
[1779163987515,38.47,76843.16,61.9,0.03234,4e-05,3.13341]
[1779163992550,38.46,76842.81,61.9,0.03231,4e-05,3.13065]
[1779163997585,38.46,76841.87,61.9,0.03225,4e-05,3.12581]
[1779164002621,38.45,76842.89,61.9,0.03227,4e-05,3.12783]
[1779164007656,38.45,76843.45,61.9,0.03228,4e-05,3.12822]
[1779164013698,38.44,76843.85,61.9,0.03223,4e-05,3.12353]
[1779164018733,38.44,76846.77,61.9,0.03234,4e-05,3.13217]
[1779164023768,38.43,76845.27,61.9,0.03225,4e-05,3.12524]
[1779164028803,38.42,76846.49,61.9,0.03228,4e-05,3.12791]
[1779164033838,38.42,76848.73,61.9,0.03236,4e-05,3.13413]
[1779164038876,38.41,76849.26,61.9,0.03236,4e-05,3.13433]
[1779164043909,38.41,76847.66,61.9,0.03227,4e-05,3.12703]
[1779164048943,38.4,76844.22,61.9,0.0321,4e-05,3.11339]
[1779164053978,38.4,76845.49,61.9,0.03214,4e-05,3.11632]
[1779164059013,38.39,76844.32,61.9,0.03207,4e-05,3.11066]
[1779164064055,38.38,76836.12,61.9,0.0317,4e-05,3.0806]
[1779164069090,38.38,76835.97,61.9,0.03168,4e-05,3.07883]
[1779164074125,38.38,76836.93,61.9,0.03166,4e-05,3.07684]
[1779164079160,38.37,76837.83,61.9,0.03169,4e-05,3.07886]
[1779164084195,38.37,76838.81,61.9,0.03171,4e-05,3.08118]
[1779164089230,38.36,76836.54,61.9,0.0316,4e-05,3.07226]
[1779164094265,38.36,76837.33,61.9,0.03163,4e-05,3.07405]
[1779164099302,38.36,76835.99,61.9,0.03156,4e-05,3.06827]
[1779164104336,38.35,76825.94,61.9,0.03112,4e-05,3.03265]
[1779164109371,38.35,76826.56,61.9,0.03114,4e-05,3.03426]
[1779164114406,38.35,76819.79,61.9,0.03085,4e-05,3.01049]
[1779164119441,38.35,76818.16,61.9,0.03077,4e-05,3.00463]
[1779164124476,38.35,76820.7,61.9,0.03088,4e-05,3.013]
[1779164129511,38.35,76820.64,61.9,0.03087,4e-05,3.01243]
[1779164134546,38.35,76820.91,61.9,0.03084,4e-05,3.00891]
[1779164139581,38.34,76827.6,61.9,0.03111,4e-05,3.03157]
[1779164144619,38.34,76827.46,61.9,0.0311,4e-05,3.03059]
[1779164150030,38.34,76827.56,61.9,0.0311,4e-05,3.03056]
[1779164150791,38.34,76827.7,61.9,0.03111,4e-05,3.03095]
[1779164157710,38.34,76827.88,61.9,0.03111,4e-05,3.03084]
[1779164162746,38.34,76822.06,61.9,0.03085,4e-05,3.01036]
[1779164167781,38.34,76818.99,61.9,0.03072,4e-05,2.99961]
[1779164172816,38.34,76819.19,61.9,0.03073,4e-05,3.00013]
[1779164177851,38.33,76818.92,61.9,0.03072,4e-05,2.99904]
[1779164182886,38.33,76812.41,61.9,0.03044,4e-05,2.97668]
[1779164187921,38.33,76809.5,61.9,0.03032,4e-05,2.96686]
[1779164192956,38.33,76803.96,61.9,0.03006,4e-05,2.94411]
[1779164197991,38.34,76807.24,61.9,0.03019,4e-05,2.95537]
[1779164203036,38.34,76805.46,61.9,0.03012,4e-05,2.94943]
[1779164208071,38.34,76807.44,61.9,0.0302,4e-05,2.95616]
[1779164213106,38.34,76807.15,61.9,0.03019,4e-05,2.95514]
[1779164218141,38.34,76810.94,61.9,0.03035,4e-05,2.96791]
[1779164221801,38.34,76812.88,61.9,0.03043,4e-05,2.97444]
[1779164222779,38.33,76812.66,61.9,0.03042,4e-05,2.97361]
[1779164228212,38.33,76813.1,61.9,0.03043,4e-05,2.97485]
[1779164233247,38.33,76814.4,61.9,0.03048,4e-05,2.97905]
[1779164238282,38.33,76812.69,61.9,0.03041,4e-05,2.97296]
[1779164239173,38.33,76812.69,61.9,0.03041,4e-05,2.97296]
[1779164244324,38.33,76817.96,61.9,0.03062,4e-05,2.99066]
[1779164249359,38.33,76823.75,61.9,0.03086,4e-05,3.01012]
[1779164254394,38.33,76826.83,61.9,0.03095,4e-05,3.01609]
[1779164259429,38.33,76829.11,61.9,0.03104,4e-05,3.02338]
[1779164264464,38.32,76828.78,61.9,0.03101,4e-05,3.02168]
[1779164270205,38.32,76817.35,61.9,0.03053,4e-05,2.98192]
[1779164275541,38.32,76814.42,61.9,0.0304,4e-05,2.97176]
[1779164280576,38.32,76816.0,61.9,0.03047,4e-05,2.97698]
[1779164285611,38.32,76814.87,61.9,0.03042,4e-05,2.97291]
[1779164286618,38.32,76804.75,61.9,0.03,4e-05,2.93854]
[1779164291653,38.32,76803.93,61.9,0.02997,4e-05,2.93584]
[1779164295682,38.32,76791.36,61.9,0.02945,4e-05,2.89372]
[1779164300717,38.32,76789.78,61.9,0.02939,4e-05,2.88886]
[1779164305796,38.32,76783.23,61.9,0.02914,4e-05,2.86741]
[1779164310948,38.33,76778.36,61.9,0.02895,4e-05,2.85191]
[1779164312810,38.33,76765.59,61.9,0.02841,4e-05,2.80646]
[1779164317845,38.33,76764.22,61.9,0.02837,4e-05,2.8031]
[1779164322880,38.34,76772.79,61.9,0.02872,4e-05,2.83232]
[1779164327915,38.34,76772.95,61.9,0.02874,4e-05,2.83384]
[1779164332951,38.34,76772.38,61.9,0.02873,4e-05,2.83301]
[1779164337985,38.35,76771.43,61.9,0.02871,4e-05,2.83096]
[1779164340702,38.35,76772.11,61.9,0.02874,4e-05,2.83365]
[1779164344030,38.35,76756.54,61.9,0.02814,4e-05,2.78366]
[1779164348058,38.36,76746.83,61.9,0.02778,4e-05,2.75359]
[1779164353093,38.36,76746.67,61.9,0.02779,4e-05,2.7548]
[1779164358128,38.37,76744.75,61.9,0.02774,4e-05,2.75032]
[1779164364173,38.38,76744.12,61.9,0.02774,4e-05,2.7503]
[1779164369208,38.38,76745.61,61.9,0.02782,4e-05,2.75673]
[1779164374243,38.39,76743.32,61.9,0.02771,4e-05,2.74703]
[1779164379278,38.4,76739.63,61.9,0.02759,4e-05,2.73687]
[1779164384313,38.4,76740.9,61.9,0.02766,4e-05,2.74259]
[1779164389348,38.41,76740.55,61.9,0.02766,4e-05,2.74308]
[1779164394384,38.41,76740.9,61.9,0.02769,4e-05,2.74578]
[1779164399419,38.42,76741.35,61.9,0.02773,4e-05,2.74874]
[1779164404126,38.42,76738.87,61.9,0.02765,4e-05,2.74174]
[1779164410496,38.43,76740.73,61.9,0.02775,4e-05,2.75015]
[1779164415531,38.44,76738.6,61.9,0.02768,4e-05,2.74481]
[1779164420566,38.44,76738.18,61.9,0.02769,4e-05,2.74503]
[1779164425601,38.45,76739.87,61.9,0.02777,4e-05,2.75193]
[1779164429629,38.45,76757.75,61.9,0.02848,4e-05,2.81096]
[1779164435380,38.46,76764.82,61.9,0.02873,4e-05,2.83127]
[1779164441713,38.46,76766.64,61.9,0.02882,4e-05,2.83841]
[1779164447391,38.47,76768.99,61.9,0.02892,4e-05,2.84701]
[1779164452790,38.47,76773.79,61.9,0.02913,4e-05,2.86381]
[1779164457531,38.47,76777.19,61.9,0.02927,4e-05,2.87557]
[1779164463867,38.47,76777.85,61.9,0.02931,4e-05,2.87861]
[1779164468902,38.48,76777.51,61.9,0.0293,4e-05,2.8781]
[1779164473937,38.48,76770.37,61.9,0.02902,4e-05,2.85525]
[1779164479979,38.48,76768.11,61.9,0.02895,4e-05,2.84885]
[1779164485423,38.49,76762.07,61.9,0.02872,4e-05,2.82976]
[1779164495361,38.49,76765.56,61.9,0.02884,4e-05,2.8394]
[1779164501128,38.5,76761.19,61.9,0.02869,4e-05,2.82661]
[1779164506162,38.5,76761.94,61.9,0.02873,4e-05,2.83021]
[1779164511197,38.51,76752.28,61.9,0.02837,4e-05,2.79991]
[1779164516232,38.51,76752.34,61.9,0.02839,4e-05,2.80142]
[1779164521267,38.52,76737.57,61.9,0.02783,4e-05,2.755]
[1779164527309,38.53,76734.91,61.9,0.02775,4e-05,2.74848]
[1779164532344,38.53,76732.97,61.9,0.0277,4e-05,2.74395]
[1779164537092,38.54,76731.23,61.9,0.02764,4e-05,2.73939]
[1779164543421,38.55,76730.77,61.9,0.02766,4e-05,2.74066]
[1779164548456,38.55,76730.95,61.9,0.02768,4e-05,2.74288]
[1779164551529,38.56,76731.22,61.9,0.02767,4e-05,2.74081]
[1779164552557,38.56,76731.42,61.9,0.02768,4e-05,2.74178]
[1779164558526,38.57,76731.44,61.9,0.0277,4e-05,2.74375]
[1779164563561,38.57,76731.33,61.9,0.02772,4e-05,2.74496]
[1779164568631,38.58,76731.82,61.9,0.02775,4e-05,2.74775]
[1779164569607,38.58,76712.27,61.9,0.02702,4e-05,2.68628]
[1779164574642,38.59,76703.22,61.9,0.02671,4e-05,2.65998]
[1779164579677,38.59,76695.38,61.9,0.02644,4e-05,2.63777]
[1779164585094,38.6,76693.77,61.9,0.02641,4e-05,2.63468]
[1779164586358,38.61,76693.48,61.9,0.02641,4e-05,2.63475]
[1779164591763,38.62,76689.57,61.9,0.0263,4e-05,2.62561]
[1779164596798,38.63,76686.93,61.9,0.02623,4e-05,2.61991]
[1779164601833,38.64,76684.69,61.9,0.02618,4e-05,2.61594]
[1779164606868,38.65,76682.99,61.9,0.02615,4e-05,2.61317]
[1779164611903,38.66,76684.83,61.9,0.02621,4e-05,2.61747]
[1779164616938,38.67,76677.15,61.9,0.02596,4e-05,2.59627]
[1779164621973,38.68,76675.99,61.9,0.02595,4e-05,2.59529]
[1779164627008,38.69,76672.63,61.9,0.02586,4e-05,2.5876]
[1779164631036,38.7,76657.97,61.9,0.02536,4e-05,2.54525]
[1779164636071,38.71,76662.4,61.9,0.02555,4e-05,2.56162]
[1779164641106,38.72,76666.84,61.9,0.02575,4e-05,2.57791]
[1779164646141,38.73,76671.07,61.9,0.02593,4e-05,2.59352]
[1779164651178,38.74,76677.02,61.9,0.02618,4e-05,2.61426]
[1779164656213,38.75,76670.84,61.9,0.02598,4e-05,2.59785]
[1779164661248,38.76,76675.77,61.9,0.02619,4e-05,2.61548]
[1779164666283,38.77,76678.63,61.9,0.02633,4e-05,2.62665]
[1779164671318,38.78,76677.58,61.9,0.02628,4e-05,2.62192]
[1779164676410,38.78,76677.93,61.9,0.02631,4e-05,2.62484]
[1779164682586,38.79,76677.97,61.9,0.02635,4e-05,2.62768]
[1779164688911,38.81,76677.85,61.9,0.02638,4e-05,2.63043]
[1779164697503,38.82,76676.42,61.9,0.02638,4e-05,2.63007]
[1779164702538,38.83,76683.77,61.9,0.02667,4e-05,2.65485]
[1779164707573,38.84,76675.72,61.9,0.0264,4e-05,2.6319]
[1779164712608,38.85,76684.02,61.9,0.02673,4e-05,2.65978]
[1779164717643,38.85,76681.09,61.9,0.02665,4e-05,2.65262]
[1779164722679,38.86,76678.05,61.9,0.02656,4e-05,2.64521]
[1779164727714,38.87,76678.27,61.9,0.02659,4e-05,2.64794]
[1779164732749,38.88,76678.23,61.9,0.02658,4e-05,2.64601]
[1779164737785,38.88,76673.5,61.9,0.02643,4e-05,2.63348]
[1779164742820,38.89,76676.54,61.9,0.02656,4e-05,2.64492]
[1779164747855,38.9,76678.73,61.9,0.02667,4e-05,2.65369]
[1779164752890,38.91,76677.75,61.9,0.02666,4e-05,2.65261]
[1779164757925,38.92,76678.1,61.9,0.02669,4e-05,2.65563]
[1779164762960,38.92,76676.96,61.9,0.02667,4e-05,2.65401]
[1779164767996,38.93,76676.89,61.9,0.0267,4e-05,2.65611]
[1779164773030,38.94,76678.59,61.9,0.02678,4e-05,2.66325]
[1779164778065,38.95,76676.71,61.9,0.02674,4e-05,2.65926]
[1779164783100,38.95,76674.37,61.9,0.02667,4e-05,2.65391]
[1779164788135,38.96,76673.76,61.9,0.02667,4e-05,2.65391]
[1779164791156,38.97,76663.6,61.9,0.02628,4e-05,2.61999]
[1779164796191,38.97,76661.05,61.9,0.02621,4e-05,2.61433]
[1779164801226,38.98,76660.09,61.9,0.0262,4e-05,2.61354]
[1779164806400,38.99,76658.52,61.9,0.02617,4e-05,2.61047]
[1779164812304,39.0,76658.67,61.9,0.02621,4e-05,2.61394]
[1779164817338,39.01,76651.93,61.9,0.02599,4e-05,2.59565]
[1779164822373,39.02,76651.4,61.9,0.026,4e-05,2.59635]
[1779164828415,39.03,76650.67,61.9,0.02601,4e-05,2.59697]
[1779164833450,39.04,76652.35,61.9,0.0261,4e-05,2.60443]
[1779164838485,39.05,76657.47,61.9,0.02631,4e-05,2.62236]
[1779164840651,39.05,76658.24,61.9,0.02634,4e-05,2.62515]
[1779164846541,39.06,76661.12,61.9,0.02648,4e-05,2.63695]
[1779164851579,39.07,76660.66,61.9,0.02646,4e-05,2.63372]
[1779164856613,39.08,76661.76,61.9,0.02652,4e-05,2.63911]
[1779164859186,39.08,76661.22,61.9,0.02651,4e-05,2.63823]
[1779164864679,39.09,76665.95,61.9,0.02671,4e-05,2.65504]
[1779164869715,39.1,76670.42,61.9,0.0269,4e-05,2.67059]
[1779164875757,39.1,76669.24,61.9,0.02688,4e-05,2.66893]
[1779164880792,39.11,76670.91,61.9,0.02696,4e-05,2.67573]
[1779164885827,39.12,76667.85,61.9,0.02686,4e-05,2.66786]
[1779164890862,39.12,76668.02,61.9,0.02689,4e-05,2.67004]
[1779164895897,39.13,76664.96,61.9,0.0268,4e-05,2.66218]
[1779164900932,39.14,76664.74,61.9,0.02681,4e-05,2.66316]
[1779164905969,39.14,76665.63,61.9,0.02686,4e-05,2.66753]
[1779164908630,39.14,76665.51,61.9,0.02686,4e-05,2.66747]
[1779164910691,39.15,76665.85,61.9,0.02688,4e-05,2.66915]
[1779164915715,39.15,76666.02,61.9,0.02687,4e-05,2.66739]
[1779164921852,39.16,76672.02,61.9,0.02711,4e-05,2.68779]
[1779164931149,39.17,76680.59,61.9,0.02747,4e-05,2.71735]
[1779164932952,39.17,76680.87,61.9,0.02748,4e-05,2.71869]
[1779164933345,39.17,76680.87,61.9,0.02748,4e-05,2.71869]
[1779164939205,39.18,76682.95,61.9,0.02758,4e-05,2.72678]
[1779164943233,39.18,76669.53,61.9,0.02709,4e-05,2.68579]
[1779164948268,39.19,76669.14,61.9,0.02709,4e-05,2.686]
[1779164953303,39.19,76668.62,61.9,0.02709,4e-05,2.68577]
[1779164958338,39.2,76666.43,61.9,0.02702,4e-05,2.68036]
[1779164963373,39.2,76666.35,61.9,0.02704,4e-05,2.68149]
[1779164968408,39.21,76667.74,61.9,0.02711,4e-05,2.68715]
[1779164973443,39.21,76673.21,61.9,0.02729,4e-05,2.70154]
[1779164979485,39.22,76673.56,61.9,0.02732,4e-05,2.704]
[1779164985527,39.22,76674.67,61.9,0.02738,4e-05,2.70879]
[1779164990563,39.23,76675.7,61.9,0.02743,4e-05,2.71312]
[1779164995597,39.23,76677.95,61.9,0.02752,4e-05,2.72119]
[1779165000632,39.24,76681.35,61.9,0.02766,4e-05,2.73286]
[1779165005667,39.24,76688.01,61.9,0.02793,4e-05,2.75474]
[1779165010702,39.24,76685.81,61.9,0.02785,4e-05,2.74861]
[1779165015737,39.25,76682.75,61.9,0.02775,4e-05,2.73989]
[1779165020772,39.25,76685.51,61.9,0.02787,4e-05,2.74951]
[1779165025807,39.25,76697.43,61.9,0.02833,4e-05,2.78818]
[1779165030842,39.25,76702.77,61.9,0.02854,4e-05,2.80576]
[1779165035162,39.26,76702.03,61.9,0.02848,4e-05,2.79986]
[1779165035162,39.26,76702.03,61.9,0.02848,4e-05,2.79986]
[1779165040912,39.26,76703.12,61.9,0.02853,4e-05,2.8041]
[1779165045421,39.26,76708.76,61.9,0.02876,4e-05,2.82261]
[1779165050984,39.26,76718.71,61.9,0.02915,4e-05,2.85513]
[1779165056019,39.26,76721.86,61.9,0.02928,4e-05,2.86557]
[1779165061054,39.26,76724.28,61.9,0.02938,4e-05,2.87357]
[1779165066588,39.26,76724.9,61.9,0.0294,4e-05,2.87567]
[1779165072131,39.26,76724.47,61.9,0.02939,4e-05,2.87441]
[1779165077166,39.26,76724.97,61.9,0.02941,4e-05,2.87616]
[1779165082201,39.27,76722.94,61.9,0.02933,4e-05,2.86974]
[1779165087236,39.27,76724.26,61.9,0.02938,4e-05,2.87422]
[1779165092271,39.27,76726.59,61.9,0.02944,4e-05,2.8779]
[1779165097306,39.27,76727.94,61.9,0.02949,4e-05,2.88238]
[1779165102341,39.27,76728.05,61.9,0.0295,4e-05,2.88277]
[1779165107376,39.27,76726.55,61.9,0.02944,4e-05,2.87787]
[1779165112411,39.27,76727.05,61.9,0.02946,4e-05,2.87954]
[1779165117446,39.27,76729.92,61.9,0.02957,4e-05,2.88893]
[1779165122481,39.27,76737.35,61.9,0.02987,4e-05,2.91317]
[1779165128523,39.27,76736.5,61.9,0.02983,4e-05,2.91008]
[1779165133558,39.26,76743.47,61.9,0.03011,4e-05,2.93275]
[1779165138593,39.26,76744.36,61.9,0.03014,4e-05,2.93527]
[1779165146649,39.26,76744.19,61.9,0.03012,4e-05,2.93403]
[1779165151246,39.26,76745.9,61.9,0.03019,4e-05,2.93934]
[1779165151247,39.26,76745.9,61.9,0.03019,4e-05,2.93934]
[1779165158733,39.26,76749.41,61.9,0.03028,4e-05,2.94613]
[1779165161572,39.26,76749.52,61.9,0.03028,4e-05,2.94627]
[1779165162528,39.26,76748.9,61.9,0.03026,4e-05,2.94411]
[1779165162581,39.26,76748.9,61.9,0.03026,4e-05,2.94411]
[1779165172194,39.25,76747.11,61.9,0.03017,4e-05,2.93708]
[1779165177866,39.25,76742.14,61.9,0.02996,4e-05,2.92012]
[1779165182901,39.25,76732.01,61.9,0.02955,4e-05,2.88657]
[1779165189950,39.25,76728.03,61.9,0.0294,4e-05,2.87352]
[1779165193978,39.25,76739.01,61.9,0.02983,4e-05,2.9093]
[1779165199013,39.25,76739.67,61.9,0.02985,4e-05,2.91109]
[1779165204048,39.24,76748.12,61.9,0.03019,4e-05,2.93851]
[1779165209086,39.24,76749.15,61.9,0.03022,4e-05,2.9413]
[1779165214121,39.24,76759.08,61.9,0.03058,4e-05,2.96946]
[1779165219156,39.24,76759.83,61.9,0.0306,4e-05,2.97111]
[1779165224191,39.23,76760.35,61.9,0.03061,4e-05,2.97198]
[1779165229226,39.23,76760.97,61.9,0.03062,4e-05,2.97319]
[1779165234262,39.23,76760.24,61.9,0.03058,4e-05,2.96991]
[1779165235418,39.23,76760.24,61.9,0.03058,4e-05,2.96991]
[1779165241342,39.22,76750.95,61.9,0.03018,4e-05,2.93691]
[1779165246376,39.2,76757.35,61.9,0.03038,4e-05,2.95304]
[1779165247760,39.2,76757.35,61.9,0.03038,4e-05,2.95304]
[1779165255708,39.16,76761.04,61.9,0.0304,4e-05,2.9549]
[1779165255993,39.16,76761.04,61.9,0.0304,4e-05,2.9549]
[1779165256634,39.15,76761.0,61.9,0.03036,4e-05,2.95174]
[1779165262488,39.15,76758.85,61.9,0.03026,4e-05,2.94383]
[1779165268530,39.14,76758.56,61.9,0.03024,4e-05,2.94201]
[1779165273565,39.14,76758.97,61.9,0.03021,4e-05,2.9387]
[1779165278600,39.14,76759.93,61.9,0.03024,4e-05,2.94131]
[1779165283635,39.14,76756.7,61.9,0.0301,4e-05,2.93]
[1779165288670,39.13,76752.58,61.9,0.02993,4e-05,2.91592]
[1779165293705,39.13,76753.4,61.9,0.02996,4e-05,2.91818]
[1779165295113,39.13,76753.4,61.9,0.02996,4e-05,2.91818]
[1779165300754,39.13,76751.48,61.9,0.02987,4e-05,2.91125]
[1779165305408,39.13,76752.41,61.9,0.02991,4e-05,2.91399]
[1779165310824,39.13,76756.48,61.9,0.03006,4e-05,2.92687]
[1779165315859,39.13,76754.31,61.9,0.02997,4e-05,2.91922]
[1779165320894,39.12,76758.74,61.9,0.03014,4e-05,2.93346]
[1779165324922,39.12,76768.91,61.9,0.03055,4e-05,2.96687]
[1779165329356,39.12,76778.87,61.9,0.03096,4e-05,2.9997]
[1779165334992,39.12,76782.97,61.9,0.03107,4e-05,3.00812]
[1779165340027,39.11,76783.38,61.9,0.03108,4e-05,3.00839]
[1779165345062,39.11,76784.49,61.9,0.03111,4e-05,3.011]
[1779165350097,39.1,76788.02,61.9,0.03124,4e-05,3.02182]
[1779165352111,39.1,76798.21,61.9,0.03166,4e-05,3.05601]
[1779165357146,39.09,76801.65,61.9,0.03179,4e-05,3.06623]
[1779165362181,39.09,76803.17,61.9,0.03183,4e-05,3.06986]
[1779165367216,39.08,76812.31,61.9,0.0322,4e-05,3.09954]
[1779165373258,39.07,76812.29,61.9,0.03217,4e-05,3.09723]
[1779165378293,39.07,76812.76,61.9,0.03217,4e-05,3.09696]
[1779165383328,39.06,76818.64,61.9,0.0324,4e-05,3.11531]
[1779165388363,39.05,76820.25,61.9,0.03244,4e-05,3.11881]
[1779165393398,39.04,76825.05,61.9,0.03258,4e-05,3.12914]
[1779165398433,39.04,76825.84,61.9,0.03259,4e-05,3.12968]
[1779165403468,39.03,76819.44,61.9,0.03228,4e-05,3.10532]
[1779165408503,39.02,76818.23,61.9,0.03221,4e-05,3.09916]
[1779165413538,39.02,76815.48,61.9,0.03207,4e-05,3.08773]
[1779165419412,39.01,76815.64,61.9,0.03206,4e-05,3.08753]
[1779165425624,39.0,76816.21,61.9,0.03204,4e-05,3.08575]
[1779165430660,38.99,76815.76,61.9,0.032,4e-05,3.08232]
[1779165435695,38.99,76813.96,61.9,0.0319,4e-05,3.07427]
[1779165443751,38.97,76809.41,61.9,0.03166,4e-05,3.05539]
[1779165448786,38.97,76795.88,61.9,0.03108,4e-05,3.00801]
[1779165453821,38.96,76796.85,61.9,0.03106,4e-05,3.00569]
[1779165460870,38.96,76796.64,61.9,0.03103,4e-05,3.00334]
[1779165466570,38.95,76796.67,61.9,0.03102,4e-05,3.00231]
[1779165471947,38.95,76795.86,61.9,0.03097,4e-05,2.99824]
[1779165474093,38.95,76795.94,61.9,0.03097,4e-05,2.99829]
[1779165474095,38.95,76795.94,61.9,0.03097,4e-05,2.99829]
[1779165480012,38.94,76793.75,61.9,0.03086,4e-05,2.98937]
[1779165485038,38.94,76786.74,61.9,0.03055,4e-05,2.96486]
[1779165485588,38.94,76786.74,61.9,0.03055,4e-05,2.96486]
[1779165491080,38.94,76791.7,61.9,0.03075,4e-05,2.98061]
[1779165496115,38.93,76793.63,61.9,0.03082,4e-05,2.98617]
[1779165501042,38.93,76792.98,61.9,0.03078,4e-05,2.98328]
[1779165506186,38.93,76792.89,61.9,0.03076,4e-05,2.98199]
[1779165511221,38.92,76792.97,61.9,0.03072,4e-05,2.97737]
[1779165516620,38.92,76788.45,61.9,0.03052,4e-05,2.9615]
[1779165522298,38.92,76782.99,61.9,0.03029,4e-05,2.94258]
[1779165527906,38.92,76782.99,61.9,0.03029,4e-05,2.94226]
[1779165527907,38.92,76782.99,61.9,0.03029,4e-05,2.94226]
[1779165534940,38.92,76779.38,61.9,0.03013,4e-05,2.92982]
[1779165540425,38.91,76772.25,61.9,0.02984,4e-05,2.90596]
[1779165545460,38.92,76771.86,61.9,0.02983,4e-05,2.90477]
[1779165550653,38.92,76772.41,61.9,0.02985,4e-05,2.90672]
[1779165550662,38.92,76772.41,61.9,0.02985,4e-05,2.90672]
[1779165555753,38.92,76780.21,61.9,0.03017,4e-05,2.93264]
[1779165561572,38.91,76787.68,61.9,0.03047,4e-05,2.9574]
[1779165561671,38.91,76787.68,61.9,0.03047,4e-05,2.9574]
[1779165561672,38.91,76787.68,61.9,0.03047,4e-05,2.9574]
[1779165567614,38.91,76795.34,61.9,0.03078,4e-05,2.9827]
[1779165572649,38.91,76799.42,61.9,0.03091,4e-05,2.99175]
[1779165577684,38.91,76801.27,61.9,0.03097,4e-05,2.99739]
[1779165582719,38.91,76801.31,61.9,0.03097,4e-05,2.99682]
[1779165587754,38.9,76800.93,61.9,0.03094,4e-05,2.9948]
[1779165592789,38.9,76800.39,61.9,0.03091,4e-05,2.99225]
[1779165596817,38.9,76789.99,61.9,0.03047,4e-05,2.9566]
[1779165601852,38.9,76789.91,61.9,0.03046,4e-05,2.95588]
[1779165606064,38.9,76790.85,61.9,0.0305,4e-05,2.95875]
[1779165610922,38.89,76802.04,61.9,0.03096,4e-05,2.9959]
[1779165615957,38.89,76804.16,61.9,0.03103,4e-05,3.00207]
[1779165618427,38.89,76804.19,61.9,0.03103,4e-05,3.00199]
[1779165620479,38.89,76809.56,61.9,0.03125,4e-05,3.01991]
[1779165622270,38.89,76812.63,61.9,0.03138,4e-05,3.02997]
[1779165623439,38.88,76813.13,61.9,0.0314,4e-05,3.03146]
[1779165623441,38.88,76827.98,61.9,0.03203,4e-05,3.08232]
[1779165627324,38.88,76837.18,61.9,0.03241,4e-05,3.11326]
[1779165633080,38.87,76838.54,61.9,0.0324,4e-05,3.11127]
[1779165641136,38.86,76839.44,61.9,0.0324,4e-05,3.11156]
[1779165641786,38.86,76839.44,61.9,0.0324,4e-05,3.11156]
[1779165651206,38.85,76837.93,61.9,0.03229,4e-05,3.10283]
[1779165656241,38.84,76839.44,61.9,0.03234,4e-05,3.1064]
[1779165661276,38.84,76840.03,61.9,0.03234,4e-05,3.10676]
[1779165666311,38.83,76841.69,61.9,0.03239,4e-05,3.11085]
[1779165671346,38.82,76842.0,61.9,0.03238,4e-05,3.11021]
[1779165676392,38.82,76850.07,61.9,0.03271,4e-05,3.13672]
[1779165681830,38.81,76850.12,61.9,0.03269,4e-05,3.135]
[1779165684293,38.81,76851.04,61.9,0.03272,4e-05,3.13747]
[1779165689483,38.8,76851.74,61.9,0.03272,4e-05,3.13762]
[1779165694518,38.79,76844.84,61.9,0.03236,4e-05,3.10739]
[1779165699553,38.79,76836.06,61.9,0.03196,4e-05,3.07536]
[1779165704588,38.78,76835.5,61.9,0.03192,4e-05,3.07205]
[1779165709623,38.78,76835.47,61.9,0.0319,4e-05,3.0706]
[1779165714863,38.77,76834.79,61.9,0.03185,4e-05,3.06693]
[1779165720700,38.77,76834.97,61.9,0.03184,4e-05,3.06601]
[1779165725732,38.76,76834.3,61.9,0.0318,4e-05,3.06268]
[1779165731777,38.76,76830.74,61.9,0.03163,4e-05,3.04866]
[1779165742854,38.75,76830.71,61.9,0.03159,4e-05,3.04608]
[1779165747889,38.74,76827.59,61.9,0.03145,4e-05,3.03422]
[1779165752924,38.74,76825.41,61.9,0.0313,4e-05,3.02152]
[1779165757960,38.74,76826.25,61.9,0.03132,4e-05,3.02342]
[1779165762995,38.73,76826.38,61.9,0.03132,4e-05,3.02288]
[1779165768031,38.73,76826.35,61.9,0.0313,4e-05,3.02177]
[1779165773529,38.73,76826.35,61.9,0.0313,4e-05,3.02177]
[1779165774171,38.73,76826.31,61.9,0.03129,4e-05,3.02044]
[1779165781123,38.72,76825.5,61.9,0.03123,4e-05,3.01628]
[1779165786158,38.72,76831.08,61.9,0.03146,4e-05,3.03441]
[1779165791193,38.71,76831.47,61.9,0.03146,4e-05,3.03465]
[1779165795464,38.71,76831.72,61.9,0.03146,4e-05,3.03485]
[1779165800510,38.71,76832.48,61.9,0.03148,4e-05,3.03657]
[1779165806298,38.7,76826.48,61.9,0.03121,4e-05,3.01427]
[1779165812340,38.7,76826.06,61.9,0.03114,4e-05,3.00758]
[1779165816053,38.69,76826.11,61.9,0.03113,4e-05,3.00722]
[1779165821403,38.69,76826.87,61.9,0.03115,4e-05,3.00876]
[1779165826438,38.69,76827.77,61.9,0.03118,4e-05,3.01094]
[1779165831473,38.68,76828.16,61.9,0.03118,4e-05,3.01138]
[1779165836508,38.68,76828.44,61.9,0.03118,4e-05,3.01145]
[1779165841545,38.68,76828.25,61.9,0.03116,4e-05,3.00991]
[1779165846580,38.67,76828.07,61.9,0.03115,4e-05,3.00843]
[1779165851615,38.67,76827.77,61.9,0.03112,4e-05,3.00656]
[1779165856650,38.67,76828.17,61.9,0.03113,4e-05,3.00708]
[1779165859319,38.67,76827.97,61.9,0.03112,4e-05,3.00623]
[1779165865492,38.66,76828.22,61.9,0.03112,4e-05,3.00608]
[1779165871755,38.66,76828.22,61.9,0.03106,4e-05,3.00057]
[1779165876905,38.66,76828.18,61.9,0.03105,4e-05,2.99997]
[1779165882832,38.65,76827.99,61.9,0.03103,4e-05,2.99812]
[1779165887868,38.65,76827.98,61.9,0.03102,4e-05,2.99734]
[1779165892904,38.65,76827.21,61.9,0.03098,4e-05,2.99404]
[1779165897939,38.65,76824.51,61.9,0.03086,4e-05,2.98415]
[1779165902974,38.64,76825.36,61.9,0.03088,4e-05,2.98639]
[1779165908011,38.64,76830.43,61.9,0.03109,4e-05,3.00298]
[1779165912039,38.64,76842.18,61.9,0.03158,4e-05,3.04271]
[1779165917074,38.63,76842.82,61.9,0.03159,4e-05,3.0438]
[1779165923116,38.63,76845.49,61.9,0.03169,4e-05,3.05168]
[1779165927233,38.62,76855.61,61.9,0.03211,4e-05,3.08562]
[1779165933186,38.62,76851.1,61.9,0.03186,4e-05,3.06433]
[1779165938221,38.61,76850.49,61.9,0.03181,4e-05,3.0608]
[1779165943256,38.61,76850.3,61.9,0.03179,4e-05,3.059]
[1779165948291,38.61,76850.84,61.9,0.0318,4e-05,3.05976]
[1779165957354,38.6,76851.29,61.9,0.0318,4e-05,3.05928]
[1779165962389,38.59,76852.73,61.9,0.03184,4e-05,3.06319]
[1779165967424,38.59,76862.44,61.9,0.03225,4e-05,3.09589]
[1779165972459,38.59,76865.6,61.9,0.03237,4e-05,3.10554]
[1779165977494,38.58,76867.09,61.9,0.03242,4e-05,3.10924]
[1779165982533,38.57,76867.52,61.9,0.03242,4e-05,3.10916]
[1779165987568,38.57,76866.9,61.9,0.03237,4e-05,3.10538]
[1779165990589,38.56,76856.03,61.9,0.03188,4e-05,3.06651]
[1779165993610,38.56,76842.47,61.9,0.03125,4e-05,3.01473]
[1779165996631,38.56,76830.92,61.9,0.03076,4e-05,2.97475]
[1779166001666,38.56,76831.47,61.9,0.03077,4e-05,2.97617]
[1779166006703,38.56,76833.43,61.9,0.03085,4e-05,2.98243]
[1779166011738,38.56,76829.93,61.9,0.0307,4e-05,2.97002]
[1779166017780,38.55,76828.96,61.9,0.03065,4e-05,2.96634]
[1779166022815,38.55,76826.17,61.9,0.03053,4e-05,2.95663]
[1779166026689,38.55,76828.15,61.9,0.03061,4e-05,2.96323]
[1779166027981,38.55,76828.34,61.9,0.03062,4e-05,2.96383]
[1779166033893,38.55,76827.99,61.9,0.03061,4e-05,2.96244]
[1779166038928,38.55,76829.96,61.9,0.03068,4e-05,2.96883]
[1779166043963,38.55,76832.86,61.9,0.0308,4e-05,2.97833]
[1779166048998,38.55,76831.42,61.9,0.03074,4e-05,2.97299]
[1779166054033,38.55,76824.35,61.9,0.0304,4e-05,2.94454]
[1779166059068,38.55,76819.5,61.9,0.03019,4e-05,2.92802]
[1779166064104,38.55,76812.89,61.9,0.02992,4e-05,2.90575]
[1779166069141,38.55,76811.52,61.9,0.02986,4e-05,2.90119]
[1779166071184,38.55,76810.9,61.9,0.02984,4e-05,2.89912]
[1779166072173,38.55,76829.73,61.9,0.03062,4e-05,2.96265]
[1779166073180,38.55,76842.31,61.9,0.03115,4e-05,3.00552]
[1779166075477,38.54,76840.8,61.9,0.03108,4e-05,3.0]
[1779166075729,38.54,76840.8,61.9,0.03108,4e-05,3.0]
[1779166081664,38.54,76841.96,61.9,0.03112,4e-05,3.00316]
[1779166087575,38.54,76834.69,61.9,0.0308,4e-05,2.97739]
[1779166093320,38.54,76830.41,61.9,0.03061,4e-05,2.96216]
[1779166098355,38.53,76827.03,61.9,0.03047,4e-05,2.95035]
[1779166103390,38.53,76824.78,61.9,0.03037,4e-05,2.94247]
[1779166109432,38.53,76829.07,61.9,0.03054,4e-05,2.95666]
[1779166114467,38.53,76828.55,61.9,0.03048,4e-05,2.95051]
[1779166119502,38.53,76829.2,61.9,0.0305,4e-05,2.95247]
[1779166124537,38.53,76832.04,61.9,0.03062,4e-05,2.96188]
[1779166129572,38.53,76839.49,61.9,0.03093,4e-05,2.98687]
[1779166135615,38.53,76845.45,61.9,0.03117,4e-05,3.00654]
[1779166140650,38.52,76843.9,61.9,0.0311,4e-05,3.0006]
[1779166145685,38.52,76844.56,61.9,0.03112,4e-05,3.00219]
[1779166150720,38.52,76843.85,61.9,0.03108,4e-05,2.99916]
[1779166155756,38.52,76844.0,61.9,0.03108,4e-05,2.99909]
[1779166160791,38.51,76844.38,61.9,0.03109,4e-05,2.99982]
[1779166165826,38.51,76851.24,61.9,0.03137,4e-05,3.02274]
[1779166170862,38.51,76847.61,61.9,0.03121,4e-05,3.00955]
[1779166175897,38.51,76847.4,61.9,0.03115,4e-05,3.00408]
[1779166181941,38.5,76847.19,61.9,0.03113,4e-05,3.00268]
[1779166186976,38.5,76847.63,61.9,0.03114,4e-05,3.00362]
[1779166192014,38.5,76847.39,61.9,0.03113,4e-05,3.00222]
[1779166197168,38.5,76840.82,61.9,0.03084,4e-05,2.97931]
[1779166203091,38.5,76841.52,61.9,0.03087,4e-05,2.98113]
[1779166208126,38.5,76840.81,61.9,0.03083,4e-05,2.97827]
[1779166213161,38.49,76839.86,61.9,0.03079,4e-05,2.97462]
[1779166218196,38.49,76838.88,61.9,0.03074,4e-05,2.97093]
[1779166223231,38.49,76838.78,61.9,0.03073,4e-05,2.97026]
[1779166228266,38.49,76830.51,61.9,0.03038,4e-05,2.94198]
[1779166233302,38.49,76825.01,61.9,0.03011,4e-05,2.91926]
[1779166238336,38.49,76825.6,61.9,0.03014,4e-05,2.92132]
[1779166244378,38.49,76825.8,61.9,0.03015,4e-05,2.92206]
[1779166249413,38.49,76826.28,61.9,0.03017,4e-05,2.92374]
[1779166254448,38.49,76827.08,61.9,0.0302,4e-05,2.92646]
[1779166259483,38.49,76827.02,61.9,0.0302,4e-05,2.92626]
[1779166268546,38.49,76827.16,61.9,0.03021,4e-05,2.92676]
[1779166273581,38.49,76826.74,61.9,0.03019,4e-05,2.92535]
[1779166278616,38.49,76827.02,61.9,0.0302,4e-05,2.92629]
[1779166283651,38.49,76837.4,61.9,0.03063,4e-05,2.96143]
[1779166287499,38.49,76843.79,61.9,0.0309,4e-05,2.98304]
[1779166291610,38.49,76856.02,61.9,0.03142,4e-05,3.02462]
[1779166296742,38.49,76867.38,61.9,0.03185,4e-05,3.05886]
[1779166301777,38.48,76870.89,61.9,0.03199,4e-05,3.06998]
[1779166306812,38.48,76870.53,61.9,0.03196,4e-05,3.06754]
[1779166311848,38.47,76858.4,61.9,0.03142,4e-05,3.02425]
[1779166316883,38.47,76859.97,61.9,0.03148,4e-05,3.02881]
[1779166319904,38.47,76871.29,61.9,0.03196,4e-05,3.06757]
[1779166324940,38.46,76873.69,61.9,0.03205,4e-05,3.07467]
[1779166330982,38.46,76879.38,61.9,0.03228,4e-05,3.09291]
[1779166336017,38.45,76881.82,61.9,0.03237,4e-05,3.10003]
[1779166341055,38.45,76881.86,61.9,0.03235,4e-05,3.09864]
[1779166346090,38.44,76874.81,61.9,0.03202,4e-05,3.07246]
[1779166352132,38.44,76878.63,61.9,0.03213,4e-05,3.08006]
[1779166357168,38.43,76877.79,61.9,0.03207,4e-05,3.07584]
[1779166362203,38.43,76875.67,61.9,0.03197,4e-05,3.06725]
[1779166364217,38.43,76864.76,61.9,0.03149,4e-05,3.02885]
[1779166369252,38.42,76863.71,61.9,0.03143,4e-05,3.02442]
[1779166374288,38.42,76863.92,61.9,0.03143,4e-05,3.02437]
[1779166379308,38.42,76857.1,61.9,0.03113,4e-05,3.00029]
[1779166384529,38.42,76860.81,61.9,0.03128,4e-05,3.01252]
[1779166384942,38.41,76863.8,61.9,0.03141,4e-05,3.02273]
[1779166390400,38.41,76866.18,61.9,0.0315,4e-05,3.03008]
[1779166395435,38.41,76868.14,61.9,0.03158,4e-05,3.03612]
[1779166400470,38.41,76865.61,61.9,0.03146,4e-05,3.0266]
[1779166405505,38.4,76865.4,61.9,0.03144,4e-05,3.02519]
[1779166410540,38.4,76865.8,61.9,0.03145,4e-05,3.02589]
[1779166415575,38.4,76866.3,61.9,0.03142,4e-05,3.02279]
[1779166420610,38.4,76867.06,61.9,0.03145,4e-05,3.02478]
[1779166427659,38.39,76867.03,61.9,0.03143,4e-05,3.02376]
[1779166432694,38.39,76866.32,61.9,0.0314,4e-05,3.02068]
[1779166440750,38.39,76866.2,61.9,0.03138,4e-05,3.0193]
[1779166443771,38.39,76878.0,61.9,0.03188,4e-05,3.05983]
[1779166448806,38.38,76881.7,61.9,0.03203,4e-05,3.0718]
[1779166451564,38.38,76881.83,61.9,0.03204,4e-05,3.07205]
[1779166452254,38.38,76881.72,61.9,0.03203,4e-05,3.07146]
[1779166457265,38.38,76877.89,61.9,0.03185,4e-05,3.05682]
[1779166459883,38.37,76868.07,61.9,0.03141,4e-05,3.02215]
[1779166464918,38.37,76870.43,61.9,0.03151,4e-05,3.02967]
[1779166470048,38.37,76870.5,61.9,0.0315,4e-05,3.02933]
[1779166475995,38.37,76873.77,61.9,0.03159,4e-05,3.03541]
[1779166481030,38.36,76876.11,61.9,0.03168,4e-05,3.04276]
[1779166486065,38.36,76876.62,61.9,0.03169,4e-05,3.04369]
[1779166491100,38.36,76876.41,61.9,0.03167,4e-05,3.04214]
[1779166496135,38.35,76871.52,61.9,0.03145,4e-05,3.02442]
[1779166501170,38.35,76871.09,61.9,0.03143,4e-05,3.02227]
[1779166506205,38.35,76871.46,61.9,0.03143,4e-05,3.02289]
[1779166512247,38.35,76873.33,61.9,0.0315,4e-05,3.02858]
[1779166517282,38.34,76875.04,61.9,0.03157,4e-05,3.03379]
[1779166522317,38.34,76875.17,61.9,0.03156,4e-05,3.03349]
[1779166527352,38.34,76875.28,61.9,0.03156,4e-05,3.03315]
[1779166532388,38.34,76875.2,61.9,0.03151,4e-05,3.02796]
[1779166537424,38.33,76874.5,61.9,0.03147,4e-05,3.02486]
[1779166541465,38.33,76863.41,61.9,0.03099,4e-05,2.98605]
[1779166546500,38.33,76864.64,61.9,0.03103,4e-05,2.98996]
[1779166551535,38.33,76864.77,61.9,0.03104,4e-05,2.99002]
[1779166556570,38.33,76866.41,61.9,0.0311,4e-05,2.99514]
[1779166561605,38.33,76868.58,61.9,0.03119,4e-05,3.00219]
[1779166566640,38.32,76866.89,61.9,0.03111,4e-05,2.99584]
[1779166571675,38.32,76870.89,61.9,0.03127,4e-05,3.00919]
[1779166576711,38.32,76878.78,61.9,0.0316,4e-05,3.03586]
[1779166581745,38.32,76881.56,61.9,0.03172,4e-05,3.04474]
[1779166586780,38.31,76883.55,61.9,0.03179,4e-05,3.05079]
[1779166591815,38.31,76880.77,61.9,0.03162,4e-05,3.03598]
[1779166597539,38.31,76882.79,61.9,0.0317,4e-05,3.04237]
[1779166602892,38.3,76884.62,61.9,0.03176,4e-05,3.04747]
[1779166607927,38.3,76884.8,61.9,0.03175,4e-05,3.047]
[1779166612962,38.3,76885.11,61.9,0.03176,4e-05,3.04716]
[1779166617997,38.29,76885.56,61.9,0.03176,4e-05,3.0478]
[1779166623814,38.29,76880.46,61.9,0.03153,4e-05,3.0291]
[1779166629078,38.29,76876.4,61.9,0.03134,4e-05,3.01411]
[1779166634825,38.28,76875.34,61.9,0.03129,4e-05,3.00981]
[1779166640155,38.28,76875.74,61.9,0.0313,4e-05,3.01049]
[1779166645190,38.28,76868.47,61.9,0.03098,4e-05,2.98486]
[1779166645836,38.28,76868.47,61.9,0.03098,4e-05,2.98486]
[1779166651232,38.28,76871.98,61.9,0.03108,4e-05,2.99228]
[1779166656267,38.28,76869.34,61.9,0.03097,4e-05,2.98278]
[1779166656847,38.28,76869.34,61.9,0.03097,4e-05,2.98278]
[1779166662309,38.27,76863.68,61.9,0.03072,4e-05,2.96298]
[1779166667345,38.27,76863.01,61.9,0.03069,4e-05,2.96052]
[1779166672384,38.27,76863.09,61.9,0.03069,4e-05,2.96066]
[1779166677414,38.27,76863.07,61.9,0.03069,4e-05,2.96047]
[1779166682449,38.27,76860.1,61.9,0.03056,4e-05,2.95021]
[1779166687484,38.27,76860.41,61.9,0.03057,4e-05,2.95126]
[1779166692519,38.27,76860.34,61.9,0.03057,4e-05,2.95104]
[1779166697554,38.27,76861.85,61.9,0.03064,4e-05,2.95621]
[1779166702589,38.27,76861.48,61.9,0.03062,4e-05,2.95495]
[1779166707624,38.27,76861.59,61.9,0.03063,4e-05,2.95534]
[1779166712659,38.27,76862.14,61.9,0.03061,4e-05,2.95311]
[1779166717694,38.27,76864.27,61.9,0.0307,4e-05,2.9604]
[1779166722729,38.27,76864.42,61.9,0.0307,4e-05,2.96091]
[1779166727764,38.27,76864.49,61.9,0.03071,4e-05,2.96115]
[1779166732800,38.27,76864.51,61.9,0.03071,4e-05,2.96124]
[1779166737834,38.27,76860.17,61.9,0.03053,4e-05,2.94643]
[1779166742869,38.27,76863.31,61.9,0.03066,4e-05,2.95729]
[1779166747904,38.27,76862.18,61.9,0.03061,4e-05,2.9535]
[1779166752939,38.27,76860.74,61.9,0.03055,4e-05,2.94866]
[1779166757974,38.27,76863.14,61.9,0.03066,4e-05,2.95691]
[1779166763009,38.27,76868.4,61.9,0.03088,4e-05,2.97483]
[1779166771065,38.27,76870.13,61.9,0.03091,4e-05,2.97618]
[1779166776100,38.27,76873.99,61.9,0.03106,4e-05,2.98906]
[1779166782142,38.27,76871.66,61.9,0.03096,4e-05,2.98061]
[1779166787177,38.27,76869.78,61.9,0.03088,4e-05,2.97391]
[1779166792212,38.27,76870.3,61.9,0.0309,4e-05,2.97548]
[1779166797247,38.27,76870.94,61.9,0.03092,4e-05,2.97748]
[1779166802282,38.27,76876.14,61.9,0.03114,4e-05,2.99521]
[1779166807317,38.26,76882.95,61.9,0.03143,4e-05,3.01844]
[1779166812352,38.26,76885.96,61.9,0.03155,4e-05,3.02833]
[1779166817388,38.26,76887.98,61.9,0.03163,4e-05,3.0347]
[1779166822423,38.26,76878.39,61.9,0.03121,4e-05,3.00071]
[1779166827458,38.26,76876.48,61.9,0.03112,4e-05,2.9937]
[1779166832493,38.25,76879.83,61.9,0.03122,4e-05,3.00071]
[1779166837528,38.25,76878.24,61.9,0.03115,4e-05,2.9948]
[1779166842563,38.25,76870.92,61.9,0.03083,4e-05,2.96923]
[1779166847599,38.25,76867.37,61.9,0.03068,4e-05,2.95694]
[1779166852634,38.25,76867.53,61.9,0.03068,4e-05,2.95743]
[1779166857669,38.25,76865.68,61.9,0.0306,4e-05,2.95103]
[1779166862704,38.25,76868.33,61.9,0.03071,4e-05,2.96001]
[1779166867739,38.25,76869.08,61.9,0.03074,4e-05,2.96237]
[1779166872774,38.25,76864.87,61.9,0.03056,4e-05,2.94787]
[1779166877809,38.25,76864.5,61.9,0.03055,4e-05,2.94657]
[1779166882845,38.25,76865.17,61.9,0.03058,4e-05,2.9488]
[1779166887879,38.25,76864.64,61.9,0.03055,4e-05,2.94691]
[1779166892915,38.25,76865.71,61.9,0.03056,4e-05,2.94637]
[1779166897950,38.25,76867.77,61.9,0.03064,4e-05,2.95332]
[1779166902985,38.25,76867.15,61.9,0.03062,4e-05,2.95114]
[1779166908020,38.25,76869.55,61.9,0.03072,4e-05,2.95922]
[1779166913055,38.25,76868.83,61.9,0.03068,4e-05,2.95659]
[1779166918706,38.25,76864.14,61.9,0.03048,4e-05,2.9405]
[1779166920274,38.25,76853.82,61.9,0.03005,4e-05,2.90539]
[1779166929167,38.25,76855.69,61.9,0.03013,4e-05,2.91219]
[1779166934202,38.25,76853.82,61.9,0.03006,4e-05,2.90616]
[1779166939237,38.25,76853.43,61.9,0.03005,4e-05,2.90515]
[1779166944272,38.25,76854.49,61.9,0.0301,4e-05,2.90914]
[1779166949309,38.25,76854.94,61.9,0.03012,4e-05,2.91098]
[1779166956357,38.26,76855.66,61.9,0.03011,4e-05,2.90973]
[1779166961392,38.26,76853.97,61.9,0.03005,4e-05,2.90436]
[1779166966427,38.26,76852.17,61.9,0.02998,4e-05,2.89864]
[1779166971462,38.26,76850.0,61.9,0.02989,4e-05,2.89175]
[1779166977504,38.26,76850.33,61.9,0.02991,4e-05,2.89339]
[1779166982539,38.26,76850.07,61.9,0.02991,4e-05,2.89294]
[1779166987574,38.27,76835.7,61.9,0.02932,4e-05,2.84523]
[1779166989598,38.27,76824.6,61.9,0.02887,4e-05,2.8087]
[1779166991609,38.27,76814.61,61.9,0.02848,4e-05,2.7763]
[1779166995529,38.27,76815.99,61.9,0.02854,4e-05,2.78162]
[1779166995669,38.27,76815.99,61.9,0.02854,4e-05,2.78162]
[1779167001679,38.28,76818.27,61.9,0.02866,4e-05,2.7909]
[1779167006714,38.28,76824.76,61.9,0.02893,4e-05,2.81346]
[1779167011749,38.29,76824.16,61.9,0.02888,4e-05,2.80853]
[1779167016784,38.29,76825.7,61.9,0.02896,4e-05,2.81473]
[1779167021823,38.29,76824.61,61.9,0.02893,4e-05,2.8122]
[1779167024460,38.3,76825.0,61.9,0.02895,4e-05,2.81393]
[1779167026519,38.3,76823.86,61.9,0.02891,4e-05,2.8106]
[1779167031894,38.3,76828.56,61.9,0.02911,4e-05,2.82739]
[1779167035715,38.3,76829.14,61.9,0.02914,4e-05,2.8299]
[1779167040957,38.31,76833.86,61.9,0.02935,4e-05,2.84667]
[1779167045992,38.31,76842.77,61.9,0.02973,4e-05,2.87726]
[1779167051029,38.31,76845.34,61.9,0.02984,4e-05,2.88647]
[1779167053277,38.31,76846.42,61.9,0.02989,4e-05,2.8903]
[1779167054042,38.31,76846.42,61.9,0.02989,4e-05,2.8903]
[1779167059087,38.32,76858.36,61.9,0.03039,4e-05,2.93108]
[1779167064122,38.32,76864.8,61.9,0.03066,4e-05,2.95309]
[1779167069157,38.31,76867.98,61.9,0.0308,4e-05,2.96384]
[1779167074192,38.31,76864.35,61.9,0.0306,4e-05,2.94712]
[1779167079229,38.31,76864.4,61.9,0.0306,4e-05,2.94728]
[1779167084262,38.31,76864.31,61.9,0.0306,4e-05,2.94698]
[1779167089297,38.31,76864.7,61.9,0.03062,4e-05,2.94831]
[1779167094332,38.31,76863.13,61.9,0.03055,4e-05,2.94296]
[1779167098545,38.31,76857.98,61.9,0.03033,4e-05,2.92544]
[1779167104408,38.32,76854.77,61.9,0.0302,4e-05,2.91487]
[1779167106772,38.32,76854.81,61.9,0.0302,4e-05,2.91506]
[1779167112614,38.32,76856.69,61.9,0.03029,4e-05,2.92176]
[1779167118506,38.32,76847.31,61.9,0.0299,4e-05,2.89054]
[1779167123541,38.32,76849.22,61.9,0.02999,4e-05,2.89744]
[1779167128576,38.32,76849.53,61.9,0.03,4e-05,2.8989]
[1779167133611,38.32,76856.51,61.9,0.03026,4e-05,2.91871]
[1779167138646,38.32,76857.83,61.9,0.03032,4e-05,2.92338]
[1779167145695,38.33,76857.21,61.9,0.0303,4e-05,2.92155]
[1779167150732,38.33,76853.41,61.9,0.03014,4e-05,2.90889]
[1779167155767,38.33,76848.78,61.9,0.02995,4e-05,2.89357]
[1779167161376,38.33,76839.7,61.9,0.02958,4e-05,2.86353]
[1779167166844,38.33,76828.04,61.9,0.02912,4e-05,2.8258]
[1779167170598,38.34,76828.52,61.9,0.02914,4e-05,2.82798]
[1779167174205,38.34,76828.74,61.9,0.02916,4e-05,2.82929]
[1779167174714,38.34,76828.45,61.9,0.02915,4e-05,2.82852]
[1779167179936,38.34,76829.32,61.9,0.0292,4e-05,2.83252]
[1779167184971,38.35,76827.33,61.9,0.02913,4e-05,2.8268]
[1779167190007,38.35,76822.37,61.9,0.02894,4e-05,2.81131]
[1779167195042,38.35,76822.24,61.9,0.02891,4e-05,2.80784]
[1779167200078,38.36,76822.42,61.9,0.02893,4e-05,2.80942]
[1779167202698,38.36,76828.53,61.9,0.02918,4e-05,2.83001]
[1779167203536,38.36,76829.7,61.9,0.02923,4e-05,2.83405]
[1779167209141,38.36,76833.47,61.9,0.02939,4e-05,2.84742]
[1779167214176,38.36,76833.52,61.9,0.0294,4e-05,2.84826]
[1779167219211,38.37,76835.43,61.9,0.02949,4e-05,2.85528]
[1779167222067,38.37,76835.57,61.9,0.0295,4e-05,2.856]
[1779167227267,38.37,76840.77,61.9,0.02972,4e-05,2.87406]
[1779167232364,38.37,76843.79,61.9,0.02985,4e-05,2.88461]
[1779167234416,38.37,76846.16,61.9,0.02995,4e-05,2.89275]
[1779167240596,38.37,76849.82,61.9,0.03011,4e-05,2.90557]
[1779167247408,38.38,76845.09,61.9,0.02992,4e-05,2.89005]
[1779167252443,38.38,76846.07,61.9,0.02992,4e-05,2.88968]
[1779167257478,38.38,76847.74,61.9,0.03,4e-05,2.89575]
[1779167262513,38.38,76854.68,61.9,0.03029,4e-05,2.91956]
[1779167267548,38.38,76854.67,61.9,0.0303,4e-05,2.91975]
[1779167272583,38.38,76853.21,61.9,0.03024,4e-05,2.91504]
[1779167277618,38.38,76843.92,61.9,0.02986,4e-05,2.88423]
[1779167281764,38.38,76843.58,61.9,0.02985,4e-05,2.88342]
[1779167282179,38.38,76843.58,61.9,0.02985,4e-05,2.88342]
[1779167283824,38.39,76841.16,61.9,0.02975,4e-05,2.87552]
[1779167289702,38.39,76831.95,61.9,0.02938,4e-05,2.84574]
[1779167294737,38.39,76830.38,61.9,0.02933,4e-05,2.84135]
[1779167299772,38.4,76830.38,61.9,0.02934,4e-05,2.8422]
[1779167304807,38.4,76830.09,61.9,0.02934,4e-05,2.84204]
[1779167306461,38.4,76830.09,61.9,0.02934,4e-05,2.84204]
[1779167315885,38.41,76830.18,61.9,0.02932,4e-05,2.83997]
[1779167320920,38.41,76830.19,61.9,0.02933,4e-05,2.84074]
[1779167321607,38.41,76830.19,61.9,0.02933,4e-05,2.84074]
[1779167326963,38.41,76834.03,61.9,0.02951,4e-05,2.85481]
[1779167329985,38.41,76850.61,61.9,0.0302,4e-05,2.91112]
[1779167333221,38.42,76855.36,61.9,0.0304,4e-05,2.9274]
[1779167337343,38.42,76858.86,61.9,0.03055,4e-05,2.93959]
[1779167343079,38.42,76861.9,61.9,0.03069,4e-05,2.9505]
[1779167348114,38.42,76863.03,61.9,0.03074,4e-05,2.95465]
[1779167353256,38.42,76863.47,61.9,0.03076,4e-05,2.9564]
[1779167359191,38.42,76862.56,61.9,0.03073,4e-05,2.95376]
[1779167364226,38.42,76863.43,61.9,0.03077,4e-05,2.95711]
[1779167369261,38.43,76863.76,61.9,0.03079,4e-05,2.95861]
[1779167375303,38.43,76862.27,61.9,0.03069,4e-05,2.94987]
[1779167379815,38.43,76863.44,61.9,0.03075,4e-05,2.95424]
[1779167384366,38.43,76877.54,61.9,0.03136,4e-05,3.00296]
[1779167389401,38.43,76869.08,61.9,0.03099,4e-05,2.97388]
[1779167394436,38.43,76869.75,61.9,0.03103,4e-05,2.9765]
[1779167399471,38.43,76870.33,61.9,0.03105,4e-05,2.9787]
[1779167404506,38.43,76869.39,61.9,0.03101,4e-05,2.97561]
[1779167409541,38.43,76870.71,61.9,0.03107,4e-05,2.98036]
[1779167414576,38.43,76874.88,61.9,0.03125,4e-05,2.9948]
[1779167419611,38.43,76876.41,61.9,0.03132,4e-05,3.00004]
[1779167425656,38.43,76869.15,61.9,0.03101,4e-05,2.97509]
[1779167428025,38.43,76865.55,61.9,0.03085,4e-05,2.96277]
[1779167428677,38.43,76847.11,61.9,0.03008,4e-05,2.90019]
[1779167432349,38.44,76837.33,61.9,0.02964,4e-05,2.86381]
[1779167437740,38.44,76833.58,61.9,0.0295,4e-05,2.85242]
[1779167440308,38.44,76833.68,61.9,0.02951,4e-05,2.85298]
[1779167445796,38.45,76837.93,61.9,0.0297,4e-05,2.86894]
[1779167450831,38.45,76842.81,61.9,0.02992,4e-05,2.88621]
[1779167455866,38.45,76850.81,61.9,0.03026,4e-05,2.91383]
[1779167461908,38.46,76851.57,61.9,0.0303,4e-05,2.91702]
[1779167466944,38.46,76851.65,61.9,0.03031,4e-05,2.91778]
[1779167471979,38.46,76852.01,61.9,0.03033,4e-05,2.91948]
[1779167477017,38.46,76850.51,61.9,0.03027,4e-05,2.91488]
[1779167482052,38.46,76849.89,61.9,0.03025,4e-05,2.91328]
[1779167487087,38.46,76843.95,61.9,0.03001,4e-05,2.89379]
[1779167492122,38.47,76846.22,61.9,0.03007,4e-05,2.89797]
[1779167497157,38.47,76845.42,61.9,0.03005,4e-05,2.8959]
[1779167502192,38.47,76841.33,61.9,0.02989,4e-05,2.88287]
[1779167507227,38.47,76841.46,61.9,0.0299,4e-05,2.8841]
[1779167512263,38.48,76843.12,61.9,0.02998,4e-05,2.89045]
[1779167515166,38.48,76843.16,61.9,0.02999,4e-05,2.89088]
[1779167521325,38.48,76843.46,61.9,0.03,4e-05,2.89236]
[1779167526360,38.48,76843.16,61.9,0.03,4e-05,2.89164]
[1779167531395,38.48,76843.77,61.9,0.03003,4e-05,2.89403]
[1779167536430,38.48,76843.42,61.9,0.03002,4e-05,2.89321]
[1779167538035,38.48,76843.01,61.9,0.03,4e-05,2.89191]
[1779167543479,38.49,76834.96,61.9,0.02967,4e-05,2.86564]
[1779167548514,38.49,76836.6,61.9,0.02975,4e-05,2.87168]
[1779167553549,38.49,76840.43,61.9,0.02987,4e-05,2.88087]
[1779167558584,38.49,76837.26,61.9,0.02975,4e-05,2.87067]
[1779167563656,38.49,76835.56,61.9,0.02968,4e-05,2.86538]
[1779167566314,38.49,76836.79,61.9,0.02974,4e-05,2.86969]
[1779167566691,38.49,76836.79,61.9,0.02974,4e-05,2.86969]
[1779167568195,38.5,76836.05,61.9,0.02971,4e-05,2.86758]
[1779167573689,38.53,76832.73,61.9,0.02969,4e-05,2.86586]
[1779167579213,38.56,76832.42,61.9,0.02976,4e-05,2.87148]
[1779167584766,38.57,76831.69,61.9,0.02978,4e-05,2.87289]
[1779167589801,38.57,76831.75,61.9,0.02978,4e-05,2.87324]
[1779167594249,38.57,76831.75,61.9,0.02979,4e-05,2.87384]
[1779167595640,38.58,76832.24,61.9,0.02982,4e-05,2.87623]
[1779167596966,38.58,76833.67,61.9,0.02988,4e-05,2.88115]
[1779167602892,38.6,76837.43,61.9,0.03011,4e-05,2.90001]
[1779167606529,38.61,76837.99,61.9,0.03016,4e-05,2.90399]
[1779167606561,38.61,76837.99,61.9,0.03016,4e-05,2.90399]
[1779167607927,38.62,76848.22,61.9,0.03063,4e-05,2.94151]
[1779167612962,38.62,76852.73,61.9,0.0308,4e-05,2.95437]
[1779167614854,38.63,76852.3,61.9,0.03078,4e-05,2.95294]
[1779167616347,38.63,76835.91,61.9,0.0301,4e-05,2.89815]
[1779167619577,38.64,76837.69,61.9,0.0302,4e-05,2.90621]
[1779167625046,38.66,76832.26,61.9,0.03007,4e-05,2.8954]
[1779167630081,38.67,76834.77,61.9,0.03019,4e-05,2.90526]
[1779167635116,38.67,76836.48,61.9,0.03027,4e-05,2.91136]
[1779167636199,38.67,76836.48,61.9,0.03027,4e-05,2.91136]
[1779167636925,38.67,76831.35,61.9,0.03006,4e-05,2.89419]
[1779167641902,38.67,76830.4,61.9,0.03002,4e-05,2.89145]
[1779167642216,38.67,76830.4,61.9,0.03002,4e-05,2.89145]
[1779167642416,38.67,76830.4,61.9,0.03002,4e-05,2.89145]
[1779167642688,38.67,76830.4,61.9,0.03002,4e-05,2.89145]
[1779167643160,38.67,76826.81,61.9,0.02987,4e-05,2.87953]
[1779167646326,38.68,76822.87,61.9,0.02975,4e-05,2.86913]
[1779167651643,38.68,76825.63,61.9,0.02987,4e-05,2.87893]
[1779167654432,38.69,76818.18,61.9,0.02958,4e-05,2.85566]
[1779167655438,38.7,76818.25,61.9,0.0296,4e-05,2.85732]
[1779167655480,38.7,76807.51,61.9,0.02918,4e-05,2.82323]
[1779167656047,38.7,76807.51,61.9,0.02918,4e-05,2.82323]
[1779167657919,38.71,76800.86,61.9,0.02894,4e-05,2.80359]
[1779167662136,38.71,76788.03,61.9,0.02844,4e-05,2.76287]
[1779167662420,38.71,76788.03,61.9,0.02844,4e-05,2.76287]
[1779167662806,38.71,76788.03,61.9,0.02844,4e-05,2.76287]
[1779167663589,38.71,76786.54,61.9,0.02839,4e-05,2.75835]
[1779167664645,38.73,76787.9,61.9,0.02848,4e-05,2.76583]
[1779167665204,38.73,76790.79,61.9,0.0286,4e-05,2.7755]
[1779167666976,38.74,76790.44,61.9,0.02862,4e-05,2.77746]
[1779167672383,38.8,76793.1,61.9,0.02888,4e-05,2.79784]
[1779167677554,38.82,76796.22,61.9,0.02907,4e-05,2.8133]
[1779167683460,38.82,76801.76,61.9,0.02932,4e-05,2.83293]
[1779167688495,38.83,76805.84,61.9,0.02949,4e-05,2.84729]
[1779167693530,38.83,76805.42,61.9,0.02949,4e-05,2.84677]
[1779167698565,38.83,76808.86,61.9,0.02964,4e-05,2.85902]
[1779167703600,38.84,76808.28,61.9,0.02962,4e-05,2.85786]
[1779167708637,38.84,76807.8,61.9,0.02961,4e-05,2.85716]
[1779167713675,38.84,76803.42,61.9,0.02945,4e-05,2.84357]
[1779167719717,38.85,76798.83,61.9,0.02928,4e-05,2.82974]
[1779167724752,38.86,76803.82,61.9,0.02951,4e-05,2.84899]
[1779167729790,38.87,76810.58,61.9,0.02983,4e-05,2.87482]
[1779167734826,38.88,76811.9,61.9,0.02986,4e-05,2.87579]
[1779167739861,38.88,76809.38,61.9,0.02976,4e-05,2.86817]
[1779167744896,38.88,76800.35,61.9,0.02941,4e-05,2.83933]
[1779167749931,38.89,76801.8,61.9,0.02948,4e-05,2.84511]
[1779167754966,38.89,76801.65,61.9,0.02948,4e-05,2.84556]
[1779167756980,38.89,76791.28,61.9,0.02907,4e-05,2.81195]
[1779167762015,38.9,76790.16,61.9,0.02904,4e-05,2.80952]
[1779167767050,38.9,76779.04,61.9,0.02861,4e-05,2.77467]
[1779167768393,38.9,76779.04,61.9,0.02861,4e-05,2.77467]
[1779167770704,38.92,76770.11,61.9,0.02833,4e-05,2.75169]
[1779167770888,38.92,76770.11,61.9,0.02833,4e-05,2.75169]
[1779167771161,38.95,76769.58,61.9,0.02839,4e-05,2.75654]
[1779167771579,38.95,76769.58,61.9,0.02839,4e-05,2.75654]
[1779167772192,38.96,76769.26,61.9,0.02842,4e-05,2.75879]
[1779167777060,38.99,76765.41,61.9,0.02836,4e-05,2.75368]
[1779167780066,38.99,76762.27,61.9,0.02824,4e-05,2.74428]
[1779167785176,39.01,76769.16,61.9,0.02858,4e-05,2.77182]
[1779167790211,39.02,76771.02,61.9,0.02868,4e-05,2.77966]
[1779167795246,39.02,76769.31,61.9,0.02859,4e-05,2.77162]
[1779167800281,39.03,76767.68,61.9,0.02854,4e-05,2.76794]
[1779167805372,39.04,76771.75,61.9,0.02872,4e-05,2.7823]
[1779167806778,39.04,76771.73,61.9,0.02872,4e-05,2.78253]
[1779167807175,39.04,76771.73,61.9,0.02873,4e-05,2.78283]
[1779167808306,39.04,76771.59,61.9,0.02873,4e-05,2.78268]
[1779167809194,39.04,76771.59,61.9,0.02873,4e-05,2.78298]
[1779167810980,39.04,76771.76,61.9,0.02874,4e-05,2.78383]
[1779167820421,39.08,76779.93,61.9,0.02919,4e-05,2.82038]
[1779167822036,39.08,76779.93,61.9,0.02919,4e-05,2.82038]
[1779167823056,39.08,76766.06,61.9,0.02864,4e-05,2.77598]
[1779167823429,39.08,76766.06,61.9,0.02864,4e-05,2.77598]
[1779167828478,39.09,76765.32,61.9,0.02864,4e-05,2.77556]
[1779167831314,39.09,76765.99,61.9,0.02867,4e-05,2.77805]
[1779167832005,39.09,76765.99,61.9,0.02867,4e-05,2.77805]
[1779167838548,39.1,76760.47,61.9,0.02849,4e-05,2.76328]
[1779167843583,39.11,76760.38,61.9,0.02851,4e-05,2.76464]
[1779167847618,39.11,76750.73,61.9,0.02815,4e-05,2.73507]
[1779167852655,39.12,76751.11,61.9,0.02814,4e-05,2.73412]
[1779167857690,39.13,76753.25,61.9,0.02825,4e-05,2.74271]
[1779167860522,39.13,76751.17,61.9,0.02818,4e-05,2.73677]
[1779167865746,39.14,76750.79,61.9,0.02819,4e-05,2.73769]
[1779167866669,39.14,76750.79,61.9,0.02819,4e-05,2.73769]
[1779167867686,39.14,76750.76,61.9,0.02819,4e-05,2.73794]
[1779167868164,39.14,76750.67,61.9,0.02819,4e-05,2.73801]
[1779167873802,39.15,76744.18,61.9,0.02797,4e-05,2.71956]
[1779167878837,39.16,76744.77,61.9,0.02801,4e-05,2.72333]
[1779167883876,39.16,76744.99,61.9,0.02805,4e-05,2.72591]
[1779167886897,39.17,76757.09,61.9,0.02853,4e-05,2.7656]
[1779167887328,39.17,76757.09,61.9,0.02853,4e-05,2.7656]
[1779167892939,39.18,76750.61,61.9,0.0283,4e-05,2.74667]
[1779167897975,39.18,76750.63,61.9,0.02832,4e-05,2.74845]
[1779167903010,39.19,76752.07,61.9,0.0284,4e-05,2.75475]
[1779167908048,39.19,76752.33,61.9,0.02843,4e-05,2.75721]
[1779167912167,39.2,76745.31,61.9,0.02813,4e-05,2.73185]
[1779167918118,39.21,76744.5,61.9,0.02813,4e-05,2.73186]
[1779167918750,39.21,76744.5,61.9,0.02813,4e-05,2.73186]
[1779167920651,39.21,76743.47,61.9,0.0281,4e-05,2.72934]
[1779167922179,39.21,76744.36,61.9,0.02814,4e-05,2.73254]
[1779167924472,39.22,76746.14,61.9,0.02822,4e-05,2.73894]
[1779167925442,39.22,76745.31,61.9,0.02819,4e-05,2.73702]
[1779167931209,39.23,76745.81,61.9,0.02824,4e-05,2.7408]
[1779167936245,39.23,76745.62,61.9,0.02825,4e-05,2.742]
[1779167941279,39.24,76745.79,61.9,0.02828,4e-05,2.74434]
[1779167946314,39.25,76750.34,61.9,0.02848,4e-05,2.76064]
[1779167950342,39.26,76740.53,61.9,0.02812,4e-05,2.73114]
[1779167953964,39.26,76740.66,61.9,0.02814,4e-05,2.73229]
[1779167954187,39.26,76740.69,61.9,0.02814,4e-05,2.73276]
[1779167954651,39.26,76740.69,61.9,0.02814,4e-05,2.73276]
[1779167955154,39.26,76740.69,61.9,0.02814,4e-05,2.73276]
[1779167954857,39.26,76723.51,61.9,0.02749,4e-05,2.67915]
[1779167955377,39.26,76704.67,61.9,0.02679,4e-05,2.62129]
[1779167960412,39.35,76705.53,61.9,0.02708,4e-05,2.6455]
[1779167965447,39.38,76713.98,61.9,0.02751,4e-05,2.68058]
[1779167970482,39.4,76715.74,61.9,0.02761,4e-05,2.68903]
[1779167977111,39.4,76715.93,61.9,0.0276,4e-05,2.6874]
[1779167979934,39.41,76714.22,61.9,0.02757,4e-05,2.68494]
[1779167980479,39.42,76714.94,61.9,0.02761,4e-05,2.68778]
[1779167985587,39.43,76713.12,61.9,0.02758,4e-05,2.68561]
[1779167990622,39.44,76707.14,61.9,0.02739,4e-05,2.66996]
[1779167995657,39.5,76703.61,61.9,0.02743,4e-05,2.67314]
[1779168000692,39.51,76703.95,61.9,0.02748,4e-05,2.67721]
[1779168004201,39.51,76706.2,61.9,0.02758,4e-05,2.68541]
[1779168005458,39.52,76706.34,61.9,0.0276,4e-05,2.68703]
[1779168005787,39.52,76706.34,61.9,0.0276,4e-05,2.68703]
[1779168013784,39.54,76707.77,61.9,0.02772,4e-05,2.69662]
[1779168014586,39.54,76707.77,61.9,0.02772,4e-05,2.69662]
[1779168020128,39.64,76705.43,61.9,0.02796,4e-05,2.7159]
[1779168025868,39.72,76701.17,61.9,0.02805,4e-05,2.72271]
[1779168030271,39.73,76700.1,61.9,0.02802,4e-05,2.72082]
[1779168031891,39.73,76700.34,61.9,0.02804,4e-05,2.72194]
[1779168036946,39.74,76701.79,61.9,0.02808,4e-05,2.72467]
[1779168038674,39.74,76701.79,61.9,0.02808,4e-05,2.72467]
[1779168039201,39.74,76701.79,61.9,0.02808,4e-05,2.72467]
[1779168046242,39.75,76705.37,61.9,0.02825,4e-05,2.73869]
[1779168047136,39.75,76704.89,61.9,0.02824,4e-05,2.73753]
[1779168048366,39.76,76703.18,61.9,0.02818,4e-05,2.73284]
[1779168049483,39.76,76702.22,61.9,0.02815,4e-05,2.73018]
[1779168051213,39.76,76701.65,61.9,0.02813,4e-05,2.72875]
[1779168060739,39.77,76699.64,61.9,0.0281,4e-05,2.72606]
[1779168066149,39.78,76699.75,61.9,0.02813,4e-05,2.72856]
[1779168068053,39.78,76700.38,61.9,0.02816,4e-05,2.73089]
[1779168068970,39.78,76699.0,61.9,0.02811,4e-05,2.72693]
[1779168074206,39.79,76697.25,61.9,0.02807,4e-05,2.72367]
[1779168079241,39.81,76688.13,61.9,0.02779,4e-05,2.70078]
[1779168084276,39.85,76688.52,61.9,0.02792,4e-05,2.71093]
[1779168089311,39.9,76684.18,61.9,0.0279,4e-05,2.70971]
[1779168094346,39.91,76690.81,61.9,0.02814,4e-05,2.72809]
[1779168096360,39.91,76669.62,61.9,0.02735,4e-05,2.66317]
[1779168101395,39.98,76667.97,61.9,0.0275,4e-05,2.67568]
[1779168106430,40.06,76669.59,61.9,0.0278,4e-05,2.70028]
[1779168111465,40.11,76669.17,61.9,0.02796,4e-05,2.71316]
[1779168116500,40.14,76673.84,61.9,0.02823,4e-05,2.73491]
[1779168121536,40.15,76670.16,61.9,0.02811,4e-05,2.72521]
[1779168126571,40.16,76669.9,61.9,0.02812,4e-05,2.72585]
[1779168131606,40.16,76667.11,61.9,0.02803,4e-05,2.7186]
[1779168136641,40.19,76665.6,61.9,0.02806,4e-05,2.7207]
[1779168141676,40.19,76667.65,61.9,0.02815,4e-05,2.72843]
[1779168145704,40.2,76677.78,61.9,0.02855,4e-05,2.76095]
[1779168150739,40.2,76684.94,61.9,0.02884,4e-05,2.78436]
[1779168155774,40.21,76682.99,61.9,0.02874,4e-05,2.77513]
[1779168160809,40.21,76676.87,61.9,0.02851,4e-05,2.75706]
[1779168165844,40.21,76677.09,61.9,0.02854,4e-05,2.7589]
[1779168170879,40.22,76683.24,61.9,0.02879,4e-05,2.77921]
[1779168175914,40.22,76684.72,61.9,0.02886,4e-05,2.78479]
[1779168180949,40.23,76684.99,61.9,0.02888,4e-05,2.78656]
[1779168185987,40.23,76675.75,61.9,0.02853,4e-05,2.75858]
[1779168191027,40.23,76677.18,61.9,0.0286,4e-05,2.76413]
[1779168196062,40.24,76675.19,61.9,0.02854,4e-05,2.75896]
[1779168201097,40.24,76671.26,61.9,0.0284,4e-05,2.74784]
[1779168206132,40.25,76670.73,61.9,0.0284,4e-05,2.74733]
[1779168211167,40.25,76667.0,61.9,0.02823,4e-05,2.73284]
[1779168216202,40.26,76666.14,61.9,0.02821,4e-05,2.7314]
[1779168217529,40.26,76665.91,61.9,0.02821,4e-05,2.73093]
[1779168217654,40.26,76665.91,61.9,0.02821,4e-05,2.73093]
[1779168222380,40.26,76660.41,61.9,0.02801,4e-05,2.71497]
[1779168222405,40.26,76638.07,61.9,0.02718,4e-05,2.64666]
[1779168222960,40.26,76638.07,61.9,0.02718,4e-05,2.64666]
[1779168223388,40.26,76623.03,61.9,0.02663,4e-05,2.60165]
[1779168226408,40.29,76612.93,61.9,0.02634,4e-05,2.57784]
[1779168232317,40.34,76615.01,61.9,0.02656,4e-05,2.59584]
[1779168237352,40.35,76614.17,61.9,0.02656,4e-05,2.59572]
[1779168242393,40.36,76598.12,61.9,0.02602,4e-05,2.55056]
[1779168247430,40.43,76589.3,61.9,0.02592,4e-05,2.54233]
[1779168252470,40.5,76592.27,61.9,0.02623,4e-05,2.56754]
[1779168258176,40.55,76594.45,61.9,0.02644,4e-05,2.58525]
[1779168263542,40.59,76601.89,61.9,0.02685,4e-05,2.61882]
[1779168266563,40.6,76613.29,61.9,0.02728,4e-05,2.6542]
[1779168271598,40.6,76619.51,61.9,0.02749,4e-05,2.67073]
[1779168276633,40.61,76621.96,61.9,0.0276,4e-05,2.67977]
[1779168281675,40.62,76619.79,61.9,0.02754,4e-05,2.67485]
[1779168286710,40.62,76617.89,61.9,0.02749,4e-05,2.67077]
[1779168289731,40.63,76627.54,61.9,0.02786,4e-05,2.70107]
[1779168294767,40.63,76628.85,61.9,0.02793,4e-05,2.70647]
[1779168300426,40.64,76629.37,61.9,0.02797,4e-05,2.7095]
[1779168301815,40.64,76615.36,61.9,0.02745,4e-05,2.66755]
[1779168306850,40.65,76614.25,61.9,0.02743,4e-05,2.66596]
[1779168311885,40.66,76622.22,61.9,0.02775,4e-05,2.69182]
[1779168315913,40.66,76632.38,61.9,0.02815,4e-05,2.72402]
[1779168320948,40.67,76638.96,61.9,0.02841,4e-05,2.74546]
[1779168325513,40.67,76641.34,61.9,0.02851,4e-05,2.75349]
[1779168326086,40.67,76641.81,61.9,0.02853,4e-05,2.75517]
[1779168328398,40.67,76652.83,61.9,0.02895,4e-05,2.78979]
[1779168334040,40.68,76664.96,61.9,0.02939,4e-05,2.82449]
[1779168339075,40.68,76664.63,61.9,0.02939,4e-05,2.82393]
[1779168344110,40.68,76667.64,61.9,0.02951,4e-05,2.83385]
[1779168349145,40.68,76675.62,61.9,0.02983,4e-05,2.85938]
[1779168354203,40.68,76679.7,61.9,0.02999,4e-05,2.87241]
[1779168359238,40.68,76671.84,61.9,0.02968,4e-05,2.8476]
[1779168364274,40.68,76666.98,61.9,0.02949,4e-05,2.83247]
[1779168369309,40.68,76664.0,61.9,0.02938,4e-05,2.82345]
[1779168374351,40.68,76663.06,61.9,0.02935,4e-05,2.82089]
[1779168377372,40.69,76673.29,61.9,0.02975,4e-05,2.85336]
[1779168382407,40.69,76673.89,61.9,0.02978,4e-05,2.85532]
[1779168387443,40.69,76670.74,61.9,0.02965,4e-05,2.84536]
[1779168392478,40.69,76667.03,61.9,0.02947,4e-05,2.82971]
[1779168397513,40.69,76662.77,61.9,0.02931,4e-05,2.81654]
[1779168402548,40.69,76657.93,61.9,0.02912,4e-05,2.80178]
[1779168407583,40.69,76657.99,61.9,0.02913,4e-05,2.80244]
[1779168412618,40.69,76656.6,61.9,0.02909,4e-05,2.79863]
[1779168417655,40.7,76658.16,61.9,0.02915,4e-05,2.80404]
[1779168422690,40.7,76659.98,61.9,0.02923,4e-05,2.8102]
[1779168427725,40.7,76666.14,61.9,0.02947,4e-05,2.82997]
[1779168432760,40.71,76667.94,61.9,0.02956,4e-05,2.83727]
[1779168437795,40.71,76663.58,61.9,0.0294,4e-05,2.82387]
[1779168442830,40.71,76663.47,61.9,0.0294,4e-05,2.82392]
[1779168447865,40.71,76663.71,61.9,0.02941,4e-05,2.82509]
[1779168452901,40.71,76659.35,61.9,0.02921,4e-05,2.8078]
[1779168457938,40.71,76669.99,61.9,0.02963,4e-05,2.84172]
[1779168462973,40.72,76676.78,61.9,0.02991,4e-05,2.86431]
[1779168468008,40.72,76678.21,61.9,0.02997,4e-05,2.86903]
[1779168473050,40.72,76696.24,61.9,0.03069,4e-05,2.92671]
[1779168478574,40.72,76699.46,61.9,0.03082,4e-05,2.9367]
[1779168480104,40.72,76718.29,61.9,0.03158,4e-05,2.99757]
[1779168483125,40.71,76733.27,61.9,0.03219,4e-05,3.04627]
[1779168485139,40.71,76746.21,61.9,0.03273,4e-05,3.08881]
[1779168490174,40.7,76750.79,61.9,0.0329,4e-05,3.10233]
[1779168495343,40.7,76744.04,61.9,0.0326,4e-05,3.07817]
[1779168501251,40.69,76741.85,61.9,0.03247,4e-05,3.06847]
[1779168506286,40.68,76753.18,61.9,0.03293,4e-05,3.10463]
[1779168511321,40.67,76756.53,61.9,0.03301,4e-05,3.10961]
[1779168516356,40.67,76763.22,61.9,0.03327,4e-05,3.13009]
[1779168521391,40.66,76759.5,61.9,0.03308,4e-05,3.11539]
[1779168526426,40.65,76764.34,61.9,0.03326,4e-05,3.12966]
[1779168531461,40.64,76763.71,61.9,0.03321,4e-05,3.12536]
[1779168536496,40.63,76757.71,61.9,0.03292,4e-05,3.10308]
[1779168541532,40.63,76757.57,61.9,0.03289,4e-05,3.10067]
[1779168546567,40.62,76756.04,61.9,0.0328,4e-05,3.0936]
[1779168551603,40.61,76755.85,61.9,0.03277,4e-05,3.09071]
[1779168556638,40.6,76755.65,61.9,0.03273,4e-05,3.08818]
[1779168561673,40.6,76757.08,61.9,0.03277,4e-05,3.09114]
[1779168566710,40.59,76759.02,61.9,0.03283,4e-05,3.09579]
[1779168571745,40.58,76761.7,61.9,0.03288,4e-05,3.09857]
[1779168578794,40.57,76759.45,61.9,0.03275,4e-05,3.08837]
[1779168583830,40.56,76768.46,61.9,0.03311,4e-05,3.11691]
[1779168588865,40.56,76768.01,61.9,0.03306,4e-05,3.11338]
[1779168593900,40.55,76769.0,61.9,0.03308,4e-05,3.11477]
[1779168599367,40.54,76768.65,61.9,0.03305,4e-05,3.11203]
[1779168604977,40.53,76760.07,61.9,0.03264,4e-05,3.08054]
[1779168610014,40.53,76750.68,61.9,0.03223,4e-05,3.04754]
[1779168615055,40.52,76747.89,61.9,0.03209,4e-05,3.03688]
[1779168617728,40.52,76748.19,61.9,0.0321,4e-05,3.03761]
[1779168618731,40.52,76749.02,61.9,0.03213,4e-05,3.04011]
[1779168618808,40.52,76730.34,61.9,0.03135,4e-05,2.97797]
[1779168623111,40.52,76719.03,61.9,0.03088,4e-05,2.94063]
[1779168628147,40.51,76727.42,61.9,0.03122,4e-05,2.96744]
[1779168633373,40.51,76722.49,61.9,0.03097,4e-05,2.94669]
[1779168639224,40.51,76734.37,61.9,0.03145,4e-05,2.98495]
[1779168644403,40.51,76735.27,61.9,0.03148,4e-05,2.98739]
[1779168646762,40.51,76749.22,61.9,0.03205,4e-05,3.03289]
[1779168651832,40.5,76767.32,61.9,0.0328,4e-05,3.09231]
[1779168656347,40.5,76777.47,61.9,0.03322,4e-05,3.12528]
[1779168660375,40.49,76766.54,61.9,0.03274,4e-05,3.08693]
[1779168662844,40.49,76766.42,61.9,0.03273,4e-05,3.08623]
[1779168667874,40.49,76763.18,61.9,0.03258,4e-05,3.07432]
[1779168670006,40.48,76765.3,61.9,0.03266,4e-05,3.08095]
[1779168674884,40.48,76774.76,61.9,0.03306,4e-05,3.1121]
[1779168680997,40.48,76776.25,61.9,0.0331,4e-05,3.11574]
[1779168689578,40.47,76775.79,61.9,0.03306,4e-05,3.11227]
[1779168694613,40.46,76776.22,61.9,0.03302,4e-05,3.1084]
[1779168699648,40.46,76773.52,61.9,0.03289,4e-05,3.09826]
[1779168704683,40.46,76770.37,61.9,0.03274,4e-05,3.0867]
[1779168706385,40.46,76770.19,61.9,0.03273,4e-05,3.08592]
[1779168711732,40.45,76769.61,61.9,0.03269,4e-05,3.0822]
[1779168716767,40.44,76766.13,61.9,0.03252,4e-05,3.06892]
[1779168721802,40.44,76760.22,61.9,0.03224,4e-05,3.04741]
[1779168726837,40.43,76760.29,61.9,0.03223,4e-05,3.04632]
[1779168730893,40.43,76780.31,61.9,0.03307,4e-05,3.11263]
[1779168736935,40.42,76783.95,61.9,0.0332,4e-05,3.12268]
[1779168741970,40.41,76792.08,61.9,0.03353,4e-05,3.14837]
[1779168747005,40.4,76791.96,61.9,0.0335,4e-05,3.14584]
[1779168751033,40.4,76778.96,61.9,0.03287,4e-05,3.09568]
[1779168756778,40.39,76779.93,61.9,0.03289,4e-05,3.09765]
[1779168758002,40.39,76785.08,61.9,0.03311,4e-05,3.11443]
[1779168763117,40.38,76786.48,61.9,0.03314,4e-05,3.11704]
[1779168767145,40.38,76773.21,61.9,0.03255,4e-05,3.07077]
[1779168772180,40.37,76770.74,61.9,0.03243,4e-05,3.06112]
[1779168777217,40.37,76772.39,61.9,0.03248,4e-05,3.06532]
[1779168782253,40.36,76773.31,61.9,0.03251,4e-05,3.06732]
[1779168787287,40.36,76773.63,61.9,0.0325,4e-05,3.06673]
[1779168792322,40.35,76779.38,61.9,0.03273,4e-05,3.08467]
[1779168797357,40.34,76778.98,61.9,0.03269,4e-05,3.08181]
[1779168800378,40.34,76769.1,61.9,0.03226,4e-05,3.04775]
[1779168804406,40.34,76780.9,61.9,0.03275,4e-05,3.0864]
[1779168809441,40.33,76779.75,61.9,0.03268,4e-05,3.08094]
[1779168814476,40.33,76783.8,61.9,0.03279,4e-05,3.0888]
[1779168819511,40.32,76785.12,61.9,0.03283,4e-05,3.09171]
[1779168824546,40.3,76787.65,61.9,0.03288,4e-05,3.09583]
[1779168828528,40.3,76787.07,61.9,0.03284,4e-05,3.09291]
[1779168828553,40.3,76787.07,61.9,0.03284,4e-05,3.09291]
[1779168834616,40.29,76788.05,61.9,0.03285,4e-05,3.09403]
[1779168839651,40.29,76783.62,61.9,0.03264,4e-05,3.07756]
[1779168844687,40.28,76787.54,61.9,0.03279,4e-05,3.08939]
[1779168849722,40.27,76798.0,61.9,0.03323,4e-05,3.12345]
[1779168854757,40.21,76799.98,61.9,0.03309,4e-05,3.11307]
[1779168859792,40.2,76805.4,61.9,0.03331,4e-05,3.13002]
[1779168864827,40.16,76802.54,61.9,0.03305,4e-05,3.10953]
[1779168869869,40.16,76795.55,61.9,0.03273,4e-05,3.08455]
[1779168869947,40.16,76783.74,61.9,0.03222,4e-05,3.04437]
[1779168875904,40.15,76785.31,61.9,0.03223,4e-05,3.04422]
[1779168880939,40.15,76785.02,61.9,0.0322,4e-05,3.04221]
[1779168885974,40.14,76783.93,61.9,0.03214,4e-05,3.03751]
[1779168891011,40.14,76783.62,61.9,0.03212,4e-05,3.03543]
[1779168895087,40.14,76778.83,61.9,0.0319,4e-05,3.01857]
[1779168895412,40.14,76777.21,61.9,0.03183,4e-05,3.01315]
[1779168895619,40.14,76777.21,61.9,0.03183,4e-05,3.01315]
[1779168901085,40.13,76767.76,61.9,0.0314,4e-05,2.97905]
[1779168904443,40.13,76758.98,61.9,0.03103,4e-05,2.94967]
[1779168905570,40.13,76758.9,61.9,0.03103,4e-05,2.94932]
[1779168911155,40.12,76746.96,61.9,0.03054,4e-05,2.90997]
[1779168916190,40.12,76744.96,61.9,0.03045,4e-05,2.90341]
[1779168921225,40.12,76744.98,61.9,0.03045,4e-05,2.90349]
[1779168926260,40.12,76745.22,61.9,0.03046,4e-05,2.90431]
[1779168931295,40.13,76744.71,61.9,0.0304,4e-05,2.89852]
[1779168933850,40.13,76744.71,61.9,0.0304,4e-05,2.89852]
[1779168936330,40.13,76755.51,61.9,0.03085,4e-05,2.93383]
[1779168941365,40.12,76764.3,61.9,0.03121,4e-05,2.9625]
[1779168946400,40.12,76769.63,61.9,0.03142,4e-05,2.9797]
[1779168951435,40.12,76779.61,61.9,0.03183,4e-05,3.01231]
[1779168956470,40.1,76782.22,61.9,0.03186,4e-05,3.01471]
[1779168961505,40.08,76782.92,61.9,0.03185,4e-05,3.01358]
[1779168963697,40.08,76777.72,61.9,0.03163,4e-05,2.99607]
[1779168964729,40.08,76775.85,61.9,0.03155,4e-05,2.98973]
[1779168965999,40.08,76777.61,61.9,0.03162,4e-05,2.99548]
[1779168968243,40.08,76788.26,61.9,0.03207,4e-05,3.03086]
[1779168968622,40.08,76788.26,61.9,0.03207,4e-05,3.03086]
[1779168974664,40.04,76784.03,61.9,0.03175,4e-05,3.00575]
[1779168979699,40.03,76778.1,61.9,0.03149,4e-05,2.98504]
[1779168983727,40.03,76789.44,61.9,0.03196,4e-05,3.02218]
[1779168988762,40.02,76792.84,61.9,0.03206,4e-05,3.03029]
[1779168993797,40.01,76795.2,61.9,0.03207,4e-05,3.03064]
[1779168998833,40.0,76792.77,61.9,0.03196,4e-05,3.02136]
[1779169003868,40.0,76792.78,61.9,0.03194,4e-05,3.02038]
[1779169008903,39.99,76795.56,61.9,0.03205,4e-05,3.02872]
[1779169013938,39.99,76795.81,61.9,0.03205,4e-05,3.02851]
[1779169018973,39.99,76803.03,61.9,0.03234,4e-05,3.0518]
[1779169024020,39.98,76806.91,61.9,0.03249,4e-05,3.06372]
[1779169027036,39.98,76820.07,61.9,0.03305,4e-05,3.10778]
[1779169029051,39.98,76836.67,61.9,0.03378,4e-05,3.16433]
[1779169034085,39.97,76839.52,61.9,0.03387,4e-05,3.17206]
[1779169039120,39.96,76832.36,61.9,0.03353,4e-05,3.14496]
[1779169044155,39.95,76831.18,61.9,0.03345,4e-05,3.1388]
[1779169049190,39.94,76828.39,61.9,0.0333,4e-05,3.12709]
[1779169055232,39.93,76829.31,61.9,0.03326,4e-05,3.12309]
[1779169058254,39.93,76845.51,61.9,0.03396,4e-05,3.17801]
[1779169063289,39.92,76848.29,61.9,0.03405,4e-05,3.18519]
[1779169068324,39.91,76849.88,61.9,0.03409,4e-05,3.18817]
[1779169073359,39.88,76851.94,61.9,0.03409,4e-05,3.1883]
[1779169078394,39.8,76846.57,61.9,0.03354,4e-05,3.14596]
[1779169083429,39.79,76851.09,61.9,0.03372,4e-05,3.15958]
[1779169088464,39.78,76851.26,61.9,0.0337,4e-05,3.15801]
[1779169093499,39.77,76860.3,61.9,0.03408,5e-05,3.18744]
[1779169098534,39.76,76861.75,61.9,0.03411,5e-05,3.19013]
[1779169103800,39.76,76864.94,61.9,0.03423,5e-05,3.19939]
[1779169109612,39.74,76867.54,61.9,0.0343,5e-05,3.20505]
[1779169112642,39.74,76879.64,61.9,0.03479,5e-05,3.24187]
[1779169114649,39.73,76895.35,61.9,0.0355,5e-05,3.29683]
[1779169119684,39.72,76878.86,61.9,0.0347,5e-05,3.23474]
[1779169124719,39.71,76873.84,61.9,0.03443,5e-05,3.21427]
[1779169129739,39.7,76866.66,61.9,0.03408,5e-05,3.18696]
[1779169134789,39.69,76864.15,61.9,0.03393,5e-05,3.1754]
[1779169139824,39.68,76872.52,61.9,0.03428,5e-05,3.20243]
[1779169144859,39.67,76875.47,61.9,0.03438,5e-05,3.21034]
[1779169149894,39.67,76865.24,61.9,0.03388,4e-05,3.17187]
[1779169154929,39.66,76864.64,61.9,0.03383,4e-05,3.16764]
[1779169158957,39.65,76874.27,61.9,0.03424,5e-05,3.19979]
[1779169163992,39.64,76877.13,61.9,0.03434,5e-05,3.20746]
[1779169165702,39.64,76877.29,61.9,0.03434,5e-05,3.20754]
[1779169171041,39.63,76874.46,61.9,0.03414,5e-05,3.19076]
[1779169176208,39.63,76873.51,61.9,0.03408,5e-05,3.18601]
[1779169177670,39.62,76863.57,61.9,0.03362,4e-05,3.15049]
[1779169181177,39.62,76870.52,61.9,0.03392,5e-05,3.17385]
[1779169187392,39.61,76869.36,61.9,0.03384,5e-05,3.16737]
[1779169197223,39.6,76869.6,61.9,0.03379,4e-05,3.16387]
[1779169202258,39.59,76865.74,61.9,0.03359,4e-05,3.14834]
[1779169207298,39.58,76873.13,61.9,0.0339,5e-05,3.17235]
[1779169209308,39.58,76883.94,61.9,0.03438,5e-05,3.20968]
[1779169214343,39.57,76871.55,61.9,0.03379,5e-05,3.16362]
[1779169216357,39.57,76861.68,61.9,0.03333,4e-05,3.12826]
[1779169220691,39.56,76860.64,61.9,0.03327,4e-05,3.12325]
[1779169226427,39.56,76866.66,61.9,0.03352,4e-05,3.14273]
[1779169231462,39.55,76871.15,61.9,0.03365,4e-05,3.15237]
[1779169236497,39.54,76872.28,61.9,0.03368,4e-05,3.15483]
[1779169241532,39.54,76872.42,61.9,0.03367,4e-05,3.1538]
[1779169246567,39.53,76875.33,61.9,0.03378,5e-05,3.16245]
[1779169251602,39.53,76875.53,61.9,0.03377,5e-05,3.1616]
[1779169255791,39.52,76876.13,61.9,0.03379,5e-05,3.16278]
[1779169256969,39.52,76877.7,61.9,0.03385,5e-05,3.16799]
[1779169257077,39.52,76877.7,61.9,0.03385,5e-05,3.16799]
[1779169257644,39.52,76889.38,61.9,0.03438,5e-05,3.20862]
[1779169261257,39.52,76891.22,61.9,0.03445,5e-05,3.21438]
[1779169263111,39.51,76888.49,61.9,0.03431,5e-05,3.20391]
[1779169265028,39.51,76887.27,61.9,0.03425,5e-05,3.19885]
[1779169270753,39.5,76886.21,61.9,0.03417,5e-05,3.19252]
[1779169275345,39.5,76886.46,61.9,0.03416,5e-05,3.19234]
[1779169280823,39.49,76890.1,61.9,0.0343,5e-05,3.20272]
[1779169285858,39.48,76890.13,61.9,0.03428,5e-05,3.20099]
[1779169290893,39.48,76890.07,61.9,0.03425,5e-05,3.19895]
[1779169295950,39.47,76888.96,61.9,0.03414,5e-05,3.18917]
[1779169296778,39.47,76887.59,61.9,0.03407,5e-05,3.18397]
[1779169297365,39.47,76887.59,61.9,0.03407,5e-05,3.18397]
[1779169307007,39.46,76890.66,61.9,0.03416,5e-05,3.19118]
[1779169312043,39.45,76896.55,61.9,0.03441,5e-05,3.21026]
[1779169317078,39.44,76888.13,61.9,0.034,5e-05,3.17864]
[1779169322113,39.44,76884.25,61.9,0.0338,5e-05,3.16336]
[1779169327152,39.43,76884.92,61.9,0.03381,5e-05,3.16421]
[1779169332192,39.43,76884.77,61.9,0.03379,5e-05,3.16222]
[1779169337227,39.42,76883.06,61.9,0.03369,5e-05,3.15482]
[1779169342273,39.42,76897.4,61.9,0.03433,5e-05,3.20411]
[1779169347364,39.41,76898.21,61.9,0.03434,5e-05,3.20557]
[1779169347501,39.41,76898.21,61.9,0.03434,5e-05,3.20557]
[1779169350330,39.4,76913.77,61.9,0.03504,5e-05,3.25956]
[1779169352315,39.4,76913.79,61.9,0.03499,5e-05,3.25471]
[1779169357142,39.39,76919.53,61.9,0.03523,5e-05,3.27307]
[1779169358386,39.39,76937.05,61.9,0.03605,5e-05,3.33591]
[1779169359393,39.39,76948.02,61.9,0.03657,5e-05,3.37577]
[1779169364428,39.38,76944.62,61.9,0.03637,5e-05,3.36076]
[1779169368456,39.37,76930.8,61.9,0.03569,5e-05,3.30831]
[1779169373491,39.37,76929.05,61.9,0.03558,5e-05,3.29998]
[1779169378527,39.36,76923.42,61.9,0.03529,5e-05,3.27772]
[1779169383562,39.35,76925.71,61.9,0.03537,5e-05,3.28433]
[1779169388597,39.35,76921.69,61.9,0.03516,5e-05,3.26773]
[1779169390611,39.34,76911.14,61.9,0.03466,5e-05,3.22948]
[1779169395647,39.34,76904.75,61.9,0.03435,5e-05,3.20521]
[1779169400682,39.34,76912.82,61.9,0.03471,5e-05,3.23284]
[1779169405717,39.33,76913.33,61.9,0.03471,5e-05,3.2333]
[1779169410752,39.32,76909.72,61.9,0.03453,5e-05,3.21896]
[1779169415787,39.32,76912.6,61.9,0.0346,5e-05,3.22359]
[1779169420823,39.32,76913.81,61.9,0.03464,5e-05,3.22664]
[1779169425860,39.3,76908.2,61.9,0.03434,5e-05,3.20328]
[1779169430893,39.26,76907.01,61.9,0.03414,5e-05,3.18816]
[1779169435928,39.23,76906.43,61.9,0.03399,5e-05,3.17664]
[1779169439529,39.22,76906.64,61.9,0.03398,5e-05,3.1756]
[1779169439562,39.22,76906.64,61.9,0.03398,5e-05,3.1756]
[1779169447005,39.21,76893.73,61.9,0.03335,4e-05,3.12706]
[1779169453047,39.21,76893.68,61.9,0.03334,4e-05,3.12623]
[1779169458083,39.21,76886.65,61.9,0.03302,4e-05,3.10107]
[1779169463118,39.21,76881.48,61.9,0.03279,4e-05,3.08277]
[1779169468153,39.21,76881.35,61.9,0.03278,4e-05,3.08212]
[1779169473189,39.21,76873.25,61.9,0.03238,4e-05,3.04956]
[1779169478224,39.21,76864.76,61.9,0.03201,4e-05,3.02058]
[1779169483259,39.21,76860.5,61.9,0.03183,4e-05,3.0064]
[1779169488294,39.21,76860.13,61.9,0.03182,4e-05,3.00559]
[1779169493332,39.21,76860.37,61.9,0.03183,4e-05,3.00688]
[1779169498367,39.21,76861.25,61.9,0.03188,4e-05,3.01033]
[1779169503402,39.21,76862.25,61.9,0.03193,4e-05,3.01416]
[1779169509445,39.22,76862.01,61.9,0.03192,4e-05,3.0138]
[1779169514480,39.22,76867.85,61.9,0.03218,4e-05,3.0342]
[1779169519515,39.22,76869.13,61.9,0.03224,4e-05,3.03876]
[1779169521564,39.22,76869.28,61.9,0.03225,4e-05,3.03931]
[1779169527572,39.22,76872.19,61.9,0.03236,4e-05,3.04862]
[1779169532624,39.21,76864.78,61.9,0.03199,4e-05,3.01816]
[1779169537659,39.21,76860.98,61.9,0.03182,4e-05,3.00475]
[1779169540025,39.21,76859.99,61.9,0.03177,4e-05,3.00126]
[1779169549743,39.21,76859.77,61.9,0.03177,4e-05,3.0013]
[1779169554778,39.22,76855.71,61.9,0.03161,4e-05,2.98801]
[1779169555424,39.22,76855.71,61.9,0.03161,4e-05,2.98801]
[1779169560820,39.21,76848.77,61.9,0.03131,4e-05,2.96421]
[1779169565856,39.21,76856.22,61.9,0.03162,4e-05,2.9894]
[1779169570891,39.21,76857.25,61.9,0.03167,4e-05,2.99272]
[1779169575930,39.21,76855.78,61.9,0.0316,4e-05,2.98758]
[1779169580965,39.21,76855.38,61.9,0.03158,4e-05,2.98617]
[1779169584993,39.21,76845.88,61.9,0.03118,4e-05,2.95399]
[1779169590029,39.21,76842.08,61.9,0.03102,4e-05,2.94153]
[1779169595064,39.22,76840.28,61.9,0.03091,4e-05,2.93166]
[1779169600099,39.22,76832.88,61.9,0.0306,4e-05,2.9075]
[1779169605135,39.22,76829.03,61.9,0.03045,4e-05,2.89535]
[1779169610170,39.22,76828.73,61.9,0.03045,4e-05,2.89514]
[1779169615204,39.23,76821.06,61.9,0.03014,4e-05,2.87061]
[1779169620239,39.23,76820.92,61.9,0.03015,4e-05,2.87115]
[1779169625274,39.24,76820.71,61.9,0.03015,4e-05,2.87148]
[1779169630309,39.24,76819.64,61.9,0.03012,4e-05,2.86898]
[1779169635344,39.24,76821.37,61.9,0.0302,4e-05,2.87571]
[1779169640379,39.25,76820.11,61.9,0.03017,4e-05,2.87257]
[1779169645414,39.25,76822.38,61.9,0.03027,4e-05,2.88108]
[1779169651456,39.26,76821.22,61.9,0.0302,4e-05,2.87416]
[1779169656492,39.26,76822.8,61.9,0.03027,4e-05,2.88034]
[1779169661527,39.26,76823.34,61.9,0.03031,4e-05,2.88302]
[1779169663777,39.26,76824.42,61.9,0.03036,4e-05,2.88678]
[1779169664152,39.26,76824.78,61.9,0.03037,4e-05,2.88814]
[1779169669583,39.27,76823.58,61.9,0.03034,4e-05,2.88517]
[1779169671597,39.27,76834.38,61.9,0.03079,4e-05,2.9215]
[1779169676632,39.27,76844.31,61.9,0.03122,4e-05,2.95522]
[1779169681667,39.27,76851.52,61.9,0.03153,4e-05,2.97975]
[1779169686703,39.27,76848.62,61.9,0.0314,4e-05,2.96998]
[1779169691738,39.27,76848.68,61.9,0.03141,4e-05,2.9703]
[1779169696773,39.27,76848.59,61.9,0.0314,4e-05,2.9701]
[1779169701808,39.27,76850.97,61.9,0.03151,4e-05,2.97821]
[1779169706845,39.27,76851.36,61.9,0.03152,4e-05,2.9795]
[1779169711880,39.27,76864.4,61.9,0.03204,4e-05,3.01965]
[1779169716915,39.27,76867.89,61.9,0.03219,4e-05,3.03124]
[1779169719936,39.27,76881.23,61.9,0.03278,4e-05,3.07707]
[1779169722464,39.27,76885.98,61.9,0.03298,4e-05,3.09315]
[1779169727993,39.27,76889.07,61.9,0.03312,4e-05,3.10365]
[1779169733028,39.27,76890.48,61.9,0.03318,4e-05,3.10829]
[1779169738063,39.26,76895.36,61.9,0.03339,5e-05,3.12502]
[1779169743098,39.26,76897.98,61.9,0.03349,5e-05,3.13302]
[1779169748140,39.24,76895.84,61.9,0.03334,5e-05,3.12161]
[1779169753838,39.24,76894.66,61.9,0.03329,4e-05,3.11721]
[1779169759360,39.24,76890.12,61.9,0.03308,4e-05,3.10105]
[1779169764681,39.24,76896.45,61.9,0.03336,5e-05,3.1229]
[1779169764720,39.24,76906.73,61.9,0.03383,5e-05,3.15907]
[1779169765259,39.24,76916.96,61.9,0.03429,5e-05,3.1953]
[1779169770294,39.24,76926.39,61.9,0.03472,5e-05,3.22808]
[1779169775329,39.23,76926.23,61.9,0.03465,5e-05,3.22191]
[1779169780364,39.23,76926.54,61.9,0.03465,5e-05,3.2219]
[1779169785399,39.23,76927.65,61.9,0.03469,5e-05,3.22477]
[1779169790434,39.22,76924.59,61.9,0.03453,5e-05,3.21267]
[1779169795469,39.22,76910.24,61.9,0.03386,5e-05,3.16058]
[1779169800504,39.22,76913.29,61.9,0.03399,5e-05,3.17078]
[1779169805539,39.21,76910.72,61.9,0.03386,5e-05,3.1609]
[1779169810576,39.21,76916.62,61.9,0.03412,5e-05,3.18113]
[1779169815611,39.21,76919.94,61.9,0.03426,5e-05,3.1921]
[1779169820671,39.2,76915.71,61.9,0.03406,5e-05,3.17635]
[1779169823680,39.2,76905.4,61.9,0.03358,5e-05,3.13924]
[1779169828715,39.2,76905.07,61.9,0.03356,5e-05,3.13757]
[1779169833750,39.2,76904.66,61.9,0.03349,5e-05,3.13127]
[1779169834921,39.2,76904.66,61.9,0.03349,5e-05,3.13127]
[1779169841096,39.2,76906.36,61.9,0.03356,5e-05,3.13668]
[1779169843528,39.2,76906.26,61.9,0.03355,5e-05,3.13602]
[1779169848855,39.19,76898.02,61.9,0.03317,4e-05,3.10659]
[1779169853890,39.19,76896.01,61.9,0.03308,4e-05,3.09921]
[1779169858926,39.19,76895.15,61.9,0.03304,4e-05,3.09589]
[1779169860839,39.19,76895.49,61.9,0.03305,4e-05,3.09701]
[1779169865511,39.19,76901.81,61.9,0.03333,5e-05,3.11876]
[1779169872017,39.19,76899.07,61.9,0.0332,4e-05,3.10845]
[1779169877052,39.19,76894.83,61.9,0.033,4e-05,3.09324]
[1779169882088,39.18,76894.4,61.9,0.03298,4e-05,3.09143]
[1779169887123,39.18,76894.24,61.9,0.03297,4e-05,3.09048]
[1779169892158,39.18,76893.93,61.9,0.03291,4e-05,3.08472]
[1779169896660,39.18,76904.54,61.9,0.03338,5e-05,3.1216]
[1779169898200,39.18,76914.08,61.9,0.03381,5e-05,3.155]
[1779169902108,39.18,76914.85,61.9,0.03384,5e-05,3.15755]
[1779169903133,39.18,76916.44,61.9,0.03391,5e-05,3.16285]
[1779169903516,39.18,76917.58,61.9,0.03396,5e-05,3.16672]
[1779169909278,39.17,76918.19,61.9,0.03397,5e-05,3.16768]
[1779169910758,39.17,76918.19,61.9,0.03397,5e-05,3.16768]
[1779169913306,39.17,76906.23,61.9,0.03342,5e-05,3.1248]
[1779169917334,39.17,76895.99,61.9,0.03296,4e-05,3.08858]
[1779169922369,39.17,76897.26,61.9,0.03301,4e-05,3.09282]
[1779169927404,39.17,76897.28,61.9,0.03301,4e-05,3.09263]
[1779169933125,39.17,76896.46,61.9,0.03297,4e-05,3.08953]
[1779169942509,39.16,76897.3,61.9,0.033,4e-05,3.09182]
[1779169947544,39.16,76897.33,61.9,0.03299,4e-05,3.09162]
[1779169952579,39.16,76893.34,61.9,0.03277,4e-05,3.07306]
[1779169957614,39.16,76886.95,61.9,0.03248,4e-05,3.05084]
[1779169962650,39.16,76886.2,61.9,0.03245,4e-05,3.04822]
[1779169967685,39.16,76884.97,61.9,0.0324,4e-05,3.04394]
[1779169972720,39.16,76885.38,61.9,0.03241,4e-05,3.04532]
[1779169977755,39.16,76888.84,61.9,0.03257,4e-05,3.05726]
[1779169982791,39.16,76875.73,61.9,0.03199,4e-05,3.01193]
[1779169987545,39.16,76872.03,61.9,0.03183,4e-05,2.9996]
[1779169994875,39.17,76874.43,61.9,0.03195,4e-05,3.00853]
[1779169997896,39.17,76884.05,61.9,0.03237,4e-05,3.04181]
[1779170002932,39.17,76886.47,61.9,0.03248,4e-05,3.0503]
[1779170007967,39.17,76886.33,61.9,0.03247,4e-05,3.04993]
[1779170013002,39.17,76886.09,61.9,0.03242,4e-05,3.0449]
[1779170018037,39.17,76887.85,61.9,0.0325,4e-05,3.05116]
[1779170023073,39.17,76887.5,61.9,0.03249,4e-05,3.05011]
[1779170030121,39.17,76888.02,61.9,0.03251,4e-05,3.05216]
[1779170035157,39.17,76888.98,61.9,0.03256,4e-05,3.05568]
[1779170040191,39.17,76890.6,61.9,0.03263,4e-05,3.06148]
[1779170045226,39.17,76885.48,61.9,0.03241,4e-05,3.04396]
[1779170050261,39.17,76883.5,61.9,0.03233,4e-05,3.03742]
[1779170050528,39.17,76883.5,61.9,0.03233,4e-05,3.03742]
[1779170050564,39.17,76883.5,61.9,0.03233,4e-05,3.03742]
[1779170059324,39.18,76874.17,61.9,0.03193,4e-05,3.00604]
[1779170064359,39.18,76875.55,61.9,0.03199,4e-05,3.01137]
[1779170069394,39.18,76881.13,61.9,0.03224,4e-05,3.03102]
[1779170074430,39.18,76880.96,61.9,0.0322,4e-05,3.0265]
[1779170079465,39.18,76885.37,61.9,0.0324,4e-05,3.04213]
[1779170084500,39.18,76885.62,61.9,0.03241,4e-05,3.04329]
[1779170089535,39.18,76879.86,61.9,0.03216,4e-05,3.02382]
[1779170094570,39.19,76880.53,61.9,0.0322,4e-05,3.02657]
[1779170099605,39.19,76873.91,61.9,0.03192,4e-05,3.00429]
[1779170103634,39.19,76864.11,61.9,0.0315,4e-05,2.97135]
[1779170108668,39.19,76863.76,61.9,0.03149,4e-05,2.97102]
[1779170113703,39.2,76865.71,61.9,0.03159,4e-05,2.97841]
[1779170118738,39.2,76865.35,61.9,0.03158,4e-05,2.97783]
[1779170123773,39.2,76862.19,61.9,0.03145,4e-05,2.96772]
[1779170128808,39.2,76855.78,61.9,0.03119,4e-05,2.94681]
[1779170133843,39.21,76858.09,61.9,0.03125,4e-05,2.95117]
[1779170138879,39.21,76857.42,61.9,0.03124,4e-05,2.94972]
[1779170143914,39.21,76857.77,61.9,0.03126,4e-05,2.95171]
[1779170148949,39.22,76860.89,61.9,0.03141,4e-05,2.96303]
[1779170153984,39.22,76863.88,61.9,0.03154,4e-05,2.97391]
[1779170159019,39.22,76865.02,61.9,0.0316,4e-05,2.97841]
[1779170165061,39.22,76863.73,61.9,0.03156,4e-05,2.97487]
[1779170174124,39.23,76863.58,61.9,0.03157,4e-05,2.97571]
[1779170179159,39.23,76861.79,61.9,0.0315,4e-05,2.97044]
[1779170184195,39.24,76861.73,61.9,0.03151,4e-05,2.97106]
[1779170190237,39.24,76865.03,61.9,0.03166,4e-05,2.98316]
[1779170195272,39.24,76865.02,61.9,0.03163,4e-05,2.97957]
[1779170200307,39.24,76868.42,61.9,0.03178,4e-05,2.99187]
[1779170205342,39.25,76869.28,61.9,0.03183,4e-05,2.99544]
[1779170210377,39.25,76860.24,61.9,0.03145,4e-05,2.96528]
[1779170215412,39.25,76868.51,61.9,0.03181,4e-05,2.99424]
[1779170220447,39.25,76867.35,61.9,0.03177,4e-05,2.99087]
[1779170225482,39.26,76864.07,61.9,0.03164,4e-05,2.98043]
[1779170230517,39.26,76868.58,61.9,0.03184,4e-05,2.99636]
[1779170235571,39.26,76870.75,61.9,0.03194,4e-05,3.00421]
[1779170240590,39.26,76867.43,61.9,0.0318,4e-05,2.99333]
[1779170246632,39.27,76857.41,61.9,0.03138,4e-05,2.96005]
[1779170252675,39.27,76857.99,61.9,0.03137,4e-05,2.9586]
[1779170257709,39.27,76858.86,61.9,0.03142,4e-05,2.96221]
[1779170262744,39.27,76858.97,61.9,0.03143,4e-05,2.96322]
[1779170267779,39.28,76860.21,61.9,0.03149,4e-05,2.96798]
[1779170272815,39.28,76861.2,61.9,0.03154,4e-05,2.97184]
[1779170277850,39.28,76861.91,61.9,0.03158,4e-05,2.97471]
[1779170282885,39.28,76862.65,61.9,0.03162,4e-05,2.97767]
[1779170287920,39.28,76866.7,61.9,0.0318,4e-05,2.99187]
[1779170292955,39.28,76868.41,61.9,0.03188,4e-05,2.99806]
[1779170297990,39.28,76876.85,61.9,0.03225,4e-05,3.02721]
[1779170303025,39.29,76875.35,61.9,0.03218,4e-05,3.02221]
[1779170308060,39.29,76876.38,61.9,0.03223,4e-05,3.02595]
[1779170314102,39.29,76877.72,61.9,0.03225,4e-05,3.02651]
[1779170316559,39.29,76878.32,61.9,0.03228,4e-05,3.02862]
[1779170319831,39.29,76877.38,61.9,0.03223,4e-05,3.02509]
[1779170327194,39.28,76876.27,61.9,0.03217,4e-05,3.01985]
[1779170332229,39.28,76873.99,61.9,0.03206,4e-05,3.01121]
[1779170337264,39.27,76877.64,61.9,0.0322,4e-05,3.0229]
[1779170342299,39.27,76878.11,61.9,0.03221,4e-05,3.02363]
[1779170347334,39.27,76879.31,61.9,0.03225,4e-05,3.02689]
[1779170352369,39.26,76880.31,61.9,0.03229,4e-05,3.02945]
[1779170354534,39.26,76880.01,61.9,0.03227,4e-05,3.02824]
[1779170355143,39.26,76877.68,61.9,0.03217,4e-05,3.01989]
[1779170360425,39.26,76875.23,61.9,0.03205,4e-05,3.01073]
[1779170366467,39.26,76875.78,61.9,0.03206,4e-05,3.01174]
[1779170366849,39.26,76875.78,61.9,0.03206,4e-05,3.01174]
[1779170367699,39.26,76875.26,61.9,0.03204,4e-05,3.00981]
[1779170373516,39.25,76870.21,61.9,0.03177,4e-05,2.98765]
[1779170375530,39.25,76860.66,61.9,0.03135,4e-05,2.95497]
[1779170380569,39.25,76858.12,61.9,0.03124,4e-05,2.94612]
[1779170382138,39.25,76858.21,61.9,0.03124,4e-05,2.94638]
[1779170384227,39.25,76858.78,61.9,0.03127,4e-05,2.94845]
[1779170385460,39.25,76858.03,61.9,0.03124,4e-05,2.9461]
[1779170388170,39.25,76857.96,61.9,0.03124,4e-05,2.94617]
[1779170388876,39.25,76857.93,61.9,0.03124,4e-05,2.94618]
[1779170389280,39.25,76857.93,61.9,0.03124,4e-05,2.94618]
[1779170394667,39.25,76857.18,61.9,0.0312,4e-05,2.94319]
[1779170399702,39.25,76855.8,61.9,0.03114,4e-05,2.93814]
[1779170404737,39.25,76854.73,61.9,0.03109,4e-05,2.93415]
[1779170409773,39.25,76851.5,61.9,0.03095,4e-05,2.92299]
[1779170414808,39.25,76854.87,61.9,0.03108,4e-05,2.93397]
[1779170419843,39.25,76855.18,61.9,0.03109,4e-05,2.93455]
[1779170425001,39.24,76861.71,61.9,0.03137,4e-05,2.9562]
[1779170430921,39.24,76852.83,61.9,0.03098,4e-05,2.9256]
[1779170433942,39.24,76842.6,61.9,0.0305,4e-05,2.88694]
[1779170438977,39.24,76848.65,61.9,0.03076,4e-05,2.9071]
[1779170444014,39.24,76851.85,61.9,0.03089,4e-05,2.9176]
[1779170449048,39.24,76849.31,61.9,0.03078,4e-05,2.90886]
[1779170454083,39.24,76846.08,61.9,0.03064,4e-05,2.898]
[1779170456097,39.24,76836.66,61.9,0.03025,4e-05,2.86667]
[1779170461134,39.24,76841.13,61.9,0.03044,4e-05,2.8817]
[1779170466169,39.24,76842.51,61.9,0.03049,4e-05,2.88641]
[1779170471204,39.24,76838.7,61.9,0.03034,4e-05,2.87386]
[1779170476239,39.24,76837.86,61.9,0.0303,4e-05,2.87126]
[1779170481274,39.24,76844.29,61.9,0.03058,4e-05,2.89279]
[1779170486309,39.24,76841.32,61.9,0.03045,4e-05,2.883]
[1779170491344,39.24,76844.69,61.9,0.03055,4e-05,2.89007]
[1779170496379,39.24,76845.55,61.9,0.03059,4e-05,2.89299]
[1779170501414,39.24,76853.19,61.9,0.03091,4e-05,2.91849]
[1779170506452,39.24,76852.62,61.9,0.03089,4e-05,2.91645]
[1779170511486,39.24,76848.64,61.9,0.03072,4e-05,2.90304]
[1779170517528,39.24,76849.64,61.9,0.03076,4e-05,2.90637]
[1779170522566,39.24,76849.48,61.9,0.03075,4e-05,2.90584]
[1779170527601,39.24,76855.49,61.9,0.03101,4e-05,2.92598]
[1779170532636,39.24,76856.23,61.9,0.03104,4e-05,2.92831]
[1779170537671,39.24,76855.59,61.9,0.03101,4e-05,2.926]
[1779170544720,39.24,76856.21,61.9,0.03103,4e-05,2.92791]
[1779170549755,39.24,76855.94,61.9,0.03102,4e-05,2.9269]
[1779170553783,39.24,76871.44,61.9,0.03164,4e-05,2.97504]
[1779170557812,39.24,76883.45,61.9,0.03216,4e-05,3.01563]
[1779170562846,39.23,76889.09,61.9,0.03239,4e-05,3.03414]
[1779170567882,39.23,76893.93,61.9,0.0326,4e-05,3.04991]
[1779170572917,39.23,76899.04,61.9,0.03281,4e-05,3.06653]
[1779170577952,39.22,76905.64,61.9,0.03309,4e-05,3.08823]
[1779170582987,39.22,76909.27,61.9,0.03323,5e-05,3.09942]
[1779170588022,39.21,76910.12,61.9,0.03325,5e-05,3.10086]
[1779170591043,39.21,76895.9,61.9,0.0326,4e-05,3.05039]
[1779170596078,39.2,76894.03,61.9,0.0325,4e-05,3.04283]
[1779170601113,39.2,76894.05,61.9,0.03249,4e-05,3.0418]
[1779170606148,39.19,76893.04,61.9,0.03243,4e-05,3.03718]
[1779170607051,39.19,76893.04,61.9,0.03243,4e-05,3.03718]
[1779170609380,39.19,76894.26,61.9,0.03248,4e-05,3.04094]
[1779170611183,39.19,76908.29,61.9,0.03305,4e-05,3.08465]
[1779170616218,39.18,76918.99,61.9,0.03351,5e-05,3.12055]
[1779170621453,39.18,76920.21,61.9,0.03355,5e-05,3.12342]
[1779170627296,39.17,76921.2,61.9,0.03356,5e-05,3.12447]
[1779170632331,39.16,76919.95,61.9,0.03348,5e-05,3.11836]
[1779170633802,39.16,76919.95,61.9,0.03348,5e-05,3.11836]
[1779170639380,39.15,76921.74,61.9,0.03354,5e-05,3.1224]
[1779170640977,39.15,76921.16,61.9,0.03351,5e-05,3.12003]
[1779170644077,39.15,76915.3,61.9,0.03323,5e-05,3.0985]
[1779170648197,39.15,76921.42,61.9,0.03349,5e-05,3.11887]
[1779170650272,39.14,76921.4,61.9,0.03348,5e-05,3.11817]
[1779170652128,39.14,76918.73,61.9,0.03335,5e-05,3.10814]
[1779170657506,39.14,76908.44,61.9,0.03287,4e-05,3.0706]
[1779170661528,39.13,76906.99,61.9,0.0328,4e-05,3.06485]
[1779170661562,39.13,76906.99,61.9,0.0328,4e-05,3.06485]
[1779170666757,39.13,76904.82,61.9,0.03268,4e-05,3.0562]
[1779170672619,39.12,76914.8,61.9,0.03307,5e-05,3.08512]
[1779170677654,39.12,76915.85,61.9,0.0331,5e-05,3.08745]
[1779170682689,39.11,76916.87,61.9,0.03313,5e-05,3.08968]
[1779170687724,39.11,76920.02,61.9,0.03325,5e-05,3.09939]
[1779170693766,39.1,76919.92,61.9,0.03322,5e-05,3.09738]
[1779170698801,39.1,76923.94,61.9,0.03339,5e-05,3.11013]
[1779170703836,39.09,76930.27,61.9,0.03366,5e-05,3.13097]
[1779170708871,39.08,76929.63,61.9,0.03361,5e-05,3.12708]
[1779170711892,39.08,76919.97,61.9,0.03315,5e-05,3.09206]
[1779170716927,39.08,76922.38,61.9,0.03325,5e-05,3.09918]
[1779170721966,39.07,76917.85,61.9,0.03302,5e-05,3.08199]
[1779170727001,39.07,76909.46,61.9,0.03263,4e-05,3.05122]
[1779170732036,39.06,76906.63,61.9,0.03245,4e-05,3.03613]
[1779170737071,39.06,76904.07,61.9,0.03232,4e-05,3.02641]
[1779170742106,39.06,76903.67,61.9,0.0323,4e-05,3.02423]
[1779170747142,39.05,76903.91,61.9,0.0323,4e-05,3.02424]
[1779170752177,39.05,76904.21,61.9,0.0323,4e-05,3.02444]
[1779170757212,39.05,76903.56,61.9,0.03226,4e-05,3.02136]
[1779170761243,39.04,76894.07,61.9,0.03183,4e-05,2.98801]
[1779170766278,39.04,76883.96,61.9,0.03139,4e-05,2.95298]
[1779170771313,39.04,76884.52,61.9,0.03141,4e-05,2.95454]
[1779170773327,39.04,76874.29,61.9,0.03096,4e-05,2.91973]
[1779170776926,39.04,76874.23,61.9,0.03096,4e-05,2.91949]
[1779170782392,39.04,76876.58,61.9,0.03106,4e-05,2.92729]
[1779170787427,39.04,76878.92,61.9,0.03116,4e-05,2.93503]
[1779170793469,39.04,76879.71,61.9,0.03115,4e-05,2.93316]
[1779170798504,39.04,76884.61,61.9,0.03135,4e-05,2.94949]
[1779170802611,39.04,76884.3,61.9,0.03134,4e-05,2.94823]
[1779170804546,39.04,76894.43,61.9,0.03177,4e-05,2.98258]
[1779170809581,39.03,76893.89,61.9,0.03174,4e-05,2.98011]
[1779170814616,39.03,76898.57,61.9,0.03194,4e-05,2.99554]
[1779170819656,39.03,76899.07,61.9,0.03195,4e-05,2.99654]
[1779170824691,39.03,76900.23,61.9,0.03199,4e-05,2.99977]
[1779170829726,39.02,76906.49,61.9,0.03226,4e-05,3.02056]
[1779170834791,39.02,76910.62,61.9,0.03243,4e-05,3.03389]
[1779170839826,39.02,76911.53,61.9,0.03246,4e-05,3.03609]
[1779170844955,39.01,76914.09,61.9,0.03256,4e-05,3.04421]
[1779170848890,39.01,76903.15,61.9,0.03206,4e-05,3.00536]
[1779170853925,39.01,76904.73,61.9,0.03208,4e-05,3.00587]
[1779170858962,39.0,76909.09,61.9,0.03227,4e-05,3.02019]
[1779170863998,39.0,76904.74,61.9,0.03206,4e-05,3.00434]
[1779170869041,39.0,76897.04,61.9,0.03172,4e-05,2.97718]
[1779170874077,39.0,76892.81,61.9,0.03153,4e-05,2.96227]
[1779170879117,39.0,76899.18,61.9,0.0318,4e-05,2.9837]
[1779170884152,38.99,76900.46,61.9,0.03185,4e-05,2.9874]
[1779170889191,38.99,76892.75,61.9,0.0315,4e-05,2.96042]
[1779170894223,38.99,76892.58,61.9,0.03149,4e-05,2.95943]
[1779170899258,38.99,76893.09,61.9,0.03151,4e-05,2.96073]
[1779170904293,38.99,76896.93,61.9,0.03167,4e-05,2.97333]
[1779170909328,38.98,76907.35,61.9,0.03212,4e-05,3.00863]
[1779170914420,38.98,76908.14,61.9,0.0321,4e-05,3.00633]
[1779170920405,38.98,76898.79,61.9,0.03168,4e-05,2.97326]
[1779170925440,38.98,76898.27,61.9,0.03165,4e-05,2.97094]
[1779170928463,38.97,76886.46,61.9,0.03113,4e-05,2.93037]
[1779170933498,38.97,76890.0,61.9,0.03128,4e-05,2.9422]
[1779170938953,38.97,76887.56,61.9,0.03117,4e-05,2.93365]
[1779170944579,38.97,76897.51,61.9,0.0316,4e-05,2.96713]
[1779170949614,38.97,76896.84,61.9,0.03156,4e-05,2.96438]
[1779170954875,38.97,76898.09,61.9,0.03161,4e-05,2.96839]
[1779170955688,38.97,76898.0,61.9,0.03161,4e-05,2.9679]
[1779170956156,38.97,76898.0,61.9,0.03161,4e-05,2.9679]
[1779170957475,38.97,76897.84,61.9,0.0316,4e-05,2.96741]
[1779170958572,38.97,76897.64,61.9,0.03159,4e-05,2.96664]
[1779170963712,38.97,76889.21,61.9,0.03122,4e-05,2.93756]
[1779170968747,38.97,76889.77,61.9,0.03124,4e-05,2.93928]
[1779170973782,38.96,76889.89,61.9,0.0312,4e-05,2.9352]
[1779170978817,38.96,76882.0,61.9,0.03086,4e-05,2.90837]
[1779170983852,38.96,76883.66,61.9,0.03093,4e-05,2.91401]
[1779170988887,38.96,76885.54,61.9,0.03102,4e-05,2.92038]
[1779170989441,38.96,76885.54,61.9,0.03102,4e-05,2.92038]
[1779170993235,38.96,76885.36,61.9,0.03101,4e-05,2.91976]
[1779170993658,38.96,76885.99,61.9,0.03104,4e-05,2.9219]
[1779170994271,38.96,76913.26,61.9,0.03223,4e-05,3.01535]
[1779170994945,38.96,76913.26,61.9,0.03223,4e-05,3.01535]
[1779170994959,38.96,76943.62,61.9,0.03359,5e-05,3.12168]
[1779170995376,38.96,76943.62,61.9,0.03359,5e-05,3.12168]
[1779170996217,38.96,76943.62,61.9,0.03359,5e-05,3.12168]
[1779170997658,38.96,76937.63,61.9,0.03331,5e-05,3.09977]
[1779171000519,38.96,76938.13,61.9,0.03333,5e-05,3.10094]
[1779171002987,38.96,76922.54,61.9,0.03261,4e-05,3.04534]
[1779171008022,38.95,76923.85,61.9,0.03266,4e-05,3.04895]
[1779171013057,38.95,76924.52,61.9,0.03267,4e-05,3.05031]
[1779171018092,38.94,76923.16,61.9,0.0326,4e-05,3.0446]
[1779171023127,38.94,76917.94,61.9,0.03236,4e-05,3.02566]
[1779171028162,38.94,76921.3,61.9,0.0325,4e-05,3.03663]
[1779171029169,38.94,76931.02,61.9,0.03293,5e-05,3.07047]
[1779171032113,38.94,76933.21,61.9,0.03298,5e-05,3.07341]
[1779171035947,38.94,76934.06,61.9,0.03302,5e-05,3.07624]
[1779171040248,38.93,76924.33,61.9,0.03257,4e-05,3.04129]
[1779171045285,38.93,76920.87,61.9,0.0324,4e-05,3.02838]
[1779171050320,38.93,76908.47,61.9,0.03185,4e-05,2.98472]
[1779171055363,38.93,76901.75,61.9,0.03155,4e-05,2.96125]
[1779171056369,38.93,76914.63,61.9,0.03211,4e-05,3.0055]
[1779171061404,38.92,76915.91,61.9,0.03216,4e-05,3.00927]
[1779171063211,38.92,76916.37,61.9,0.03218,4e-05,3.01073]
[1779171063616,38.92,76919.42,61.9,0.03231,4e-05,3.02117]
[1779171065243,38.92,76919.42,61.9,0.03231,4e-05,3.02117]
[1779171066251,38.92,76921.5,61.9,0.03241,4e-05,3.02849]
[1779171072135,38.92,76925.86,61.9,0.0326,4e-05,3.04388]
[1779171074430,38.92,76922.55,61.9,0.03246,4e-05,3.03244]
[1779171075504,38.92,76907.74,61.9,0.0318,4e-05,2.98119]
[1779171080539,38.92,76906.88,61.9,0.03176,4e-05,2.97783]
[1779171086167,38.92,76906.45,61.9,0.03173,4e-05,2.97601]
[1779171091616,38.92,76907.37,61.9,0.03174,4e-05,2.97572]
[1779171096651,38.93,76906.71,61.9,0.03172,4e-05,2.97424]
[1779171101686,38.93,76909.22,61.9,0.03184,4e-05,2.98364]
[1779171106007,38.93,76908.57,61.9,0.03182,4e-05,2.98186]
[1779171111756,38.94,76907.73,61.9,0.0318,4e-05,2.98003]
[1779171115409,38.94,76907.4,61.9,0.03179,4e-05,2.97921]
[1779171116791,38.94,76888.65,61.9,0.03098,4e-05,2.91572]
[1779171121826,38.94,76885.36,61.9,0.03085,4e-05,2.9059]
[1779171126861,38.95,76883.34,61.9,0.03079,4e-05,2.90045]
[1779171131896,38.95,76882.0,61.9,0.03075,4e-05,2.89728]
[1779171137090,38.96,76881.0,61.9,0.03072,4e-05,2.89502]
[1779171141212,38.96,76880.91,61.9,0.03073,4e-05,2.89581]
[1779171147443,38.97,76891.59,61.9,0.0312,4e-05,2.93344]
[1779171151054,38.97,76895.99,61.9,0.03141,4e-05,2.94923]
[1779171155890,38.97,76907.7,61.9,0.03189,4e-05,2.98586]
[1779171161191,38.98,76912.14,61.9,0.03209,4e-05,3.00186]
[1779171167153,38.98,76923.02,61.9,0.03258,4e-05,3.04035]
[1779171172189,38.98,76929.79,61.9,0.03289,5e-05,3.06421]
[1779171177226,38.98,76929.9,61.9,0.0329,5e-05,3.06474]
[1779171182262,38.98,76930.3,61.9,0.03292,5e-05,3.06628]
[1779171189310,38.98,76930.51,61.9,0.03293,5e-05,3.06724]
[1779171194345,38.98,76929.0,61.9,0.03286,5e-05,3.06214]
[1779171199382,38.98,76931.83,61.9,0.03299,5e-05,3.07229]
[1779171203412,38.98,76942.78,61.9,0.03349,5e-05,3.11097]
[1779171208447,38.98,76946.96,61.9,0.03368,5e-05,3.12561]
[1779171213482,38.98,76944.73,61.9,0.03353,5e-05,3.11299]
[1779171218517,38.98,76945.23,61.9,0.03355,5e-05,3.11446]
[1779171223552,38.98,76948.45,61.9,0.03369,5e-05,3.12554]
[1779171228587,38.98,76945.21,61.9,0.03354,5e-05,3.11363]
[1779171234629,38.98,76944.12,61.9,0.03349,5e-05,3.10937]
[1779171242685,38.97,76944.53,61.9,0.0335,5e-05,3.11028]
[1779171247720,38.97,76945.08,61.9,0.03352,5e-05,3.11186]
[1779171252755,38.97,76948.56,61.9,0.03367,5e-05,3.12379]
[1779171258797,38.97,76948.29,61.9,0.03365,5e-05,3.12223]
[1779171263832,38.97,76948.84,61.9,0.03367,5e-05,3.12364]
[1779171269063,38.97,76949.13,61.9,0.03368,5e-05,3.12422]
[1779171272530,38.96,76948.73,61.9,0.03365,5e-05,3.12246]
[1779171273144,38.96,76948.78,61.9,0.03361,5e-05,3.1181]
[1779171278937,38.96,76949.18,61.9,0.03362,5e-05,3.11881]
[1779171283972,38.96,76950.56,61.9,0.03368,5e-05,3.12318]
[1779171289007,38.96,76949.83,61.9,0.03364,5e-05,3.12005]
[1779171294042,38.96,76943.56,61.9,0.03334,5e-05,3.09724]
[1779171299078,38.95,76938.58,61.9,0.03311,5e-05,3.07946]
[1779171303106,38.95,76949.4,61.9,0.0336,5e-05,3.11753]
[1779171308141,38.95,76953.31,61.9,0.03377,5e-05,3.13079]
[1779171313176,38.95,76954.63,61.9,0.03383,5e-05,3.1348]
[1779171318211,38.95,76955.57,61.9,0.03386,5e-05,3.13743]
[1779171326267,38.94,76950.33,61.9,0.0336,5e-05,3.11755]
[1779171331303,38.94,76947.33,61.9,0.03341,5e-05,3.10197]
[1779171337345,38.94,76948.06,61.9,0.03344,5e-05,3.10401]
[1779171342380,38.94,76945.24,61.9,0.03331,5e-05,3.09361]
[1779171347415,38.94,76940.59,61.9,0.03309,5e-05,3.07689]
[1779171352450,38.93,76940.64,61.9,0.03309,5e-05,3.07688]
[1779171357485,38.93,76941.54,61.9,0.03313,5e-05,3.07987]
[1779171362520,38.93,76940.91,61.9,0.0331,5e-05,3.0775]
[1779171367555,38.93,76941.71,61.9,0.03313,5e-05,3.08018]
[1779171372590,38.93,76942.8,61.9,0.03318,5e-05,3.08386]
[1779171377626,38.93,76941.98,61.9,0.03314,5e-05,3.08081]
[1779171382661,38.93,76941.73,61.9,0.03313,5e-05,3.07978]
[1779171387698,38.93,76938.0,61.9,0.03295,5e-05,3.0665]
[1779171392733,38.93,76938.73,61.9,0.03294,5e-05,3.06466]
[1779171397768,38.93,76932.65,61.9,0.03267,4e-05,3.04342]
[1779171402803,38.93,76932.5,61.9,0.03267,4e-05,3.04311]
[1779171407838,38.93,76931.85,61.9,0.03264,4e-05,3.04109]
[1779171412873,38.93,76934.29,61.9,0.03275,5e-05,3.04991]
[1779171417908,38.93,76935.46,61.9,0.03281,5e-05,3.05419]
[1779171422946,38.93,76934.75,61.9,0.03278,5e-05,3.05188]
[1779171427981,38.94,76934.46,61.9,0.03277,5e-05,3.05104]
[1779171433017,38.94,76934.34,61.9,0.03277,5e-05,3.0508]
[1779171438052,38.94,76934.4,61.9,0.03277,5e-05,3.05118]
[1779171444094,38.94,76935.09,61.9,0.0328,5e-05,3.05379]
[1779171449129,38.94,76937.89,61.9,0.03293,5e-05,3.06377]
[1779171454164,38.94,76940.8,61.9,0.03302,5e-05,3.06962]
[1779171459199,38.94,76937.75,61.9,0.03288,5e-05,3.05892]
[1779171464234,38.94,76925.12,61.9,0.03232,4e-05,3.01491]
[1779171466590,38.94,76919.83,61.9,0.03208,4e-05,2.99666]
[1779171467094,38.94,76919.97,61.9,0.03209,4e-05,2.99725]
[1779171470071,38.94,76907.49,61.9,0.03155,4e-05,2.95474]
[1779171472307,38.94,76898.33,61.9,0.03115,4e-05,2.92387]
[1779171473213,38.94,76894.4,61.9,0.03098,4e-05,2.91076]
[1779171474359,38.94,76890.03,61.9,0.0308,4e-05,2.89623]
[1779171478332,38.95,76899.82,61.9,0.03124,4e-05,2.93062]
[1779171482783,38.95,76903.81,61.9,0.03142,4e-05,2.94487]
[1779171483983,38.95,76897.83,61.9,0.03117,4e-05,2.92493]
[1779171488047,38.96,76910.26,61.9,0.03172,4e-05,2.96823]
[1779171494445,38.96,76901.04,61.9,0.03133,4e-05,2.9381]
[1779171494915,38.96,76901.04,61.9,0.03133,4e-05,2.9381]
[1779171497391,38.96,76898.51,61.9,0.03123,4e-05,2.92996]
[1779171502501,38.97,76905.07,61.9,0.03153,4e-05,2.95374]
[1779171507537,38.97,76906.97,61.9,0.03163,4e-05,2.96135]
[1779171513580,38.98,76906.78,61.9,0.0316,4e-05,2.95776]
[1779171518614,38.98,76917.2,61.9,0.03207,4e-05,2.99474]
[1779171523649,38.99,76919.22,61.9,0.03217,4e-05,3.00256]
[1779171528684,38.99,76930.01,61.9,0.03266,4e-05,3.04078]
[1779171533720,38.99,76935.86,61.9,0.03293,5e-05,3.06155]
[1779171538755,38.99,76935.66,61.9,0.03292,5e-05,3.06107]
[1779171543790,38.99,76936.03,61.9,0.03294,5e-05,3.06256]
[1779171548825,38.99,76929.29,61.9,0.03264,4e-05,3.03915]
[1779171553860,38.99,76930.0,61.9,0.03268,4e-05,3.04195]
[1779171558895,38.99,76929.42,61.9,0.03266,4e-05,3.04037]
[1779171563930,39.0,76932.37,61.9,0.03279,5e-05,3.051]
[1779171568965,39.0,76930.37,61.9,0.03271,4e-05,3.04434]
[1779171574000,39.0,76925.17,61.9,0.03244,4e-05,3.02224]
[1779171579035,39.0,76923.27,61.9,0.03236,4e-05,3.01622]
[1779171584077,39.0,76926.85,61.9,0.03253,4e-05,3.02922]
[1779171589112,39.0,76926.12,61.9,0.0325,4e-05,3.02719]
[1779171594149,39.01,76925.99,61.9,0.0325,4e-05,3.02728]
[1779171599318,39.01,76927.14,61.9,0.03256,4e-05,3.0317]
[1779171605226,39.01,76930.9,61.9,0.03274,5e-05,3.04553]
[1779171610261,39.01,76928.83,61.9,0.03265,4e-05,3.03877]
[1779171615296,39.01,76925.19,61.9,0.03249,4e-05,3.02662]
[1779171620331,39.02,76931.45,61.9,0.03278,5e-05,3.04901]
[1779171625366,39.02,76932.63,61.9,0.03284,5e-05,3.05355]
[1779171630401,39.02,76940.55,61.9,0.0332,5e-05,3.08161]
[1779171636443,39.02,76942.03,61.9,0.03323,5e-05,3.08252]
[1779171641478,39.02,76934.75,61.9,0.0329,5e-05,3.05696]
[1779171646513,39.02,76929.89,61.9,0.03268,4e-05,3.04019]
[1779171651548,39.02,76928.36,61.9,0.03261,4e-05,3.03507]
[1779171656583,39.02,76928.14,61.9,0.03261,4e-05,3.03454]
[1779171661621,39.02,76928.35,61.9,0.03262,4e-05,3.03553]
[1779171665649,39.02,76938.79,61.9,0.03309,5e-05,3.07222]
[1779171670684,39.02,76945.13,61.9,0.03338,5e-05,3.09447]
[1779171676727,39.02,76948.36,61.9,0.03353,5e-05,3.10551]
[1779171682772,39.02,76948.65,61.9,0.03353,5e-05,3.10611]
[1779171687803,39.02,76943.74,61.9,0.0333,5e-05,3.08836]
[1779171692838,39.02,76940.49,61.9,0.03311,5e-05,3.0723]
[1779171697873,39.02,76940.3,61.9,0.0331,5e-05,3.07148]
[1779171702908,39.02,76939.98,61.9,0.03308,5e-05,3.07019]
[1779171707943,39.02,76946.25,61.9,0.03336,5e-05,3.09211]
[1779171713985,39.01,76945.18,61.9,0.03331,5e-05,3.08797]
[1779171719020,39.01,76951.26,61.9,0.03358,5e-05,3.10913]
[1779171724055,39.01,76948.29,61.9,0.03344,5e-05,3.0981]
[1779171729090,39.01,76947.84,61.9,0.03341,5e-05,3.096]
[1779171734125,39.01,76947.97,61.9,0.03341,5e-05,3.09609]
[1779171739160,39.01,76948.14,61.9,0.03342,5e-05,3.09632]
[1779171744195,39.01,76948.38,61.9,0.03342,5e-05,3.0968]
[1779171749230,39.0,76956.81,61.9,0.03381,5e-05,3.12629]
[1779171754266,39.0,76963.23,61.9,0.03405,5e-05,3.14401]
[1779171760309,39.0,76962.52,61.9,0.034,5e-05,3.14051]
[1779171765347,38.99,76962.2,61.9,0.03398,5e-05,3.13859]
[1779171769372,38.99,76952.71,61.9,0.03353,5e-05,3.10424]
[1779171774407,38.99,76949.83,61.9,0.03339,5e-05,3.0936]
[1779171780449,38.99,76950.09,61.9,0.0334,5e-05,3.09401]
[1779171785484,38.99,76950.08,61.9,0.03339,5e-05,3.09358]
[1779171791526,38.99,76951.01,61.9,0.03343,5e-05,3.09639]
[1779171796561,38.98,76950.78,61.9,0.03341,5e-05,3.09516]
[1779171801596,38.98,76950.58,61.9,0.0334,5e-05,3.09403]
[1779171806631,38.98,76951.38,61.9,0.03343,5e-05,3.09644]
[1779171812673,38.98,76950.55,61.9,0.03334,5e-05,3.08858]
[1779171817708,38.98,76951.16,61.9,0.03336,5e-05,3.09038]
[1779171822743,38.98,76951.77,61.9,0.03339,5e-05,3.09218]
[1779171827778,38.98,76952.64,61.9,0.03342,5e-05,3.09493]
[1779171832814,38.97,76951.58,61.9,0.03337,5e-05,3.09088]
[1779171838856,38.97,76953.46,61.9,0.03345,5e-05,3.09715]
[1779171843892,38.97,76950.85,61.9,0.03333,5e-05,3.08755]
[1779171848926,38.97,76941.64,61.9,0.03291,5e-05,3.05502]
[1779171853961,38.97,76940.9,61.9,0.03287,5e-05,3.05242]
[1779171858996,38.97,76941.44,61.9,0.0329,5e-05,3.0543]
[1779171864032,38.97,76926.02,61.9,0.0322,4e-05,3.00056]
[1779171869067,38.97,76927.01,61.9,0.03225,4e-05,3.0044]
[1779171874102,38.97,76926.72,61.9,0.0322,4e-05,2.99945]
[1779171880144,38.98,76926.8,61.9,0.03221,4e-05,3.00034]
[1779171883528,38.98,76926.9,61.9,0.03222,4e-05,3.0009]
[1779171884560,38.98,76926.47,61.9,0.03221,4e-05,2.99963]
[1779171890214,38.98,76928.96,61.9,0.03233,4e-05,3.00898]
[1779171893235,38.98,76915.95,61.9,0.03176,4e-05,2.96456]
[1779171898766,38.99,76914.27,61.9,0.03169,4e-05,2.95958]
[1779171904312,38.99,76920.97,61.9,0.032,4e-05,2.98397]
[1779171909869,38.99,76920.81,61.9,0.03201,4e-05,2.98412]
[1779171915389,39.0,76921.28,61.9,0.03204,4e-05,2.98701]
[1779171920401,39.0,76921.02,61.9,0.03204,4e-05,2.98686]
[1779171925459,39.01,76922.36,61.9,0.03212,4e-05,2.9926]
[1779171930494,39.01,76922.96,61.9,0.03215,4e-05,2.99558]
[1779171935529,39.01,76924.89,61.9,0.03221,4e-05,2.99879]
[1779171940564,39.02,76924.33,61.9,0.03219,4e-05,2.99777]
[1779171945599,39.02,76924.96,61.9,0.03223,4e-05,3.00086]
[1779171955669,39.03,76930.08,61.9,0.03249,4e-05,3.02052]
[1779171960705,39.03,76929.96,61.9,0.03249,4e-05,3.02092]
[1779171965739,39.03,76931.06,61.9,0.03255,4e-05,3.02556]
[1779171970774,39.03,76934.65,61.9,0.03272,5e-05,3.03883]
[1779171975809,39.04,76934.27,61.9,0.03272,5e-05,3.0382]
[1779171980844,39.04,76935.63,61.9,0.03279,5e-05,3.04357]
[1779171985879,39.04,76935.84,61.9,0.0328,5e-05,3.04483]
[1779171990914,39.04,76935.97,61.9,0.03281,5e-05,3.04571]
[1779171996956,39.04,76936.46,61.9,0.0328,5e-05,3.04343]
[1779172001993,39.05,76937.04,61.9,0.03283,5e-05,3.04576]
[1779172007029,39.05,76937.26,61.9,0.03284,5e-05,3.04675]
[1779172012064,39.05,76944.07,61.9,0.03315,5e-05,3.07072]
[1779172020120,39.05,76944.71,61.9,0.03318,5e-05,3.07282]
[1779172022135,39.05,76955.44,61.9,0.03367,5e-05,3.11064]
[1779172027169,39.04,76956.25,61.9,0.0337,5e-05,3.11307]
[1779172032204,39.04,76956.92,61.9,0.03372,5e-05,3.11499]
[1779172037239,39.04,76958.28,61.9,0.03378,5e-05,3.11931]
[1779172042274,39.04,76960.81,61.9,0.03389,5e-05,3.12775]
[1779172047309,39.04,76958.01,61.9,0.03375,5e-05,3.11723]
[1779172052344,39.03,76957.41,61.9,0.03367,5e-05,3.11012]
[1779172057379,39.03,76958.27,61.9,0.03371,5e-05,3.11268]
[1779172062416,39.03,76972.3,61.9,0.03435,5e-05,3.16228]
[1779172067455,39.03,76975.03,61.9,0.03447,5e-05,3.17105]
[1779172072490,39.02,76981.75,61.9,0.03477,5e-05,3.19425]
[1779172077525,39.02,76980.78,61.9,0.03471,5e-05,3.18956]
[1779172082560,39.02,76984.2,61.9,0.03486,5e-05,3.20077]
[1779172087596,39.01,76987.11,61.9,0.03498,5e-05,3.21006]
[1779172092633,39.01,76978.69,61.9,0.03456,5e-05,3.17844]
[1779172095655,39.0,76968.8,61.9,0.03409,5e-05,3.14237]
[1779172096811,39.0,76957.12,61.9,0.03355,5e-05,3.10064]
[1779172098676,39.0,76947.38,61.9,0.0331,5e-05,3.06614]
[1779172103711,39.0,76954.23,61.9,0.03341,5e-05,3.09011]
[1779172108748,39.0,76957.83,61.9,0.03357,5e-05,3.10245]
[1779172113783,39.0,76957.68,61.9,0.03351,5e-05,3.09698]
[1779172118818,39.0,76959.08,61.9,0.03357,5e-05,3.10146]
[1779172123853,39.0,76966.65,61.9,0.03392,5e-05,3.12784]
[1779172128888,38.99,76968.13,61.9,0.03397,5e-05,3.13236]
[1779172133923,38.99,76967.7,61.9,0.03394,5e-05,3.13006]
[1779172138958,38.99,76967.68,61.9,0.03393,5e-05,3.12923]
[1779172144000,38.98,76961.86,61.9,0.03366,5e-05,3.10787]
[1779172150042,38.98,76962.09,61.9,0.03366,5e-05,3.10798]
[1779172155077,38.98,76961.4,61.9,0.03362,5e-05,3.10488]
[1779172160112,38.98,76959.64,61.9,0.03353,5e-05,3.09806]
[1779172165148,38.98,76957.38,61.9,0.03342,5e-05,3.0895]
[1779172171190,38.97,76957.84,61.9,0.03338,5e-05,3.08606]
[1779172176225,38.97,76952.61,61.9,0.03314,5e-05,3.06709]
[1779172181260,38.97,76946.49,61.9,0.03286,5e-05,3.04536]
[1779172186295,38.97,76946.47,61.9,0.03285,5e-05,3.04511]
[1779172191330,38.97,76947.99,61.9,0.03292,5e-05,3.05027]
[1779172196365,38.97,76953.99,61.9,0.03319,5e-05,3.07112]
[1779172201404,38.97,76951.71,61.9,0.03308,5e-05,3.06267]
[1779172206440,38.97,76959.29,61.9,0.03343,5e-05,3.08926]
[1779172212482,38.96,76958.9,61.9,0.0334,5e-05,3.08744]
[1779172217517,38.96,76963.43,61.9,0.03361,5e-05,3.10316]
[1779172222552,38.96,76971.57,61.9,0.03398,5e-05,3.13163]
[1779172227587,38.96,76978.64,61.9,0.0343,5e-05,3.15618]
[1779172232622,38.95,76979.89,61.9,0.03429,5e-05,3.15497]
[1779172237657,38.95,76981.95,61.9,0.03438,5e-05,3.16142]
[1779172240811,38.95,76999.63,61.9,0.03521,5e-05,3.2249]
[1779172244579,38.95,76999.45,61.9,0.03519,5e-05,3.22365]
[1779172249742,38.94,77003.37,61.9,0.03536,5e-05,3.23598]
[1779172251756,38.94,76992.78,61.9,0.03484,5e-05,3.19685]
[1779172256791,38.93,76992.29,61.9,0.0348,5e-05,3.19397]
[1779172261826,38.93,76997.01,61.9,0.03502,5e-05,3.21012]
[1779172266861,38.92,76993.12,61.9,0.03482,5e-05,3.19488]
[1779172270889,38.92,77004.57,61.9,0.03535,5e-05,3.23564]
[1779172275924,38.92,77005.1,61.9,0.03536,5e-05,3.2362]
[1779172278264,38.92,77007.89,61.9,0.03549,5e-05,3.24615]
[1779172278622,38.92,77007.89,61.9,0.03549,5e-05,3.24615]
[1779172285994,38.91,76997.56,61.9,0.03496,5e-05,3.20609]
[1779172286986,38.91,76997.56,61.9,0.03496,5e-05,3.20609]
[1779172287893,38.91,76989.49,61.9,0.03458,5e-05,3.17661]
[1779172292529,38.9,76991.75,61.9,0.03463,5e-05,3.17964]
[1779172298078,38.9,76987.6,61.9,0.03442,5e-05,3.16357]
[1779172303113,38.9,76993.58,61.9,0.03469,5e-05,3.18433]
[1779172308148,38.89,76994.16,61.9,0.03471,5e-05,3.18556]
[1779172313183,38.89,76994.86,61.9,0.03473,5e-05,3.1872]
[1779172318218,38.89,76999.94,61.9,0.03496,5e-05,3.20466]
[1779172319423,38.89,76999.94,61.9,0.03496,5e-05,3.20466]
[1779172325267,38.88,77001.08,61.9,0.03499,5e-05,3.20737]
[1779172326898,38.88,77001.62,61.9,0.03501,5e-05,3.20913]
[1779172327855,38.88,76998.91,61.9,0.03488,5e-05,3.19906]
[1779172333323,38.88,76984.01,61.9,0.03416,5e-05,3.14427]
[1779172338358,38.87,76988.27,61.9,0.03436,5e-05,3.15909]
[1779172343393,38.87,76989.52,61.9,0.03441,5e-05,3.16287]
[1779172344928,38.87,76987.43,61.9,0.03431,5e-05,3.1552]
[1779172347643,38.87,76983.35,61.9,0.03411,5e-05,3.1403]
[1779172350794,38.87,76986.02,61.9,0.03423,5e-05,3.14947]
[1779172357491,38.87,76985.39,61.9,0.03415,5e-05,3.14192]
[1779172362526,38.86,76985.67,61.9,0.03415,5e-05,3.14235]
[1779172367561,38.86,76977.2,61.9,0.03375,5e-05,3.11153]
[1779172372596,38.86,76974.33,61.9,0.03361,5e-05,3.10094]
[1779172374610,38.86,76964.98,61.9,0.03318,5e-05,3.06763]
[1779172380652,38.86,76963.32,61.9,0.0331,5e-05,3.06175]
[1779172384791,38.86,76970.19,61.9,0.03342,5e-05,3.08606]
[1779172385322,38.86,76970.19,61.9,0.03342,5e-05,3.08606]
[1779172386522,38.86,76975.6,61.9,0.03367,5e-05,3.10529]
[1779172389796,38.86,76979.23,61.9,0.03383,5e-05,3.11796]
[1779172395757,38.86,76987.44,61.9,0.03421,5e-05,3.14681]
[1779172396764,38.86,76998.09,61.9,0.03471,5e-05,3.18517]
[1779172402067,38.85,77003.98,61.9,0.03498,5e-05,3.20559]
[1779172407841,38.85,77006.28,61.9,0.03507,5e-05,3.21229]
[1779172412876,38.84,77006.47,61.9,0.03501,5e-05,3.20727]
[1779172417911,38.84,76998.0,61.9,0.0346,5e-05,3.17548]
[1779172422946,38.84,76993.14,61.9,0.03436,5e-05,3.1571]
[1779172428259,38.83,76992.59,61.9,0.03432,5e-05,3.1546]
[1779172430724,38.83,76996.42,61.9,0.0345,5e-05,3.16818]
[1779172440065,38.83,77003.51,61.9,0.03481,5e-05,3.192]
[1779172444094,38.82,77013.17,61.9,0.03527,5e-05,3.2265]
[1779172448122,38.82,77001.63,61.9,0.0347,5e-05,3.1836]
[1779172450195,38.82,77000.82,61.9,0.03466,5e-05,3.18051]
[1779172450290,38.82,77000.82,61.9,0.03466,5e-05,3.18051]
[1779172451143,38.82,76984.2,61.9,0.03388,5e-05,3.12037]
[1779172455630,38.82,76984.7,61.9,0.0339,5e-05,3.12202]
[1779172455650,38.82,76984.7,61.9,0.0339,5e-05,3.12202]
[1779172456178,38.82,76968.16,61.9,0.03313,5e-05,3.06305]
[1779172458760,38.82,76961.91,61.9,0.03284,5e-05,3.04105]
[1779172468264,38.82,76965.58,61.9,0.03302,5e-05,3.05441]
[1779172470791,38.82,76965.48,61.9,0.03301,5e-05,3.05408]
[1779172475187,38.82,76965.1,61.9,0.03295,5e-05,3.04836]
[1779172475229,38.82,76965.1,61.9,0.03295,5e-05,3.04836]
[1779172480091,38.82,76965.54,61.9,0.03297,5e-05,3.05006]
[1779172486392,38.82,76964.95,61.9,0.03295,5e-05,3.04807]
[1779172491427,38.82,76965.21,61.9,0.03296,5e-05,3.04901]
[1779172496462,38.82,76964.29,61.9,0.03292,5e-05,3.04578]
[1779172501499,38.82,76964.67,61.9,0.03294,5e-05,3.04712]
[1779172506534,38.82,76959.94,61.9,0.03272,5e-05,3.03049]
[1779172511570,38.82,76962.71,61.9,0.03285,5e-05,3.04028]
[1779172516604,38.82,76964.66,61.9,0.03294,5e-05,3.04712]
[1779172517254,38.82,76964.66,61.9,0.03294,5e-05,3.04712]
[1779172523653,38.82,76965.23,61.9,0.03296,5e-05,3.04904]
[1779172528691,38.82,76964.39,61.9,0.03292,5e-05,3.04602]
[1779172533723,38.82,76962.79,61.9,0.0328,5e-05,3.03592]
[1779172538758,38.82,76963.41,61.9,0.03283,5e-05,3.03808]
[1779172543793,38.82,76955.98,61.9,0.03249,5e-05,3.01201]
[1779172545807,38.82,76945.58,61.9,0.03203,4e-05,2.97586]
[1779172550842,38.82,76947.63,61.9,0.03212,4e-05,2.98338]
[1779172555877,38.82,76948.66,61.9,0.03218,4e-05,2.9874]
[1779172560912,38.83,76942.13,61.9,0.03189,4e-05,2.96526]
[1779172565947,38.83,76935.33,61.9,0.0316,4e-05,2.94279]
[1779172570982,38.83,76935.08,61.9,0.0316,4e-05,2.94288]
[1779172576017,38.84,76938.51,61.9,0.03177,4e-05,2.95568]
[1779172581052,38.84,76937.26,61.9,0.03172,4e-05,2.95232]
[1779172586089,38.84,76937.71,61.9,0.03176,4e-05,2.95485]
[1779172591122,38.85,76934.65,61.9,0.03159,4e-05,2.941]
[1779172596157,38.85,76934.3,61.9,0.03159,4e-05,2.94096]
[1779172601192,38.86,76926.41,61.9,0.03126,4e-05,2.91522]
[1779172607237,38.86,76927.3,61.9,0.03132,4e-05,2.91991]
[1779172613280,38.87,76926.85,61.9,0.03132,4e-05,2.91999]
[1779172618315,38.87,76928.98,61.9,0.03143,4e-05,2.92863]
[1779172623350,38.88,76932.91,61.9,0.03162,4e-05,2.94329]
[1779172628385,38.88,76934.12,61.9,0.03169,4e-05,2.94864]
[1779172630694,38.88,76902.5,61.9,0.03032,4e-05,2.8418]
[1779172631408,38.89,76890.13,61.9,0.0298,4e-05,2.80099]
[1779172636443,38.9,76897.14,61.9,0.03013,4e-05,2.82656]
[1779172641478,38.9,76904.66,61.9,0.03048,4e-05,2.85382]
[1779172646513,38.91,76900.14,61.9,0.03031,4e-05,2.84057]
[1779172651548,38.92,76897.05,61.9,0.03016,4e-05,2.82807]
[1779172656583,38.93,76894.87,61.9,0.0301,4e-05,2.82293]
[1779172661618,38.93,76893.82,61.9,0.03008,4e-05,2.82155]
[1779172666653,38.94,76891.74,61.9,0.03002,4e-05,2.81677]
[1779172671690,38.95,76891.28,61.9,0.03003,4e-05,2.81734]
[1779172676725,39.03,76899.2,61.9,0.03062,4e-05,2.86359]
[1779172681760,39.03,76906.03,61.9,0.03093,4e-05,2.88812]
[1779172686795,39.04,76908.51,61.9,0.03106,4e-05,2.89793]
[1779172691830,39.04,76909.33,61.9,0.03111,4e-05,2.90215]
[1779172697071,39.05,76910.81,61.9,0.03119,4e-05,2.90829]
[1779172706937,39.06,76923.25,61.9,0.03177,4e-05,2.95316]
[1779172711972,39.06,76924.01,61.9,0.03177,4e-05,2.95237]
[1779172716007,39.06,76935.61,61.9,0.03229,4e-05,2.9931]
[1779172720032,39.07,76953.04,61.9,0.03309,5e-05,3.05432]
[1779172724061,39.07,76965.9,61.9,0.03368,5e-05,3.0998]
[1779172729095,39.07,76968.19,61.9,0.03378,5e-05,3.10758]
[1779172732116,39.06,76980.57,61.9,0.03436,5e-05,3.15142]
[1779172733808,39.06,76980.57,61.9,0.03436,5e-05,3.15142]
[1779172739165,39.06,76983.56,61.9,0.03448,5e-05,3.16106]
[1779172744200,39.06,76986.69,61.9,0.03462,5e-05,3.17149]
[1779172747221,39.06,76975.82,61.9,0.0341,5e-05,3.13201]
[1779172752452,39.05,76977.52,61.9,0.03417,5e-05,3.13759]
[1779172758298,39.05,76985.85,61.9,0.03455,5e-05,3.16631]
[1779172763333,39.05,76993.58,61.9,0.0349,5e-05,3.19318]
[1779172765241,39.04,76993.42,61.9,0.03489,5e-05,3.19237]
[1779172770382,39.04,76996.93,61.9,0.03503,5e-05,3.20297]
[1779172775417,39.03,76997.85,61.9,0.035,5e-05,3.19987]
[1779172780452,39.02,76999.96,61.9,0.03508,5e-05,3.20567]
[1779172785487,39.02,77000.33,61.9,0.03507,5e-05,3.20513]
[1779172790522,39.01,77006.72,61.9,0.03536,5e-05,3.22652]
[1779172794833,39.0,77001.84,61.9,0.0351,5e-05,3.20755]
[1779172800123,39.0,77002.74,61.9,0.03513,5e-05,3.20962]
[1779172805627,39.0,77002.33,61.9,0.03509,5e-05,3.20668]
[1779172810662,38.99,77005.15,61.9,0.03521,5e-05,3.21591]
[1779172813016,38.99,77003.93,61.9,0.03515,5e-05,3.21126]
[1779172813683,38.99,76992.62,61.9,0.03461,5e-05,3.16986]
[1779172814308,38.99,76992.62,61.9,0.03461,5e-05,3.16986]
[1779172817683,38.99,76989.78,61.9,0.03447,5e-05,3.15925]
[1779172822746,38.98,76990.62,61.9,0.03449,5e-05,3.16074]
[1779172825193,38.98,76990.69,61.9,0.03449,5e-05,3.16071]
[1779172834830,38.97,76991.84,61.9,0.03447,5e-05,3.1585]
[1779172839865,38.97,76991.52,61.9,0.03445,5e-05,3.15662]
[1779172844900,38.97,76991.77,61.9,0.03445,5e-05,3.15679]
[1779172846573,38.97,76991.7,61.9,0.03444,5e-05,3.15639]
[1779172851950,38.96,76988.91,61.9,0.03429,5e-05,3.14473]
[1779172857992,38.96,76985.92,61.9,0.03413,5e-05,3.13234]
[1779172862933,38.95,76987.68,61.9,0.0342,5e-05,3.1376]
[1779172868064,38.95,76987.67,61.9,0.03418,5e-05,3.13672]
[1779172873099,38.95,76989.33,61.9,0.03426,5e-05,3.14212]
[1779172878135,38.95,76989.42,61.9,0.03425,5e-05,3.14186]
[1779172880793,38.94,76989.35,61.9,0.03425,5e-05,3.14137]
[1779172880813,38.94,76989.35,61.9,0.03425,5e-05,3.14137]
[1779172888206,38.94,76988.67,61.9,0.0342,5e-05,3.13803]
[1779172893241,38.94,76990.82,61.9,0.03425,5e-05,3.14069]
[1779172898276,38.94,76991.27,61.9,0.03426,5e-05,3.1416]
[1779172900424,38.94,76991.02,61.9,0.03425,5e-05,3.14058]
[1779172906335,38.93,76990.75,61.9,0.03421,5e-05,3.13789]
[1779172911370,38.92,76989.85,61.9,0.03415,5e-05,3.13334]
[1779172914123,38.92,76989.32,61.9,0.03412,5e-05,3.13118]
[1779172919426,38.92,76989.8,61.9,0.03413,5e-05,3.13199]
[1779172924461,38.92,76990.51,61.9,0.03416,5e-05,3.13399]
[1779172927723,38.92,76991.2,61.9,0.03419,5e-05,3.13624]
[1779172934531,38.91,76995.46,61.9,0.03436,5e-05,3.14943]
[1779172937330,38.91,76994.06,61.9,0.03429,5e-05,3.14381]
[1779172940644,38.9,76990.57,61.9,0.03411,5e-05,3.13047]
[1779172947623,38.9,76992.65,61.9,0.03418,5e-05,3.13582]
[1779172952660,38.89,76992.82,61.9,0.03413,5e-05,3.1306]
[1779172953443,38.89,76992.82,61.9,0.03413,5e-05,3.1306]
[1779172958701,38.89,76991.82,61.9,0.03407,5e-05,3.12623]
[1779172960933,38.89,76990.62,61.9,0.03401,5e-05,3.12183]
[1779172966317,38.88,76994.67,61.9,0.03419,5e-05,3.13525]
[1779172973573,38.88,77001.5,61.9,0.03449,5e-05,3.15843]
[1779172978610,38.87,77002.13,61.9,0.03451,5e-05,3.1594]
[1779172984883,38.87,77002.98,61.9,0.03452,5e-05,3.16044]
[1779172990925,38.86,76999.41,61.9,0.03433,5e-05,3.14596]
[1779172995960,38.86,77000.28,61.9,0.03435,5e-05,3.14781]
[1779173000533,38.85,77001.17,61.9,0.03438,5e-05,3.14999]
[1779173007037,38.85,77001.09,61.9,0.03437,5e-05,3.14882]
[1779173013079,38.85,77000.86,61.9,0.0343,5e-05,3.14288]
[1779173018114,38.85,77001.53,61.9,0.03433,5e-05,3.14483]
[1779173023150,38.84,77001.5,61.9,0.03432,5e-05,3.14426]
[1779173028185,38.84,77000.03,61.9,0.03424,5e-05,3.13853]
[1779173033220,38.84,77001.68,61.9,0.03432,5e-05,3.14405]
[1779173035493,38.84,77001.68,61.9,0.03432,5e-05,3.14405]
[1779173035514,38.84,77001.68,61.9,0.03432,5e-05,3.14405]
[1779173041276,38.84,76990.52,61.9,0.03378,5e-05,3.10329]
[1779173041458,38.84,76990.52,61.9,0.03378,5e-05,3.10329]
[1779173047318,38.84,76984.92,61.9,0.03352,5e-05,3.08327]
[1779173052353,38.84,76986.33,61.9,0.03359,5e-05,3.0883]
[1779173057388,38.84,76992.84,61.9,0.03389,5e-05,3.11145]
[1779173058395,38.84,77004.24,61.9,0.03442,5e-05,3.15239]
[1779173064437,38.83,77008.41,61.9,0.03461,5e-05,3.16675]
[1779173069472,38.83,77009.46,61.9,0.03465,5e-05,3.16976]
[1779173075012,38.83,77018.67,61.9,0.03504,5e-05,3.19829]
[1779173077528,38.83,77035.38,61.9,0.03584,5e-05,3.2587]
[1779173082043,38.82,77045.52,61.9,0.03633,5e-05,3.29513]
[1779173082566,38.82,77045.52,61.9,0.03633,5e-05,3.29513]
[1779173084279,38.82,77050.27,61.9,0.03656,5e-05,3.31253]
[1779173085281,38.82,77051.87,61.9,0.03664,5e-05,3.31844]
[1779173086286,38.82,77044.19,61.9,0.03625,5e-05,3.28968]
[1779173087601,38.82,77038.8,61.9,0.03599,5e-05,3.26961]
[1779173093643,38.81,77030.89,61.9,0.03558,5e-05,3.23885]
[1779173098678,38.81,77029.02,61.9,0.03547,5e-05,3.23079]
[1779173103713,38.81,77030.22,61.9,0.03551,5e-05,3.23404]
[1779173105527,38.8,77024.73,61.9,0.03524,5e-05,3.21365]
[1779173105611,38.8,77024.73,61.9,0.03524,5e-05,3.21365]
[1779173110766,38.8,77017.1,61.9,0.03486,5e-05,3.18483]
[1779173116436,38.8,77017.7,61.9,0.03489,5e-05,3.18646]
[1779173117816,38.8,77027.37,61.9,0.03535,5e-05,3.22136]
[1779173121602,38.8,77027.98,61.9,0.03537,5e-05,3.22302]
[1779173126879,38.79,77030.61,61.9,0.03548,5e-05,3.23156]
[1779173131914,38.79,77033.78,61.9,0.03557,5e-05,3.2376]
[1779173136952,38.78,77033.59,61.9,0.03555,5e-05,3.23586]
[1779173141987,38.78,77033.65,61.9,0.03554,5e-05,3.23505]
[1779173147022,38.78,77026.64,61.9,0.03519,5e-05,3.20829]
[1779173152057,38.77,77026.38,61.9,0.03516,5e-05,3.20654]
[1779173157118,38.77,77027.04,61.9,0.03519,5e-05,3.20832]
[1779173163134,38.77,77027.69,61.9,0.0352,5e-05,3.20957]
[1779173168169,38.76,77026.67,61.9,0.03514,5e-05,3.20504]
[1779173174211,38.76,77028.12,61.9,0.0352,5e-05,3.20939]
[1779173179246,38.76,77029.1,61.9,0.03524,5e-05,3.21219]
[1779173184281,38.75,77028.2,61.9,0.03518,5e-05,3.20806]
[1779173189316,38.75,77029.15,61.9,0.03522,5e-05,3.21074]
[1779173193503,38.75,77020.33,61.9,0.03474,5e-05,3.17332]
[1779173193870,38.75,77020.33,61.9,0.03474,5e-05,3.17332]
[1779173193968,38.75,77020.33,61.9,0.03474,5e-05,3.17332]
[1779173194354,38.75,77010.24,61.9,0.03425,5e-05,3.13665]
[1779173194845,38.75,77010.24,61.9,0.03425,5e-05,3.13665]
[1779173195533,38.75,76993.17,61.9,0.03345,5e-05,3.07542]
[1779173195806,38.75,76993.17,61.9,0.03345,5e-05,3.07542]
[1779173197821,38.75,76986.07,61.9,0.03313,5e-05,3.05037]
[1779173198308,38.75,76986.07,61.9,0.03313,5e-05,3.05037]
[1779173206567,38.75,76988.89,61.9,0.03327,5e-05,3.06124]
[1779173211475,38.75,76998.91,61.9,0.03374,5e-05,3.09718]
[1779173212482,38.75,77009.06,61.9,0.03421,5e-05,3.13367]
[1779173217517,38.75,77015.3,61.9,0.03451,5e-05,3.15595]
[1779173222552,38.75,77019.42,61.9,0.0347,5e-05,3.17042]
[1779173227587,38.75,77022.0,61.9,0.03481,5e-05,3.17927]
[1779173232622,38.75,77024.29,61.9,0.03492,5e-05,3.18688]
[1779173240564,38.74,77024.14,61.9,0.0349,5e-05,3.18581]
[1779173249742,38.74,77025.66,61.9,0.03495,5e-05,3.18982]
[1779173255784,38.74,77024.72,61.9,0.03485,5e-05,3.18116]
[1779173261826,38.73,77025.81,61.9,0.0349,5e-05,3.18458]
[1779173266861,38.73,77026.36,61.9,0.03492,5e-05,3.18613]
[1779173272903,38.73,77025.92,61.9,0.03489,5e-05,3.18397]
[1779173277938,38.73,77026.32,61.9,0.0349,5e-05,3.18499]
[1779173282973,38.73,77024.71,61.9,0.03482,5e-05,3.17869]
[1779173288009,38.73,77024.99,61.9,0.03483,5e-05,3.17926]
[1779173293043,38.72,77022.33,61.9,0.03469,5e-05,3.16906]
[1779173298078,38.72,77015.9,61.9,0.03438,5e-05,3.14537]
[1779173303113,38.72,77016.13,61.9,0.03439,5e-05,3.14589]
[1779173308148,38.72,77017.25,61.9,0.03444,5e-05,3.1496]
[1779173313183,38.72,77025.85,61.9,0.0348,5e-05,3.17587]
[1779173316620,38.72,77026.13,61.9,0.03481,5e-05,3.17666]
[1779173320322,38.72,77019.65,61.9,0.03449,5e-05,3.15272]
[1779173326274,38.71,77026.4,61.9,0.03481,5e-05,3.17677]
[1779173333323,38.71,77028.83,61.9,0.03491,5e-05,3.18482]
[1779173335640,38.71,77028.94,61.9,0.03492,5e-05,3.1851]
[1779173337351,38.71,77016.8,61.9,0.03433,5e-05,3.14064]
[1779173342386,38.71,77017.12,61.9,0.03434,5e-05,3.14155]
[1779173347421,38.71,77014.8,61.9,0.03423,5e-05,3.13295]
[1779173352456,38.71,77017.2,61.9,0.03434,5e-05,3.14137]
[1779173357492,38.71,77015.67,61.9,0.03426,5e-05,3.13556]
[1779173362527,38.71,77009.36,61.9,0.03396,5e-05,3.11272]
[1779173367562,38.71,77006.66,61.9,0.03384,5e-05,3.10302]
[1779173372597,38.71,77005.54,61.9,0.03374,5e-05,3.09457]
[1779173377632,38.71,77005.56,61.9,0.03374,5e-05,3.09475]
[1779173382667,38.71,77006.22,61.9,0.03377,5e-05,3.0972]
[1779173387703,38.71,77006.36,61.9,0.03378,5e-05,3.09775]
[1779173392737,38.71,77006.46,61.9,0.03379,5e-05,3.09814]
[1779173397773,38.71,77012.75,61.9,0.03408,5e-05,3.12074]
[1779173400401,38.71,77011.68,61.9,0.03403,5e-05,3.11688]
[1779173405829,38.71,77011.19,61.9,0.03401,5e-05,3.1149]
[1779173411871,38.71,77015.45,61.9,0.03421,5e-05,3.13016]
[1779173416906,38.7,77018.52,61.9,0.03435,5e-05,3.14096]
[1779173421942,38.7,77019.51,61.9,0.03439,5e-05,3.14421]
[1779173426976,38.7,77020.08,61.9,0.03441,5e-05,3.14592]
[1779173432013,38.7,77020.63,61.9,0.03439,5e-05,3.14299]
[1779173438057,38.7,77026.87,61.9,0.03468,5e-05,3.16518]
[1779173443092,38.7,77032.5,61.9,0.03494,5e-05,3.1851]
[1779173448138,38.69,77031.11,61.9,0.03487,5e-05,3.17934]
[1779173453167,38.69,77033.06,61.9,0.03495,5e-05,3.18577]
[1779173458202,38.69,77032.8,61.9,0.03493,5e-05,3.1841]
[1779173463237,38.69,77032.13,61.9,0.03489,5e-05,3.18091]
[1779173468272,38.68,77033.8,61.9,0.03496,5e-05,3.18627]
[1779173473307,38.68,77034.05,61.9,0.03496,5e-05,3.18639]
[1779173478342,38.68,77034.35,61.9,0.03496,5e-05,3.18662]
[1779173483400,38.68,77034.93,61.9,0.03498,5e-05,3.18808]
[1779173487233,38.67,77023.85,61.9,0.03444,5e-05,3.14729]
[1779173492440,38.67,77023.14,61.9,0.03435,5e-05,3.13944]
[1779173497475,38.67,77024.44,61.9,0.03441,5e-05,3.14362]
[1779173502513,38.67,77021.77,61.9,0.03427,5e-05,3.13341]
[1779173507548,38.67,77021.37,61.9,0.03425,5e-05,3.13146]
[1779173512583,38.66,77017.21,61.9,0.03404,5e-05,3.11602]
[1779173517618,38.66,77016.71,61.9,0.03402,5e-05,3.11391]
[1779173523662,38.66,77016.16,61.9,0.03399,5e-05,3.11156]
[1779173529722,38.66,77016.85,61.9,0.03401,5e-05,3.11373]
[1779173532743,38.66,77033.76,61.9,0.03482,5e-05,3.17488]
[1779173537778,38.66,77036.07,61.9,0.03492,5e-05,3.18252]
[1779173542813,38.65,77038.31,61.9,0.03502,5e-05,3.1899]
[1779173547848,38.65,77038.28,61.9,0.03501,5e-05,3.18894]
[1779173552883,38.65,77038.67,61.9,0.03497,5e-05,3.18498]
[1779173557918,38.64,77039.77,61.9,0.03501,5e-05,3.18823]
[1779173562953,38.64,77038.4,61.9,0.03493,5e-05,3.18228]
[1779173568995,38.64,77038.41,61.9,0.03492,5e-05,3.1814]
[1779173574030,38.64,77033.0,61.9,0.03465,5e-05,3.16091]
[1779173579065,38.63,77033.59,61.9,0.03467,5e-05,3.16248]
[1779173584100,38.63,77026.71,61.9,0.03433,5e-05,3.13702]
[1779173585803,38.63,77026.71,61.9,0.03433,5e-05,3.13702]
[1779173585919,38.63,77026.71,61.9,0.03433,5e-05,3.13702]
[1779173585903,38.63,77026.7,61.9,0.03433,5e-05,3.1369]
[1779173587428,38.63,77026.77,61.9,0.03435,5e-05,3.13814]
[1779173587459,38.63,77026.77,61.9,0.03435,5e-05,3.13814]
[1779173587466,38.64,77026.61,61.9,0.03435,5e-05,3.13854]
[1779173593163,38.64,77020.36,61.9,0.03408,5e-05,3.11761]
[1779173598198,38.65,77019.23,61.9,0.03404,5e-05,3.11503]
[1779173600014,38.65,77019.36,61.9,0.03405,5e-05,3.1158]
[1779173605247,38.66,77019.44,61.9,0.03408,5e-05,3.1179]
[1779173608268,38.66,77010.47,61.9,0.03367,5e-05,3.08659]
[1779173613303,38.67,77011.59,61.9,0.0337,5e-05,3.08784]
[1779173619345,38.68,77011.7,61.9,0.03373,5e-05,3.09029]
[1779173625387,38.68,77015.34,61.9,0.03393,5e-05,3.10537]
[1779173630422,38.69,77016.97,61.9,0.03403,5e-05,3.11271]
[1779173636464,38.69,77012.39,61.9,0.03384,5e-05,3.09803]
[1779173641499,38.7,77007.84,61.9,0.03364,5e-05,3.08338]
[1779173646534,38.71,77011.57,61.9,0.03384,5e-05,3.09837]
[1779173651569,38.71,77012.65,61.9,0.03391,5e-05,3.10381]
[1779173656604,38.72,77010.95,61.9,0.03385,5e-05,3.09932]
[1779173661640,38.72,77012.26,61.9,0.03394,5e-05,3.10566]
[1779173666678,38.73,77012.41,61.9,0.03397,5e-05,3.1078]
[1779173671713,38.74,77010.92,61.9,0.03387,5e-05,3.09955]
[1779173676748,38.74,77005.22,61.9,0.03363,5e-05,3.08096]
[1779173681783,38.75,77005.13,61.9,0.03365,5e-05,3.08246]
[1779173688832,38.76,77004.42,61.9,0.03365,5e-05,3.08242]
[1779173693868,38.77,77003.02,61.9,0.03361,5e-05,3.07923]
[1779173700585,38.77,77004.89,61.9,0.03371,5e-05,3.08696]
[1779173704945,38.78,77014.13,61.9,0.03418,5e-05,3.12276]
[1779173709980,38.78,77015.56,61.9,0.03426,5e-05,3.12934]
[1779173715015,38.79,77017.36,61.9,0.03437,5e-05,3.13722]
[1779173716530,38.79,77017.4,61.9,0.03437,5e-05,3.13765]
[1779173716562,38.79,77017.4,61.9,0.03437,5e-05,3.13765]
[1779173725085,38.8,77017.78,61.9,0.03442,5e-05,3.14145]
[1779173731127,38.81,77021.74,61.9,0.03459,5e-05,3.15288]
[1779173736162,38.81,77023.48,61.9,0.03469,5e-05,3.16068]
[1779173741197,38.82,77023.87,61.9,0.03473,5e-05,3.1633]
[1779173746233,38.82,77023.71,61.9,0.03473,5e-05,3.16385]
[1779173751268,38.82,77015.56,61.9,0.03436,5e-05,3.13548]
[1779173756304,38.83,77015.01,61.9,0.03435,5e-05,3.13479]
[1779173762350,38.83,77012.09,61.9,0.03423,5e-05,3.12584]
[1779173767387,38.84,77012.85,61.9,0.03429,5e-05,3.12987]
[1779173773429,38.85,77011.88,61.9,0.03426,5e-05,3.1279]
[1779173778465,38.85,77007.5,61.9,0.03407,5e-05,3.11342]
[1779173780334,38.85,77007.49,61.9,0.03407,5e-05,3.11365]
[1779173785513,38.86,77008.66,61.9,0.03415,5e-05,3.11941]
[1779173790548,38.86,77008.44,61.9,0.03416,5e-05,3.11992]
[1779173793253,38.86,77009.82,61.9,0.03418,5e-05,3.12086]
[1779173798385,38.87,77008.24,61.9,0.03412,5e-05,3.11647]
[1779173803639,38.87,77009.04,61.9,0.03418,5e-05,3.12092]
[1779173808674,38.88,77007.4,61.9,0.03412,5e-05,3.11636]
[1779173814716,38.88,77007.27,61.9,0.03414,5e-05,3.11751]
[1779173819751,38.89,77007.49,61.9,0.03417,5e-05,3.11963]
[1779173824786,38.89,77006.22,61.9,0.03412,5e-05,3.1164]
[1779173829821,38.9,77002.33,61.9,0.03396,5e-05,3.10389]
[1779173834859,38.91,77002.82,61.9,0.034,5e-05,3.10705]
[1779173839894,38.91,77003.76,61.9,0.03406,5e-05,3.1118]
[1779173844929,38.92,77003.63,61.9,0.03408,5e-05,3.11265]
[1779173851978,38.92,77003.65,61.9,0.03406,5e-05,3.11003]
[1779173857013,38.93,77001.48,61.9,0.03397,5e-05,3.10362]
[1779173862048,38.93,76999.18,61.9,0.03388,5e-05,3.09678]
[1779173867083,38.94,77001.6,61.9,0.03401,5e-05,3.1068]
[1779173872118,38.94,76999.97,61.9,0.03395,5e-05,3.10232]
[1779173877154,38.95,76998.65,61.9,0.03391,5e-05,3.09896]
[1779173882189,38.95,76994.76,61.9,0.03375,5e-05,3.08644]
[1779173887225,38.96,76991.75,61.9,0.03363,5e-05,3.07723]
[1779173887795,38.96,76991.75,61.9,0.03363,5e-05,3.07723]
[1779173889013,38.96,76990.95,61.9,0.03359,5e-05,3.07469]
[1779173894274,38.97,76990.15,61.9,0.03358,5e-05,3.07371]
[1779173899312,38.97,76988.59,61.9,0.03353,5e-05,3.07004]
[1779173904347,38.98,76987.88,61.9,0.03352,5e-05,3.06908]
[1779173909382,38.98,76987.8,61.9,0.03354,5e-05,3.07034]
[1779173915424,38.99,76987.08,61.9,0.03348,5e-05,3.06514]
[1779173920459,39.0,76979.54,61.9,0.03315,5e-05,3.04008]
[1779173926026,39.0,76975.98,61.9,0.03301,5e-05,3.02902]
[1779173926169,39.0,76975.98,61.9,0.03301,5e-05,3.02902]
[1779173927273,39.0,76975.96,61.9,0.03301,5e-05,3.02931]
[1779173931654,39.01,76972.59,61.9,0.03288,5e-05,3.01933]
[1779173932125,39.01,76972.59,61.9,0.03288,5e-05,3.01933]
[1779173936279,39.02,76966.61,61.9,0.03263,5e-05,2.99998]
[1779173941606,39.03,76973.03,61.9,0.03296,5e-05,3.0251]
[1779173945909,39.03,76973.24,61.9,0.03298,5e-05,3.02653]
[1779173951676,39.04,76972.65,61.9,0.03299,5e-05,3.02722]
[1779173952366,39.04,76972.65,61.9,0.03299,5e-05,3.02722]
[1779173952368,39.04,76972.65,61.9,0.03299,5e-05,3.02722]
[1779173958726,39.05,76971.41,61.9,0.03296,5e-05,3.02522]
[1779173963760,39.06,76971.52,61.9,0.03299,5e-05,3.02725]
[1779173968795,39.06,76975.26,61.9,0.03318,5e-05,3.042]
[1779173973830,39.07,76976.35,61.9,0.0332,5e-05,3.04285]
[1779173976043,39.07,76976.24,61.9,0.0332,5e-05,3.04276]
[1779173981888,39.08,76973.83,61.9,0.03312,5e-05,3.03635]
[1779173986922,39.08,76976.94,61.9,0.03328,5e-05,3.04875]
[1779173991957,39.09,76974.88,61.9,0.03321,5e-05,3.04296]
[1779173996992,39.09,76971.1,61.9,0.03305,5e-05,3.0312]
[1779174001649,39.1,76968.6,61.9,0.03295,5e-05,3.02367]
[1779174005054,39.1,76952.33,61.9,0.03224,4e-05,2.9686]
[1779174006089,39.1,76952.33,61.9,0.03224,4e-05,2.9686]
[1779174006156,39.1,76952.48,61.9,0.03225,4e-05,2.96953]
[1779174008110,39.1,76953.08,61.9,0.03227,4e-05,2.97143]
[1779174011637,39.1,76955.49,61.9,0.03237,5e-05,2.97906]
[1779174017139,39.1,76954.21,61.9,0.0323,5e-05,2.97356]
[1779174022173,39.09,76955.58,61.9,0.03235,5e-05,2.97745]
[1779174027208,39.09,76958.22,61.9,0.03246,5e-05,2.98572]
[1779174030581,39.09,76952.21,61.9,0.03218,4e-05,2.96444]
[1779174036271,39.09,76944.7,61.9,0.03179,4e-05,2.93359]
[1779174041306,39.08,76934.71,61.9,0.03135,4e-05,2.89907]
[1779174046341,39.08,76929.81,61.9,0.03113,4e-05,2.88228]
[1779174051376,39.08,76929.95,61.9,0.03113,4e-05,2.88266]
[1779174056411,39.08,76934.39,61.9,0.03133,4e-05,2.89761]
[1779174061446,39.08,76940.53,61.9,0.03159,4e-05,2.91829]
[1779174064467,39.08,76951.57,61.9,0.03208,4e-05,2.95584]
[1779174069502,39.08,76954.76,61.9,0.03222,4e-05,2.96613]
[1779174074538,39.08,76961.81,61.9,0.03252,5e-05,2.98982]
[1779174079573,39.07,76962.39,61.9,0.03254,5e-05,2.99101]
[1779174084608,39.07,76960.54,61.9,0.03245,5e-05,2.98381]
[1779174089643,39.07,76955.29,61.9,0.0322,4e-05,2.96501]
[1779174094678,39.07,76955.19,61.9,0.03215,4e-05,2.95977]
[1779174099713,39.06,76961.16,61.9,0.03241,5e-05,2.97997]
[1779174104748,39.06,76967.71,61.9,0.03269,5e-05,3.00197]
[1779174109784,39.06,76959.77,61.9,0.03233,5e-05,2.97364]
[1779174114819,39.06,76959.28,61.9,0.0323,5e-05,2.97138]
[1779174119854,39.05,76960.63,61.9,0.03235,5e-05,2.97548]
[1779174124890,39.05,76960.07,61.9,0.03232,5e-05,2.97294]
[1779174129926,39.05,76960.38,61.9,0.03232,5e-05,2.97341]
[1779174135880,39.05,76960.55,61.9,0.03232,5e-05,2.97364]
[1779174141004,39.04,76960.37,61.9,0.0323,5e-05,2.97205]
[1779174146039,39.04,76958.55,61.9,0.03221,4e-05,2.96514]
[1779174151074,39.04,76957.75,61.9,0.03213,4e-05,2.95747]
[1779174156109,39.04,76948.51,61.9,0.03171,4e-05,2.92527]
[1779174162151,39.04,76946.54,61.9,0.03162,4e-05,2.91838]
[1779174167189,39.04,76951.41,61.9,0.03183,4e-05,2.93499]
[1779174172224,39.04,76951.39,61.9,0.03183,4e-05,2.93468]
[1779174177259,39.04,76945.65,61.9,0.03157,4e-05,2.9148]
[1779174182294,39.03,76944.6,61.9,0.03152,4e-05,2.91112]
[1779174188336,39.04,76937.28,61.9,0.0312,4e-05,2.88629]
[1779174193471,39.04,76933.05,61.9,0.03102,4e-05,2.87211]
[1779174198795,39.04,76932.24,61.9,0.03099,4e-05,2.86951]
[1779174198945,39.04,76932.24,61.9,0.03099,4e-05,2.86951]
[1779174199033,39.04,76932.24,61.9,0.03099,4e-05,2.86951]
[1779174204453,39.04,76933.04,61.9,0.03102,4e-05,2.87232]
[1779174209488,39.04,76931.56,61.9,0.03096,4e-05,2.86739]
[1779174214523,39.04,76926.41,61.9,0.03069,4e-05,2.84583]
[1779174219558,39.04,76919.67,61.9,0.03041,4e-05,2.82347]
[1779174225600,39.04,76926.62,61.9,0.03071,4e-05,2.84716]
[1779174230635,39.04,76925.77,61.9,0.03068,4e-05,2.84457]
[1779174235637,39.04,76926.93,61.9,0.03073,4e-05,2.8487]
[1779174241712,39.04,76933.12,61.9,0.031,4e-05,2.86999]
[1779174243672,39.04,76940.58,61.9,0.03133,4e-05,2.8953]
[1779174249617,39.04,76941.15,61.9,0.03136,4e-05,2.89713]
[1779174250848,39.04,76940.13,61.9,0.03131,4e-05,2.89362]
[1779174256819,39.04,76930.33,61.9,0.03088,4e-05,2.8604]
[1779174261853,39.04,76930.87,61.9,0.03091,4e-05,2.86241]
[1779174268902,39.04,76930.33,61.9,0.03089,4e-05,2.86081]
[1779174273937,39.04,76930.31,61.9,0.03084,4e-05,2.85658]
[1779174276283,39.05,76930.31,61.9,0.03084,4e-05,2.85661]
[1779174281995,39.05,76930.44,61.9,0.03085,4e-05,2.85729]
[1779174287030,39.05,76930.72,61.9,0.03087,4e-05,2.85838]
[1779174292065,39.05,76929.98,61.9,0.03084,4e-05,2.856]
[1779174296233,39.05,76927.83,61.9,0.03074,4e-05,2.84885]
[1779174301285,39.05,76930.07,61.9,0.03084,4e-05,2.85652]
[1779174306574,39.05,76925.97,61.9,0.03067,4e-05,2.84287]
[1779174312205,39.05,76927.32,61.9,0.03073,4e-05,2.84773]
[1779174317240,39.05,76934.48,61.9,0.03104,4e-05,2.8721]
[1779174322275,39.05,76935.36,61.9,0.03108,4e-05,2.8751]
[1779174327528,39.05,76938.25,61.9,0.03121,4e-05,2.88488]
[1779174327634,39.05,76942.39,61.9,0.03139,4e-05,2.89894]
[1779174328419,39.05,76942.39,61.9,0.03139,4e-05,2.89894]
[1779174328516,39.05,76943.45,61.9,0.03145,4e-05,2.90309]
[1779174334364,39.05,76942.63,61.9,0.03136,4e-05,2.89577]
[1779174339399,39.05,76937.06,61.9,0.03112,4e-05,2.87682]
[1779174344434,39.05,76934.3,61.9,0.031,4e-05,2.86759]
[1779174349469,39.05,76937.46,61.9,0.03114,4e-05,2.87841]
[1779174352490,39.05,76946.62,61.9,0.03154,4e-05,2.90953]
[1779174357525,39.05,76950.12,61.9,0.03169,4e-05,2.92128]
[1779174362560,39.05,76950.67,61.9,0.03171,4e-05,2.92292]
[1779174367595,39.05,76949.78,61.9,0.03167,4e-05,2.91965]
[1779174372630,39.05,76946.55,61.9,0.03153,4e-05,2.90851]
[1779174377670,39.05,76947.59,61.9,0.03157,4e-05,2.91194]
[1779174382705,39.05,76949.16,61.9,0.03164,4e-05,2.91714]
[1779174387740,39.05,76949.32,61.9,0.03164,4e-05,2.9175]
[1779174392775,39.05,76944.86,61.9,0.0314,4e-05,2.89777]
[1779174397810,39.05,76944.32,61.9,0.03138,4e-05,2.89589]
[1779174400145,39.05,76945.18,61.9,0.03141,4e-05,2.89881]
[1779174405866,39.05,76945.13,61.9,0.03141,4e-05,2.89855]
[1779174411908,39.05,76947.49,61.9,0.03151,4e-05,2.90649]
[1779174416943,39.05,76947.29,61.9,0.0315,4e-05,2.90569]
[1779174419964,39.05,76959.87,61.9,0.03206,4e-05,2.94877]
[1779174424999,39.04,76962.93,61.9,0.03219,5e-05,2.95884]
[1779174425927,39.04,76962.93,61.9,0.03219,5e-05,2.95884]
[1779174426723,39.04,76962.93,61.9,0.03219,5e-05,2.95884]
[1779174428156,39.04,76965.19,61.9,0.03229,5e-05,2.96645]
[1779174429640,39.04,76965.56,61.9,0.03231,5e-05,2.96762]
[1779174435069,39.04,76964.74,61.9,0.03226,5e-05,2.96396]
[1779174439654,39.04,76964.78,61.9,0.03226,5e-05,2.96399]
[1779174445142,39.04,76967.93,61.9,0.03239,5e-05,2.97388]
[1779174446350,39.04,76967.93,61.9,0.03239,5e-05,2.97388]
[1779174452191,39.03,76968.88,61.9,0.03238,5e-05,2.97183]
[1779174454365,39.03,76970.45,61.9,0.03244,5e-05,2.97714]
[1779174460247,39.03,76975.84,61.9,0.03268,5e-05,2.99484]
[1779174464754,39.02,76979.38,61.9,0.03283,5e-05,3.0066]
[1779174466265,39.02,76980.35,61.9,0.03287,5e-05,3.00957]
[1779174466603,39.02,76980.35,61.9,0.03287,5e-05,3.00957]
[1779174467229,39.02,76980.45,61.9,0.03287,5e-05,3.0097]
[1779174470721,39.02,76995.49,61.9,0.03355,5e-05,3.06179]
[1779174475832,39.01,77003.53,61.9,0.03391,5e-05,3.08903]
[1779174481396,39.01,77006.21,61.9,0.03401,5e-05,3.0963]
[1779174484780,39.0,77006.98,61.9,0.03404,5e-05,3.0984]
[1779174485684,39.0,77006.67,61.9,0.03402,5e-05,3.09697]
[1779174491467,38.99,77004.98,61.9,0.03391,5e-05,3.08875]
[1779174495332,38.99,77003.9,61.9,0.03385,5e-05,3.08405]
[1779174495952,38.99,77003.81,61.9,0.03384,5e-05,3.08345]
[1779174499212,38.99,77003.82,61.9,0.03383,5e-05,3.08264]
[1779174504557,38.98,77002.91,61.9,0.03376,5e-05,3.07777]
[1779174509593,38.98,77009.07,61.9,0.03403,5e-05,3.09835]
[1779174514629,38.97,77008.97,61.9,0.03396,5e-05,3.09193]
[1779174519664,38.96,77007.36,61.9,0.03387,5e-05,3.08475]
[1779174524699,38.96,77007.35,61.9,0.03385,5e-05,3.08327]
[1779174529734,38.95,77007.34,61.9,0.03383,5e-05,3.08178]
[1779174534769,38.95,77008.12,61.9,0.03385,5e-05,3.0831]
[1779174535808,38.95,77008.12,61.9,0.03385,5e-05,3.0831]
[1779174541818,38.94,77011.46,61.9,0.03397,5e-05,3.09294]
[1779174544839,38.94,77021.45,61.9,0.03444,5e-05,3.12785]
[1779174549874,38.93,77020.55,61.9,0.03437,5e-05,3.12283]
[1779174553906,38.92,77034.6,61.9,0.03503,5e-05,3.17227]
[1779174554110,38.92,77034.6,61.9,0.03503,5e-05,3.17227]
[1779174554141,38.92,77034.6,61.9,0.03503,5e-05,3.17227]
[1779174554912,38.92,77054.54,61.9,0.036,5e-05,3.24506]
[1779174555505,38.92,77054.54,61.9,0.036,5e-05,3.24506]
[1779174556300,38.92,77056.52,61.9,0.03609,5e-05,3.25194]
[1779174556874,38.92,77056.52,61.9,0.03609,5e-05,3.25194]
[1779174557938,38.88,77068.18,61.9,0.03652,5e-05,3.28401]
[1779174562973,38.77,77076.87,61.9,0.03655,5e-05,3.28645]
[1779174564987,38.75,77059.86,61.9,0.03561,5e-05,3.21648]
[1779174565688,38.75,77059.86,61.9,0.03561,5e-05,3.21648]
[1779174566203,38.73,77058.67,61.9,0.03547,5e-05,3.20629]
[1779174567474,38.72,77058.48,61.9,0.03545,5e-05,3.20463]
[1779174567788,38.72,77058.48,61.9,0.03545,5e-05,3.20463]
[1779174571248,38.72,77054.68,61.9,0.03524,5e-05,3.18925]
[1779174571758,38.72,77054.68,61.9,0.03524,5e-05,3.18925]
[1779174572816,38.72,77054.68,61.9,0.03519,5e-05,3.1842]
[1779174575411,38.71,77054.68,61.9,0.03518,5e-05,3.18375]
[1779174576288,38.71,77054.56,61.9,0.03516,5e-05,3.18198]
[1779174576888,38.71,77054.56,61.9,0.03516,5e-05,3.18198]
[1779174579769,38.7,77050.08,61.9,0.03492,5e-05,3.16431]
[1779174585128,38.69,77039.45,61.9,0.03438,5e-05,3.12312]
[1779174590199,38.69,77037.86,61.9,0.03428,5e-05,3.11603]
[1779174592764,38.69,77038.18,61.9,0.03429,5e-05,3.11653]
[1779174598219,38.68,77023.33,61.9,0.03356,5e-05,3.06116]
[1779174603254,38.68,77026.37,61.9,0.03369,5e-05,3.07087]
[1779174608290,38.67,77027.34,61.9,0.03372,5e-05,3.0731]
[1779174613325,38.67,77028.6,61.9,0.03376,5e-05,3.07638]
[1779174618360,38.66,77030.72,61.9,0.03384,5e-05,3.08263]
[1779174624402,38.66,77028.07,61.9,0.03369,5e-05,3.07158]
[1779174629437,38.65,77025.98,61.9,0.03358,5e-05,3.06295]
[1779174635479,38.65,77026.64,61.9,0.03355,5e-05,3.05944]
[1779174640514,38.64,77025.71,61.9,0.03349,5e-05,3.05503]
[1779174645549,38.64,77023.97,61.9,0.03339,5e-05,3.04781]
[1779174650584,38.63,77024.69,61.9,0.03341,5e-05,3.0494]
[1779174655619,38.63,77024.41,61.9,0.03339,5e-05,3.04745]
[1779174657635,38.63,77001.79,61.9,0.03234,5e-05,2.96714]
[1779174662670,38.63,76993.61,61.9,0.03196,5e-05,2.93844]
[1779174665691,38.63,76983.72,61.9,0.03152,4e-05,2.90417]
[1779174670727,38.63,76983.13,61.9,0.03149,4e-05,2.90235]
[1779174675762,38.63,76987.47,61.9,0.03169,4e-05,2.91748]
[1779174680797,38.63,76994.78,61.9,0.03202,5e-05,2.94278]
[1779174682811,38.63,77006.22,61.9,0.03254,5e-05,2.98271]
[1779174685907,38.63,77027.01,61.9,0.0335,5e-05,3.05605]
[1779174687846,38.63,77038.74,61.9,0.03405,5e-05,3.09771]
[1779174692881,38.62,77036.92,61.9,0.0339,5e-05,3.08528]
[1779174693294,38.62,77036.92,61.9,0.0339,5e-05,3.08528]
[1779174695678,38.62,77030.11,61.9,0.03357,5e-05,3.06036]
[1779174700937,38.62,77025.88,61.9,0.03336,5e-05,3.04421]
[1779174705972,38.61,77027.02,61.9,0.0334,5e-05,3.04742]
[1779174711007,38.61,77025.58,61.9,0.03332,5e-05,3.04145]
[1779174716046,38.61,77027.3,61.9,0.03339,5e-05,3.0468]
[1779174717973,38.61,77028.43,61.9,0.03344,5e-05,3.05067]
[1779174723096,38.6,77027.28,61.9,0.03337,5e-05,3.04548]
[1779174727305,38.6,77024.08,61.9,0.03322,5e-05,3.0334]
[1779174733166,38.6,77023.95,61.9,0.0332,5e-05,3.03193]
[1779174738201,38.59,77022.72,61.9,0.03313,5e-05,3.02687]
[1779174743236,38.59,77023.58,61.9,0.03316,5e-05,3.02926]
[1779174748271,38.59,77025.41,61.9,0.03324,5e-05,3.03506]
[1779174754316,38.59,77025.07,61.9,0.03316,5e-05,3.02851]
[1779174759351,38.58,77027.58,61.9,0.03327,5e-05,3.03676]
[1779174764251,38.58,77028.19,61.9,0.03329,5e-05,3.03836]
[1779174764592,38.58,77028.19,61.9,0.03329,5e-05,3.03836]
[1779174765262,38.58,77028.11,61.9,0.03329,5e-05,3.03793]
[1779174766618,38.58,77028.31,61.9,0.0333,5e-05,3.03851]
[1779174767663,38.58,77029.43,61.9,0.03335,5e-05,3.04236]
[1779174771578,38.58,77037.5,61.9,0.03372,5e-05,3.0706]
[1779174774003,38.58,77036.96,61.9,0.03369,5e-05,3.06827]
[1779174776457,38.57,77039.38,61.9,0.03379,5e-05,3.07637]
[1779174778816,38.57,77039.81,61.9,0.03381,5e-05,3.0775]
[1779174782848,38.57,77037.24,61.9,0.03368,5e-05,3.06746]
[1779174783633,38.57,77038.79,61.9,0.03375,5e-05,3.07283]
[1779174784241,38.57,77038.79,61.9,0.03375,5e-05,3.07283]
[1779174784535,38.57,77038.43,61.9,0.03373,5e-05,3.07133]
[1779174788063,38.56,77046.02,61.9,0.03408,5e-05,3.09802]
[1779174793593,38.56,77050.95,61.9,0.03429,5e-05,3.11403]
[1779174794578,38.56,77050.95,61.9,0.03429,5e-05,3.11403]
[1779174799635,38.55,77054.02,61.9,0.03442,5e-05,3.12347]
[1779174804670,38.55,77061.93,61.9,0.03478,5e-05,3.1508]
[1779174806866,38.54,77063.57,61.9,0.03485,5e-05,3.15646]
[1779174809452,38.54,77068.69,61.9,0.03509,5e-05,3.17419]
[1779174811633,38.54,77071.78,61.9,0.03523,5e-05,3.18481]
[1779174816754,38.53,77067.39,61.9,0.03494,5e-05,3.16184]
[1779174821175,38.53,77068.51,61.9,0.03498,5e-05,3.16489]
[1779174822512,38.52,77069.75,61.9,0.03503,5e-05,3.16873]
[1779174824313,38.52,77071.83,61.9,0.03512,5e-05,3.17565]
[1779174827555,38.52,77073.52,61.9,0.03519,5e-05,3.18072]
[1779174827901,38.52,77073.52,61.9,0.03519,5e-05,3.18072]
[1779174828864,38.51,77073.83,61.9,0.0352,5e-05,3.18148]
[1779174835890,38.51,77060.06,61.9,0.03449,5e-05,3.12837]
[1779174840925,38.5,77065.41,61.9,0.03473,5e-05,3.14644]
[1779174845960,38.49,77067.77,61.9,0.03483,5e-05,3.15349]
[1779174850995,38.49,77071.6,61.9,0.03499,5e-05,3.16591]
[1779174856030,38.48,77078.71,61.9,0.03532,5e-05,3.19038]
[1779174862072,38.47,77081.17,61.9,0.03541,5e-05,3.19721]
[1779174867114,38.47,77084.23,61.9,0.03553,5e-05,3.20667]
[1779174872149,38.46,77088.4,61.9,0.03567,5e-05,3.21559]
[1779174877184,38.45,77088.47,61.9,0.03564,5e-05,3.21392]
[1779174882219,38.45,77089.97,61.9,0.03569,5e-05,3.21762]
[1779174887254,38.44,77085.8,61.9,0.03546,5e-05,3.20027]
[1779174892289,38.43,77085.89,61.9,0.03544,5e-05,3.1989]
[1779174895396,38.43,77086.69,61.9,0.03547,5e-05,3.20085]
[1779174901030,38.42,77090.24,61.9,0.03562,5e-05,3.21201]
[1779174903010,38.42,77097.17,61.9,0.03595,5e-05,3.23715]
[1779174908406,38.41,77101.93,61.9,0.03616,5e-05,3.25263]
[1779174913963,38.4,77103.97,61.9,0.03624,5e-05,3.25862]
[1779174919484,38.39,77111.8,61.9,0.0366,5e-05,3.28494]
[1779174924519,38.38,77114.79,61.9,0.03671,5e-05,3.29378]
[1779174929571,38.37,77121.65,61.9,0.03703,5e-05,3.31721]
[1779174934606,38.36,77122.18,61.9,0.03697,5e-05,3.31174]
[1779174938527,38.36,77117.98,61.9,0.03673,5e-05,3.29413]
[1779174938565,38.36,77117.98,61.9,0.03673,5e-05,3.29413]
[1779174944779,38.35,77119.62,61.9,0.03677,5e-05,3.2972]
[1779174946186,38.34,77118.45,61.9,0.03671,5e-05,3.29223]
[1779174946710,38.34,77118.51,61.9,0.0367,5e-05,3.29194]
[1779174952733,38.33,77117.69,61.9,0.03661,5e-05,3.28523]
[1779174953778,38.33,77117.69,61.9,0.03661,5e-05,3.28523]
[1779174957077,38.32,77120.38,61.9,0.03673,5e-05,3.29386]
[1779174957524,38.32,77120.32,61.9,0.03672,5e-05,3.2931]
[1779174961605,38.31,77115.02,61.9,0.03642,5e-05,3.27092]
[1779174965909,38.31,77116.1,61.9,0.03645,5e-05,3.27301]
[1779174968074,38.3,77112.47,61.9,0.03625,5e-05,3.2583]
[1779174968626,38.3,77110.76,61.9,0.03615,5e-05,3.25138]
[1779174970046,38.3,77096.54,61.9,0.03543,5e-05,3.19724]
[1779174971244,38.3,77096.54,61.9,0.03543,5e-05,3.19724]
[1779174976901,38.29,77103.63,61.9,0.03574,5e-05,3.22087]
[1779174981936,38.28,77102.47,61.9,0.03566,5e-05,3.21448]
[1779174986971,38.27,77094.84,61.9,0.03525,5e-05,3.18405]
[1779174992010,38.27,77084.09,61.9,0.03465,5e-05,3.13799]
[1779174997042,38.26,77082.05,61.9,0.03453,5e-05,3.12913]
[1779175002077,38.26,77079.7,61.9,0.0344,5e-05,3.11928]
[1779175007112,38.25,77078.61,61.9,0.03433,5e-05,3.11413]
[1779175012147,38.25,77078.83,61.9,0.03433,5e-05,3.11381]
[1779175017182,38.25,77077.21,61.9,0.03424,5e-05,3.10677]
[1779175022217,38.24,77074.5,61.9,0.03409,5e-05,3.09599]
[1779175027252,38.24,77076.81,61.9,0.03419,5e-05,3.10349]
[1779175032287,38.24,77079.89,61.9,0.03433,5e-05,3.11372]
[1779175037322,38.23,77084.75,61.9,0.03455,5e-05,3.13049]
[1779175042357,38.23,77089.35,61.9,0.03476,5e-05,3.14625]
[1779175047392,38.22,77098.6,61.9,0.0352,5e-05,3.17918]
[1779175052427,38.22,77101.46,61.9,0.03527,5e-05,3.18369]
[1779175057462,38.21,77102.57,61.9,0.03531,5e-05,3.18635]
[1779175062497,38.21,77102.3,61.9,0.03527,5e-05,3.18361]
[1779175067532,38.2,77101.79,61.9,0.03523,5e-05,3.18029]
[1779175073575,38.19,77102.44,61.9,0.03524,5e-05,3.18105]
[1779175078615,38.19,77113.49,61.9,0.03577,5e-05,3.22092]
[1779175083650,38.18,77119.71,61.9,0.03606,5e-05,3.24249]
[1779175089029,38.18,77119.74,61.9,0.03604,5e-05,3.24105]
[1779175094098,38.17,77119.09,61.9,0.03598,5e-05,3.23652]
[1779175099766,38.16,77117.84,61.9,0.03588,5e-05,3.22909]
[1779175104800,38.15,77112.43,61.9,0.03558,5e-05,3.20694]
[1779175109858,38.15,77113.41,61.9,0.03561,5e-05,3.20882]
[1779175111944,38.14,77132.49,61.9,0.03651,5e-05,3.2754]
[1779175117905,38.13,77132.93,61.9,0.0365,5e-05,3.27416]
[1779175122940,38.12,77134.02,61.9,0.03652,5e-05,3.27594]
[1779175128983,38.11,77132.75,61.9,0.03642,5e-05,3.2683]
[1779175134018,38.11,77133.35,61.9,0.03642,5e-05,3.26828]
[1779175139053,38.1,77138.11,61.9,0.03663,5e-05,3.28406]
[1779175144088,38.09,77145.75,61.9,0.03699,5e-05,3.31082]
[1779175147546,38.09,77146.69,61.9,0.03702,5e-05,3.31337]
[1779175149123,38.08,77159.2,61.9,0.03765,5e-05,3.35998]
[1779175154161,38.07,77154.62,61.9,0.03737,5e-05,3.33933]
[1779175159197,38.06,77156.55,61.9,0.03744,5e-05,3.34395]
[1779175164232,38.05,77156.41,61.9,0.03739,5e-05,3.34058]
[1779175169267,38.04,77156.29,61.9,0.03735,5e-05,3.33733]
[1779175174302,38.03,77156.37,61.9,0.03726,5e-05,3.33017]
[1779175179337,38.02,77156.27,61.9,0.03722,5e-05,3.32712]
[1779175184372,38.01,77156.44,61.9,0.03719,5e-05,3.32514]
[1779175190414,38.0,77150.11,61.9,0.03682,5e-05,3.29768]
[1779175195519,37.99,77150.25,61.9,0.0368,5e-05,3.29632]
[1779175201086,37.98,77148.67,61.9,0.03668,5e-05,3.28745]
[1779175207538,37.97,77151.08,61.9,0.03676,5e-05,3.29346]
[1779175214587,37.96,77154.36,61.9,0.03689,5e-05,3.30277]
[1779175219625,37.95,77157.05,61.9,0.037,5e-05,3.31069]
[1779175224664,37.94,77154.07,61.9,0.0368,5e-05,3.2963]
[1779175229700,37.93,77152.77,61.9,0.0367,5e-05,3.28902]
[1779175234737,37.92,77151.95,61.9,0.03658,5e-05,3.27896]
[1779175239772,37.92,77156.18,61.9,0.03677,5e-05,3.29299]
[1779175244808,37.91,77159.31,61.9,0.0369,5e-05,3.30266]
[1779175249844,37.9,77158.55,61.9,0.03683,5e-05,3.2974]
[1779175254879,37.89,77151.77,61.9,0.03645,5e-05,3.26914]
[1779175259914,37.88,77156.01,61.9,0.03664,5e-05,3.28325]
[1779175264949,37.88,77159.26,61.9,0.03678,5e-05,3.29355]
[1779175269984,37.87,77165.61,61.9,0.03707,5e-05,3.31566]
[1779175275019,37.86,77166.1,61.9,0.03707,5e-05,3.31516]
[1779175281299,37.85,77167.22,61.9,0.0371,5e-05,3.31755]
[1779175284559,37.85,77167.29,61.9,0.03708,5e-05,3.31586]
[1779175284564,37.85,77167.29,61.9,0.03708,5e-05,3.31586]
[1779175284599,37.84,77167.57,61.9,0.03708,5e-05,3.31645]
[1779175285522,37.84,77167.57,61.9,0.03708,5e-05,3.31645]
[1779175285668,37.84,77179.63,61.9,0.03772,5e-05,3.3634]
[1779175287104,37.84,77192.53,61.9,0.03839,5e-05,3.41281]
[1779175288923,37.84,77196.56,61.9,0.0386,5e-05,3.42806]
[1779175289747,37.84,77196.56,61.9,0.0386,5e-05,3.42806]
[1779175289436,37.84,77197.0,61.9,0.03862,5e-05,3.42912]
[1779175290132,37.84,77197.56,61.9,0.03864,5e-05,3.43125]
[1779175295167,37.82,77196.72,61.9,0.0385,5e-05,3.4197]
[1779175296023,37.82,77196.72,61.9,0.0385,5e-05,3.4197]
[1779175296174,37.82,77197.94,61.9,0.03856,5e-05,3.42384]
[1779175300617,37.82,77198.66,61.9,0.03859,5e-05,3.42641]
[1779175304732,37.82,77196.05,61.9,0.03845,5e-05,3.41573]
[1779175306346,37.82,77195.27,61.9,0.0384,5e-05,3.41246]
[1779175307481,37.82,77193.84,61.9,0.03832,5e-05,3.40673]
[1779175307582,37.82,77190.01,61.9,0.03812,5e-05,3.39158]
[1779175311267,37.81,77183.72,61.9,0.03776,5e-05,3.36503]
[1779175312258,37.81,77183.79,61.9,0.03775,5e-05,3.36469]
[1779175312288,37.81,77183.33,61.9,0.03772,5e-05,3.36227]
[1779175313647,37.81,77183.33,61.9,0.03772,5e-05,3.36227]
[1779175313710,37.81,77182.83,61.9,0.03769,5e-05,3.3603]
[1779175316522,37.8,77180.95,61.9,0.03758,5e-05,3.35234]
[1779175316541,37.8,77178.05,61.9,0.03742,5e-05,3.34044]
[1779175316876,37.8,77178.05,61.9,0.03742,5e-05,3.34044]
[1779175317282,37.8,77178.05,61.9,0.03742,5e-05,3.34044]
[1779175319617,37.8,77177.31,61.9,0.03738,5e-05,3.3376]
[1779175319718,37.8,77177.18,61.9,0.03738,5e-05,3.33711]
[1779175324106,37.79,77177.63,61.9,0.03737,5e-05,3.33657]
[1779175324371,37.79,77178.6,61.9,0.03741,5e-05,3.33976]
[1779175326082,37.79,77178.31,61.9,0.0374,5e-05,3.33865]
[1779175326385,37.79,77177.49,61.9,0.03735,5e-05,3.33547]
[1779175327220,37.79,77177.49,61.9,0.03735,5e-05,3.33547]
[1779175327392,37.79,77178.14,61.9,0.03738,5e-05,3.33742]
[1779175330942,37.79,77177.74,61.9,0.03736,5e-05,3.33589]
[1779175331420,37.79,77178.33,61.9,0.03739,5e-05,3.3382]
[1779175336455,37.78,77180.88,61.9,0.03748,5e-05,3.34508]
[1779175337509,37.78,77180.88,61.9,0.03748,5e-05,3.34508]
[1779175337583,37.78,77180.84,61.9,0.03747,5e-05,3.34432]
[1779175338163,37.78,77180.84,61.9,0.03747,5e-05,3.34432]
[1779175338543,37.78,77180.84,61.9,0.03747,5e-05,3.34432]
[1779175339698,37.78,77191.33,61.9,0.03803,5e-05,3.38535]
[1779175340227,37.78,77191.33,61.9,0.03803,5e-05,3.38535]
[1779175345474,37.78,77192.27,61.9,0.03808,5e-05,3.38865]
[1779175345643,37.78,77192.27,61.9,0.03808,5e-05,3.38865]
[1779175345729,37.78,77192.27,61.9,0.03808,5e-05,3.38865]
[1779175345823,37.78,77191.64,61.9,0.03804,5e-05,3.38606]
[1779175350559,37.77,77181.85,61.9,0.03749,5e-05,3.3453]
[1779175352573,37.76,77170.15,61.9,0.03681,5e-05,3.29403]
[1779175355594,37.76,77159.5,61.9,0.03624,5e-05,3.25169]
[1779175358615,37.75,77148.9,61.9,0.03568,5e-05,3.21014]
[1779175363650,37.75,77138.03,61.9,0.03511,5e-05,3.16748]
[1779175368685,37.74,77134.27,61.9,0.0349,5e-05,3.15211]
[1779175373720,37.74,77132.86,61.9,0.03481,5e-05,3.14565]
[1779175378755,37.74,77122.31,61.9,0.03428,5e-05,3.10523]
[1779175383790,37.73,77122.16,61.9,0.03426,5e-05,3.10384]
[1779175388826,37.73,77124.57,61.9,0.03436,5e-05,3.11194]
[1779175389833,37.73,77114.39,61.9,0.03386,5e-05,3.07413]
[1779175392855,37.73,77105.36,61.9,0.03342,5e-05,3.04059]
[1779175394869,37.73,77093.92,61.9,0.03287,5e-05,2.99888]
[1779175399904,37.73,77089.05,61.9,0.03264,5e-05,2.98143]
[1779175404939,37.73,77093.43,61.9,0.03285,5e-05,2.99738]
[1779175409974,37.73,77094.05,61.9,0.03288,5e-05,2.99963]
[1779175415009,37.73,77096.43,61.9,0.03295,5e-05,3.00375]
[1779175420044,37.73,77103.67,61.9,0.03329,5e-05,3.03007]
[1779175425079,37.73,77104.08,61.9,0.03331,5e-05,3.0314]
[1779175430114,37.73,77104.3,61.9,0.03332,5e-05,3.03204]
[1779175435149,37.73,77102.58,61.9,0.03323,5e-05,3.0256]
[1779175440184,37.72,77103.51,61.9,0.03328,5e-05,3.02877]
[1779175445227,37.72,77112.07,61.9,0.03369,5e-05,3.05984]
[1779175450671,37.72,77108.81,61.9,0.03352,5e-05,3.04737]
[1779175456296,37.72,77108.85,61.9,0.03351,5e-05,3.04676]
[1779175461331,37.72,77108.38,61.9,0.03348,5e-05,3.04446]
[1779175466366,37.72,77109.03,61.9,0.03351,5e-05,3.04628]
[1779175470394,37.71,77098.89,61.9,0.03301,5e-05,3.00891]
[1779175475429,37.71,77097.98,61.9,0.03292,5e-05,3.00091]
[1779175480464,37.71,77097.83,61.9,0.03291,5e-05,3.00022]
[1779175485499,37.71,77090.74,61.9,0.03257,5e-05,2.97443]
[1779175490536,37.71,77088.74,61.9,0.03248,5e-05,2.96733]
[1779175495571,37.71,77086.4,61.9,0.03237,5e-05,2.95912]
[1779175500606,37.71,77086.5,61.9,0.03238,5e-05,2.9597]
[1779175506836,37.71,77086.18,61.9,0.03237,5e-05,2.95875]
[1779175512951,37.72,77083.22,61.9,0.03223,5e-05,2.94859]
[1779175518732,37.72,77083.21,61.9,0.03224,5e-05,2.94908]
[1779175523767,37.72,77077.2,61.9,0.03197,5e-05,2.92803]
[1779175528802,37.72,77076.89,61.9,0.03196,5e-05,2.92751]
[1779175530816,37.72,77061.69,61.9,0.03126,5e-05,2.87404]
[1779175535854,37.73,77060.76,61.9,0.03119,5e-05,2.8675]
[1779175540889,37.73,77061.0,61.9,0.03121,5e-05,2.86947]
[1779175545924,37.74,77063.64,61.9,0.03135,5e-05,2.87984]
[1779175549528,37.74,77063.34,61.9,0.03134,5e-05,2.8794]
[1779175549567,37.74,77063.34,61.9,0.03134,5e-05,2.8794]
[1779175555994,37.74,77063.66,61.9,0.03138,5e-05,2.88196]
[1779175561030,37.75,77062.6,61.9,0.03134,5e-05,2.87941]
[1779175566065,37.75,77061.98,61.9,0.03133,5e-05,2.87828]
[1779175571100,37.76,77063.02,61.9,0.03139,5e-05,2.88297]
[1779175576135,37.76,77062.76,61.9,0.03139,5e-05,2.88306]
[1779175581322,37.76,77062.97,61.9,0.03141,5e-05,2.88439]
[1779175587213,37.77,77066.55,61.9,0.03159,5e-05,2.89856]
[1779175592248,37.77,77062.79,61.9,0.03139,5e-05,2.88181]
[1779175597283,37.77,77065.3,61.9,0.03152,5e-05,2.89163]
[1779175602318,37.78,77060.8,61.9,0.03132,5e-05,2.87676]
[1779175607353,37.78,77057.87,61.9,0.0312,5e-05,2.86758]
[1779175613395,37.79,77058.49,61.9,0.03125,5e-05,2.87105]
[1779175618430,37.79,77057.58,61.9,0.03122,5e-05,2.86893]
[1779175623465,37.79,77058.24,61.9,0.03127,5e-05,2.87233]
[1779175628500,37.8,77061.39,61.9,0.03142,5e-05,2.88436]
[1779175630514,37.8,77078.66,61.9,0.03223,5e-05,2.94589]
[1779175634542,37.8,77087.94,61.9,0.03267,5e-05,2.97941]
[1779175639550,37.8,77090.39,61.9,0.03279,5e-05,2.98842]
[1779175644612,37.8,77093.29,61.9,0.03293,5e-05,2.99903]
[1779175649647,37.8,77086.75,61.9,0.03262,5e-05,2.97568]
[1779175655145,37.8,77093.43,61.9,0.03289,5e-05,2.99552]
[1779175660727,37.8,77097.85,61.9,0.0331,5e-05,3.01157]
[1779175666061,37.8,77096.39,61.9,0.03304,5e-05,3.00635]
[1779175671804,37.8,77095.95,61.9,0.03302,5e-05,3.00494]
[1779175679860,37.81,77095.33,61.9,0.03299,5e-05,3.00294]
[1779175684895,37.81,77090.33,61.9,0.03276,5e-05,2.9851]
[1779175689930,37.81,77084.58,61.9,0.03249,5e-05,2.96473]
[1779175694965,37.81,77092.06,61.9,0.03285,5e-05,2.99198]
[1779175700000,37.81,77088.17,61.9,0.03266,5e-05,2.97821]
[1779175705204,37.81,77085.18,61.9,0.03253,5e-05,2.96771]
[1779175709070,37.81,77095.45,61.9,0.03302,5e-05,3.00504]
[1779175713098,37.81,77087.18,61.9,0.03258,5e-05,2.97086]
[1779175718133,37.81,77090.52,61.9,0.03274,5e-05,2.9832]
[1779175723168,37.81,77094.35,61.9,0.03293,5e-05,2.99726]
[1779175728203,37.81,77093.83,61.9,0.03291,5e-05,2.99556]
[1779175733238,37.82,77088.87,61.9,0.03267,5e-05,2.9779]
[1779175738273,37.82,77089.71,61.9,0.03272,5e-05,2.98122]
[1779175743308,37.82,77090.31,61.9,0.03275,5e-05,2.98366]
[1779175748343,37.82,77088.69,61.9,0.03268,5e-05,2.97812]
[1779175753378,37.82,77087.61,61.9,0.03263,5e-05,2.97457]
[1779175757406,37.82,77075.24,61.9,0.03205,5e-05,2.93072]
[1779175762441,37.82,77065.84,61.9,0.03163,5e-05,2.89823]
[1779175767476,37.83,77064.41,61.9,0.03158,5e-05,2.89411]
[1779175772511,37.83,77064.27,61.9,0.03153,5e-05,2.89003]
[1779175777546,37.83,77064.04,61.9,0.03153,5e-05,2.89002]
[1779175780567,37.84,77073.86,61.9,0.03199,5e-05,2.92511]
[1779175785602,37.84,77079.8,61.9,0.03228,5e-05,2.94665]
[1779175790637,37.84,77079.46,61.9,0.03227,5e-05,2.94583]
[1779175795672,37.84,77080.84,61.9,0.03234,5e-05,2.95115]
[1779175800707,37.84,77088.2,61.9,0.03269,5e-05,2.97789]
[1779175805742,37.84,77089.21,61.9,0.03274,5e-05,2.98165]
[1779175810777,37.84,77083.52,61.9,0.03247,5e-05,2.96145]
[1779175815812,37.84,77089.28,61.9,0.03275,5e-05,2.98236]
[1779175822861,37.84,77090.76,61.9,0.03282,5e-05,2.98784]
[1779175827896,37.84,77090.42,61.9,0.0328,5e-05,2.98667]
[1779175833938,37.84,77089.22,61.9,0.0327,5e-05,2.9779]
[1779175838973,37.84,77089.35,61.9,0.03271,5e-05,2.97842]
[1779175844010,37.84,77089.23,61.9,0.0327,5e-05,2.97804]
[1779175850051,37.85,77082.64,61.9,0.03239,5e-05,2.95465]
[1779175855086,37.85,77083.32,61.9,0.03243,5e-05,2.95732]
[1779175860121,37.85,77083.22,61.9,0.03243,5e-05,2.95718]
[1779175865157,37.85,77083.57,61.9,0.03245,5e-05,2.95862]
[1779175870192,37.85,77090.87,61.9,0.03279,5e-05,2.98487]
[1779175875227,37.85,77090.94,61.9,0.0328,5e-05,2.98507]
[1779175880262,37.85,77095.66,61.9,0.03302,5e-05,3.00198]
[1779175885297,37.85,77107.51,61.9,0.03359,5e-05,3.04487]
[1779175890332,37.84,77114.73,61.9,0.03393,5e-05,3.07071]
[1779175895367,37.84,77120.04,61.9,0.03413,5e-05,3.08471]
[1779175901410,37.84,77120.08,61.9,0.03412,5e-05,3.08376]
[1779175906445,37.83,77119.65,61.9,0.03408,5e-05,3.08126]
[1779175911480,37.83,77117.4,61.9,0.03396,5e-05,3.07214]
[1779175917522,37.83,77115.4,61.9,0.03385,5e-05,3.06382]
[1779175922557,37.82,77112.98,61.9,0.03372,5e-05,3.05421]
[1779175923668,37.82,77112.98,61.9,0.03372,5e-05,3.05421]
[1779175924256,37.82,77112.98,61.9,0.03372,5e-05,3.05421]
[1779175929230,37.82,77112.34,61.9,0.03368,5e-05,3.05114]
[1779175934641,37.82,77112.42,61.9,0.03367,5e-05,3.05039]
[1779175939676,37.81,77111.86,61.9,0.03363,5e-05,3.04756]
[1779175944711,37.81,77113.48,61.9,0.0337,5e-05,3.0527]
[1779175949746,37.81,77118.86,61.9,0.03395,5e-05,3.07157]
[1779175953954,37.81,77120.28,61.9,0.03397,5e-05,3.07164]
[1779175959816,37.8,77120.16,61.9,0.03394,5e-05,3.0699]
[1779175964851,37.8,77119.89,61.9,0.03392,5e-05,3.068]
[1779175969886,37.8,77121.69,61.9,0.03399,5e-05,3.07373]
[1779175974921,37.79,77121.82,61.9,0.03399,5e-05,3.07334]
[1779175979956,37.79,77118.28,61.9,0.0338,5e-05,3.05953]
[1779175984991,37.79,77122.97,61.9,0.03402,5e-05,3.07599]
[1779175990028,37.78,77122.89,61.9,0.03401,5e-05,3.07485]
[1779175995068,37.78,77118.21,61.9,0.03377,5e-05,3.05681]
[1779176000103,37.78,77113.74,61.9,0.03354,5e-05,3.03987]
[1779176005139,37.78,77113.99,61.9,0.03355,5e-05,3.04024]
[1779176010174,37.77,77113.77,61.9,0.03353,5e-05,3.0389]
[1779176012802,37.77,77113.74,61.9,0.03348,5e-05,3.03404]
[1779176013195,37.77,77113.93,61.9,0.03349,5e-05,3.03463]
[1779176014034,37.77,77113.93,61.9,0.03349,5e-05,3.03463]
[1779176014454,37.77,77113.93,61.9,0.03349,5e-05,3.03463]
[1779176014555,37.77,77114.13,61.9,0.0335,5e-05,3.03575]
[1779176020244,37.77,77114.45,61.9,0.03351,5e-05,3.03644]
[1779176025281,37.77,77116.89,61.9,0.03362,5e-05,3.04483]
[1779176030314,37.77,77116.51,61.9,0.0336,5e-05,3.04293]
[1779176036356,37.77,77116.53,61.9,0.03359,5e-05,3.04242]
[1779176041391,37.77,77115.67,61.9,0.03354,5e-05,3.03881]
[1779176042367,37.77,77115.67,61.9,0.03354,5e-05,3.03881]
[1779176045729,37.76,77116.36,61.9,0.03357,5e-05,3.04099]
[1779176051462,37.76,77116.33,61.9,0.03356,5e-05,3.04035]
[1779176056868,37.76,77116.36,61.9,0.03356,5e-05,3.04029]
[1779176062252,37.76,77115.5,61.9,0.03351,5e-05,3.03639]
[1779176067485,37.76,77113.86,61.9,0.03343,5e-05,3.03002]
[1779176072610,37.76,77113.97,61.9,0.03338,5e-05,3.02549]
[1779176077646,37.75,77113.45,61.9,0.03335,5e-05,3.0233]
[1779176082680,37.75,77115.58,61.9,0.03345,5e-05,3.03075]
[1779176088723,37.75,77115.19,61.9,0.03342,5e-05,3.02891]
[1779176094305,37.75,77115.48,61.9,0.03343,5e-05,3.0297]
[1779176095857,37.75,77115.58,61.9,0.03344,5e-05,3.02992]
[1779176101310,37.75,77115.59,61.9,0.03344,5e-05,3.02982]
[1779176107855,37.75,77107.81,61.9,0.03305,5e-05,3.00098]
[1779176112890,37.75,77103.83,61.9,0.03286,5e-05,2.98641]
[1779176118377,37.75,77104.24,61.9,0.03288,5e-05,2.98783]
[1779176123968,37.75,77112.47,61.9,0.03327,5e-05,3.01735]
[1779176129003,37.74,77113.4,61.9,0.03331,5e-05,3.02036]
[1779176134038,37.74,77114.49,61.9,0.03331,5e-05,3.0194]
[1779176139073,37.74,77116.47,61.9,0.0334,5e-05,3.02621]
[1779176144108,37.74,77120.22,61.9,0.03358,5e-05,3.0395]
[1779176149143,37.74,77120.4,61.9,0.03358,5e-05,3.03966]
[1779176152469,37.74,77107.83,61.9,0.03297,5e-05,2.99365]
[1779176158207,37.74,77107.5,61.9,0.03295,5e-05,2.99233]
[1779176160529,37.74,77105.62,61.9,0.03286,5e-05,2.98551]
[1779176160532,37.74,77105.62,61.9,0.03286,5e-05,2.98551]
[1779176160630,37.74,77102.68,61.9,0.03272,5e-05,2.97489]
[1779176160799,37.74,77102.68,61.9,0.03272,5e-05,2.97489]
[1779176161230,37.74,77102.55,61.9,0.03272,5e-05,2.97443]
[1779176166263,37.74,77102.56,61.9,0.03272,5e-05,2.97452]
[1779176172305,37.74,77099.98,61.9,0.03259,5e-05,2.96527]
[1779176177340,37.74,77100.01,61.9,0.0326,5e-05,2.96546]
[1779176182375,37.74,77103.29,61.9,0.03275,5e-05,2.97729]
[1779176187410,37.74,77105.4,61.9,0.03285,5e-05,2.98484]
[1779176192445,37.74,77106.21,61.9,0.03284,5e-05,2.98313]
[1779176198100,37.74,77106.21,61.9,0.03284,5e-05,2.98313]
[1779176203522,37.74,77109.2,61.9,0.03298,5e-05,2.99363]
[1779176208560,37.74,77107.44,61.9,0.0329,5e-05,2.9871]
[1779176213595,37.73,77108.67,61.9,0.03295,5e-05,2.9914]
[1779176218630,37.73,77106.67,61.9,0.03285,5e-05,2.98404]
[1779176223665,37.73,77110.95,61.9,0.03306,5e-05,2.99945]
[1779176227693,37.73,77127.19,61.9,0.03384,5e-05,3.05858]
[1779176232728,37.73,77129.05,61.9,0.03392,5e-05,3.06468]
[1779176237763,37.73,77130.47,61.9,0.03398,5e-05,3.06924]
[1779176242798,37.73,77138.96,61.9,0.03439,5e-05,3.09996]
[1779176247833,37.72,77142.55,61.9,0.03456,5e-05,3.11242]
[1779176252868,37.72,77148.44,61.9,0.0348,5e-05,3.12891]
[1779176257903,37.72,77149.71,61.9,0.03485,5e-05,3.13272]
[1779176262939,37.71,77141.76,61.9,0.03444,5e-05,3.10224]
[1779176267974,37.71,77136.04,61.9,0.03415,5e-05,3.08058]
[1779176273009,37.71,77133.33,61.9,0.03401,5e-05,3.0702]
[1779176278044,37.71,77131.66,61.9,0.03392,5e-05,3.06373]
[1779176280886,37.71,77124.49,61.9,0.03357,5e-05,3.0373]
[1779176281534,37.71,77124.49,61.9,0.03357,5e-05,3.0373]
[1779176290731,37.71,77118.91,61.9,0.0333,5e-05,3.01692]
[1779176296171,37.71,77120.81,61.9,0.0334,5e-05,3.02398]
[1779176302213,37.71,77120.38,61.9,0.03338,5e-05,3.02241]
[1779176307249,37.71,77123.37,61.9,0.03352,5e-05,3.03334]
[1779176312286,37.71,77128.91,61.9,0.03374,5e-05,3.04895]
[1779176314300,37.71,77139.81,61.9,0.03428,5e-05,3.08911]
[1779176316314,37.71,77149.07,61.9,0.03473,5e-05,3.12332]
[1779176321349,37.7,77148.05,61.9,0.03467,5e-05,3.11875]
[1779176326384,37.7,77155.3,61.9,0.03503,5e-05,3.14516]
[1779176331421,37.7,77157.41,61.9,0.03512,5e-05,3.15227]
[1779176336456,37.7,77154.06,61.9,0.03494,5e-05,3.13895]
[1779176341491,37.69,77153.42,61.9,0.0349,5e-05,3.13596]
[1779176346526,37.69,77160.9,61.9,0.03527,5e-05,3.16348]
[1779176350554,37.69,77177.33,61.9,0.0361,5e-05,3.22524]
[1779176354416,37.69,77173.96,61.9,0.03592,5e-05,3.21165]
[1779176359617,37.68,77173.31,61.9,0.03587,5e-05,3.20769]
[1779176360583,37.68,77173.31,61.9,0.03587,5e-05,3.20769]
[1779176360624,37.68,77163.22,61.9,0.03535,5e-05,3.16916]
[1779176361822,37.68,77163.22,61.9,0.03535,5e-05,3.16916]
[1779176361856,37.68,77151.82,61.9,0.03477,5e-05,3.1261]
[1779176362638,37.68,77141.62,61.9,0.03426,5e-05,3.08796]
[1779176366511,37.68,77141.18,61.9,0.03423,5e-05,3.08611]
[1779176368799,37.68,77138.53,61.9,0.0341,5e-05,3.07613]
[1779176369676,37.68,77138.43,61.9,0.03409,5e-05,3.0756]
[1779176370850,37.68,77134.95,61.9,0.03392,5e-05,3.06275]
[1779176377743,37.68,77128.29,61.9,0.03354,5e-05,3.03325]
[1779176378253,37.68,77128.29,61.9,0.03354,5e-05,3.03325]
[1779176380454,37.68,77128.2,61.9,0.03354,5e-05,3.0328]
[1779176385799,37.67,77121.21,61.9,0.03319,5e-05,3.00693]
[1779176390835,37.67,77121.48,61.9,0.0332,5e-05,3.00763]
[1779176395870,37.67,77121.99,61.9,0.03322,5e-05,3.00913]
[1779176396124,37.67,77121.99,61.9,0.03322,5e-05,3.00913]
[1779176397884,37.67,77136.07,61.9,0.03391,5e-05,3.0606]
[1779176401912,37.67,77146.98,61.9,0.03443,5e-05,3.10007]
[1779176406955,37.66,77145.15,61.9,0.03433,5e-05,3.09208]
[1779176411991,37.66,77144.13,61.9,0.03426,5e-05,3.08715]
[1779176417028,37.66,77138.85,61.9,0.03399,5e-05,3.06654]
[1779176422063,37.65,77138.33,61.9,0.03395,5e-05,3.06367]
[1779176425222,37.65,77138.42,61.9,0.03395,5e-05,3.06362]
[1779176430286,37.65,77129.93,61.9,0.03352,5e-05,3.03152]
[1779176438282,37.64,77133.83,61.9,0.03365,5e-05,3.03999]
[1779176440344,37.64,77130.88,61.9,0.0335,5e-05,3.02884]
[1779176446235,37.64,77129.44,61.9,0.03341,5e-05,3.02252]
[1779176449396,37.64,77128.39,61.9,0.03336,5e-05,3.01839]
[1779176451226,37.64,77128.44,61.9,0.03336,5e-05,3.01828]
[1779176453567,37.63,77128.43,61.9,0.03335,5e-05,3.01795]
[1779176456656,37.63,77129.5,61.9,0.0334,5e-05,3.02142]
[1779176462348,37.63,77129.05,61.9,0.03336,5e-05,3.01866]
[1779176467383,37.63,77129.19,61.9,0.03336,5e-05,3.01836]
[1779176472418,37.62,77128.92,61.9,0.03333,5e-05,3.01657]
[1779176477453,37.62,77129.15,61.9,0.03333,5e-05,3.01659]
[1779176479873,37.62,77129.56,61.9,0.03335,5e-05,3.01792]
[1779176480236,37.62,77129.74,61.9,0.03336,5e-05,3.01841]
[1779176485510,37.61,77131.97,61.9,0.03345,5e-05,3.0255]
[1779176490547,37.61,77131.87,61.9,0.03344,5e-05,3.02423]
[1779176495584,37.61,77132.0,61.9,0.03338,5e-05,3.01928]
[1779176496446,37.61,77132.0,61.9,0.03338,5e-05,3.01928]
[1779176501626,37.6,77138.76,61.9,0.0337,5e-05,3.04293]
[1779176506661,37.6,77138.84,61.9,0.03369,5e-05,3.04222]
[1779176512484,37.6,77139.35,61.9,0.0337,5e-05,3.0433]
[1779176517738,37.59,77140.63,61.9,0.03375,5e-05,3.04666]
[1779176522773,37.59,77143.26,61.9,0.03386,5e-05,3.05533]
[1779176528815,37.58,77147.27,61.9,0.03404,5e-05,3.06887]
[1779176531037,37.58,77156.27,61.9,0.03448,5e-05,3.10162]
[1779176536871,37.58,77157.59,61.9,0.03453,5e-05,3.10526]
[1779176537423,37.58,77157.59,61.9,0.03453,5e-05,3.10526]
[1779176540220,37.57,77159.49,61.9,0.03461,5e-05,3.11162]
[1779176545934,37.57,77161.15,61.9,0.03468,5e-05,3.11635]
[1779176551088,37.57,77161.09,61.9,0.03467,5e-05,3.11564]
[1779176553967,37.56,77160.49,61.9,0.03457,5e-05,3.10758]
[1779176561048,37.56,77160.07,61.9,0.03453,5e-05,3.10474]
[1779176565526,37.55,77159.53,61.9,0.03449,5e-05,3.10134]
[1779176575415,37.55,77160.13,61.9,0.0345,5e-05,3.10215]
[1779176576737,37.55,77169.27,61.9,0.03495,5e-05,3.13592]
[1779176577238,37.55,77169.27,61.9,0.03495,5e-05,3.13592]
[1779176577513,37.55,77169.27,61.9,0.03495,5e-05,3.13592]
[1779176577614,37.54,77178.74,61.9,0.03543,5e-05,3.1715]
[1779176579526,37.54,77181.41,61.9,0.03556,5e-05,3.18136]
[1779176580179,37.54,77181.96,61.9,0.03559,5e-05,3.18315]
[1779176583679,37.54,77184.02,61.9,0.03568,5e-05,3.19039]
[1779176585875,37.54,77192.26,61.9,0.0361,5e-05,3.22095]
[1779176585957,37.54,77203.57,61.9,0.03668,5e-05,3.26418]
[1779176588230,37.53,77214.2,61.9,0.03723,5e-05,3.30415]
[1779176593265,37.52,77216.0,61.9,0.03729,5e-05,3.30874]
[1779176597215,37.52,77218.0,61.9,0.03738,5e-05,3.31512]
[1779176602329,37.51,77210.46,61.9,0.03694,5e-05,3.28304]
[1779176608071,37.5,77210.6,61.9,0.03692,5e-05,3.28193]
[1779176609415,37.5,77210.22,61.9,0.03689,5e-05,3.27964]
[1779176612920,37.49,77210.82,61.9,0.03686,5e-05,3.27601]
[1779176618441,37.49,77211.52,61.9,0.03686,5e-05,3.27601]
[1779176621496,37.48,77211.39,61.9,0.03684,5e-05,3.27473]
[1779176622209,37.48,77210.85,61.9,0.03681,5e-05,3.27225]
[1779176622529,37.48,77210.85,61.9,0.03681,5e-05,3.27225]
[1779176628516,37.47,77200.82,61.9,0.03625,5e-05,3.23123]
[1779176633552,37.47,77199.49,61.9,0.03616,5e-05,3.2246]
[1779176638586,37.46,77196.24,61.9,0.03597,5e-05,3.2107]
[1779176643621,37.46,77199.54,61.9,0.03612,5e-05,3.22199]
[1779176649215,37.45,77208.37,61.9,0.03657,5e-05,3.25486]
[1779176658510,37.44,77212.41,61.9,0.03674,5e-05,3.26714]
[1779176661930,37.44,77212.36,61.9,0.03672,5e-05,3.26626]
[1779176667792,37.43,77213.1,61.9,0.03673,5e-05,3.26649]
[1779176673668,37.43,77211.78,61.9,0.03659,5e-05,3.25533]
[1779176678867,37.42,77210.56,61.9,0.0365,5e-05,3.24849]
[1779176683904,37.41,77210.72,61.9,0.03648,5e-05,3.24766]
[1779176688939,37.41,77209.13,61.9,0.03638,5e-05,3.24011]
[1779176693974,37.4,77204.23,61.9,0.03611,5e-05,3.21988]
[1779176701027,37.4,77204.63,61.9,0.0361,5e-05,3.21973]
[1779176704046,37.39,77195.6,61.9,0.03563,5e-05,3.18435]
[1779176709081,37.39,77192.77,61.9,0.03547,5e-05,3.17259]
[1779176714116,37.39,77192.51,61.9,0.03544,5e-05,3.17071]
[1779176719151,37.38,77206.67,61.9,0.03616,5e-05,3.22407]
[1779176724186,37.38,77200.87,61.9,0.03584,5e-05,3.2005]
[1779176729221,37.37,77202.4,61.9,0.0359,5e-05,3.20496]
[1779176734256,37.37,77203.16,61.9,0.03588,5e-05,3.202]
[1779176739291,37.37,77208.92,61.9,0.03616,5e-05,3.22292]
[1779176744789,37.36,77205.7,61.9,0.03598,5e-05,3.20946]
[1779176752382,37.35,77204.73,61.9,0.0359,5e-05,3.2036]
[1779176757417,37.35,77205.23,61.9,0.03591,5e-05,3.20438]
[1779176762452,37.35,77204.59,61.9,0.03586,5e-05,3.20081]
[1779176767487,37.34,77200.93,61.9,0.03566,5e-05,3.18568]
[1779176771529,37.34,77200.12,61.9,0.03561,5e-05,3.182]
[1779176772210,37.34,77200.12,61.9,0.03561,5e-05,3.182]
[1779176780579,37.34,77187.76,61.9,0.03495,5e-05,3.13366]
[1779176785994,37.33,77188.41,61.9,0.03498,5e-05,3.13566]
[1779176791877,37.33,77188.64,61.9,0.03498,5e-05,3.13579]
[1779176797698,37.33,77189.28,61.9,0.03495,5e-05,3.13263]
[1779176801927,37.33,77189.77,61.9,0.03497,5e-05,3.13408]
[1779176802504,37.33,77189.54,61.9,0.03496,5e-05,3.13307]
[1779176807768,37.32,77187.21,61.9,0.03483,5e-05,3.12345]
[1779176809251,37.32,77187.21,61.9,0.03483,5e-05,3.12345]
[1779176814236,37.32,77187.24,61.9,0.03482,5e-05,3.1229]
[1779176814239,37.32,77187.24,61.9,0.03482,5e-05,3.1229]
[1779176814338,37.32,77186.99,61.9,0.03481,5e-05,3.12168]
[1779176819852,37.33,77186.95,61.9,0.03484,5e-05,3.1238]
[1779176821126,37.33,77186.95,61.9,0.03484,5e-05,3.1238]
[1779176821219,37.33,77189.35,61.9,0.03496,5e-05,3.13333]
[1779176826203,37.33,77200.67,61.9,0.03553,5e-05,3.1755]
[1779176827909,37.33,77213.57,61.9,0.0362,5e-05,3.2246]
[1779176832944,37.32,77213.38,61.9,0.03617,5e-05,3.22236]
[1779176837979,37.31,77213.56,61.9,0.03616,5e-05,3.22164]
[1779176843014,37.31,77214.9,61.9,0.03621,5e-05,3.22544]
[1779176848049,37.31,77214.01,61.9,0.03614,5e-05,3.22063]
[1779176853084,37.3,77213.94,61.9,0.03607,5e-05,3.21437]
[1779176857831,37.3,77212.18,61.9,0.03597,5e-05,3.20663]
[1779176861631,37.29,77202.9,61.9,0.03547,5e-05,3.17029]
[1779176864757,37.29,77204.91,61.9,0.03557,5e-05,3.17748]
[1779176869766,37.29,77204.69,61.9,0.03555,5e-05,3.17577]
[1779176875240,37.29,77204.36,61.9,0.03552,5e-05,3.17346]
[1779176880275,37.28,77205.52,61.9,0.03556,5e-05,3.17701]
[1779176885310,37.28,77205.09,61.9,0.03553,5e-05,3.1744]
[1779176890345,37.28,77212.81,61.9,0.03592,5e-05,3.20311]
[1779176895380,37.27,77214.21,61.9,0.03597,5e-05,3.20735]
[1779176900415,37.27,77216.31,61.9,0.03606,5e-05,3.21402]
[1779176905450,37.26,77222.82,61.9,0.03639,5e-05,3.23796]
[1779176910485,37.26,77213.45,61.9,0.03588,5e-05,3.20053]
[1779176916527,37.25,77211.82,61.9,0.03573,5e-05,3.18841]
[1779176921562,37.25,77210.72,61.9,0.03566,5e-05,3.18326]
[1779176926597,37.25,77209.52,61.9,0.03559,5e-05,3.17777]
[1779176931632,37.25,77203.24,61.9,0.03525,5e-05,3.153]
[1779176936667,37.24,77199.47,61.9,0.03505,5e-05,3.13805]
[1779176941702,37.24,77199.45,61.9,0.03504,5e-05,3.13744]
[1779176946739,37.24,77206.61,61.9,0.0354,5e-05,3.16418]
[1779176951774,37.24,77202.57,61.9,0.03519,5e-05,3.14802]
[1779176956809,37.23,77202.31,61.9,0.03516,5e-05,3.14639]
[1779176961844,37.23,77202.44,61.9,0.03516,5e-05,3.1462]
[1779176966879,37.23,77202.78,61.9,0.03517,5e-05,3.14683]
[1779176971914,37.23,77205.8,61.9,0.03527,5e-05,3.15289]
[1779176976950,37.22,77202.09,61.9,0.03507,5e-05,3.13805]
[1779176981985,37.22,77203.81,61.9,0.03514,5e-05,3.14392]
[1779176987021,37.22,77203.58,61.9,0.03512,5e-05,3.14235]
[1779176992058,37.22,77203.22,61.9,0.0351,5e-05,3.1403]
[1779176997093,37.21,77203.82,61.9,0.03512,5e-05,3.14191]
[1779177002129,37.21,77201.68,61.9,0.035,5e-05,3.13313]
[1779177007163,37.21,77198.41,61.9,0.03482,5e-05,3.12019]
[1779177012198,37.21,77189.43,61.9,0.03436,5e-05,3.08588]
[1779177017236,37.21,77182.75,61.9,0.03402,5e-05,3.06061]
[1779177018129,37.21,77182.75,61.9,0.03402,5e-05,3.06061]
[1779177020690,37.21,77182.01,61.9,0.03399,5e-05,3.0578]
[1779177022775,37.21,77179.84,61.9,0.03388,5e-05,3.04966]
[1779177023223,37.21,77179.84,61.9,0.03388,5e-05,3.04966]
[1779177031334,37.21,77190.73,61.9,0.03437,5e-05,3.0855]
[1779177036369,37.2,77201.6,61.9,0.03492,5e-05,3.12611]
[1779177043418,37.2,77200.43,61.9,0.03484,5e-05,3.12071]
[1779177048455,37.2,77209.9,61.9,0.03532,5e-05,3.15611]
[1779177053488,37.2,77205.28,61.9,0.03507,5e-05,3.13766]
[1779177058153,37.19,77210.83,61.9,0.03535,5e-05,3.15827]
[1779177063558,37.19,77214.02,61.9,0.0355,5e-05,3.16946]
[1779177068593,37.19,77214.88,61.9,0.03553,5e-05,3.17185]
[1779177073628,37.18,77208.73,61.9,0.0352,5e-05,3.14738]
[1779177078665,37.18,77208.64,61.9,0.03519,5e-05,3.14635]
[1779177083699,37.18,77207.76,61.9,0.03514,5e-05,3.14235]
[1779177088734,37.18,77209.41,61.9,0.03521,5e-05,3.14799]
[1779177093769,37.17,77213.64,61.9,0.03537,5e-05,3.15875]
[1779177097799,37.17,77223.14,61.9,0.03586,5e-05,3.19461]
[1779177102834,37.17,77222.32,61.9,0.0358,5e-05,3.19047]
[1779177107869,37.16,77217.4,61.9,0.03553,5e-05,3.17065]
[1779177112904,37.16,77218.13,61.9,0.03556,5e-05,3.17275]
[1779177117939,37.16,77218.12,61.9,0.03555,5e-05,3.17202]
[1779177122974,37.16,77208.87,61.9,0.03506,5e-05,3.13597]
[1779177127917,37.16,77205.15,61.9,0.03487,5e-05,3.12154]
[1779177133051,37.16,77192.76,61.9,0.03424,5e-05,3.07454]
[1779177138086,37.16,77193.33,61.9,0.03427,5e-05,3.07671]
[1779177143123,37.16,77199.71,61.9,0.03459,5e-05,3.10067]
[1779177145529,37.16,77203.27,61.9,0.03477,5e-05,3.11411]
[1779177151180,37.15,77212.69,61.9,0.0352,5e-05,3.14476]
[1779177156215,37.15,77209.08,61.9,0.035,5e-05,3.13047]
[1779177161250,37.15,77203.59,61.9,0.03472,5e-05,3.10925]
[1779177166285,37.15,77198.36,61.9,0.03445,5e-05,3.0892]
[1779177171322,37.15,77192.38,61.9,0.03414,5e-05,3.06667]
[1779177174342,37.15,77201.42,61.9,0.0346,5e-05,3.10067]
[1779177179377,37.15,77207.77,61.9,0.03492,5e-05,3.12444]
[1779177184412,37.15,77209.62,61.9,0.03501,5e-05,3.13102]
[1779177189447,37.14,77209.46,61.9,0.03499,5e-05,3.12991]
[1779177194482,37.14,77210.24,61.9,0.03503,5e-05,3.13237]
[1779177199517,37.14,77209.11,61.9,0.03496,5e-05,3.12756]
[1779177204552,37.14,77205.5,61.9,0.03477,5e-05,3.11344]
[1779177209587,37.14,77199.85,61.9,0.03448,5e-05,3.09177]
[1779177214622,37.14,77195.34,61.9,0.0342,5e-05,3.07006]
[1779177219657,37.14,77194.77,61.9,0.03417,5e-05,3.0679]
[1779177224692,37.14,77194.34,61.9,0.03415,5e-05,3.06627]
[1779177229727,37.14,77193.62,61.9,0.03412,5e-05,3.06354]
[1779177234762,37.14,77194.42,61.9,0.03416,5e-05,3.06647]
[1779177239797,37.14,77189.29,61.9,0.0339,5e-05,3.04719]
[1779177244832,37.14,77188.41,61.9,0.03385,5e-05,3.04397]
[1779177249867,37.14,77188.42,61.9,0.03386,5e-05,3.04405]
[1779177254902,37.14,77190.69,61.9,0.03397,5e-05,3.05248]
[1779177259937,37.14,77190.98,61.9,0.03398,5e-05,3.0535]
[1779177261162,37.14,77190.98,61.9,0.03398,5e-05,3.0535]
[1779177266986,37.14,77182.09,61.9,0.03354,5e-05,3.02037]
[1779177272023,37.14,77182.16,61.9,0.0335,5e-05,3.01619]
[1779177277058,37.14,77179.73,61.9,0.03338,5e-05,3.00737]
[1779177278403,37.14,77179.73,61.9,0.03338,5e-05,3.00737]
[1779177280368,37.14,77172.22,61.9,0.03301,5e-05,2.97972]
[1779177286121,37.14,77168.36,61.9,0.03283,5e-05,2.96618]
[1779177291156,37.14,77167.65,61.9,0.0328,5e-05,2.964]
[1779177296192,37.14,77167.06,61.9,0.03278,5e-05,2.96218]
[1779177301575,37.15,77167.15,61.9,0.03278,5e-05,2.96274]
[1779177307268,37.15,77168.52,61.9,0.03286,5e-05,2.96805]
[1779177312309,37.15,77171.62,61.9,0.03301,5e-05,2.97951]
[1779177317343,37.15,77168.49,61.9,0.03286,5e-05,2.96804]
[1779177322378,37.15,77170.42,61.9,0.03295,5e-05,2.9752]
[1779177327413,37.15,77168.15,61.9,0.03284,5e-05,2.96692]
[1779177332448,37.15,77167.19,61.9,0.03275,5e-05,2.95896]
[1779177337483,37.15,77167.15,61.9,0.03275,5e-05,2.95896]
[1779177342521,37.15,77166.97,61.9,0.03274,5e-05,2.95845]
[1779177347555,37.15,77172.14,61.9,0.033,5e-05,2.97755]
[1779177352590,37.15,77183.47,61.9,0.03355,5e-05,3.01946]
[1779177357625,37.15,77186.31,61.9,0.03369,5e-05,3.02964]
[1779177361550,37.15,77186.25,61.9,0.03368,5e-05,3.02927]
[1779177366688,37.14,77190.22,61.9,0.03388,5e-05,3.04349]
[1779177371724,37.14,77187.99,61.9,0.03376,5e-05,3.03478]
[1779177376864,37.14,77186.21,61.9,0.03367,5e-05,3.02791]
[1779177382528,37.14,77186.24,61.9,0.03366,5e-05,3.02778]
[1779177382531,37.14,77186.24,61.9,0.03366,5e-05,3.02778]
[1779177382544,37.14,77186.24,61.9,0.03366,5e-05,3.02778]
[1779177387837,37.14,77185.75,61.9,0.03364,5e-05,3.02576]
[1779177392623,37.14,77185.45,61.9,0.03357,5e-05,3.01993]
[1779177398610,37.14,77185.09,61.9,0.03355,5e-05,3.01847]
[1779177398675,37.14,77185.09,61.9,0.03355,5e-05,3.01847]
[1779177400116,37.14,77179.68,61.9,0.03329,5e-05,2.99836]
[1779177405963,37.14,77174.85,61.9,0.03305,5e-05,2.98069]
[1779177410998,37.14,77175.44,61.9,0.03308,5e-05,2.98304]
[1779177416034,37.14,77175.72,61.9,0.0331,5e-05,2.98419]
[1779177421069,37.14,77176.12,61.9,0.03312,5e-05,2.98575]
[1779177426114,37.14,77175.73,61.9,0.0331,5e-05,2.98435]
[1779177431149,37.14,77175.03,61.9,0.03307,5e-05,2.98183]
[1779177436184,37.14,77175.24,61.9,0.03308,5e-05,2.98267]
[1779177441219,37.14,77175.05,61.9,0.03307,5e-05,2.982]
[1779177446254,37.14,77175.05,61.9,0.03307,5e-05,2.98202]
[1779177451289,37.14,77175.7,61.9,0.03305,5e-05,2.97986]
[1779177456324,37.14,77171.34,61.9,0.03284,5e-05,2.96388]
[1779177461359,37.14,77170.69,61.9,0.03281,5e-05,2.96164]
[1779177466394,37.14,77170.69,61.9,0.03281,5e-05,2.96176]
[1779177471429,37.14,77170.71,61.9,0.03281,5e-05,2.96193]
[1779177476464,37.14,77170.04,61.9,0.03278,5e-05,2.95956]
[1779177481499,37.14,77176.65,61.9,0.03311,5e-05,2.98391]
[1779177486535,37.14,77176.93,61.9,0.03312,5e-05,2.98483]
[1779177491576,37.14,77177.45,61.9,0.03314,5e-05,2.98664]
[1779177496611,37.14,77179.74,61.9,0.03325,5e-05,2.99499]
[1779177501646,37.14,77185.28,61.9,0.03352,5e-05,3.0153]
[1779177506683,37.14,77184.55,61.9,0.03349,5e-05,3.01232]
[1779177511718,37.14,77180.31,61.9,0.03323,5e-05,2.9919]
[1779177516754,37.14,77172.95,61.9,0.03286,5e-05,2.96479]
[1779177520328,37.14,77173.79,61.9,0.03291,5e-05,2.96798]
[1779177520938,37.14,77173.79,61.9,0.03291,5e-05,2.96798]
[1779177522969,37.14,77173.97,61.9,0.03292,5e-05,2.9687]
[1779177522985,37.14,77173.97,61.9,0.03292,5e-05,2.9687]
[1779177524988,37.14,77173.37,61.9,0.03289,5e-05,2.96655]
[1779177525000,37.14,77173.37,61.9,0.03289,5e-05,2.96655]
[1779177529038,37.14,77173.91,61.9,0.03292,5e-05,2.96864]
[1779177531059,37.14,77173.54,61.9,0.0329,5e-05,2.96733]
[1779177531068,37.14,77173.54,61.9,0.0329,5e-05,2.96733]
[1779177533078,37.14,77173.79,61.9,0.03291,5e-05,2.9683]
[1779177533089,37.14,77173.79,61.9,0.03291,5e-05,2.9683]
[1779177537119,37.14,77166.65,61.9,0.03257,5e-05,2.94228]
[1779177543239,37.15,77165.4,61.9,0.03251,5e-05,2.93818]
[1779177554552,37.15,77165.59,61.9,0.03253,5e-05,2.93949]
[1779177560058,37.15,77170.14,61.9,0.03276,5e-05,2.9568]
[1779177563249,37.15,77170.5,61.9,0.03278,5e-05,2.95838]
[1779177569121,37.15,77168.64,61.9,0.03269,5e-05,2.95198]
[1779177571223,37.15,77168.64,61.9,0.0327,5e-05,2.95206]
[1779177571589,37.15,77168.64,61.9,0.0327,5e-05,2.95206]
[1779177577177,37.15,77168.61,61.9,0.03266,5e-05,2.94801]
[1779177585238,37.16,77168.5,61.9,0.03266,5e-05,2.94833]
[1779177591280,37.16,77169.65,61.9,0.03272,5e-05,2.95308]
[1779177593506,37.16,77172.93,61.9,0.03288,5e-05,2.9652]
[1779177599006,37.16,77178.45,61.9,0.03316,5e-05,2.98574]
[1779177601381,37.16,77177.57,61.9,0.03312,5e-05,2.98257]
[1779177600062,37.16,77177.57,61.9,0.03312,5e-05,2.98257]
[1779177612291,37.16,77177.57,61.9,0.03312,5e-05,2.98257]
[1779177612438,37.16,77186.87,61.9,0.03358,5e-05,3.01701]
[1779177617487,37.16,77187.89,61.9,0.03363,5e-05,3.0208]
[1779177622622,37.16,77185.14,61.9,0.03349,5e-05,3.01058]
[1779177622761,37.16,77186.2,61.9,0.03354,5e-05,3.01452]
[1779177628563,37.16,77186.36,61.9,0.03355,5e-05,3.01511]
[1779177631239,37.16,77186.98,61.9,0.03358,5e-05,3.01742]
[1779177631584,37.16,77187.31,61.9,0.03355,5e-05,3.01405]
[1779177636619,37.16,77186.87,61.9,0.03353,5e-05,3.01241]
[1779177641166,37.16,77187.05,61.9,0.03354,5e-05,3.01308]
[1779177646066,37.16,77191.47,61.9,0.03376,5e-05,3.02953]
[1779177651725,37.18,77187.81,61.9,0.03363,5e-05,3.02028]
[1779177654746,37.19,77178.49,61.9,0.03321,5e-05,2.98848]
[1779177659782,37.2,77169.11,61.9,0.03281,5e-05,2.95883]
[1779177664817,37.22,77163.11,61.9,0.03259,5e-05,2.94188]
[1779177668568,37.23,77158.34,61.9,0.0324,5e-05,2.92766]
[1779177673885,37.25,77161.62,61.9,0.03262,5e-05,2.94391]
[1779177678920,37.26,77162.36,61.9,0.0327,5e-05,2.94984]
[1779177683955,37.27,77165.19,61.9,0.03288,5e-05,2.96331]
[1779177688990,37.29,77160.05,61.9,0.03267,5e-05,2.94775]
[1779177694025,37.3,77159.9,61.9,0.03266,5e-05,2.94589]
[1779177699060,37.31,77160.21,61.9,0.03272,5e-05,2.95024]
[1779177706109,37.33,77155.4,61.9,0.03255,5e-05,2.93726]
[1779177709130,37.33,77146.41,61.9,0.03214,5e-05,2.90673]
[1779177712250,37.34,77147.28,61.9,0.0322,5e-05,2.9113]
[1779177717186,37.35,77137.08,61.9,0.03177,5e-05,2.87887]
[1779177721214,37.37,77145.84,61.9,0.03223,5e-05,2.91334]
[1779177722851,37.37,77146.45,61.9,0.03227,5e-05,2.91626]
[1779177728263,37.38,77152.07,61.9,0.03259,5e-05,2.94077]
[1779177733298,37.4,77148.71,61.9,0.03248,5e-05,2.93181]
[1779177738333,37.41,77150.38,61.9,0.0326,5e-05,2.94117]
[1779177743369,37.42,77142.64,61.9,0.03228,5e-05,2.91713]
[1779177748404,37.44,77140.64,61.9,0.03223,5e-05,2.91327]
[1779177749427,37.44,77140.64,61.9,0.03223,5e-05,2.91327]
[1779177750059,37.44,77140.64,61.9,0.03223,5e-05,2.91327]
[1779177750233,37.44,77140.64,61.9,0.03223,5e-05,2.91327]
[1779177750335,37.44,77140.15,61.9,0.03222,5e-05,2.91218]
[1779177755510,37.44,77139.46,61.9,0.03214,5e-05,2.9057]
[1779177755683,37.44,77139.46,61.9,0.03214,5e-05,2.9057]
[1779177760319,37.44,77137.68,61.9,0.03206,5e-05,2.89973]
[1779177760468,37.44,77137.31,61.9,0.03205,5e-05,2.89852]
[1779177762820,37.44,77135.02,61.9,0.03194,5e-05,2.89052]
[1779177762990,37.44,77135.02,61.9,0.03194,5e-05,2.89052]
[1779177770558,37.45,77137.05,61.9,0.03205,5e-05,2.89891]
[1779177773685,37.45,77137.39,61.9,0.03207,5e-05,2.90034]
[1779177773786,37.45,77137.53,61.9,0.03208,5e-05,2.90094]
[1779177780162,37.46,77136.92,61.9,0.0321,5e-05,2.90215]
[1779177780253,37.46,77136.64,61.9,0.03209,5e-05,2.90182]
[1779177785663,37.47,77138.62,61.9,0.03219,5e-05,2.90951]
[1779177789403,37.47,77144.71,61.9,0.03249,5e-05,2.93161]
[1779177790428,37.47,77143.85,61.9,0.03245,5e-05,2.9286]
[1779177792438,37.47,77144.62,61.9,0.03249,5e-05,2.93148]
[1779177792448,37.47,77144.62,61.9,0.03249,5e-05,2.93148]
[1779177794458,37.47,77144.0,61.9,0.03246,5e-05,2.92933]
[1779177794475,37.47,77144.0,61.9,0.03246,5e-05,2.92933]
[1779177796479,37.47,77144.38,61.9,0.03248,5e-05,2.9308]
[1779177796708,37.47,77144.38,61.9,0.03248,5e-05,2.9308]
[1779177800519,37.47,77145.75,61.9,0.03255,5e-05,2.93592]
[1779177800527,37.47,77145.75,61.9,0.03255,5e-05,2.93592]
[1779177801781,37.47,77145.85,61.9,0.03255,5e-05,2.93632]
[1779177801792,37.47,77145.85,61.9,0.03255,5e-05,2.93632]
[1779177801961,37.47,77145.85,61.9,0.03255,5e-05,2.93632]
[1779177802062,37.47,77145.83,61.9,0.03255,5e-05,2.93628]
[1779177803742,37.47,77145.85,61.9,0.03256,5e-05,2.93697]
[1779177808183,37.48,77137.72,61.9,0.0322,5e-05,2.91016]
[1779177808275,37.48,77137.74,61.9,0.03221,5e-05,2.91089]
[1779177814000,37.48,77137.14,61.9,0.03214,5e-05,2.90461]
[1779177817905,37.48,77138.89,61.9,0.03223,5e-05,2.91121]
[1779177818001,37.48,77138.89,61.9,0.03223,5e-05,2.91121]
[1779177825949,37.49,77136.42,61.9,0.03212,5e-05,2.9029]
[1779177826814,37.49,77136.42,61.9,0.03212,5e-05,2.9029]
[1779177826959,37.49,77136.42,61.9,0.03212,5e-05,2.9029]
[1779177836019,37.49,77143.86,61.9,0.03248,5e-05,2.93019]
[1779177841054,37.49,77142.91,61.9,0.03245,5e-05,2.92731]
[1779177846090,37.49,77140.15,61.9,0.03232,5e-05,2.91764]
[1779177856164,37.49,77138.39,61.9,0.03224,5e-05,2.91195]
[1779177861199,37.5,77132.65,61.9,0.03197,5e-05,2.89172]
[1779177866234,37.5,77135.92,61.9,0.03213,5e-05,2.90388]
[1779177870078,37.5,77135.31,61.9,0.03211,5e-05,2.90192]
[1779177871368,37.5,77135.31,61.9,0.03211,5e-05,2.902]
[1779177873388,37.5,77135.31,61.9,0.03206,5e-05,2.89757]
[1779177873400,37.5,77135.31,61.9,0.03206,5e-05,2.89757]
[1779177875409,37.5,77135.24,61.9,0.03206,5e-05,2.89757]
[1779177875418,37.5,77135.24,61.9,0.03206,5e-05,2.89757]
[1779177877428,37.5,77135.29,61.9,0.03207,5e-05,2.89792]
[1779177877445,37.5,77135.29,61.9,0.03207,5e-05,2.89792]
[1779177881458,37.5,77135.29,61.9,0.03207,5e-05,2.89826]
[1779177881468,37.5,77135.29,61.9,0.03207,5e-05,2.89826]
[1779177883478,37.5,77135.29,61.9,0.03208,5e-05,2.89843]
[1779177883487,37.5,77135.29,61.9,0.03208,5e-05,2.89843]
[1779177885499,37.5,77135.48,61.9,0.03209,5e-05,2.89927]
[1779177885507,37.5,77135.48,61.9,0.03209,5e-05,2.89927]
[1779177887518,37.5,77134.12,61.9,0.03202,5e-05,2.89454]
[1779177887527,37.5,77134.12,61.9,0.03202,5e-05,2.89454]
[1779177889528,37.5,77133.6,61.9,0.032,5e-05,2.89285]
[1779177889538,37.5,77132.89,61.9,0.03197,5e-05,2.89039]
[1779177891548,37.5,77135.14,61.9,0.03208,5e-05,2.89862]
[1779177891557,37.5,77135.14,61.9,0.03208,5e-05,2.89862]
[1779177893166,37.51,77134.94,61.9,0.03207,5e-05,2.89799]
[1779177893220,37.51,77134.94,61.9,0.03207,5e-05,2.89799]
[1779177893229,37.51,77134.94,61.9,0.03207,5e-05,2.89799]
[1779177893575,37.51,77136.46,61.9,0.03214,5e-05,2.90351]
[1779177899465,37.51,77135.68,61.9,0.03211,5e-05,2.90105]
[1779177904500,37.51,77128.19,61.9,0.03176,5e-05,2.87458]
[1779177909536,37.51,77127.97,61.9,0.03176,5e-05,2.87439]
[1779177914571,37.51,77118.38,61.9,0.03132,5e-05,2.8416]
[1779177916152,37.51,77118.38,61.9,0.03132,5e-05,2.8416]
[1779177917779,37.52,77111.93,61.9,0.03105,5e-05,2.82045]
[1779177919245,37.52,77110.57,61.9,0.03098,5e-05,2.81585]
[1779177919342,37.52,77109.42,61.9,0.03093,5e-05,2.81199]
[1779177919789,37.52,77109.42,61.9,0.03093,5e-05,2.81199]
[1779177919800,37.52,77109.42,61.9,0.03093,5e-05,2.81199]
[1779177920915,37.53,77109.38,61.9,0.03094,5e-05,2.81261]
[1779177926135,37.57,77107.36,61.9,0.03099,5e-05,2.81627]
[1779177926456,37.57,77107.36,61.9,0.03099,5e-05,2.81627]
[1779177926519,37.57,77106.96,61.9,0.03099,5e-05,2.81579]
[1779177927928,37.57,77106.57,61.9,0.03097,5e-05,2.81442]
[1779177929878,37.57,77106.23,61.9,0.03096,5e-05,2.81358]
[1779177931904,37.57,77105.45,61.9,0.03092,5e-05,2.81102]
[1779177931921,37.57,77105.45,61.9,0.03092,5e-05,2.81102]
[1779177933918,37.57,77106.75,61.9,0.03094,5e-05,2.81168]
[1779177933929,37.57,77106.75,61.9,0.03094,5e-05,2.81168]
[1779177934223,37.57,77106.75,61.9,0.03094,5e-05,2.81168]
[1779177934324,37.57,77107.63,61.9,0.03099,5e-05,2.81494]
[1779177939746,37.59,77106.45,61.9,0.03099,5e-05,2.81524]
[1779177940968,37.59,77106.45,61.9,0.03099,5e-05,2.81524]
[1779177941014,37.59,77106.3,61.9,0.03099,5e-05,2.81545]
[1779177947930,37.6,77106.49,61.9,0.03101,5e-05,2.81692]
[1779177953203,37.6,77110.27,61.9,0.0312,5e-05,2.83112]
[1779177953303,37.6,77109.85,61.9,0.03118,5e-05,2.82978]
[1779177958879,37.62,77107.71,61.9,0.03114,5e-05,2.82649]
[1779177959910,37.62,77107.71,61.9,0.03114,5e-05,2.82649]
[1779177960002,37.62,77107.73,61.9,0.03115,5e-05,2.82727]
[1779177965931,37.62,77106.35,61.9,0.0311,5e-05,2.82324]
[1779177970965,37.63,77106.71,61.9,0.03112,5e-05,2.8252]
[1779177974020,37.63,77107.04,61.9,0.03114,5e-05,2.82664]
[1779177974421,37.63,77107.04,61.9,0.03114,5e-05,2.82664]
[1779177974520,37.63,77107.04,61.9,0.03114,5e-05,2.82677]
[1779177980029,37.64,77106.69,61.9,0.03119,5e-05,2.82978]
[1779177985065,37.66,77106.61,61.9,0.03123,5e-05,2.83301]
[1779177986675,37.66,77105.17,61.9,0.03117,5e-05,2.82865]
[1779177991994,37.67,77104.98,61.9,0.0312,5e-05,2.8308]
[1779177992069,37.67,77104.98,61.9,0.03117,5e-05,2.82775]
[1779177993529,37.67,77104.98,61.9,0.03117,5e-05,2.82775]
[1779177993551,37.67,77104.98,61.9,0.03117,5e-05,2.82775]
[1779177994131,37.68,77094.99,61.9,0.03072,5e-05,2.79309]
[1779177999166,37.68,77093.76,61.9,0.03067,5e-05,2.78977]
[1779178004201,37.68,77093.66,61.9,0.03068,5e-05,2.79048]
[1779178009236,37.69,77090.25,61.9,0.03054,5e-05,2.77963]
[1779178014272,37.69,77091.89,61.9,0.03063,5e-05,2.78639]
[1779178019307,37.7,77091.73,61.9,0.03064,5e-05,2.7869]
[1779178027363,37.7,77088.85,61.9,0.03053,5e-05,2.77875]
[1779178028061,37.7,77088.85,61.9,0.03053,5e-05,2.77875]
[1779178028942,37.7,77090.13,61.9,0.03059,5e-05,2.78341]
[1779178030971,37.71,77085.72,61.9,0.0304,5e-05,2.7686]
[1779178030981,37.71,77085.72,61.9,0.0304,5e-05,2.7686]
[1779178032992,37.71,77086.44,61.9,0.03043,5e-05,2.77157]
[1779178033003,37.71,77086.44,61.9,0.03043,5e-05,2.77157]
[1779178038045,37.71,77083.33,61.9,0.03031,5e-05,2.76207]
[1779178043518,37.72,77077.19,61.9,0.03005,4e-05,2.7423]
[1779178046694,37.72,77069.2,61.9,0.02971,4e-05,2.71618]
[1779178049939,37.73,77060.12,61.9,0.02932,4e-05,2.68637]
[1779178055565,37.73,77055.96,61.9,0.02913,4e-05,2.67039]
[1779178057800,37.74,77058.25,61.9,0.02924,4e-05,2.67891]
[1779178060600,37.74,77071.88,61.9,0.02986,4e-05,2.72633]
[1779178063118,37.74,77077.29,61.9,0.03011,4e-05,2.74552]
[1779178068656,37.75,77077.6,61.9,0.03014,4e-05,2.74823]
[1779178073691,37.76,77076.69,61.9,0.03012,4e-05,2.74671]
[1779178081297,37.76,77076.84,61.9,0.03014,4e-05,2.74803]
[1779178086784,37.77,77069.36,61.9,0.02984,4e-05,2.7252]
[1779178088013,37.77,77069.36,61.9,0.02984,4e-05,2.7252]
[1779178093842,37.78,77068.09,61.9,0.02981,4e-05,2.72273]
[1779178095960,37.78,77071.27,61.9,0.02996,4e-05,2.73419]
[1779178101889,37.79,77066.58,61.9,0.02978,4e-05,2.72015]
[1779178106924,37.79,77066.27,61.9,0.02978,4e-05,2.72061]
[1779178111960,37.8,77066.45,61.9,0.02977,4e-05,2.71834]
[1779178116995,37.81,77056.38,61.9,0.02934,4e-05,2.68569]
[1779178122031,37.81,77054.11,61.9,0.02926,4e-05,2.67979]
[1779178127066,37.82,77054.86,61.9,0.02932,4e-05,2.68406]
[1779178132426,37.82,77055.67,61.9,0.02937,4e-05,2.68816]
[1779178138143,37.85,77064.04,61.9,0.02981,4e-05,2.72193]
[1779178143178,37.86,77068.22,61.9,0.03005,4e-05,2.74018]
[1779178148213,37.88,77068.21,61.9,0.0301,4e-05,2.74408]
[1779178149941,37.88,77068.01,61.9,0.03011,4e-05,2.74418]
[1779178155263,37.89,77071.45,61.9,0.03029,5e-05,2.7579]
[1779178161305,37.89,77069.22,61.9,0.0302,4e-05,2.75159]
[1779178166340,37.9,77068.15,61.9,0.03017,4e-05,2.74911]
[1779178171538,37.9,77068.16,61.9,0.03018,4e-05,2.75008]
[1779178177417,37.91,77064.8,61.9,0.03001,4e-05,2.73599]
[1779178182452,37.91,77063.95,61.9,0.02999,4e-05,2.73437]
[1779178187487,37.92,77064.42,61.9,0.03003,4e-05,2.73725]
[1779178191185,37.92,77061.62,61.9,0.02991,4e-05,2.72845]
[1779178196550,37.93,77052.5,61.9,0.02953,4e-05,2.69929]
[1779178198564,37.94,77042.34,61.9,0.02913,4e-05,2.66851]
[1779178204606,37.95,77042.76,61.9,0.02918,4e-05,2.67203]
[1779178209610,37.95,77041.88,61.9,0.02916,4e-05,2.67049]
[1779178214676,37.96,77033.76,61.9,0.02884,4e-05,2.64564]
[1779178219711,37.97,77032.31,61.9,0.0288,4e-05,2.64279]
[1779178221403,37.97,77032.76,61.9,0.02882,4e-05,2.64469]
[1779178226763,37.98,77034.13,61.9,0.02891,4e-05,2.65165]
[1779178231798,37.99,77041.47,61.9,0.02921,4e-05,2.67375]
[1779178236837,38.0,77044.82,61.9,0.02938,4e-05,2.68676]
[1779178241872,38.0,77053.64,61.9,0.0298,4e-05,2.71844]
[1779178247091,38.01,77055.55,61.9,0.0299,4e-05,2.72606]
[1779178252490,38.01,77056.2,61.9,0.02994,4e-05,2.72967]
[1779178258570,38.02,77055.42,61.9,0.02993,4e-05,2.72873]
[1779178262245,38.03,77045.55,61.9,0.02952,4e-05,2.69678]
[1779178268055,38.03,77043.79,61.9,0.02947,4e-05,2.69294]
[1779178273090,38.04,77041.54,61.9,0.02939,4e-05,2.68709]
[1779178278125,38.05,77040.84,61.9,0.02938,4e-05,2.68648]
[1779178279083,38.05,77040.84,61.9,0.02938,4e-05,2.68648]
[1779178284167,38.06,77037.39,61.9,0.02926,4e-05,2.67712]
[1779178289202,38.06,77037.92,61.9,0.02931,4e-05,2.68067]
[1779178294237,38.07,77038.03,61.9,0.02929,4e-05,2.67847]
[1779178299289,38.08,77038.68,61.9,0.02934,4e-05,2.68241]
[1779178304324,38.08,77043.89,61.9,0.02959,4e-05,2.70163]
[1779178307345,38.09,77033.06,61.9,0.02913,4e-05,2.66625]
[1779178309359,38.09,77023.36,61.9,0.02872,4e-05,2.63482]
[1779178314676,38.1,77022.37,61.9,0.0287,4e-05,2.63323]
[1779178320704,38.11,77020.26,61.9,0.02865,4e-05,2.62886]
[1779178326479,38.12,77021.51,61.9,0.02874,4e-05,2.63599]
[1779178326992,38.12,77021.51,61.9,0.02874,4e-05,2.63599]
[1779178332872,38.13,77027.97,61.9,0.02904,4e-05,2.65947]
[1779178338566,38.14,77031.35,61.9,0.02923,4e-05,2.67332]
[1779178343601,38.14,77028.67,61.9,0.02913,4e-05,2.66621]
[1779178348636,38.15,77032.46,61.9,0.02932,4e-05,2.68064]
[1779178353671,38.16,77032.21,61.9,0.02929,4e-05,2.67718]
[1779178358707,38.17,77023.71,61.9,0.02894,4e-05,2.65073]
[1779178363742,38.17,77017.19,61.9,0.02869,4e-05,2.63115]
[1779178368777,38.18,77015.76,61.9,0.02866,4e-05,2.62855]
[1779178373812,38.19,77015.96,61.9,0.02869,4e-05,2.63134]
[1779178378847,38.2,77017.07,61.9,0.02877,4e-05,2.6371]
[1779178383882,38.21,77013.99,61.9,0.02866,4e-05,2.62903]
[1779178388917,38.22,77017.1,61.9,0.02882,4e-05,2.6414]
[1779178393952,38.22,77017.28,61.9,0.02886,4e-05,2.64405]
[1779178398987,38.23,77018.07,61.9,0.02892,4e-05,2.64869]
[1779178404022,38.24,77019.35,61.9,0.02901,4e-05,2.65534]
[1779178409059,38.25,77020.97,61.9,0.0291,4e-05,2.66265]
[1779178414095,38.26,77019.64,61.9,0.02903,4e-05,2.65591]
[1779178419131,38.26,77022.74,61.9,0.02919,4e-05,2.66817]
[1779178424167,38.27,77026.0,61.9,0.02935,4e-05,2.68086]
[1779178426190,38.27,77014.07,61.9,0.02885,4e-05,2.642]
[1779178431630,38.28,77005.74,61.9,0.02851,4e-05,2.6164]
[1779178435277,38.29,76994.62,61.9,0.02807,4e-05,2.58208]
[1779178442300,38.31,76999.61,61.9,0.02833,4e-05,2.60229]
[1779178447335,38.31,77008.76,61.9,0.02875,4e-05,2.63446]
[1779178452370,38.32,77015.42,61.9,0.02906,4e-05,2.65839]
[1779178457405,38.33,77017.06,61.9,0.02916,4e-05,2.66565]
[1779178462316,38.34,77015.77,61.9,0.02912,4e-05,2.66281]
[1779178467477,38.34,77018.83,61.9,0.02928,4e-05,2.67512]
[1779178468750,38.34,77018.83,61.9,0.02928,4e-05,2.67512]
[1779178474526,38.35,77025.13,61.9,0.02954,4e-05,2.69411]
[1779178478554,38.36,77043.0,61.9,0.03035,4e-05,2.75555]
[1779178481617,38.36,77046.44,61.9,0.0305,4e-05,2.76767]
[1779178487617,38.36,77049.43,61.9,0.03066,5e-05,2.77916]
[1779178492652,38.37,77054.61,61.9,0.0309,5e-05,2.7978]
[1779178497687,38.37,77057.88,61.9,0.03106,5e-05,2.80975]
[1779178502722,38.37,77061.55,61.9,0.03124,5e-05,2.82305]
[1779178506162,38.37,77061.84,61.9,0.03125,5e-05,2.82429]
[1779178512422,38.38,77069.2,61.9,0.0316,5e-05,2.8503]
[1779178521855,38.38,77065.23,61.9,0.03142,5e-05,2.83718]
[1779178526890,38.38,77068.56,61.9,0.03158,5e-05,2.84919]
[1779178532932,38.38,77063.31,61.9,0.0313,5e-05,2.82703]
[1779178537973,38.38,77063.77,61.9,0.03133,5e-05,2.82913]
[1779178541263,38.39,77063.72,61.9,0.03133,5e-05,2.82925]
[1779178547037,38.39,77063.85,61.9,0.03135,5e-05,2.83027]
[1779178550060,38.39,77054.25,61.9,0.03091,5e-05,2.79749]
[1779178555179,38.39,77055.32,61.9,0.03097,5e-05,2.80169]
[1779178561138,38.39,77060.29,61.9,0.03121,5e-05,2.81971]
[1779178567180,38.4,77060.26,61.9,0.03121,5e-05,2.82023]
[1779178572215,38.4,77070.72,61.9,0.0317,5e-05,2.85691]
[1779178577250,38.4,77070.01,61.9,0.03167,5e-05,2.85464]
[1779178582285,38.4,77079.4,61.9,0.03211,5e-05,2.88762]
[1779178584029,38.4,77079.4,61.9,0.03211,5e-05,2.88762]
[1779178589414,38.4,77080.02,61.9,0.03214,5e-05,2.88975]
[1779178595383,38.4,77081.42,61.9,0.03215,5e-05,2.89015]
[1779178600418,38.4,77077.41,61.9,0.03197,5e-05,2.87621]
[1779178605459,38.4,77079.99,61.9,0.03209,5e-05,2.88535]
[1779178606818,38.4,77079.99,61.9,0.03209,5e-05,2.88535]
[1779178611669,38.4,77094.04,61.9,0.03275,5e-05,2.9347]
[1779178617547,38.4,77105.04,61.9,0.03327,5e-05,2.97339]
[1779178620565,38.4,77118.03,61.9,0.03389,5e-05,3.01969]
[1779178625604,38.39,77125.98,61.9,0.03427,5e-05,3.04741]
[1779178630646,38.39,77124.37,61.9,0.03417,5e-05,3.04024]
[1779178635681,38.38,77127.25,61.9,0.03429,5e-05,3.04952]
[1779178640716,38.38,77131.41,61.9,0.03448,5e-05,3.06339]
[1779178645751,38.37,77131.33,61.9,0.03446,5e-05,3.06166]
[1779178650786,38.37,77127.85,61.9,0.03427,5e-05,3.04747]
[1779178655821,38.36,77121.77,61.9,0.0339,5e-05,3.01952]
[1779178658842,38.36,77101.69,61.9,0.03292,5e-05,2.94675]
[1779178663758,38.36,77103.3,61.9,0.03299,5e-05,2.95204]
[1779178668916,38.35,77103.47,61.9,0.03298,5e-05,2.95087]
[1779178673951,38.33,77099.21,61.9,0.03271,5e-05,2.93092]
[1779178675018,38.33,77099.21,61.9,0.03271,5e-05,2.93092]
[1779178681000,38.33,77099.64,61.9,0.03271,5e-05,2.93105]
[1779178681624,38.33,77099.64,61.9,0.03271,5e-05,2.93105]
[1779178682007,38.33,77088.78,61.9,0.0322,5e-05,2.89257]
[1779178687042,38.33,77089.51,61.9,0.03223,5e-05,2.89503]
[1779178688608,38.33,77087.72,61.9,0.03215,5e-05,2.88871]
[1779178694096,38.33,77093.14,61.9,0.0324,5e-05,2.90761]
[1779178699131,38.33,77090.97,61.9,0.03229,5e-05,2.89981]
[1779178704166,38.33,77088.58,61.9,0.03218,5e-05,2.89127]
[1779178709201,38.32,77093.99,61.9,0.03243,5e-05,2.91021]
[1779178714237,38.32,77093.94,61.9,0.03238,5e-05,2.90529]
[1779178720278,38.32,77096.73,61.9,0.03251,5e-05,2.9149]
[1779178725313,38.32,77100.05,61.9,0.03266,5e-05,2.92644]
[1779178730348,38.32,77102.28,61.9,0.03276,5e-05,2.93404]
[1779178735383,38.32,77103.31,61.9,0.03281,5e-05,2.93733]
[1779178740418,38.32,77103.08,61.9,0.03279,5e-05,2.93605]
[1779178745453,38.32,77103.18,61.9,0.03279,5e-05,2.93604]
[1779178750488,38.32,77102.99,61.9,0.03278,5e-05,2.935]
[1779178756530,38.31,77104.74,61.9,0.03285,5e-05,2.94082]
[1779178762572,38.31,77105.56,61.9,0.03289,5e-05,2.94323]
[1779178766600,38.31,77095.48,61.9,0.0324,5e-05,2.9072]
[1779178771635,38.31,77087.97,61.9,0.032,5e-05,2.87616]
[1779178776670,38.31,77087.3,61.9,0.03197,5e-05,2.87395]
[1779178782712,38.31,77087.21,61.9,0.03197,5e-05,2.87385]
[1779178790379,38.31,77087.64,61.9,0.03199,5e-05,2.87546]
[1779178795553,38.31,77086.66,61.9,0.03195,5e-05,2.87231]
[1779178800838,38.31,77081.0,61.9,0.03169,5e-05,2.85285]
[1779178805873,38.32,77079.21,61.9,0.03161,5e-05,2.84696]
[1779178810908,38.32,77084.29,61.9,0.03186,5e-05,2.86502]
[1779178815943,38.32,77088.45,61.9,0.03205,5e-05,2.87971]
[1779178820978,38.32,77087.91,61.9,0.03203,5e-05,2.8779]
[1779178827020,38.32,77088.37,61.9,0.03205,5e-05,2.87961]
[1779178832055,38.32,77088.38,61.9,0.032,5e-05,2.87521]
[1779178837090,38.32,77088.93,61.9,0.03203,5e-05,2.87725]
[1779178842125,38.32,77091.31,61.9,0.03214,5e-05,2.88568]
[1779178847160,38.32,77090.99,61.9,0.03213,5e-05,2.8846]
[1779178852195,38.32,77090.03,61.9,0.03209,5e-05,2.88129]
[1779178857235,38.32,77082.77,61.9,0.03175,5e-05,2.85608]
[1779178862270,38.32,77082.28,61.9,0.03173,5e-05,2.85464]
[1779178867305,38.32,77082.42,61.9,0.03174,5e-05,2.85541]
[1779178873347,38.32,77082.71,61.9,0.03176,5e-05,2.85673]
[1779178878382,38.32,77082.67,61.9,0.03176,5e-05,2.85684]
[1779178883417,38.33,77081.48,61.9,0.03171,5e-05,2.85294]
[1779178888452,38.33,77078.46,61.9,0.03157,5e-05,2.84269]
[1779178893487,38.33,77077.36,61.9,0.03148,5e-05,2.83481]
[1779178898522,38.33,77080.14,61.9,0.03161,5e-05,2.84485]
[1779178903558,38.33,77085.08,61.9,0.03185,5e-05,2.86243]
[1779178908593,38.33,77090.88,61.9,0.03212,5e-05,2.88285]
[1779178913628,38.33,77097.44,61.9,0.03243,5e-05,2.90591]
[1779178919013,38.33,77095.48,61.9,0.03233,5e-05,2.89888]
[1779178919059,38.33,77083.6,61.9,0.03178,5e-05,2.85718]
[1779178923699,38.33,77073.56,61.9,0.03132,5e-05,2.82268]
[1779178926720,38.33,77061.9,61.9,0.03079,5e-05,2.78292]
[1779178932134,38.34,77053.87,61.9,0.03044,4e-05,2.75619]
[1779178932873,38.34,77051.47,61.9,0.03033,4e-05,2.74824]
[1779178938310,38.34,77046.11,61.9,0.03011,4e-05,2.7312]
[1779178944473,38.35,77047.63,61.9,0.0302,4e-05,2.73774]
[1779178949884,38.35,77048.28,61.9,0.03025,4e-05,2.74157]
[1779178955590,38.36,77047.63,61.9,0.03018,4e-05,2.73588]
[1779178962977,38.37,77040.83,61.9,0.02991,4e-05,2.71529]
[1779178968012,38.37,77035.86,61.9,0.02971,4e-05,2.69995]
[1779178973160,38.38,77036.51,61.9,0.02976,4e-05,2.70329]
[1779178973388,38.38,77036.51,61.9,0.02976,4e-05,2.70329]
[1779178980096,38.39,77032.65,61.9,0.02962,4e-05,2.69278]
[1779178985205,38.39,77035.92,61.9,0.02978,4e-05,2.7049]
[1779178991177,38.4,77043.22,61.9,0.03012,4e-05,2.73125]
[1779178994198,38.4,77033.4,61.9,0.0297,4e-05,2.69896]
[1779179002449,38.4,77032.57,61.9,0.02968,4e-05,2.69703]
[1779179004286,38.41,77031.15,61.9,0.02964,4e-05,2.69396]
[1779179010310,38.42,77024.47,61.9,0.02937,4e-05,2.67383]
[1779179015345,38.43,77026.12,61.9,0.02942,4e-05,2.67662]
[1779179020380,38.43,77032.92,61.9,0.02974,4e-05,2.70078]
[1779179025415,38.44,77032.73,61.9,0.02975,4e-05,2.70152]
[1779179030451,38.44,77028.74,61.9,0.02959,4e-05,2.68957]
[1779179032464,38.44,77015.67,61.9,0.02903,4e-05,2.64679]
[1779179037499,38.45,77009.56,61.9,0.02879,4e-05,2.6286]
[1779179041667,38.46,77000.02,61.9,0.02841,4e-05,2.59903]
[1779179045560,38.47,76990.15,61.9,0.02802,4e-05,2.56888]
[1779179050598,38.48,76988.32,61.9,0.02797,4e-05,2.56543]
[1779179055633,38.49,76988.41,61.9,0.02801,4e-05,2.56813]
[1779179057647,38.49,76979.55,61.9,0.02765,4e-05,2.54062]
[1779179062683,38.5,76979.55,61.9,0.02769,4e-05,2.54321]
[1779179068725,38.51,76980.57,61.9,0.02777,4e-05,2.54955]
[1779179073760,38.53,76980.44,61.9,0.02776,4e-05,2.54792]
[1779179078796,38.54,76980.28,61.9,0.02779,4e-05,2.54991]
[1779179083831,38.55,76980.63,61.9,0.02783,4e-05,2.55352]
[1779179088866,38.56,76988.2,61.9,0.02818,4e-05,2.58028]
[1779179094278,38.56,76988.75,61.9,0.02823,4e-05,2.58384]
[1779179099944,38.58,76988.8,61.9,0.02827,4e-05,2.58706]
[1779179101021,38.58,76988.8,61.9,0.02827,4e-05,2.58706]
[1779179101356,38.58,76988.8,61.9,0.02827,4e-05,2.58706]
[1779179101819,38.58,76988.8,61.9,0.02827,4e-05,2.58706]
[1779179101822,38.58,76988.3,61.9,0.02825,4e-05,2.58587]
[1779179102099,38.58,76988.3,61.9,0.02825,4e-05,2.58587]
[1779179102108,38.58,76988.3,61.9,0.02825,4e-05,2.58587]
[1779179102377,38.58,76988.3,61.9,0.02825,4e-05,2.58587]
[1779179106802,38.57,76978.26,61.9,0.0278,4e-05,2.55095]
[1779179112306,38.56,76978.04,61.9,0.02777,4e-05,2.54835]
[1779179114305,38.55,76980.73,61.9,0.02785,4e-05,2.55508]
[1779179114444,38.55,76980.73,61.9,0.02785,4e-05,2.55508]
[1779179114801,38.55,76980.73,61.9,0.02785,4e-05,2.55508]
[1779179114545,38.55,76978.57,61.9,0.02776,4e-05,2.54768]
[1779179115001,38.55,76978.57,61.9,0.02776,4e-05,2.54768]
[1779179117724,38.55,76977.51,61.9,0.0277,4e-05,2.54341]
[1779179121678,38.54,76970.34,61.9,0.02738,4e-05,2.51885]
[1779179122764,38.54,76968.1,61.9,0.02729,4e-05,2.51135]
[1779179126400,38.53,76967.22,61.9,0.02723,4e-05,2.50708]
[1779179131243,38.52,76961.52,61.9,0.02698,4e-05,2.48732]
[1779179131246,38.52,76961.52,61.9,0.02698,4e-05,2.48732]
[1779179131344,38.52,76960.82,61.9,0.0269,4e-05,2.48062]
[1779179136884,38.51,76961.06,61.9,0.02686,4e-05,2.47747]
[1779179136886,38.5,76961.99,61.9,0.02689,4e-05,2.47942]
[1779179137206,38.5,76969.59,61.9,0.02718,4e-05,2.50241]
[1779179142241,38.49,76974.25,61.9,0.02735,4e-05,2.5154]
[1779179144377,38.49,76978.76,61.9,0.02753,4e-05,2.52939]
[1779179144437,38.49,76979.26,61.9,0.02755,4e-05,2.5306]
[1779179150297,38.46,76983.21,61.9,0.02763,4e-05,2.53684]
[1779179155333,38.44,76975.45,61.9,0.02724,4e-05,2.50687]
[1779179160367,38.42,76970.21,61.9,0.02696,4e-05,2.48536]
[1779179165410,38.4,76960.74,61.9,0.02652,4e-05,2.45097]
[1779179170444,38.38,76959.95,61.9,0.02643,4e-05,2.44406]
[1779179175479,38.36,76960.17,61.9,0.02638,4e-05,2.44039]
[1779179180514,38.35,76960.34,61.9,0.02633,4e-05,2.4366]
[1779179184910,38.33,76934.46,61.9,0.02527,4e-05,2.35357]
[1779179186875,38.33,76924.9,61.9,0.02489,4e-05,2.32326]
[1779179192797,38.31,76933.55,61.9,0.02514,4e-05,2.34195]
[1779179198648,38.29,76928.46,61.9,0.02488,4e-05,2.32179]
[1779179203683,38.28,76929.76,61.9,0.02489,4e-05,2.32242]
[1779179208718,38.26,76922.94,61.9,0.02459,4e-05,2.29867]
[1779179213753,38.25,76921.33,61.9,0.02449,4e-05,2.29082]
[1779179215527,38.25,76921.36,61.9,0.02448,4e-05,2.2903]
[1779179215533,38.25,76921.36,61.9,0.02448,4e-05,2.2903]
[1779179215789,38.25,76921.36,61.9,0.02448,4e-05,2.2903]
[1779179217140,38.25,76922.22,61.9,0.02451,4e-05,2.29231]
[1779179221531,38.24,76923.48,61.9,0.02452,4e-05,2.29363]
[1779179221568,38.24,76923.48,61.9,0.02452,4e-05,2.29363]
[1779179222224,38.23,76921.79,61.9,0.02445,4e-05,2.28797]
[1779179222337,38.23,76921.79,61.9,0.02445,4e-05,2.28797]
[1779179227852,38.22,76922.86,61.9,0.02444,4e-05,2.2875]
[1779179232888,38.2,76919.18,61.9,0.02427,4e-05,2.27353]
[1779179237923,38.19,76918.77,61.9,0.02422,4e-05,2.2694]
[1779179242958,38.18,76923.01,61.9,0.02433,4e-05,2.27851]
[1779179247993,38.16,76923.75,61.9,0.02432,4e-05,2.27773]
[1779179253028,38.15,76930.99,61.9,0.02451,4e-05,2.29231]
[1779179258063,38.14,76932.74,61.9,0.02454,4e-05,2.29447]
[1779179261620,38.13,76932.89,61.9,0.02453,4e-05,2.29368]
[1779179262491,38.13,76933.45,61.9,0.02454,4e-05,2.29474]
[1779179264422,38.12,76942.77,61.9,0.02488,4e-05,2.32157]
[1779179264478,38.12,76942.77,61.9,0.02488,4e-05,2.32157]
[1779179265112,38.12,76953.15,61.9,0.02527,4e-05,2.35181]
[1779179267379,38.12,76957.73,61.9,0.02543,4e-05,2.36512]
[1779179268486,38.11,76959.13,61.9,0.02548,4e-05,2.36868]
[1779179274175,38.09,76963.37,61.9,0.02558,4e-05,2.37645]
[1779179280217,38.07,76962.66,61.9,0.02549,4e-05,2.36975]
[1779179285432,38.06,76966.81,61.9,0.02562,4e-05,2.37952]
[1779179291294,38.04,76974.28,61.9,0.02584,4e-05,2.39714]
[1779179292847,38.04,76974.28,61.9,0.02584,4e-05,2.39714]
[1779179298343,38.01,76982.29,61.9,0.02609,4e-05,2.41647]
[1779179303908,38.0,76983.03,61.9,0.02607,4e-05,2.4155]
[1779179306115,37.99,76983.39,61.9,0.02606,4e-05,2.41418]
[1779179306922,37.99,76983.39,61.9,0.02606,4e-05,2.41418]
[1779179306928,37.99,76982.62,61.9,0.02601,4e-05,2.41097]
[1779179311141,37.98,76978.4,61.9,0.02584,4e-05,2.39734]
[1779179315977,37.98,76979.6,61.9,0.02584,4e-05,2.39653]
[1779179320215,37.98,76978.75,61.9,0.0258,4e-05,2.39335]
[1779179320958,37.98,76978.75,61.9,0.0258,4e-05,2.39335]
[1779179326541,37.98,76984.49,61.9,0.02602,4e-05,2.41041]
[1779179331576,37.97,76986.22,61.9,0.02608,4e-05,2.41512]
[1779179336612,37.97,76988.2,61.9,0.02615,4e-05,2.42056]
[1779179339206,37.97,76988.74,61.9,0.02616,4e-05,2.42192]
[1779179342654,37.97,77005.96,61.9,0.02685,4e-05,2.47547]
[1779179347693,37.96,77005.23,61.9,0.0268,4e-05,2.47184]
[1779179352734,37.96,76998.96,61.9,0.02653,4e-05,2.45074]
[1779179357769,37.95,77000.25,61.9,0.02657,4e-05,2.45373]
[1779179362804,37.95,77001.89,61.9,0.02662,4e-05,2.45779]
[1779179367839,37.94,77003.02,61.9,0.02665,4e-05,2.46023]
[1779179372874,37.94,77007.01,61.9,0.02676,4e-05,2.46754]
[1779179373653,37.94,77007.01,61.9,0.02676,4e-05,2.46754]
[1779179376774,37.93,77017.72,61.9,0.02719,4e-05,2.501]
[1779179379261,37.93,77022.91,61.9,0.02739,4e-05,2.51678]
[1779179384958,37.92,77031.49,61.9,0.02773,4e-05,2.54252]
[1779179391000,37.91,77026.35,61.9,0.02748,4e-05,2.5238]
[1779179396036,37.91,77024.43,61.9,0.02738,4e-05,2.51606]
[1779179401071,37.9,77018.95,61.9,0.02714,4e-05,2.49704]
[1779179402531,37.9,77018.64,61.9,0.02712,4e-05,2.49578]
[1779179403371,37.9,77012.59,61.9,0.02687,4e-05,2.47616]
[1779179405255,37.9,77013.1,61.9,0.02688,4e-05,2.47731]
[1779179405859,37.9,77013.1,61.9,0.02688,4e-05,2.47731]
[1779179411144,37.89,77015.14,61.9,0.02695,4e-05,2.48236]
[1779179416184,37.89,77005.05,61.9,0.02652,4e-05,2.44909]
[1779179417401,37.89,77001.19,61.9,0.02636,4e-05,2.4367]
[1779179418176,37.89,77001.19,61.9,0.02636,4e-05,2.4367]
[1779179418201,37.89,76988.94,61.9,0.02587,4e-05,2.39826]
[1779179422828,37.88,76986.64,61.9,0.02577,4e-05,2.39067]
[1779179425232,37.88,76986.24,61.9,0.02575,4e-05,2.38916]
[1779179430286,37.88,76993.91,61.9,0.02605,4e-05,2.41241]
[1779179434709,37.88,77002.53,61.9,0.02635,4e-05,2.43497]
[1779179440357,37.87,77014.87,61.9,0.02683,4e-05,2.47273]
[1779179445392,37.87,77013.85,61.9,0.02678,4e-05,2.46832]
[1779179450427,37.86,77015.88,61.9,0.02685,4e-05,2.47365]
[1779179455462,37.86,77014.4,61.9,0.02677,4e-05,2.46779]
[1779179458004,37.86,77012.99,61.9,0.02671,4e-05,2.46308]
[1779179463519,37.85,77008.06,61.9,0.02649,4e-05,2.44584]
[1779179469562,37.85,77007.41,61.9,0.02645,4e-05,2.44272]
[1779179474597,37.84,77009.03,61.9,0.0265,4e-05,2.44696]
[1779179479632,37.84,77000.69,61.9,0.02615,4e-05,2.41975]
[1779179482058,37.84,77000.82,61.9,0.02616,4e-05,2.42002]
[1779179482363,37.84,77000.83,61.9,0.02616,4e-05,2.41991]
[1779179482472,37.84,77000.83,61.9,0.02616,4e-05,2.41991]
[1779179487688,37.84,76992.35,61.9,0.02581,4e-05,2.39271]
[1779179490041,37.84,76991.26,61.9,0.02576,4e-05,2.38921]
[1779179490855,37.84,76990.59,61.9,0.02574,4e-05,2.38703]
[1779179496751,37.83,76987.27,61.9,0.02555,4e-05,2.37207]
[1779179501786,37.83,76991.14,61.9,0.0257,4e-05,2.38364]
[1779179503343,37.83,76991.38,61.9,0.02571,4e-05,2.38429]
[1779179503800,37.83,76979.71,61.9,0.02525,4e-05,2.34808]
[1779179509842,37.83,76972.08,61.9,0.02495,4e-05,2.32464]
[1779179515884,37.83,76970.74,61.9,0.0249,4e-05,2.32061]
[1779179520919,37.83,76975.54,61.9,0.02509,4e-05,2.33534]
[1779179521576,37.83,76975.54,61.9,0.02509,4e-05,2.33534]
[1779179521598,37.83,76975.54,61.9,0.02509,4e-05,2.33534]
[1779179522345,37.83,76972.65,61.9,0.02498,4e-05,2.32649]
[1779179522403,37.83,76972.65,61.9,0.02498,4e-05,2.32649]
[1779179530989,37.83,76966.72,61.9,0.02475,4e-05,2.30857]
[1779179536024,37.83,76960.73,61.9,0.02452,4e-05,2.29061]
[1779179541059,37.83,76959.73,61.9,0.02449,4e-05,2.2879]
[1779179546094,37.83,76966.5,61.9,0.02475,4e-05,2.30867]
[1779179551129,37.84,76967.12,61.9,0.02474,4e-05,2.30674]
[1779179556164,37.84,76970.63,61.9,0.02487,4e-05,2.31756]
[1779179561199,37.84,76968.93,61.9,0.02481,4e-05,2.31246]
[1779179566234,37.84,76964.97,61.9,0.02466,4e-05,2.3006]
[1779179571269,37.84,76973.19,61.9,0.02498,4e-05,2.32574]
[1779179576304,37.84,76973.61,61.9,0.02499,4e-05,2.32695]
[1779179580332,37.84,76983.88,61.9,0.02539,4e-05,2.35845]
[1779179585369,37.84,76986.48,61.9,0.02549,4e-05,2.36631]
[1779179587519,37.84,76985.04,61.9,0.02543,4e-05,2.36174]
[1779179588390,37.84,76993.91,61.9,0.02578,4e-05,2.38922]
[1779179593425,37.83,76990.11,61.9,0.02563,4e-05,2.37692]
[1779179598460,37.83,76992.42,61.9,0.02571,4e-05,2.38363]
[1779179603496,37.83,76992.01,61.9,0.02569,4e-05,2.38191]
[1779179608531,37.83,76990.91,61.9,0.02564,4e-05,2.37804]
[1779179611552,37.83,77002.65,61.9,0.02606,4e-05,2.41032]
[1779179616590,37.82,77002.48,61.9,0.02605,4e-05,2.40908]
[1779179621625,37.82,76998.46,61.9,0.02588,4e-05,2.39576]
[1779179626660,37.82,77005.26,61.9,0.02614,4e-05,2.4164]
[1779179631695,37.81,77005.49,61.9,0.02614,4e-05,2.41624]
[1779179637737,37.81,77004.35,61.9,0.02608,4e-05,2.41177]
[1779179639751,37.81,77013.26,61.9,0.02644,4e-05,2.4396]
[1779179640783,37.81,77013.26,61.9,0.02644,4e-05,2.4396]
[1779179640910,37.81,77013.26,61.9,0.02644,4e-05,2.4396]
[1779179641238,37.81,77013.26,61.9,0.02644,4e-05,2.4396]
[1779179641660,37.81,77017.83,61.9,0.02662,4e-05,2.45392]
[1779179646623,37.8,77031.99,61.9,0.02719,4e-05,2.49801]
[1779179651994,37.8,77032.95,61.9,0.02721,4e-05,2.49973]
[1779179657887,37.79,77032.29,61.9,0.02716,4e-05,2.49565]
[1779179662922,37.78,77031.72,61.9,0.02712,4e-05,2.49246]
[1779179666103,37.78,77036.09,61.9,0.02729,4e-05,2.50601]
[1779179671987,37.77,77037.92,61.9,0.0273,4e-05,2.50568]
[1779179678029,37.77,77039.69,61.9,0.02735,4e-05,2.50962]
[1779179683064,37.76,77039.32,61.9,0.02732,4e-05,2.50696]
[1779179687297,37.76,77039.61,61.9,0.02732,4e-05,2.50702]
[1779179689943,37.75,77039.3,61.9,0.02729,4e-05,2.50516]
[1779179690237,37.75,77039.3,61.9,0.02729,4e-05,2.50516]
[1779179698169,37.74,77033.06,61.9,0.027,4e-05,2.48262]
[1779179701190,37.74,77043.03,61.9,0.02741,4e-05,2.51406]
[1779179702244,37.74,77043.03,61.9,0.02741,4e-05,2.51406]
[1779179703269,37.74,77046.4,61.9,0.02755,4e-05,2.52471]
[1779179703329,37.74,77060.46,61.9,0.02814,4e-05,2.57044]
[1779179704064,37.74,77060.46,61.9,0.02814,4e-05,2.57044]
[1779179704368,37.74,77060.46,61.9,0.02814,4e-05,2.57044]
[1779179704393,37.72,77073.59,61.9,0.02865,4e-05,2.61003]
[1779179705224,37.71,77083.49,61.9,0.02903,4e-05,2.6386]
[1779179710259,37.68,77085.84,61.9,0.02904,4e-05,2.63943]
[1779179714287,37.67,77072.48,61.9,0.02843,4e-05,2.59277]
[1779179719323,37.66,77063.71,61.9,0.02802,4e-05,2.56172]
[1779179724444,37.66,77057.94,61.9,0.02776,4e-05,2.54128]
[1779179725233,37.65,77057.56,61.9,0.02774,4e-05,2.53969]
[1779179730401,37.65,77061.37,61.9,0.02787,4e-05,2.55015]
[1779179734584,37.6,77062.95,61.9,0.02775,4e-05,2.54026]
[1779179736501,37.6,77063.77,61.9,0.02778,4e-05,2.54262]
[1779179736600,37.6,77066.15,61.9,0.02788,4e-05,2.5501]
[1779179742485,37.56,77067.92,61.9,0.02781,4e-05,2.54461]
[1779179748527,37.55,77069.58,61.9,0.02785,4e-05,2.54804]
[1779179752700,37.54,77070.1,61.9,0.02786,4e-05,2.5484]
[1779179752800,37.54,77070.1,61.9,0.02786,4e-05,2.5484]
[1779179754066,37.54,77070.39,61.9,0.02787,4e-05,2.54902]
[1779179759605,37.53,77068.21,61.9,0.02775,4e-05,2.53986]
[1779179764641,37.53,77065.91,61.9,0.02763,4e-05,2.53074]
[1779179767271,37.52,77072.91,61.9,0.02792,4e-05,2.55346]
[1779179772698,37.52,77071.37,61.9,0.02783,4e-05,2.546]
[1779179777734,37.51,77070.47,61.9,0.02777,4e-05,2.54142]
[1779179782767,37.5,77069.87,61.9,0.02772,4e-05,2.53783]
[1779179787803,37.5,77073.2,61.9,0.02784,4e-05,2.54718]
[1779179792838,37.49,77072.04,61.9,0.02772,4e-05,2.53745]
[1779179794845,37.49,77071.85,61.9,0.02771,4e-05,2.53619]
[1779179799888,37.48,77063.47,61.9,0.02733,4e-05,2.50697]
[1779179802909,37.48,77053.28,61.9,0.02689,4e-05,2.47316]
[1779179807944,37.47,77053.17,61.9,0.02687,4e-05,2.47177]
[1779179812979,37.47,77053.55,61.9,0.02688,4e-05,2.47198]
[1779179818014,37.46,77054.62,61.9,0.02691,4e-05,2.47442]
[1779179821666,37.46,77054.69,61.9,0.0269,4e-05,2.47404]
[1779179821697,37.46,77054.69,61.9,0.0269,4e-05,2.47404]
[1779179822415,37.46,77054.69,61.9,0.0269,4e-05,2.47404]
[1779179822848,37.46,77056.67,61.9,0.02698,4e-05,2.48024]
[1779179826531,37.46,77056.75,61.9,0.02698,4e-05,2.47986]
[1779179826649,37.46,77056.75,61.9,0.02698,4e-05,2.47986]
[1779179826772,37.46,77056.75,61.9,0.02698,4e-05,2.47965]
[1779179832665,37.45,77058.17,61.9,0.02702,4e-05,2.48318]
[1779179842604,37.44,77057.83,61.9,0.02698,4e-05,2.47996]
[1779179846965,37.44,77055.04,61.9,0.02685,4e-05,2.47013]
[1779179852265,37.44,77050.36,61.9,0.0266,4e-05,2.44965]
[1779179857300,37.43,77049.18,61.9,0.02654,4e-05,2.44509]
[1779179862335,37.43,77048.93,61.9,0.02652,4e-05,2.44355]
[1779179868377,37.43,77048.82,61.9,0.0265,4e-05,2.4423]
[1779179873415,37.42,77041.12,61.9,0.02618,4e-05,2.41699]
[1779179878455,37.42,77043.83,61.9,0.02628,4e-05,2.42505]
[1779179883490,37.42,77049.54,61.9,0.02651,4e-05,2.4426]
[1779179888526,37.42,77049.54,61.9,0.0265,4e-05,2.44184]
[1779179893561,37.41,77051.09,61.9,0.02655,4e-05,2.44608]
[1779179898596,37.41,77053.11,61.9,0.02663,4e-05,2.45178]
[1779179902113,37.41,77053.68,61.9,0.02664,4e-05,2.45311]
[1779179902117,37.41,77053.68,61.9,0.02664,4e-05,2.45311]
[1779179902582,37.41,77053.68,61.9,0.02664,4e-05,2.45311]
[1779179903846,37.41,77062.32,61.9,0.027,4e-05,2.48067]
[1779179909673,37.4,77055.42,61.9,0.0267,4e-05,2.45725]
[1779179914708,37.4,77053.5,61.9,0.02656,4e-05,2.44606]
[1779179920750,37.39,77053.61,61.9,0.02656,4e-05,2.44549]
[1779179925785,37.39,77053.41,61.9,0.02654,4e-05,2.44409]
[1779179928806,37.39,77063.68,61.9,0.02696,4e-05,2.47678]
[1779179933841,37.39,77067.37,61.9,0.0271,4e-05,2.48767]
[1779179938876,37.38,77065.52,61.9,0.02701,4e-05,2.48052]
[1779179943963,37.38,77066.13,61.9,0.02702,4e-05,2.48162]
[1779179945801,37.38,77076.11,61.9,0.02744,4e-05,2.51374]
[1779179950962,37.37,77076.85,61.9,0.02745,4e-05,2.51453]
[1779179955997,37.36,77084.34,61.9,0.02775,4e-05,2.53768]
[1779179958132,37.36,77078.43,61.9,0.02749,4e-05,2.51791]
[1779179960210,37.36,77076.73,61.9,0.02741,4e-05,2.51145]
[1779179960307,37.36,77076.77,61.9,0.0274,4e-05,2.51131]
[1779179960871,37.36,77076.77,61.9,0.0274,4e-05,2.51131]
[1779179961145,37.36,77076.77,61.9,0.0274,4e-05,2.51131]
[1779179961907,37.32,77077.32,61.9,0.0273,4e-05,2.50374]
[1779179962041,37.32,77077.81,61.9,0.02731,4e-05,2.50442]
[1779179964130,37.31,77077.28,61.9,0.02729,4e-05,2.50243]
[1779179964133,37.31,77077.28,61.9,0.02729,4e-05,2.50243]
[1779179964231,37.31,77077.26,61.9,0.02728,4e-05,2.50212]
[1779179967141,37.31,77078.6,61.9,0.02732,4e-05,2.50466]
[1779179967144,37.31,77078.6,61.9,0.02732,4e-05,2.50466]
[1779179967316,37.31,77078.6,61.9,0.02732,4e-05,2.50466]
[1779179967417,37.3,77079.59,61.9,0.02735,4e-05,2.50698]
[1779179970802,37.3,77079.17,61.9,0.02732,4e-05,2.50512]
[1779179970806,37.3,77079.12,61.9,0.02732,4e-05,2.50471]
[1779179971104,37.3,77079.89,61.9,0.02729,4e-05,2.50209]
[1779179976138,37.28,77080.54,61.9,0.02726,4e-05,2.49968]
[1779179976848,37.28,77080.54,61.9,0.02726,4e-05,2.49968]
[1779179976853,37.28,77080.54,61.9,0.02726,4e-05,2.49968]
[1779179977146,37.28,77080.0,61.9,0.02724,4e-05,2.49769]
[1779179982181,37.27,77078.91,61.9,0.02718,4e-05,2.49307]
[1779179987216,37.27,77081.19,61.9,0.02726,4e-05,2.49947]
[1779179993258,37.26,77078.64,61.9,0.02713,4e-05,2.4899]
[1779179998293,37.26,77079.51,61.9,0.02716,4e-05,2.49177]
[1779180001191,37.26,77079.53,61.9,0.02715,4e-05,2.49146]
[1779180004296,37.26,77084.59,61.9,0.02736,4e-05,2.50742]
[1779180009372,37.25,77082.83,61.9,0.02727,4e-05,2.50038]
[1779180016420,37.25,77082.45,61.9,0.02723,4e-05,2.49765]
[1779180021455,37.24,77083.27,61.9,0.02726,4e-05,2.49928]
[1779180025758,37.24,77083.99,61.9,0.02728,4e-05,2.501]
[1779180025774,37.24,77083.99,61.9,0.02728,4e-05,2.501]
[1779180028064,37.24,77087.29,61.9,0.02741,4e-05,2.51115]
[1779180033539,37.23,77088.81,61.9,0.02741,4e-05,2.51048]
[1779180036764,37.23,77088.58,61.9,0.0274,4e-05,2.50925]
[1779180042603,37.22,77089.82,61.9,0.02743,4e-05,2.51168]
[1779180049652,37.21,77090.07,61.9,0.02742,4e-05,2.51086]
[1779180054687,37.21,77088.61,61.9,0.02734,4e-05,2.50491]
[1779180059722,37.21,77093.98,61.9,0.02755,4e-05,2.52139]
[1779180064758,37.2,77094.14,61.9,0.02754,4e-05,2.52067]
[1779180069643,37.2,77099.16,61.9,0.02774,4e-05,2.53626]
[1779180071050,37.2,77099.4,61.9,0.02775,4e-05,2.53678]
[1779180074297,37.19,77101.57,61.9,0.02783,4e-05,2.54288]
[1779180074302,37.19,77101.57,61.9,0.02783,4e-05,2.54288]
[1779180074828,37.19,77102.32,61.9,0.02786,4e-05,2.54509]
[1779180079864,37.04,77110.73,61.9,0.02771,4e-05,2.53386]
[1779180084899,36.86,77114.51,61.9,0.02728,4e-05,2.50119]
[1779180090941,36.81,77112.09,61.9,0.02701,4e-05,2.48045]
[1779180095976,36.79,77109.89,61.9,0.02682,4e-05,2.465]
[1779180104034,36.77,77110.42,61.9,0.02676,4e-05,2.46037]
[1779180109069,36.75,77113.25,61.9,0.02683,4e-05,2.46572]
[1779180110834,36.75,77113.25,61.9,0.02683,4e-05,2.46572]
[1779180110931,36.74,77113.42,61.9,0.02681,4e-05,2.4647]
[1779180111299,36.74,77113.42,61.9,0.02681,4e-05,2.4647]
[1779180111874,36.74,77113.42,61.9,0.02681,4e-05,2.4647]
[1779180112630,36.74,77115.28,61.9,0.02689,4e-05,2.47071]
[1779180112705,36.74,77116.82,61.9,0.02695,4e-05,2.47498]
[1779180118509,36.67,77119.7,61.9,0.02684,4e-05,2.46682]
[1779180121708,36.66,77126.6,61.9,0.0271,4e-05,2.48727]
[1779180122215,36.63,77125.32,61.9,0.02693,4e-05,2.4741]
[1779180122860,36.63,77125.32,61.9,0.02693,4e-05,2.4741]
[1779180123289,36.62,77128.02,61.9,0.02704,4e-05,2.48224]
[1779180128705,36.61,77136.08,61.9,0.02734,4e-05,2.5057]
[1779180128756,36.61,77136.08,61.9,0.02734,4e-05,2.5057]
[1779180128934,36.61,77136.08,61.9,0.02734,4e-05,2.5057]
[1779180128794,36.6,77136.57,61.9,0.02734,4e-05,2.50563]
[1779180129823,36.6,77136.57,61.9,0.02734,4e-05,2.50563]
[1779180129874,36.6,77148.43,61.9,0.02785,4e-05,2.54528]
[1779180130538,36.6,77159.11,61.9,0.02831,4e-05,2.5806]
[1779180131172,36.6,77159.11,61.9,0.02831,4e-05,2.5806]
[1779180136497,36.48,77161.96,61.9,0.02804,4e-05,2.56022]
[1779180142661,36.39,77164.08,61.9,0.02784,4e-05,2.54451]
[1779180148985,36.34,77174.4,61.9,0.0281,4e-05,2.56488]
[1779180156405,36.24,77187.84,61.9,0.02834,4e-05,2.58229]
[1779180160433,36.23,77204.41,61.9,0.02904,5e-05,2.63587]
[1779180163229,36.15,77207.85,61.9,0.02892,5e-05,2.62691]
[1779180163260,36.15,77207.85,61.9,0.02892,5e-05,2.62691]
[1779180163476,36.15,77207.85,61.9,0.02892,5e-05,2.62691]
[1779180164279,36.15,77216.9,61.9,0.02933,5e-05,2.6587]
[1779180169513,35.87,77224.15,61.9,0.02871,5e-05,2.61156]
[1779180171527,35.8,77237.62,61.9,0.02906,5e-05,2.63901]
[1779180175070,35.69,77238.77,61.9,0.02872,5e-05,2.61296]
[1779180175856,35.69,77238.77,61.9,0.02872,5e-05,2.61296]
[1779180175956,35.69,77252.49,61.9,0.02935,5e-05,2.66139]
[1779180176632,35.69,77252.49,61.9,0.02935,5e-05,2.66139]
[1779180178987,35.64,77249.42,61.9,0.02906,5e-05,2.63908]
[1779180179014,35.64,77249.42,61.9,0.02906,5e-05,2.63908]
[1779180179244,35.64,77249.66,61.9,0.02906,5e-05,2.63891]
[1779180179832,35.64,77249.66,61.9,0.02906,5e-05,2.63891]
[1779180179977,35.64,77249.66,61.9,0.02906,5e-05,2.63891]
[1779180179870,35.64,77249.27,61.9,0.02903,5e-05,2.63721]
[1779180180766,35.64,77249.27,61.9,0.02903,5e-05,2.63721]
[1779180180821,35.64,77249.27,61.9,0.02903,5e-05,2.63721]
[1779180182035,35.63,77248.84,61.9,0.029,5e-05,2.63467]
[1779180182069,35.63,77243.98,61.9,0.02877,5e-05,2.61714]
[1779180182092,35.63,77243.98,61.9,0.02877,5e-05,2.61714]
[1779180182119,35.63,77243.98,61.9,0.02877,5e-05,2.61714]
[1779180182137,35.63,77243.98,61.9,0.02877,5e-05,2.61714]
[1779180182827,35.6,77234.9,61.9,0.02823,5e-05,2.57556]
[1779180184628,35.59,77220.17,61.9,0.02754,4e-05,2.52264]
[1779180185634,35.59,77209.19,61.9,0.02704,4e-05,2.48419]
[1779180190669,35.57,77200.51,61.9,0.02661,4e-05,2.45124]
[1779180195704,35.56,77200.64,61.9,0.02658,4e-05,2.44828]
[1779180198725,35.55,77188.14,61.9,0.02601,4e-05,2.40433]
[1779180201746,35.55,77178.88,61.9,0.0256,4e-05,2.37188]
[1779180206781,35.54,77179.12,61.9,0.02557,4e-05,2.36999]
[1779180211816,35.53,77180.26,61.9,0.02554,4e-05,2.36699]
[1779180217860,35.51,77178.52,61.9,0.02543,4e-05,2.35815]
[1779180222895,35.5,77177.74,61.9,0.02537,4e-05,2.35305]
[1779180228092,35.49,77169.99,61.9,0.02501,4e-05,2.32527]
[1779180228937,35.49,77159.79,61.9,0.02459,4e-05,2.29177]
[1779180233972,35.48,77157.54,61.9,0.02447,4e-05,2.28264]
[1779180239007,35.48,77145.83,61.9,0.02398,4e-05,2.24353]
[1779180244045,35.47,77141.63,61.9,0.02379,4e-05,2.22872]
[1779180248073,35.47,77130.85,61.9,0.02335,4e-05,2.19375]
[1779180253108,35.46,77131.46,61.9,0.02336,4e-05,2.19447]
[1779180258975,35.46,77131.47,61.9,0.02335,4e-05,2.19378]
[1779180264185,35.45,77131.74,61.9,0.02334,4e-05,2.19269]
[1779180269220,35.45,77134.78,61.9,0.02344,4e-05,2.20096]
[1779180274255,35.44,77135.02,61.9,0.02339,4e-05,2.19649]
[1779180279290,35.44,77132.65,61.9,0.02328,4e-05,2.18783]
[1779180284325,35.43,77133.1,61.9,0.02329,4e-05,2.18803]
[1779180289360,35.43,77134.09,61.9,0.02331,4e-05,2.18991]
[1779180294395,35.42,77133.54,61.9,0.02327,4e-05,2.18673]
[1779180299850,35.42,77125.96,61.9,0.02296,4e-05,2.16223]
[1779180305473,35.41,77120.17,61.9,0.02272,4e-05,2.1431]
[1779180307574,35.41,77121.27,62.0,0.02277,4e-05,2.14633]
[1779180313529,35.41,77123.24,62.0,0.02283,4e-05,2.15125]
[1779180318564,35.4,77125.11,62.0,0.02289,4e-05,2.15621]
[1779180319753,35.4,77125.11,62.0,0.02289,4e-05,2.15621]
[1779180322592,35.4,77135.79,62.0,0.02329,4e-05,2.18868]
[1779180327627,35.4,77137.18,62.0,0.02333,4e-05,2.19192]
[1779180332662,35.39,77138.03,62.0,0.02331,4e-05,2.18952]
[1779180337697,35.39,77144.02,62.0,0.02354,4e-05,2.20719]
[1779180340718,35.38,77133.38,62.0,0.02311,4e-05,2.17315]
[1779180345753,35.38,77130.97,62.0,0.023,4e-05,2.16469]
[1779180350789,35.38,77130.95,62.0,0.02299,4e-05,2.1637]
[1779180356832,35.37,77130.62,62.0,0.02296,4e-05,2.16156]
[1779180361870,35.37,77130.87,62.0,0.02296,4e-05,2.16141]
[1779180366906,35.36,77132.16,62.0,0.023,4e-05,2.16448]
[1779180371941,35.36,77136.15,62.0,0.02314,4e-05,2.1759]
[1779180376976,35.35,77143.1,62.0,0.0234,4e-05,2.19645]
[1779180382011,35.35,77150.31,62.0,0.02367,4e-05,2.21783]
[1779180387066,35.34,77153.66,62.0,0.02378,4e-05,2.22699]
[1779180392101,35.34,77152.38,62.0,0.02367,4e-05,2.21751]
[1779180397138,35.33,77153.04,62.0,0.02368,4e-05,2.21819]
[1779180402172,35.33,77156.72,62.0,0.02381,4e-05,2.22847]
[1779180407206,35.32,77134.26,62.0,0.02291,4e-05,2.15662]
[1779180412241,35.32,77130.78,62.0,0.02276,4e-05,2.14501]
[1779180418283,35.31,77131.25,62.0,0.02277,4e-05,2.14551]
[1779180422225,35.31,77138.18,62.0,0.02303,4e-05,2.16665]
[1779180422759,35.31,77141.71,62.0,0.02317,4e-05,2.17745]
[1779180423361,35.31,77141.67,62.0,0.02316,4e-05,2.17688]
[1779180423870,35.31,77141.67,62.0,0.02316,4e-05,2.17688]
[1779180431486,35.3,77151.93,62.0,0.02355,4e-05,2.20741]
[1779180437534,35.3,77153.03,62.0,0.02357,4e-05,2.20925]
[1779180437561,35.3,77153.03,62.0,0.02357,4e-05,2.20925]
[1779180437879,35.3,77153.03,62.0,0.02357,4e-05,2.20925]
[1779180438103,35.3,77153.03,62.0,0.02357,4e-05,2.20925]
[1779180443458,35.29,77150.68,62.0,0.02345,4e-05,2.19998]
[1779180448493,35.28,77149.77,62.0,0.0234,4e-05,2.1959]
[1779180453528,35.28,77148.31,62.0,0.02329,4e-05,2.18618]
[1779180458563,35.27,77147.51,62.0,0.02324,4e-05,2.18229]
[1779180465613,35.27,77148.09,62.0,0.02324,4e-05,2.18252]
[1779180468635,35.26,77129.15,62.0,0.02247,4e-05,2.12116]
[1779180473670,35.25,77126.57,62.0,0.02237,4e-05,2.11268]
[1779180479712,35.25,77126.37,62.0,0.02235,4e-05,2.1114]
[1779180484747,35.25,77127.08,62.0,0.02237,4e-05,2.11301]
[1779180485868,35.25,77127.08,62.1,0.02237,4e-05,2.11301]
[1779180491796,35.25,77120.36,62.1,0.02211,4e-05,2.09175]
[1779180496831,35.24,77117.97,62.1,0.02201,4e-05,2.08415]
[1779180501866,35.24,77118.57,62.1,0.02203,4e-05,2.08571]
[1779180507908,35.24,77118.37,62.1,0.02202,4e-05,2.08482]
[1779180513950,35.24,77120.7,62.1,0.02207,4e-05,2.08779]
[1779180518985,35.24,77121.91,62.1,0.02211,4e-05,2.09126]
[1779180525027,35.24,77121.55,62.1,0.02209,4e-05,2.08989]
[1779180530063,35.24,77117.08,62.1,0.02193,4e-05,2.07626]
[1779180535099,35.24,77117.29,62.1,0.02193,4e-05,2.07683]
[1779180540138,35.24,77117.87,62.1,0.02195,4e-05,2.07853]
[1779180545173,35.24,77116.97,62.1,0.02192,4e-05,2.07577]
[1779180547781,35.24,77117.53,62.1,0.02194,4e-05,2.07746]
[1779180547787,35.24,77117.53,62.1,0.02194,4e-05,2.07746]
[1779180548194,35.24,77117.36,62.1,0.02193,4e-05,2.07693]
[1779180549102,35.24,77117.36,62.1,0.02193,4e-05,2.07693]
[1779180549286,35.24,77117.36,62.1,0.02193,4e-05,2.07693]
[1779180549370,35.24,77117.24,62.1,0.02194,4e-05,2.07722]
[1779180555244,35.24,77117.65,62.1,0.02195,4e-05,2.07845]
[1779180560278,35.24,77117.6,62.1,0.02195,4e-05,2.07831]
[1779180565313,35.24,77108.83,62.1,0.02163,4e-05,2.05199]
[1779180571355,35.24,77108.13,62.1,0.02157,4e-05,2.04645]
[1779180576390,35.24,77107.31,62.1,0.02154,4e-05,2.04425]
[1779180581425,35.24,77111.75,62.1,0.0217,4e-05,2.05772]
[1779180588474,35.24,77112.19,62.1,0.02172,4e-05,2.0592]
[1779180591580,35.24,77106.6,62.1,0.02152,4e-05,2.04254]
[1779180593509,35.25,77096.88,62.1,0.02116,4e-05,2.01387]
[1779180599245,35.25,77093.42,62.1,0.02104,4e-05,2.0041]
[1779180604824,35.25,77094.77,62.1,0.0211,4e-05,2.00868]
[1779180610628,35.25,77094.43,62.1,0.0211,4e-05,2.00836]
[1779180615663,35.25,77093.14,62.1,0.02106,4e-05,2.00506]
[1779180620700,35.26,77093.51,62.1,0.02108,4e-05,2.00666]
[1779180625735,35.26,77095.05,62.1,0.02114,4e-05,2.0117]
[1779180630770,35.26,77096.47,62.1,0.02119,4e-05,2.01623]
[1779180635810,35.26,77100.79,62.1,0.02132,4e-05,2.02553]
[1779180640845,35.26,77105.02,62.1,0.02147,4e-05,2.03819]
[1779180646887,35.26,77104.68,62.1,0.02146,4e-05,2.03725]
[1779180651922,35.26,77104.75,62.1,0.02146,4e-05,2.03752]
[1779180656957,35.26,77104.04,62.1,0.02144,4e-05,2.03547]
[1779180662003,35.26,77103.67,62.1,0.02143,4e-05,2.03445]
[1779180667039,35.26,77102.79,62.1,0.0214,4e-05,2.03194]
[1779180672074,35.26,77103.14,62.1,0.02141,4e-05,2.03307]
[1779180677109,35.26,77103.33,62.1,0.02142,4e-05,2.03371]
[1779180683152,35.26,77103.09,62.1,0.02141,4e-05,2.03309]
[1779180686758,35.26,77103.63,62.1,0.02143,4e-05,2.03473]
[1779180687180,35.26,77103.63,62.1,0.02143,4e-05,2.03473]
[1779180693222,35.27,77103.49,62.1,0.02139,4e-05,2.03063]
[1779180700275,35.27,77105.16,62.1,0.02145,4e-05,2.0357]
[1779180706317,35.27,77106.97,62.1,0.02152,4e-05,2.04108]
[1779180711352,35.27,77106.89,62.1,0.02151,4e-05,2.04083]
[1779180716387,35.27,77099.95,62.1,0.02126,4e-05,2.02024]
[1779180721423,35.27,77099.71,62.1,0.02125,4e-05,2.0197]
[1779180722787,35.27,77099.91,62.1,0.02126,4e-05,2.02032]
[1779180722837,35.27,77099.91,62.1,0.02126,4e-05,2.02032]
[1779180723915,35.27,77103.23,62.1,0.02138,4e-05,2.03019]
[1779180724249,35.27,77103.23,62.1,0.02138,4e-05,2.03019]
[1779180731493,35.27,77103.72,62.1,0.0214,4e-05,2.03176]
[1779180736528,35.27,77102.6,62.1,0.02136,4e-05,2.02858]
[1779180743018,35.27,77102.55,62.1,0.02136,4e-05,2.02855]
[1779180749619,35.27,77103.17,62.1,0.02139,4e-05,2.03059]
[1779180754654,35.27,77098.44,62.1,0.02118,4e-05,2.01293]
[1779180759689,35.27,77097.79,62.1,0.02116,4e-05,2.01123]
[1779180764724,35.27,77090.77,62.1,0.02091,4e-05,1.99086]
[1779180767745,35.27,77080.05,62.1,0.02053,4e-05,1.95991]
[1779180772783,35.28,77080.36,62.1,0.02055,4e-05,1.96149]
[1779180777818,35.28,77080.29,62.1,0.02055,4e-05,1.96198]
[1779180782296,35.28,77080.21,62.1,0.02055,4e-05,1.96216]
[1779180783902,35.28,77071.99,62.1,0.02027,4e-05,1.93876]
[1779180790539,35.29,77067.14,62.1,0.02011,3e-05,1.92604]
[1779180793931,35.29,77077.65,62.1,0.02049,4e-05,1.9572]
[1779180799049,35.29,77078.96,62.1,0.02055,4e-05,1.96154]
[1779180803169,35.3,77074.33,62.1,0.02039,4e-05,1.94892]
[1779180809071,35.3,77071.05,62.1,0.02029,4e-05,1.94057]
[1779180809136,35.3,77071.05,62.1,0.02029,4e-05,1.94057]
[1779180811334,35.3,77058.83,62.1,0.01987,3e-05,1.90615]
[1779180817553,35.32,77052.29,62.1,0.01965,3e-05,1.88764]
[1779180824141,35.4,77050.77,62.1,0.01985,3e-05,1.90329]
[1779180829176,35.42,77050.74,62.1,0.01989,3e-05,1.90651]
[1779180834214,35.42,77052.19,62.1,0.01995,3e-05,1.91176]
[1779180839249,35.43,77055.35,62.1,0.02007,3e-05,1.92186]
[1779180844286,35.47,77062.97,62.1,0.02046,4e-05,1.95312]
[1779180849321,35.5,77062.81,62.1,0.02055,4e-05,1.96051]
[1779180855363,35.52,77061.3,62.1,0.02054,4e-05,1.95955]
[1779180860398,35.52,77057.9,62.1,0.02043,4e-05,1.95057]
[1779180865433,35.53,77057.51,62.1,0.02042,4e-05,1.95019]
[1779180866942,35.53,77057.75,62.1,0.02043,4e-05,1.95102]
[1779180872482,35.53,77058.43,62.1,0.02043,4e-05,1.95011]
[1779180877517,35.53,77058.9,62.1,0.02046,4e-05,1.95214]
[1779180882552,35.54,77058.65,62.1,0.02045,4e-05,1.95209]
[1779180887587,35.54,77059.06,62.1,0.02048,4e-05,1.95391]
[1779180888701,35.54,77059.06,62.1,0.02048,4e-05,1.95391]
[1779180894485,35.55,77065.37,62.1,0.02072,4e-05,1.97375]
[1779180900601,35.56,77068.01,62.1,0.02086,4e-05,1.9853]
[1779180901685,35.57,77058.65,62.1,0.02055,4e-05,1.95978]
[1779180907727,35.57,77045.34,62.1,0.0201,3e-05,1.92267]
[1779180912762,35.58,77043.31,62.1,0.02004,3e-05,1.91787]
[1779180917797,35.58,77043.58,62.1,0.02006,3e-05,1.91957]
[1779180922832,35.58,77044.89,62.1,0.02011,3e-05,1.92419]
[1779180927867,35.59,77055.63,62.1,0.0205,4e-05,1.95556]
[1779180931778,35.59,77058.6,62.1,0.02061,4e-05,1.96434]
[1779180936930,35.59,77058.59,62.1,0.02058,4e-05,1.96147]
[1779180938161,35.59,77058.59,62.1,0.02058,4e-05,1.96147]
[1779180941209,35.59,77058.55,62.1,0.02058,4e-05,1.96171]
[1779180947000,35.6,77055.1,62.1,0.02047,4e-05,1.95264]
[1779180949093,35.6,77055.28,62.1,0.02048,4e-05,1.95328]
[1779180951141,35.6,77055.36,62.1,0.02048,4e-05,1.95377]
[1779180957070,35.6,77050.67,62.1,0.02033,3e-05,1.94128]
[1779180960442,35.6,77053.52,62.1,0.02044,4e-05,1.9497]
[1779180963775,35.61,77053.37,62.1,0.02044,4e-05,1.94982]
[1779180966124,35.61,77053.37,62.1,0.02044,4e-05,1.94996]
[1779180966819,35.61,77053.37,62.1,0.02044,4e-05,1.94996]
[1779180972176,35.61,77052.32,62.1,0.02042,3e-05,1.94819]
[1779180974265,35.61,77052.25,62.1,0.02042,3e-05,1.94812]
[1779180981239,35.62,77053.03,62.1,0.02046,4e-05,1.95147]
[1779180986274,35.62,77053.33,62.1,0.02048,4e-05,1.95304]
[1779180991309,35.62,77052.96,62.1,0.02044,4e-05,1.94901]
[1779180996344,35.63,77052.53,62.1,0.02043,4e-05,1.94852]
[1779181001382,35.63,77053.24,62.1,0.02046,4e-05,1.95126]
[1779181006417,35.63,77053.55,62.1,0.02048,4e-05,1.9528]
[1779181011452,35.64,77048.6,62.1,0.02032,3e-05,1.93944]
[1779181016487,35.64,77047.58,62.1,0.02029,3e-05,1.93731]
[1779181021522,35.64,77047.0,62.1,0.02028,3e-05,1.93643]
[1779181022876,35.64,77047.0,62.1,0.02028,3e-05,1.93643]
[1779181022883,35.64,77047.0,62.1,0.02028,3e-05,1.93643]
[1779181024256,35.64,77046.96,62.1,0.02028,3e-05,1.93662]
[1779181024752,35.64,77046.96,62.1,0.02028,3e-05,1.93662]
[1779181031593,35.65,77044.22,62.1,0.0202,3e-05,1.93009]
[1779181037635,35.65,77044.0,62.1,0.02021,3e-05,1.93051]
[1779181042670,35.66,77043.91,62.1,0.02022,3e-05,1.93111]
[1779181048529,35.66,77043.52,62.1,0.02021,3e-05,1.93053]
[1779181049138,35.66,77043.52,62.1,0.02022,3e-05,1.93105]
[1779181051611,35.66,77040.04,62.1,0.0201,3e-05,1.92156]
[1779181056775,35.67,77040.45,62.1,0.02009,3e-05,1.92026]
[1779181060546,35.67,77041.12,62.1,0.02012,3e-05,1.92272]
[1779181065838,35.68,77041.11,62.1,0.02014,3e-05,1.9238]
[1779181070582,35.68,77040.53,62.1,0.02013,3e-05,1.92291]
[1779181075908,35.68,77040.57,62.1,0.02014,3e-05,1.92413]
[1779181080943,35.69,77040.09,62.1,0.02014,3e-05,1.92369]
[1779181085978,35.69,77039.67,62.1,0.02013,3e-05,1.92342]
[1779181091013,35.7,77029.12,62.1,0.01978,3e-05,1.89475]
[1779181096048,35.7,77026.88,62.1,0.01972,3e-05,1.88966]
[1779181101083,35.71,77027.38,62.1,0.01975,3e-05,1.8922]
[1779181106118,35.71,77027.28,62.1,0.01976,3e-05,1.89303]
[1779181114174,35.72,77027.4,62.1,0.01975,3e-05,1.89147]
[1779181119211,35.72,77028.64,62.1,0.01981,3e-05,1.89599]
[1779181124246,35.73,77029.07,62.1,0.01983,3e-05,1.89821]
[1779181129281,35.73,77028.98,62.1,0.01984,3e-05,1.89916]
[1779181134316,35.74,77028.1,62.1,0.01983,3e-05,1.8977]
[1779181139351,35.74,77029.13,62.1,0.01987,3e-05,1.90156]
[1779181140912,35.74,77029.13,62.1,0.01987,3e-05,1.90156]
[1779181146400,35.75,77021.05,62.1,0.01962,3e-05,1.88048]
[1779181151435,35.75,77020.41,62.1,0.01961,3e-05,1.87987]
[1779181156471,35.76,77011.46,62.1,0.01933,3e-05,1.85642]
[1779181161508,35.77,77008.32,62.1,0.01924,3e-05,1.84926]
[1779181162849,35.77,77008.32,62.3,0.01924,3e-05,1.84926]
[1779181164018,35.77,76998.98,62.3,0.01894,3e-05,1.82444]
[1779181169562,35.78,76996.56,62.3,0.01888,3e-05,1.81995]
[1779181174597,35.79,76984.89,62.3,0.01849,3e-05,1.7869]
[1779181179643,35.8,76987.33,62.3,0.0186,3e-05,1.79539]
[1779181185685,35.81,76987.15,62.3,0.01862,3e-05,1.79723]
[1779181190720,35.81,76987.9,62.3,0.01866,3e-05,1.80112]
[1779181195756,35.82,76990.54,62.3,0.01877,3e-05,1.81004]
[1779181200792,35.83,76990.63,62.3,0.0188,3e-05,1.81211]
[1779181202572,35.83,76993.52,62.3,0.0189,3e-05,1.82027]
[1779181203855,35.83,76992.63,62.3,0.01887,3e-05,1.81822]
[1779181209131,35.84,76989.83,62.3,0.0188,3e-05,1.81258]
[1779181233307,36.15,76984.45,62.3,0.01943,3e-05,1.8631]
[1779181237230,36.28,76984.63,62.3,0.01978,3e-05,1.89163]
[1779181237297,36.28,76984.63,62.3,0.01978,3e-05,1.89163]
[1779181254395,36.31,76983.15,62.3,0.01983,3e-05,1.89516]
[1779183237024,35.49,76708.91,62.3,0.00991,2e-05,1.02624]
[1779183274345,35.5,76701.09,62.3,0.00974,2e-05,1.01078]
[1779183277305,35.51,76702.9,62.3,0.00979,2e-05,1.01536]
[1779183318597,35.63,76701.6,62.3,0.00998,2e-05,1.03209]
[1779183358877,35.73,76721.24,62.3,0.01053,2e-05,1.08178]
[1779183400164,35.81,76747.26,62.3,0.01119,2e-05,1.14062]
[1779183440445,35.9,76716.2,62.3,0.0107,2e-05,1.09663]
[1779183480726,35.99,76695.52,62.3,0.01043,2e-05,1.07107]
[1779183522015,36.07,76717.6,62.3,0.011,2e-05,1.12237]
[1779183563303,36.14,76732.04,62.3,0.01143,2e-05,1.16068]
[1779183604592,36.19,76736.58,62.3,0.0116,2e-05,1.1754]
[1779183643869,36.25,76721.71,62.3,0.01137,2e-05,1.15425]
[1779183685156,36.3,76737.64,62.3,0.01182,2e-05,1.19398]
[1779183726443,36.35,76722.11,62.3,0.01155,2e-05,1.16931]
[1779183766724,36.4,76726.03,62.3,0.0117,2e-05,1.18276]
[1779183807004,36.45,76726.99,62.3,0.01182,2e-05,1.19258]
[1779183830178,36.47,76746.13,62.3,0.01225,2e-05,1.23059]
[1779183836206,36.48,76742.87,62.3,0.01219,2e-05,1.22505]
[1779183841242,36.48,76740.92,62.3,0.01216,2e-05,1.22222]
[1779183846277,36.49,76737.1,62.3,0.0121,2e-05,1.21682]
[1779183851312,36.51,76731.44,62.3,0.01201,2e-05,1.20899]
[1779183856347,36.54,76728.79,62.3,0.012,2e-05,1.20787]
[1779183860189,36.55,76729.12,62.3,0.01203,2e-05,1.21129]
[1779183860374,36.56,76728.52,62.3,0.01203,2e-05,1.21109]
[1779183865410,36.71,76727.02,62.3,0.0123,2e-05,1.23437]
[1779183871452,36.91,76729.13,62.3,0.01271,2e-05,1.26954]
[1779183876486,36.99,76729.49,62.3,0.01288,2e-05,1.28399]
[1779183883536,37.23,76729.52,62.3,0.01338,2e-05,1.32708]
[1779183888571,37.41,76732.07,62.3,0.01381,2e-05,1.36373]
[1779183893874,37.55,76726.81,62.3,0.01397,2e-05,1.37717]
[1779183895621,37.65,76736.6,62.3,0.01443,3e-05,1.41666]
[1779183900656,37.81,76738.53,62.3,0.01482,3e-05,1.44961]
[1779183905799,37.96,76736.52,62.3,0.0151,3e-05,1.4729]
[1779183915760,38.27,76735.59,62.3,0.01576,3e-05,1.52786]
[1779183920796,38.4,76733.89,62.3,0.016,3e-05,1.54811]
[1779183925831,38.52,76735.37,62.3,0.01632,3e-05,1.57455]
[1779183930866,38.63,76739.66,62.3,0.01669,3e-05,1.60472]
[1779183935902,38.71,76737.36,62.3,0.01678,3e-05,1.61187]
[1779183939929,38.75,76727.27,62.3,0.0166,3e-05,1.59701]
[1779183945971,38.79,76719.79,62.3,0.01648,3e-05,1.58645]
[1779183951008,38.8,76719.45,62.3,0.01649,3e-05,1.58783]
[1779183954384,38.83,76719.62,62.3,0.01655,3e-05,1.59291]
[1779183960540,38.95,76719.72,62.3,0.01685,3e-05,1.61711]
[1779183966111,39.08,76720.28,62.3,0.01717,3e-05,1.64304]
[1779183971147,39.17,76719.89,62.3,0.01735,3e-05,1.65776]
[1779183976182,39.21,76721.4,62.3,0.0175,3e-05,1.67059]
[1779183981217,39.22,76721.68,62.3,0.01753,3e-05,1.67263]
[1779183986252,39.23,76724.34,62.3,0.01762,3e-05,1.68022]
[1779183991287,39.24,76724.79,62.3,0.01761,3e-05,1.67915]
[1779183996620,39.24,76725.6,62.3,0.01765,3e-05,1.68212]
[1779184002760,39.25,76725.75,62.3,0.01767,3e-05,1.68406]
[1779184003321,39.25,76725.72,62.3,0.01768,3e-05,1.68453]
[1779184003372,39.25,76722.55,62.3,0.01759,3e-05,1.67707]
[1779184008406,39.31,76721.03,62.3,0.01769,3e-05,1.68538]
[1779184013441,39.34,76721.39,62.3,0.01775,3e-05,1.6904]
[1779184018477,39.36,76723.29,62.3,0.01786,3e-05,1.699]
[1779184023511,39.42,76719.25,62.3,0.01788,3e-05,1.70097]
[1779184027262,39.54,76720.96,64.2,0.01823,3e-05,1.72885]
[1779184032575,39.77,76713.99,64.2,0.01858,3e-05,1.75703]
[1779184037610,39.95,76713.66,64.2,0.01899,3e-05,1.78986]
[1779184040630,40.01,76724.27,64.2,0.01947,3e-05,1.82894]
[1779184045666,40.03,76724.13,64.2,0.01951,3e-05,1.83145]
[1779184050164,40.04,76723.81,64.2,0.01952,3e-05,1.83235]
[1779184050701,40.04,76724.08,64.2,0.01954,3e-05,1.83414]
[1779184055736,40.04,76724.39,64.2,0.01951,3e-05,1.83112]
[1779184060771,40.04,76724.17,64.2,0.0195,3e-05,1.83045]
[1779184065809,40.04,76725.4,64.2,0.01954,3e-05,1.83335]
[1779184070844,40.04,76724.97,64.2,0.01952,3e-05,1.83214]
[1779184075879,40.04,76722.49,64.2,0.01945,3e-05,1.82592]
[1779184081921,40.04,76722.32,64.2,0.01944,3e-05,1.82546]
[1779184083935,40.04,76706.0,64.2,0.01895,3e-05,1.78562]
[1779184084942,40.04,76694.13,64.2,0.01859,3e-05,1.75712]
[1779184089977,40.04,76692.63,64.2,0.01856,3e-05,1.75413]
[1779184092998,40.04,76702.23,64.2,0.01885,3e-05,1.77749]
[1779184098033,40.05,76702.56,64.2,0.01886,3e-05,1.77869]
[1779184102062,40.05,76715.96,64.2,0.01927,3e-05,1.81158]
[1779184103536,40.05,76720.87,64.2,0.01942,3e-05,1.82366]
[1779184103735,40.05,76720.87,64.2,0.01942,3e-05,1.82366]
[1779184104076,40.05,76730.04,64.2,0.0197,3e-05,1.84634]
[1779184109112,40.05,76729.5,64.2,0.01968,3e-05,1.8449]
[1779184114147,40.05,76736.17,64.2,0.01985,3e-05,1.8577]
[1779184120188,40.05,76731.55,64.2,0.0197,3e-05,1.84606]
[1779184125224,40.05,76726.59,64.2,0.01955,3e-05,1.83397]
[1779184130260,40.05,76722.79,64.2,0.01944,3e-05,1.82469]
[1779184135295,40.05,76724.25,64.2,0.01948,3e-05,1.82839]
[1779184140330,40.05,76723.99,64.2,0.01948,3e-05,1.82786]
[1779184145839,40.05,76726.43,64.2,0.01955,3e-05,1.83396]
[1779184151407,40.05,76734.09,64.2,0.01979,3e-05,1.85301]
[1779184156442,40.05,76735.74,64.2,0.01984,3e-05,1.85701]
[1779184161477,40.05,76736.53,64.2,0.01986,3e-05,1.85888]
[1779184166512,40.05,76742.6,64.2,0.02005,3e-05,1.87389]
[1779184171851,40.05,76741.25,64.2,0.02001,3e-05,1.87031]
[1779184173063,40.05,76741.45,64.2,0.01997,3e-05,1.86706]
[1779184178595,40.04,76743.47,64.2,0.02003,3e-05,1.87172]
[1779184183631,40.04,76749.93,64.2,0.02023,3e-05,1.88754]
[1779184188853,40.04,76749.51,64.2,0.02021,3e-05,1.88618]
[1779184194708,40.04,76751.75,64.2,0.02027,3e-05,1.89099]
[1779184199743,40.03,76753.66,64.2,0.02033,3e-05,1.89527]
[1779184204777,40.03,76755.01,64.2,0.02036,3e-05,1.89806]
[1779184207799,40.03,76765.08,64.2,0.02068,3e-05,1.92331]
[1779184212834,40.02,76768.76,64.2,0.02079,3e-05,1.9319]
[1779184217870,40.0,76764.9,64.2,0.02061,3e-05,1.91788]
[1779184222904,40.0,76761.91,64.2,0.0205,3e-05,1.90954]
[1779184227940,40.0,76769.28,64.2,0.02073,3e-05,1.92768]
[1779184232975,39.99,76769.18,64.2,0.02068,3e-05,1.92281]
[1779184238010,39.99,76760.41,64.2,0.02039,3e-05,1.89961]
[1779184243045,39.98,76760.69,64.2,0.02039,3e-05,1.89971]
[1779184248080,39.98,76761.52,64.2,0.02041,3e-05,1.90121]
[1779184253114,39.98,76759.01,64.2,0.02032,3e-05,1.89423]
[1779184259157,39.97,76762.05,64.2,0.02041,3e-05,1.90115]
[1779184264192,39.97,76765.45,64.2,0.02051,3e-05,1.9092]
[1779184268220,39.97,76775.58,64.2,0.02083,3e-05,1.93463]
[1779184273255,39.96,76771.37,64.2,0.02068,3e-05,1.92288]
[1779184278289,39.96,76762.63,64.2,0.02039,3e-05,1.89989]
[1779184279355,39.96,76761.74,64.2,0.02036,3e-05,1.89751]
[1779184279360,39.96,76761.74,64.2,0.02036,3e-05,1.89751]
[1779184281400,39.96,76758.94,64.2,0.02027,3e-05,1.8902]
[1779184281426,39.96,76758.94,64.2,0.02027,3e-05,1.8902]
[1779184287353,39.96,76755.29,64.2,0.02015,3e-05,1.88049]
[1779184292388,39.95,76754.91,64.2,0.02009,3e-05,1.87545]
[1779184297423,39.95,76750.29,64.2,0.01994,3e-05,1.86354]
[1779184302459,39.95,76749.95,64.2,0.01993,3e-05,1.86247]
[1779184307492,39.95,76751.55,64.2,0.01998,3e-05,1.86626]
[1779184312528,39.95,76751.89,64.2,0.01999,3e-05,1.86687]
[1779184317563,39.95,76758.11,64.2,0.02018,3e-05,1.88226]
[1779184322598,39.95,76762.52,64.2,0.02031,3e-05,1.89302]
[1779184327634,39.94,76763.37,64.2,0.02033,3e-05,1.8947]
[1779184334682,39.94,76764.4,64.2,0.02036,3e-05,1.89666]
[1779184339718,39.94,76761.92,64.2,0.02027,3e-05,1.88989]
[1779184344753,39.94,76755.54,64.2,0.02007,3e-05,1.87339]
[1779184349789,39.94,76750.83,64.2,0.01992,3e-05,1.8613]
[1779184354824,39.93,76746.23,64.2,0.01973,3e-05,1.84603]
[1779184359858,39.93,76746.14,64.2,0.01973,3e-05,1.84577]
[1779184364894,39.93,76745.68,64.2,0.01972,3e-05,1.8446]
[1779184367914,39.93,76730.1,64.2,0.01924,3e-05,1.80609]
[1779184372950,39.94,76722.0,64.2,0.019,3e-05,1.78676]
[1779184378992,39.94,76721.55,64.2,0.01899,3e-05,1.78623]
[1779184384200,39.94,76721.4,64.2,0.01899,3e-05,1.78624]
[1779184390069,39.94,76722.97,64.2,0.01905,3e-05,1.79067]
[1779184395104,39.95,76721.74,64.2,0.01901,3e-05,1.78809]
[1779184401145,39.95,76725.15,64.2,0.01912,3e-05,1.79689]
[1779184406181,39.95,76724.01,64.2,0.01909,3e-05,1.79447]
[1779184407009,39.95,76724.01,68.2,0.01909,3e-05,1.79447]
[1779184407188,39.95,76723.59,68.2,0.01908,3e-05,1.79352]
[1779184407814,39.95,76723.59,68.2,0.01908,3e-05,1.79352]
[1779184408195,39.95,76722.56,68.2,0.01904,3e-05,1.79028]
[1779184413230,39.95,76722.92,68.2,0.01902,3e-05,1.78755]
[1779184416251,39.95,76733.16,68.2,0.01933,3e-05,1.81259]
[1779184421286,39.95,76737.31,68.2,0.01945,3e-05,1.82281]
[1779184426321,39.95,76737.47,68.2,0.01946,3e-05,1.8232]
[1779184431356,39.95,76741.84,68.2,0.01959,3e-05,1.83402]
[1779184436394,39.95,76743.12,68.2,0.01963,3e-05,1.83719]
[1779184440745,39.95,76743.31,68.2,0.01964,3e-05,1.83767]
[1779184446464,39.95,76737.68,68.2,0.01946,3e-05,1.82372]
[1779184452451,39.95,76733.24,68.2,0.01933,3e-05,1.81278]
[1779184461570,39.95,76727.85,68.2,0.01916,3e-05,1.79957]
[1779184464211,39.95,76727.85,68.2,0.01916,3e-05,1.79957]
[1779184469625,39.95,76732.43,68.2,0.0193,3e-05,1.81079]
[1779184474660,39.95,76733.42,68.2,0.0193,3e-05,1.80959]
[1779184476032,39.95,76733.42,68.2,0.0193,3e-05,1.80959]
[1779184481709,39.95,76735.31,68.2,0.01935,3e-05,1.81424]
[1779184486781,39.95,76734.58,68.2,0.01933,3e-05,1.81244]
[1779184487908,39.95,76734.58,68.2,0.01933,3e-05,1.81244]
[1779184489802,39.95,76743.86,68.2,0.01962,3e-05,1.83537]
[1779184494837,39.95,76746.13,68.2,0.01969,3e-05,1.84101]
[1779184499903,39.95,76746.83,68.2,0.01971,3e-05,1.84275]
[1779184505914,39.95,76746.76,68.2,0.01971,3e-05,1.84258]
[1779184510949,39.95,76747.88,68.2,0.01974,3e-05,1.84537]
[1779184515985,39.95,76747.24,68.2,0.01972,3e-05,1.84377]
[1779184521020,39.95,76747.26,68.2,0.01972,3e-05,1.84382]
[1779184526056,39.95,76748.57,68.2,0.01976,3e-05,1.84709]
[1779184531090,39.95,76753.47,68.2,0.01988,3e-05,1.85564]
[1779184536126,39.95,76753.51,68.2,0.01988,3e-05,1.85574]
[1779184541161,39.95,76752.92,68.2,0.01986,3e-05,1.85427]
[1779184547202,39.95,76752.9,68.2,0.01986,3e-05,1.85422]
[1779184552240,39.95,76752.63,68.2,0.01985,3e-05,1.85354]
[1779184557273,39.95,76751.2,68.2,0.01981,3e-05,1.84997]
[1779184564322,39.95,76749.28,68.2,0.01975,3e-05,1.84518]
[1779184571370,39.95,76748.95,68.2,0.01974,3e-05,1.84435]
[1779184576406,39.95,76741.78,68.2,0.01952,3e-05,1.82655]
[1779184581440,39.95,76741.92,68.2,0.01952,3e-05,1.8269]
[1779184586475,39.95,76741.48,68.2,0.01951,3e-05,1.82581]
[1779184592517,39.95,76741.67,68.2,0.01948,3e-05,1.82262]
[1779184597553,39.95,76742.62,68.2,0.0195,3e-05,1.82497]
[1779184602587,39.95,76745.59,68.2,0.0196,3e-05,1.83233]
[1779184608630,39.95,76749.68,68.2,0.01972,3e-05,1.84249]
[1779184613666,39.95,76750.75,68.2,0.01976,3e-05,1.84516]
[1779184618701,39.95,76750.97,68.2,0.01976,3e-05,1.84571]
[1779184620221,39.95,76750.97,68.2,0.01976,3e-05,1.84571]
[1779184625750,39.95,76751.48,68.2,0.01978,3e-05,1.84698]
[1779184630785,39.95,76751.74,68.2,0.01979,3e-05,1.84763]
[1779184634909,39.95,76752.4,68.2,0.01981,3e-05,1.84928]
[1779184640008,39.95,76753.74,68.2,0.01985,3e-05,1.85263]
[1779184642869,39.95,76764.21,68.2,0.02018,3e-05,1.87896]
[1779184647904,39.95,76766.09,68.2,0.02024,3e-05,1.88371]
[1779184652939,39.95,76765.74,68.2,0.02019,3e-05,1.8791]
[1779184657975,39.95,76760.76,68.2,0.02003,3e-05,1.86654]
[1779184660250,39.95,76756.61,68.2,0.0199,3e-05,1.85612]
[1779184666037,39.95,76760.24,68.2,0.02002,3e-05,1.86523]
[1779184671072,39.95,76760.3,68.2,0.02002,3e-05,1.86538]
[1779184676111,39.95,76758.94,68.2,0.01998,3e-05,1.86196]
[1779184684166,39.95,76757.73,68.2,0.01994,3e-05,1.85893]
[1779184689202,39.95,76757.5,68.2,0.01993,3e-05,1.85835]
[1779184694237,39.95,76757.19,68.2,0.01992,3e-05,1.85757]
[1779184699271,39.95,76758.29,68.2,0.01995,3e-05,1.86033]
[1779184704307,39.95,76759.24,68.2,0.01998,3e-05,1.86272]
[1779184709342,39.95,76766.29,68.2,0.02021,3e-05,1.88049]
[1779184714528,39.95,76770.38,68.2,0.0203,3e-05,1.88712]
[1779184714562,39.95,76770.38,68.2,0.0203,3e-05,1.88712]
[1779184720346,39.95,76775.3,68.2,0.02046,3e-05,1.89964]
[1779184725454,39.95,76775.57,68.2,0.02047,3e-05,1.90033]
[1779184730490,39.95,76776.85,68.2,0.02051,3e-05,1.9036]
[1779184735524,39.95,76776.02,68.2,0.02048,3e-05,1.90148]
[1779184740559,39.95,76776.4,68.2,0.02049,3e-05,1.90245]
[1779184745594,39.95,76779.28,68.2,0.02059,3e-05,1.90981]
[1779184750630,39.95,76776.44,68.2,0.02049,3e-05,1.90255]
[1779184757680,39.95,76776.17,68.2,0.02048,3e-05,1.90186]
[1779184762715,39.95,76775.52,68.2,0.02046,3e-05,1.9002]
[1779184767749,39.95,76770.2,68.2,0.02029,3e-05,1.88667]
[1779184772785,39.95,76770.15,68.2,0.02025,3e-05,1.8828]
[1779184777820,39.95,76762.11,68.2,0.02,3e-05,1.86251]
[1779184782855,39.95,76761.85,68.2,0.01999,3e-05,1.86186]
[1779184789582,39.95,76759.41,68.2,0.01991,3e-05,1.85574]
[1779184794940,39.95,76760.0,68.2,0.01993,3e-05,1.85722]
[1779184799975,39.95,76759.84,68.2,0.01993,3e-05,1.85681]
[1779184801989,39.95,76748.65,68.2,0.01958,3e-05,1.82891]
[1779184807024,39.95,76741.09,68.2,0.01935,3e-05,1.81025]
[1779184812061,39.95,76740.43,68.2,0.01933,3e-05,1.80862]
[1779184816090,39.95,76755.05,68.2,0.01978,3e-05,1.84483]
[1779184821125,39.95,76761.25,68.2,0.01997,3e-05,1.86035]
[1779184826161,39.95,76760.98,68.2,0.01996,3e-05,1.85967]
[1779184831196,39.95,76765.26,68.2,0.02006,3e-05,1.86672]
[1779184836231,39.95,76764.86,68.2,0.02005,3e-05,1.86572]
[1779184841266,39.95,76769.98,68.2,0.02021,3e-05,1.87864]
[1779184846301,39.95,76773.68,68.2,0.02033,3e-05,1.88802]
[1779184851335,39.95,76775.58,68.2,0.02039,3e-05,1.89285]
[1779184856371,39.95,76769.69,68.2,0.0202,3e-05,1.87791]
[1779184861406,39.95,76768.29,68.2,0.02016,3e-05,1.87437]
[1779184866441,39.95,76764.85,68.2,0.02005,3e-05,1.86569]
[1779184871476,39.95,76762.82,68.2,0.01998,3e-05,1.86059]
[1779184876511,39.95,76763.15,68.2,0.01999,3e-05,1.86142]
[1779184881545,39.95,76763.87,68.2,0.02002,3e-05,1.86323]
[1779184886582,39.95,76754.32,68.2,0.01972,3e-05,1.83933]
[1779184891626,39.95,76757.53,68.2,0.01978,3e-05,1.84364]
[1779184896660,39.95,76756.71,68.2,0.01975,3e-05,1.8416]
[1779184902702,39.95,76760.37,68.2,0.01987,3e-05,1.85074]
[1779184907737,39.95,76764.82,68.2,0.02001,3e-05,1.8619]
[1779184912774,39.95,76760.71,68.2,0.01988,3e-05,1.85159]
[1779184917810,39.95,76761.73,68.2,0.01991,3e-05,1.85414]
[1779184922845,39.95,76762.45,68.2,0.01993,3e-05,1.85595]
[1779184927880,39.95,76763.76,68.2,0.01998,3e-05,1.85924]
[1779184932914,39.95,76770.7,68.2,0.02019,3e-05,1.87673]
[1779184937950,39.95,76772.02,68.2,0.02024,3e-05,1.88007]
[1779184943996,39.95,76773.88,68.2,0.0203,3e-05,1.88478]
[1779184949031,39.95,76773.08,68.2,0.02027,3e-05,1.88276]
[1779184955073,39.95,76768.24,68.2,0.02008,3e-05,1.86679]
[1779184960107,39.95,76764.78,68.2,0.01997,3e-05,1.85809]
[1779184966149,39.95,76763.08,68.2,0.01992,3e-05,1.85382]
[1779184973198,39.95,76763.17,68.2,0.01992,3e-05,1.85405]
[1779184978234,39.95,76754.62,68.2,0.01965,3e-05,1.83271]
[1779184980257,39.95,76743.99,68.2,0.01932,3e-05,1.80644]
[1779184981255,39.95,76732.66,68.2,0.01898,3e-05,1.77876]
[1779184986290,39.95,76726.66,68.2,0.0188,3e-05,1.76423]
[1779184991330,39.95,76727.85,68.2,0.01883,3e-05,1.7671]
[1779184997369,39.95,76736.63,68.2,0.0191,3e-05,1.78842]
[1779185002415,39.95,76742.07,68.2,0.01926,3e-05,1.80172]
[1779185007442,39.95,76742.98,68.2,0.01929,3e-05,1.80396]
[1779185012477,39.95,76740.55,68.2,0.01918,3e-05,1.79436]
[1779185017512,39.95,76739.97,68.2,0.01916,3e-05,1.79295]
[1779185022547,39.95,76740.25,68.2,0.01917,3e-05,1.79363]
[1779185027582,39.95,76740.5,68.2,0.01918,3e-05,1.79424]
[1779185032616,39.95,76739.95,68.2,0.01916,3e-05,1.7929]
[1779185037652,39.95,76736.35,68.2,0.01905,3e-05,1.78411]
[1779185042688,39.95,76736.88,68.2,0.01907,3e-05,1.7854]
[1779185047724,39.95,76737.07,68.2,0.01908,3e-05,1.78587]
[1779185052758,39.95,76731.21,68.2,0.0189,3e-05,1.77163]
[1779185057794,39.95,76726.69,68.2,0.01876,3e-05,1.76071]
[1779185062828,39.95,76727.78,68.2,0.0188,3e-05,1.76334]
[1779185067864,39.95,76727.97,68.2,0.0188,3e-05,1.7638]
[1779185073906,39.95,76727.97,68.2,0.01876,3e-05,1.7602]
[1779185078942,39.95,76732.66,68.2,0.0189,3e-05,1.77154]
[1779185082871,39.95,76737.9,68.2,0.01906,3e-05,1.78427]
[1779185084105,39.95,76737.9,68.2,0.01906,3e-05,1.78427]
[1779185094050,39.95,76735.13,68.2,0.01898,3e-05,1.77753]
[1779185099089,39.95,76735.07,68.2,0.01898,3e-05,1.77738]
[1779185105132,39.95,76735.0,68.2,0.01898,3e-05,1.77721]
[1779185110167,39.95,76734.86,68.2,0.01897,3e-05,1.77687]
[1779185115203,39.95,76735.05,68.2,0.01898,3e-05,1.77733]
[1779185117221,39.95,76719.44,68.2,0.01851,3e-05,1.73973]
[1779185122259,39.95,76725.12,68.2,0.01868,3e-05,1.75334]
[1779185127294,39.95,76730.54,68.2,0.01884,3e-05,1.76641]
[1779185129308,39.95,76748.4,68.2,0.01938,3e-05,1.80999]
[1779185134347,39.95,76753.04,68.2,0.01949,3e-05,1.81777]
[1779185139381,39.95,76753.75,68.2,0.01951,3e-05,1.81953]
[1779185144417,39.95,76755.9,68.2,0.01958,3e-05,1.82485]
[1779185149452,39.95,76755.54,68.2,0.01957,3e-05,1.82396]
[1779185154486,39.95,76765.06,68.2,0.01986,3e-05,1.84766]
[1779185159522,39.95,76773.1,68.2,0.02012,3e-05,1.86787]
[1779185162543,39.95,76763.19,68.2,0.01981,3e-05,1.84299]
[1779185167578,39.95,76763.76,68.2,0.01982,3e-05,1.84441]
[1779185172613,39.95,76766.23,68.2,0.0199,3e-05,1.85059]
[1779185177648,39.95,76772.84,68.2,0.02011,3e-05,1.86721]
[1779185182686,39.95,76775.44,68.2,0.02019,3e-05,1.87378]
[1779185187722,39.95,76797.32,68.2,0.0209,3e-05,1.92973]
[1779185192757,39.95,76798.63,68.2,0.0209,3e-05,1.92931]
[1779185197220,39.95,76798.63,68.2,0.0209,3e-05,1.92931]
[1779185206855,39.95,76797.14,68.2,0.02085,3e-05,1.92546]
[1779185211890,39.95,76799.53,68.2,0.02093,3e-05,1.93164]
[1779185216925,39.95,76800.89,68.2,0.02098,3e-05,1.93516]
[1779185218709,39.95,76800.82,68.2,0.02097,3e-05,1.93498]
[1779185218939,39.95,76800.66,68.2,0.02097,3e-05,1.93457]
[1779185223975,39.92,76801.15,68.2,0.02092,3e-05,1.93089]
[1779185229011,39.9,76801.85,68.2,0.02088,3e-05,1.92779]
[1779185234046,39.87,76806.47,68.2,0.02097,3e-05,1.93483]
[1779185239081,39.85,76810.32,68.2,0.02103,3e-05,1.93987]
[1779185244115,39.82,76810.26,68.2,0.02096,3e-05,1.93377]
[1779185250157,39.79,76810.94,68.2,0.0209,3e-05,1.92968]
[1779185255193,39.77,76808.91,68.2,0.02074,3e-05,1.91582]
[1779185260228,39.75,76799.13,68.2,0.02036,3e-05,1.8861]
[1779185265264,39.72,76797.29,68.2,0.02024,3e-05,1.87703]
[1779185270299,39.7,76794.09,68.2,0.02009,3e-05,1.8646]
[1779185275334,39.68,76797.68,68.2,0.02015,3e-05,1.86947]
[1779185280368,39.66,76797.72,68.2,0.0201,3e-05,1.86532]
[1779185285404,39.64,76797.57,68.2,0.02004,3e-05,1.86072]
[1779185291453,39.61,76793.01,68.2,0.01983,3e-05,1.8443]
[1779185297355,39.6,76795.87,68.2,0.01988,3e-05,1.8483]
[1779185303537,39.57,76796.57,68.2,0.01982,3e-05,1.84365]
[1779185305135,39.57,76796.57,68.2,0.01982,3e-05,1.84365]
[1779185305146,39.56,76797.91,68.2,0.01985,3e-05,1.84624]
[1779185306691,39.56,76798.01,68.2,0.01985,3e-05,1.84569]
[1779185306792,39.56,76798.25,68.2,0.01985,3e-05,1.84629]
[1779185312602,39.53,76793.36,68.2,0.0196,3e-05,1.82556]
[1779185317638,39.51,76786.73,68.2,0.01935,3e-05,1.80521]
[1779185322673,39.5,76784.22,68.2,0.01922,3e-05,1.79539]
[1779185325529,39.49,76779.51,68.2,0.01906,3e-05,1.78236]
[1779185325816,39.49,76779.51,68.2,0.01906,3e-05,1.78236]
[1779185332743,39.46,76781.15,68.2,0.01904,3e-05,1.78104]
[1779185337778,39.44,76779.07,68.2,0.01894,3e-05,1.77261]
[1779185341730,39.43,76778.83,68.2,0.01891,3e-05,1.77007]
[1779185341770,39.43,76778.83,68.2,0.0189,3e-05,1.76942]
[1779185346841,39.43,76778.99,68.2,0.0189,3e-05,1.76981]
[1779185351877,39.43,76779.54,68.2,0.01892,3e-05,1.77116]
[1779185356912,39.43,76768.38,68.2,0.01858,3e-05,1.74392]
[1779185361947,39.43,76761.66,68.2,0.01838,3e-05,1.72767]
[1779185365983,39.43,76761.43,68.2,0.01837,3e-05,1.72712]
[1779185366195,39.43,76757.98,68.2,0.01827,3e-05,1.71882]
[1779185367927,39.43,76752.94,68.2,0.01812,3e-05,1.70621]
[1779185368209,39.43,76752.94,68.2,0.01812,3e-05,1.70621]
[1779185369731,39.43,76752.86,68.2,0.01811,3e-05,1.70549]
[1779185369890,39.43,76752.86,68.2,0.01811,3e-05,1.70549]
[1779185370698,39.42,76752.7,68.2,0.0181,3e-05,1.70458]
[1779185371430,39.42,76752.7,68.2,0.0181,3e-05,1.70458]
[1779185370800,39.42,76752.7,68.2,0.01809,3e-05,1.70405]
[1779185372017,39.42,76752.19,68.2,0.01804,3e-05,1.69931]
[1779185377052,39.41,76748.06,68.2,0.01789,3e-05,1.68695]
[1779185385111,39.39,76747.83,68.2,0.01783,3e-05,1.68244]
[1779185390146,39.37,76750.29,68.2,0.01787,3e-05,1.68581]
[1779185395181,39.36,76750.27,68.2,0.01784,3e-05,1.6833]
[1779185399027,39.35,76749.74,68.2,0.01781,3e-05,1.68059]
[1779185399208,39.35,76749.69,68.2,0.0178,3e-05,1.67999]
[1779185404245,39.35,76749.18,68.2,0.01778,3e-05,1.67878]
[1779185409279,39.35,76749.66,68.2,0.0178,3e-05,1.67991]
[1779185415321,39.35,76749.53,68.2,0.01779,3e-05,1.67961]
[1779185420356,39.35,76749.58,68.2,0.0178,3e-05,1.67973]
[1779185425393,39.35,76749.7,68.2,0.0178,3e-05,1.68001]
[1779185430427,39.35,76748.9,68.2,0.01778,3e-05,1.67812]
[1779185431810,39.35,76748.76,68.2,0.01774,3e-05,1.67429]
[1779185432442,39.35,76748.03,68.2,0.01771,3e-05,1.6721]
[1779185434822,39.34,76748.82,68.2,0.01772,3e-05,1.67303]
[1779185435463,39.34,76748.89,68.2,0.01772,3e-05,1.67319]
[1779185435737,39.34,76748.89,68.2,0.01772,3e-05,1.67319]
[1779185436470,39.34,76749.6,68.2,0.01774,3e-05,1.67439]
[1779185436870,39.34,76749.6,68.2,0.01774,3e-05,1.67439]
[1779185437166,39.34,76749.6,68.2,0.01774,3e-05,1.67439]
[1779185437731,39.34,76750.49,68.2,0.01776,3e-05,1.67649]
[1779185438484,39.34,76749.62,68.2,0.01774,3e-05,1.67444]
[1779185443519,39.34,76749.84,68.2,0.01774,3e-05,1.67496]
[1779185448554,39.34,76740.44,68.2,0.01747,3e-05,1.6529]
[1779185453592,39.34,76738.12,68.2,0.01741,3e-05,1.64749]
[1779185457619,39.34,76747.46,68.2,0.01768,3e-05,1.66935]
[1779185462655,39.34,76752.92,68.2,0.01783,3e-05,1.68224]
[1779185467675,39.34,76753.04,68.2,0.01784,3e-05,1.68252]
[1779185467886,39.34,76753.04,68.2,0.01784,3e-05,1.68252]
[1779185469363,39.34,76753.06,68.2,0.01784,3e-05,1.68257]
[1779185474738,39.34,76760.22,68.2,0.01805,3e-05,1.69959]
[1779185478124,39.34,76760.29,68.2,0.01805,3e-05,1.69975]
[1779185483802,39.34,76760.8,68.2,0.01806,3e-05,1.70097]
[1779185489207,39.34,76760.91,68.2,0.01807,3e-05,1.70123]
[1779185494879,39.34,76758.75,68.2,0.01797,3e-05,1.69256]
[1779185499656,39.34,76759.56,68.2,0.01799,3e-05,1.69449]
[1779185499914,39.34,76749.78,68.2,0.01771,3e-05,1.67133]
[1779185501140,39.34,76749.78,68.2,0.01771,3e-05,1.67133]
[1779185501241,39.34,76737.83,68.2,0.01736,3e-05,1.64335]
[1779185506963,39.34,76735.92,68.2,0.01731,3e-05,1.63892]
[1779185511998,39.34,76736.01,68.2,0.01731,3e-05,1.63913]
[1779185518039,39.34,76732.69,68.2,0.01722,3e-05,1.63143]
[1779185523074,39.34,76724.25,68.2,0.01698,3e-05,1.61201]
[1779185528110,39.34,76720.71,68.2,0.01688,3e-05,1.60391]
[1779185533144,39.34,76714.3,68.2,0.0167,3e-05,1.58933]
[1779185538180,39.34,76707.89,68.2,0.01653,3e-05,1.57486]
[1779185543214,39.34,76705.12,68.2,0.01645,3e-05,1.56863]
[1779185548250,39.34,76704.72,68.2,0.01644,3e-05,1.56774]
[1779185553284,39.34,76703.67,68.2,0.01638,3e-05,1.56204]
[1779185558320,39.34,76705.47,68.2,0.01643,3e-05,1.56607]
[1779185563355,39.34,76715.53,68.2,0.0167,3e-05,1.58874]
[1779185568390,39.34,76722.32,68.2,0.01689,3e-05,1.60418]
[1779185572418,39.34,76731.75,68.2,0.01716,3e-05,1.62583]
[1779185577453,39.34,76734.2,68.2,0.01723,3e-05,1.63149]
[1779185582488,39.34,76732.95,68.2,0.01719,3e-05,1.6286]
[1779185587523,39.34,76732.94,68.2,0.01719,3e-05,1.62857]
[1779185592558,39.34,76741.32,68.2,0.01743,3e-05,1.64802]
[1779185597596,39.34,76740.41,68.2,0.0174,3e-05,1.6459]
[1779185602618,39.34,76743.45,68.2,0.01749,3e-05,1.65299]
[1779185607663,39.34,76743.08,68.2,0.01748,3e-05,1.65213]
[1779185612697,39.34,76743.6,68.2,0.01746,3e-05,1.64987]
[1779185615809,39.34,76743.28,68.2,0.01745,3e-05,1.64913]
[1779185621761,39.34,76742.48,68.2,0.01743,3e-05,1.64726]
[1779185625902,39.34,76742.12,68.2,0.01742,3e-05,1.64642]
[1779185631831,39.34,76742.07,68.2,0.01741,3e-05,1.6463]
[1779185637872,39.34,76741.62,68.2,0.0174,3e-05,1.64526]
[1779185640771,39.34,76742.19,68.2,0.01742,3e-05,1.64658]
[1779185645929,39.34,76742.08,68.2,0.01741,3e-05,1.64633]
[1779185650965,39.34,76741.78,68.2,0.01741,3e-05,1.64563]
[1779185656000,39.34,76746.79,68.2,0.01755,3e-05,1.65733]
[1779185661037,39.34,76746.83,68.2,0.01755,3e-05,1.65742]
[1779185667081,39.34,76746.34,68.2,0.01754,3e-05,1.65628]
[1779185672450,39.34,76747.78,68.2,0.01754,3e-05,1.65617]
[1779185678158,39.34,76744.27,68.2,0.01744,3e-05,1.64797]
[1779185683193,39.34,76742.32,68.2,0.01739,3e-05,1.64342]
[1779185688227,39.34,76741.65,68.2,0.01737,3e-05,1.64187]
[1779185694270,39.34,76741.74,68.2,0.01737,3e-05,1.64208]
[1779185700312,39.34,76741.95,68.2,0.01738,3e-05,1.64256]
[1779185706353,39.34,76742.05,68.2,0.01738,3e-05,1.6428]
[1779185713403,39.34,76742.14,68.2,0.01738,3e-05,1.64301]
[1779185718438,39.34,76741.33,68.2,0.01736,3e-05,1.64112]
[1779185727502,39.34,76741.08,68.2,0.01735,3e-05,1.64054]
[1779185732537,39.34,76740.11,68.2,0.01729,3e-05,1.63483]
[1779185738579,39.34,76740.47,68.2,0.0173,3e-05,1.63567]
[1779185743613,39.34,76739.4,68.2,0.01727,3e-05,1.63319]
[1779185748649,39.34,76739.08,68.2,0.01726,3e-05,1.63245]
[1779185753683,39.34,76734.53,68.2,0.01713,3e-05,1.62193]
[1779185758719,39.34,76732.6,68.2,0.01708,3e-05,1.61749]
[1779185763754,39.34,76732.58,68.2,0.01708,3e-05,1.61744]
[1779185770803,39.34,76732.57,68.2,0.01708,3e-05,1.61742]
[1779185775838,39.34,76733.59,68.2,0.0171,3e-05,1.61977]
[1779185780877,39.34,76740.2,68.2,0.01729,3e-05,1.63504]
[1779185785912,39.34,76740.54,68.2,0.0173,3e-05,1.63583]
[1779185791954,39.34,76741.9,68.2,0.0173,3e-05,1.63553]
[1779185796991,39.34,76737.99,68.2,0.01719,3e-05,1.62648]
[1779185798172,39.34,76737.99,68.2,0.01719,3e-05,1.62648]
[1779185804040,39.34,76733.26,68.2,0.01706,3e-05,1.61558]
[1779185808354,39.34,76733.32,68.2,0.01706,3e-05,1.61572]
[1779185809076,39.34,76723.39,68.2,0.01678,3e-05,1.59302]
[1779185811172,39.34,76714.92,68.2,0.01655,3e-05,1.57385]
[1779185817131,39.34,76717.44,68.2,0.01662,3e-05,1.57953]
[1779185822166,39.34,76713.29,68.2,0.01651,3e-05,1.57018]
[1779185827202,39.34,76713.03,68.2,0.0165,3e-05,1.5696]
[1779185833244,39.34,76712.62,68.2,0.01649,3e-05,1.56868]
[1779185838403,39.34,76712.62,68.2,0.01649,3e-05,1.56868]
[1779185844320,39.34,76712.46,68.2,0.01648,3e-05,1.56832]
[1779185849357,39.34,76712.18,68.2,0.01648,3e-05,1.56769]
[1779185855398,39.34,76712.8,68.2,0.01646,3e-05,1.56572]
[1779185860434,39.34,76714.31,68.2,0.0165,3e-05,1.56911]
[1779185865469,39.34,76708.16,68.2,0.01633,3e-05,1.55533]
[1779185870504,39.34,76711.94,68.2,0.01643,3e-05,1.56379]
[1779185875538,39.34,76711.03,68.2,0.01641,3e-05,1.56175]
[1779185880574,39.34,76711.07,68.2,0.01641,3e-05,1.56184]
[1779185885609,39.34,76711.95,68.2,0.01644,3e-05,1.56381]
[1779185890644,39.34,76708.8,68.2,0.01635,3e-05,1.55676]
[1779185897692,39.34,76708.18,68.2,0.01633,3e-05,1.55538]
[1779185902727,39.34,76708.81,68.2,0.01635,3e-05,1.55678]
[1779185911790,39.34,76708.65,68.2,0.01631,3e-05,1.55308]
[1779185916827,39.34,76708.65,68.2,0.01631,3e-05,1.55308]
[1779185921862,39.34,76712.85,68.2,0.01643,3e-05,1.56247]
[1779185926896,39.34,76708.33,68.2,0.0163,3e-05,1.55236]
[1779185931931,39.34,76708.01,68.2,0.01629,3e-05,1.55165]
[1779185936527,39.34,76709.95,68.2,0.01635,3e-05,1.55598]
[1779185937554,39.34,76710.12,68.2,0.01635,3e-05,1.55636]
[1779185943009,39.34,76709.05,68.2,0.01632,3e-05,1.55397]
[1779185948050,39.34,76694.79,68.2,0.01594,3e-05,1.5224]
[1779185953086,39.34,76695.37,68.2,0.01596,3e-05,1.52368]
[1779185955590,39.34,76695.44,68.2,0.01596,3e-05,1.52383]
[1779185961141,39.34,76699.06,68.2,0.01605,3e-05,1.5318]
[1779185965701,39.34,76700.96,68.2,0.0161,3e-05,1.536]
[1779185971211,39.34,76701.17,68.2,0.01608,3e-05,1.53314]
[1779185976246,39.34,76714.35,68.2,0.01643,3e-05,1.56247]
[1779185981282,39.34,76713.85,68.2,0.01642,3e-05,1.56135]
[1779185986317,39.34,76718.64,68.2,0.01655,3e-05,1.57211]
[1779185991352,39.34,76719.42,68.2,0.01657,3e-05,1.57387]
[1779185996387,39.34,76721.31,68.2,0.01662,3e-05,1.57813]
[1779186001421,39.34,76725.69,68.2,0.01674,3e-05,1.58805]
[1779186006457,39.34,76725.56,68.2,0.01674,3e-05,1.58775]
[1779186010485,39.34,76714.85,68.2,0.01645,3e-05,1.56359]
[1779186015585,39.34,76712.65,68.2,0.01639,3e-05,1.55866]
[1779186015669,39.34,76712.65,68.2,0.01639,3e-05,1.55866]
[1779186015760,39.34,76702.22,68.2,0.0161,3e-05,1.53546]
[1779186021562,39.33,76697.84,68.2,0.01597,3e-05,1.52448]
[1779186026597,39.33,76697.68,68.2,0.01595,3e-05,1.52304]
[1779186031633,39.32,76697.36,68.2,0.0159,3e-05,1.51795]
[1779186036840,39.32,76697.24,68.2,0.01589,3e-05,1.51684]
[1779186043720,39.31,76695.73,68.2,0.01583,3e-05,1.5119]
[1779186048753,39.3,76691.75,68.2,0.01571,3e-05,1.50223]
[1779186053789,39.3,76690.18,68.2,0.01566,3e-05,1.49793]
[1779186058824,39.29,76694.6,68.2,0.01576,3e-05,1.50671]
[1779186063858,39.29,76696.58,68.2,0.0158,3e-05,1.51013]
[1779186069901,39.28,76696.99,68.2,0.0158,3e-05,1.5099]
[1779186074936,39.28,76697.01,68.2,0.01579,3e-05,1.50902]
[1779186080977,39.27,76696.83,68.2,0.01577,3e-05,1.50732]
[1779186086013,39.26,76696.91,68.2,0.01576,3e-05,1.50658]
[1779186091049,39.26,76698.58,68.2,0.01576,3e-05,1.50603]
[1779186097091,39.25,76698.39,68.2,0.01574,3e-05,1.50452]
[1779186102125,39.25,76699.12,68.2,0.01575,3e-05,1.50521]
[1779186107163,39.24,76703.93,68.2,0.01587,3e-05,1.51478]
[1779186112199,39.24,76707.03,68.2,0.01594,3e-05,1.52058]
[1779186117234,39.23,76706.53,68.2,0.01591,3e-05,1.51843]
[1779186122268,39.22,76703.2,68.2,0.01581,3e-05,1.51013]
[1779186129318,39.22,76703.26,68.2,0.01579,3e-05,1.50895]
[1779186134353,39.21,76702.65,68.2,0.01577,3e-05,1.5067]
[1779186139388,39.21,76702.69,68.2,0.01576,3e-05,1.50589]
[1779186144425,39.2,76698.6,68.2,0.01564,3e-05,1.4961]
[1779186149466,39.2,76696.81,68.2,0.01558,3e-05,1.49144]
[1779186154501,39.19,76701.67,68.2,0.01567,3e-05,1.49792]
[1779186159535,39.19,76700.22,68.2,0.01562,3e-05,1.49396]
[1779186164571,39.18,76699.05,68.2,0.01558,3e-05,1.49065]
[1779186171000,39.18,76698.78,68.2,0.01557,3e-05,1.48945]
[1779186176042,39.18,76697.88,68.2,0.01553,3e-05,1.48648]
[1779186181690,39.17,76703.76,68.2,0.01567,3e-05,1.49837]
[1779186186726,39.17,76710.77,68.2,0.01585,3e-05,1.51278]
[1779186191764,39.16,76711.07,68.2,0.01584,3e-05,1.5125]
[1779186194785,39.16,76725.47,68.2,0.01622,3e-05,1.54375]
[1779186196800,39.15,76739.27,68.2,0.01659,3e-05,1.57428]
[1779186201835,39.15,76731.1,68.2,0.01635,3e-05,1.55444]
[1779186206870,39.14,76730.66,68.2,0.01632,3e-05,1.55216]
[1779186211907,39.13,76731.74,68.2,0.0163,3e-05,1.54995]
[1779186218956,39.12,76730.75,68.2,0.01626,3e-05,1.54604]
[1779186223991,39.12,76731.81,68.2,0.01627,3e-05,1.54722]
[1779186229026,39.11,76732.34,68.2,0.01627,3e-05,1.54721]
[1779186237675,39.1,76731.82,68.2,0.01624,3e-05,1.54509]
[1779186243124,39.09,76731.67,68.2,0.01621,3e-05,1.54244]
[1779186250174,39.08,76731.47,68.2,0.01618,3e-05,1.5402]
[1779186255208,39.08,76736.88,68.2,0.01632,3e-05,1.55121]
[1779186260243,39.07,76746.27,68.2,0.01656,3e-05,1.57113]
[1779186265279,39.06,76745.45,68.2,0.01652,3e-05,1.56793]
[1779186270313,39.05,76743.83,68.2,0.01646,3e-05,1.56297]
[1779186277364,39.05,76743.22,68.2,0.01639,3e-05,1.55653]
[1779186285420,39.03,76743.23,68.2,0.01637,3e-05,1.55468]
[1779186288441,39.03,76726.96,68.2,0.01592,3e-05,1.51771]
[1779186293476,39.03,76719.75,68.2,0.01572,3e-05,1.5011]
[1779186298511,39.02,76721.41,68.2,0.01575,3e-05,1.50402]
[1779186303546,39.02,76729.35,68.2,0.01595,3e-05,1.52067]
[1779186308580,39.01,76737.35,68.2,0.01616,3e-05,1.53744]
[1779186313615,39.01,76735.8,68.2,0.0161,3e-05,1.53292]
[1779186318651,39.0,76737.04,68.2,0.01612,3e-05,1.53464]
[1779186323685,39.0,76738.17,68.2,0.01614,3e-05,1.5361]
[1779186328721,38.99,76739.21,68.2,0.01615,3e-05,1.53734]
[1779186333756,38.98,76743.41,68.2,0.01622,3e-05,1.54232]
[1779186340805,38.97,76743.29,68.2,0.0162,3e-05,1.54049]
[1779186345840,38.97,76742.52,68.2,0.01617,3e-05,1.53767]
[1779186352890,38.96,76743.86,68.2,0.01618,3e-05,1.53915]
[1779186357925,38.95,76744.15,68.2,0.01618,3e-05,1.53872]
[1779186365981,38.95,76744.73,68.2,0.01617,3e-05,1.53831]
[1779186372023,38.94,76745.05,68.2,0.01617,3e-05,1.53775]
[1779186379072,38.93,76744.31,68.2,0.01613,3e-05,1.53464]
[1779186385114,38.92,76744.79,68.2,0.01613,3e-05,1.53449]
[1779186391157,38.92,76744.84,68.2,0.01608,3e-05,1.53006]
[1779186399213,38.91,76744.01,68.2,0.01604,3e-05,1.52666]
[1779186404248,38.9,76745.75,68.2,0.01607,3e-05,1.52959]
[1779186409283,38.9,76746.01,68.2,0.01607,3e-05,1.52921]
[1779186414320,38.89,76744.99,68.2,0.01603,3e-05,1.52581]
[1779186419355,38.89,76743.52,68.2,0.01598,3e-05,1.52161]
[1779186424390,38.88,76743.24,68.2,0.01596,3e-05,1.52011]
[1779186429426,38.88,76743.52,68.2,0.01595,3e-05,1.51987]
[1779186434461,38.87,76742.2,68.2,0.01591,3e-05,1.51609]
[1779186439496,38.87,76742.19,68.2,0.0159,3e-05,1.51524]
[1779186453594,38.86,76745.23,68.2,0.01592,3e-05,1.51641]
[1779186459549,38.85,76746.44,68.2,0.01594,3e-05,1.51843]
[1779186466441,38.85,76746.32,68.2,0.01593,3e-05,1.51749]
[1779186469706,38.84,76758.24,68.2,0.01624,3e-05,1.54282]
[1779186472194,38.84,76759.54,68.2,0.01627,3e-05,1.54554]
[1779186472295,38.84,76758.77,68.2,0.01625,3e-05,1.5436]
[1779186472739,38.84,76758.77,68.2,0.01625,3e-05,1.5436]
[1779186472827,38.84,76756.7,68.2,0.01619,3e-05,1.53894]
[1779186478769,38.83,76754.35,68.2,0.01611,3e-05,1.53253]
[1779186483803,38.83,76755.27,68.2,0.01613,3e-05,1.53367]
[1779186488839,38.82,76754.35,68.2,0.01609,3e-05,1.5307]
[1779186493873,38.82,76755.83,68.2,0.01612,3e-05,1.5331]
[1779186501930,38.81,76755.57,68.2,0.0161,3e-05,1.53109]
[1779186507972,38.8,76757.43,68.2,0.01613,3e-05,1.53415]
[1779186513007,38.8,76758.78,68.2,0.01612,3e-05,1.53289]
[1779186518042,38.79,76758.78,68.2,0.01611,3e-05,1.53196]
[1779186523076,38.79,76760.63,68.2,0.01615,3e-05,1.53517]
[1779186529119,38.78,76760.5,68.2,0.01613,3e-05,1.53372]
[1779186534154,38.78,76760.51,68.2,0.01612,3e-05,1.53278]
[1779186539189,38.77,76759.04,68.2,0.01607,3e-05,1.52853]
[1779186544223,38.77,76764.63,68.2,0.01621,3e-05,1.54013]
[1779186547529,38.76,76767.42,68.2,0.01628,3e-05,1.54601]
[1779186547569,38.76,76767.42,68.2,0.01628,3e-05,1.54601]
[1779186554293,38.75,76768.84,68.2,0.0163,3e-05,1.54745]
[1779186559330,38.75,76773.7,68.2,0.01642,3e-05,1.55733]
[1779186564364,38.74,76774.63,68.2,0.01643,3e-05,1.55823]
[1779186571413,38.73,76772.65,68.2,0.01632,3e-05,1.54865]
[1779186576448,38.73,76772.7,68.2,0.01631,3e-05,1.5476]
[1779186581484,38.72,76769.68,68.2,0.01621,3e-05,1.53943]
[1779186586518,38.71,76763.2,68.2,0.01602,3e-05,1.52383]
[1779186594518,38.71,76763.07,68.2,0.01601,3e-05,1.52278]
[1779186599618,38.7,76772.56,68.2,0.01624,3e-05,1.54231]
[1779186603544,38.69,76773.12,68.2,0.01625,3e-05,1.54291]
[1779186603647,38.69,76778.41,68.2,0.0164,3e-05,1.55469]
[1779186604054,38.69,76778.41,68.2,0.0164,3e-05,1.55469]
[1779186604653,38.69,76787.32,68.2,0.01664,3e-05,1.57481]
[1779186609689,38.68,76786.78,68.2,0.01661,3e-05,1.57221]
[1779186614725,38.68,76777.71,68.2,0.01634,3e-05,1.55016]
[1779186619759,38.67,76778.68,68.2,0.01635,3e-05,1.55116]
[1779186623629,38.67,76778.27,68.2,0.01633,3e-05,1.54975]
[1779186623730,38.67,76778.3,68.2,0.01633,3e-05,1.54934]
[1779186624035,38.67,76778.3,68.2,0.01633,3e-05,1.54934]
[1779186624253,38.67,76778.3,68.2,0.01633,3e-05,1.54934]
[1779186625047,38.67,76778.77,68.2,0.01634,3e-05,1.55041]
[1779186625148,38.67,76781.82,68.2,0.01643,3e-05,1.55735]
[1779186632850,38.65,76785.92,68.2,0.01648,3e-05,1.56122]
[1779186637886,38.65,76792.14,68.2,0.01664,3e-05,1.5741]
[1779186642921,38.64,76793.09,68.2,0.01665,3e-05,1.57487]
[1779186647956,38.63,76787.39,68.2,0.01647,3e-05,1.56039]
[1779186652994,38.62,76789.91,68.2,0.01652,3e-05,1.56485]
[1779186658030,38.62,76790.7,68.2,0.01653,3e-05,1.56533]
[1779186663065,38.61,76799.12,68.2,0.01675,3e-05,1.58334]
[1779186668100,38.6,76791.5,68.2,0.01652,3e-05,1.56435]
[1779186674142,38.59,76789.31,68.2,0.01644,3e-05,1.55779]
[1779186679178,38.59,76790.69,68.2,0.01646,3e-05,1.55968]
[1779186684213,38.58,76794.23,68.2,0.01654,3e-05,1.5665]
[1779186689071,38.57,76801.3,68.2,0.01673,3e-05,1.58172]
[1779186689806,38.57,76801.3,68.2,0.01673,3e-05,1.58172]
[1779186689248,38.57,76806.54,68.2,0.01688,3e-05,1.59359]
[1779186690504,38.57,76806.54,68.2,0.01688,3e-05,1.59359]
[1779186690668,38.57,76806.54,68.2,0.01688,3e-05,1.59359]
[1779186690769,38.57,76807.13,68.2,0.01689,3e-05,1.59465]
[1779186691450,38.57,76807.13,68.2,0.01689,3e-05,1.59465]
[1779186691813,38.57,76807.13,68.2,0.01689,3e-05,1.59465]
[1779186691656,38.57,76813.5,68.2,0.01703,3e-05,1.60574]
[1779186692768,38.57,76813.5,68.2,0.01703,3e-05,1.60574]
[1779186692277,38.57,76820.51,68.2,0.01724,3e-05,1.62222]
[1779186693288,38.57,76823.44,68.2,0.01732,3e-05,1.62878]
[1779186694065,38.57,76823.44,68.2,0.01732,3e-05,1.62878]
[1779186694640,38.57,76823.44,68.2,0.01732,3e-05,1.62878]
[1779186695992,38.57,76826.96,68.2,0.01741,3e-05,1.63675]
[1779186696309,38.57,76829.36,68.2,0.01749,3e-05,1.64246]
[1779186700115,38.56,76829.63,68.2,0.01748,3e-05,1.64193]
[1779186700659,38.56,76829.63,68.2,0.01748,3e-05,1.64193]
[1779186701060,38.56,76829.96,68.2,0.01748,3e-05,1.64233]
[1779186701344,38.56,76828.81,68.2,0.01745,3e-05,1.63959]
[1779186701881,38.56,76828.81,68.2,0.01745,3e-05,1.63959]
[1779186702351,38.56,76825.18,68.2,0.01734,3e-05,1.63097]
[1779186703598,38.56,76825.18,68.2,0.01734,3e-05,1.63097]
[1779186703699,38.55,76826.34,68.2,0.01737,3e-05,1.633]
[1779186709400,38.55,76825.45,68.2,0.01734,3e-05,1.63089]
[1779186710737,38.55,76825.45,68.2,0.01734,3e-05,1.63089]
[1779186710838,38.55,76826.07,68.2,0.01736,3e-05,1.63236]
[1779186716449,38.54,76826.31,68.2,0.01735,3e-05,1.63116]
[1779186717865,38.54,76826.83,68.2,0.01736,3e-05,1.63205]
[1779186718463,38.54,76827.01,68.2,0.01736,3e-05,1.63213]
[1779186719739,38.54,76827.01,68.2,0.01736,3e-05,1.63213]
[1779186719788,38.54,76827.03,68.2,0.01736,3e-05,1.63218]
[1779186720715,38.54,76827.03,68.2,0.01736,3e-05,1.63218]
[1779186720720,38.54,76827.03,68.2,0.01736,3e-05,1.63218]
[1779186723498,38.54,76815.0,68.2,0.017,3e-05,1.60282]
[1779186728533,38.53,76817.32,68.2,0.01704,3e-05,1.60679]
[1779186733568,38.52,76825.79,68.2,0.01727,3e-05,1.6252]
[1779186734045,38.52,76825.79,68.2,0.01727,3e-05,1.6252]
[1779186734499,38.52,76825.79,68.2,0.01727,3e-05,1.6252]
[1779186738644,38.51,76830.55,68.2,0.0174,3e-05,1.63549]
[1779186738691,38.51,76830.89,68.2,0.0174,3e-05,1.63561]
[1779186739051,38.51,76830.89,68.2,0.0174,3e-05,1.63561]
[1779186739611,38.51,76831.17,68.2,0.01741,3e-05,1.63628]
[1779186740192,38.51,76831.17,68.2,0.01741,3e-05,1.63628]
[1779186740618,38.51,76832.24,68.2,0.01743,3e-05,1.63848]
[1779186745652,38.51,76836.82,68.2,0.01757,3e-05,1.64942]
[1779186750688,38.51,76838.21,68.2,0.01761,3e-05,1.65275]
[1779186755746,38.51,76841.19,68.2,0.01766,3e-05,1.65638]
[1779186755806,38.51,76842.5,68.2,0.0177,3e-05,1.65953]
[1779186756775,38.51,76842.5,68.2,0.0177,3e-05,1.65953]
[1779186756800,38.51,76842.59,68.2,0.0177,3e-05,1.65935]
[1779186762772,38.51,76844.51,68.2,0.01776,3e-05,1.66397]
[1779186767501,38.51,76845.73,68.2,0.01779,3e-05,1.66692]
[1779186767810,38.5,76844.54,68.2,0.01775,3e-05,1.66363]
[1779186767956,38.5,76844.54,68.2,0.01775,3e-05,1.66363]
[1779186768817,38.5,76844.35,68.2,0.01775,3e-05,1.66317]
[1779186774859,38.5,76844.11,68.2,0.01774,3e-05,1.66259]
[1779186779054,38.5,76844.49,68.2,0.01775,3e-05,1.66351]
[1779186779894,38.5,76847.02,68.2,0.01782,3e-05,1.6692]
[1779186784931,38.49,76843.38,68.2,0.01769,3e-05,1.65837]
[1779186789966,38.48,76844.82,68.2,0.01771,3e-05,1.65981]
[1779186793722,38.48,76845.25,68.2,0.01771,3e-05,1.66003]
[1779186793730,38.47,76845.25,68.2,0.0177,3e-05,1.65922]
[1779186799031,38.47,76847.47,68.2,0.01776,3e-05,1.66457]
[1779186805072,38.47,76848.33,68.2,0.01779,3e-05,1.66664]
[1779186812122,38.47,76849.08,68.2,0.01778,3e-05,1.66492]
[1779186817157,38.47,76850.54,68.2,0.01782,3e-05,1.66845]
[1779186822191,38.47,76844.82,68.2,0.01765,3e-05,1.65466]
[1779186827227,38.47,76848.14,68.2,0.01775,3e-05,1.66265]
[1779186833270,38.47,76846.51,68.2,0.0177,3e-05,1.65872]
[1779186838305,38.47,76846.89,68.2,0.01771,3e-05,1.65964]
[1779186843340,38.47,76857.02,68.2,0.01802,3e-05,1.68418]
[1779186847368,38.47,76865.93,68.2,0.01829,3e-05,1.70599]
[1779186848644,38.47,76875.05,68.2,0.01857,3e-05,1.72854]
[1779186849383,38.47,76888.13,68.2,0.01898,3e-05,1.76128]
[1779186852535,38.47,76899.19,68.2,0.01933,3e-05,1.78933]
[1779186858446,38.47,76903.12,68.2,0.01946,3e-05,1.79938]
[1779186861972,38.47,76894.69,68.2,0.01919,3e-05,1.77788]
[1779186861992,38.47,76894.15,68.2,0.01917,3e-05,1.77651]
[1779186863486,38.47,76881.45,68.2,0.01876,3e-05,1.74392]
[1779186868520,38.46,76880.26,68.2,0.01869,3e-05,1.73815]
[1779186873556,38.44,76880.08,68.2,0.01861,3e-05,1.73133]
[1779186878590,38.43,76878.93,68.2,0.01854,3e-05,1.72578]
[1779186884633,38.41,76877.93,68.2,0.01847,3e-05,1.72015]
[1779186889668,38.4,76878.5,68.2,0.01846,3e-05,1.71897]
[1779186894703,38.39,76868.7,68.2,0.01812,3e-05,1.6923]
[1779186896835,38.38,76869.24,68.2,0.01813,3e-05,1.69316]
[1779186896881,38.38,76869.67,68.2,0.01813,3e-05,1.69328]
[1779186897140,38.38,76869.67,68.2,0.01813,3e-05,1.69328]
[1779186897724,38.38,76870.0,68.2,0.01814,3e-05,1.69409]
[1779186902758,38.37,76862.29,68.2,0.01788,3e-05,1.67297]
[1779186907794,38.36,76852.04,68.2,0.01755,3e-05,1.6461]
[1779186912829,38.34,76851.11,68.2,0.01749,3e-05,1.64161]
[1779186917864,38.34,76853.08,68.2,0.01753,3e-05,1.64447]
[1779186922899,38.33,76846.58,68.2,0.01731,3e-05,1.62707]
[1779186927935,38.32,76843.6,68.2,0.0172,3e-05,1.61828]
[1779186931962,38.31,76859.41,68.2,0.01762,3e-05,1.6512]
[1779186937000,38.3,76862.52,68.2,0.01769,3e-05,1.6567]
[1779186943043,38.29,76861.97,68.2,0.01764,3e-05,1.65298]
[1779186948078,38.28,76867.08,68.2,0.01777,3e-05,1.66334]
[1779186953112,38.27,76877.25,68.2,0.01805,3e-05,1.68607]
[1779186958148,38.25,76885.94,68.2,0.01829,3e-05,1.70514]
[1779186963182,38.24,76885.6,68.2,0.01825,3e-05,1.70192]
[1779186968218,38.23,76886.1,68.2,0.01823,3e-05,1.70079]
[1779186971831,38.22,76884.98,68.2,0.01819,3e-05,1.69709]
[1779186971871,38.22,76885.12,68.2,0.01819,3e-05,1.69697]
[1779186972531,38.22,76885.12,68.2,0.01819,3e-05,1.69697]
[1779186978101,38.22,76884.27,68.2,0.01815,3e-05,1.69442]
[1779186980985,38.22,76886.12,68.2,0.01821,3e-05,1.69898]
[1779186981085,38.22,76880.83,68.2,0.01805,3e-05,1.68596]
[1779186988358,38.2,76877.68,68.2,0.01791,3e-05,1.67529]
[1779186995408,38.19,76877.27,68.2,0.01783,3e-05,1.66784]
[1779187000446,38.18,76877.72,68.2,0.01782,3e-05,1.6669]
[1779187005481,38.17,76877.04,68.2,0.01777,3e-05,1.66322]
[1779187010517,38.16,76878.39,68.2,0.01779,3e-05,1.66448]
[1779187011978,38.16,76878.39,68.2,0.01779,3e-05,1.66448]
[1779187012080,38.15,76878.46,68.2,0.01778,3e-05,1.66384]
[1779187017566,38.15,76891.22,68.2,0.01817,3e-05,1.69513]
[1779187022600,38.15,76899.43,68.2,0.01842,3e-05,1.71551]
[1779187027636,38.15,76898.81,68.2,0.0184,3e-05,1.71396]
[1779187033677,38.15,76898.15,68.2,0.01838,3e-05,1.71232]
[1779187038712,38.15,76895.55,68.2,0.0183,3e-05,1.70586]
[1779187043748,38.15,76897.01,68.2,0.01835,3e-05,1.70948]
[1779187048782,38.15,76901.49,68.2,0.01849,3e-05,1.72065]
[1779187053817,38.15,76901.66,68.2,0.01846,3e-05,1.71746]
[1779187058853,38.15,76906.68,68.2,0.01861,3e-05,1.73002]
[1779187063888,38.15,76914.29,68.2,0.01885,3e-05,1.7492]
[1779187067590,38.15,76916.74,68.2,0.01893,3e-05,1.75541]
[1779187072951,38.15,76918.14,68.2,0.01898,3e-05,1.75896]
[1779187077987,38.15,76916.52,68.2,0.01892,3e-05,1.75485]
[1779187083022,38.15,76915.45,68.2,0.01889,3e-05,1.75214]
[1779187088057,38.15,76905.04,68.2,0.01856,3e-05,1.72591]
[1779187093091,38.15,76889.97,68.2,0.01809,3e-05,1.68847]
[1779187097750,38.15,76886.27,68.2,0.01798,3e-05,1.67938]
[1779187098127,38.15,76874.78,68.2,0.01763,3e-05,1.65096]
[1779187099134,38.15,76853.6,68.2,0.017,3e-05,1.59993]
[1779187100153,38.15,76811.45,68.2,0.0158,3e-05,1.50242]
[1779187101161,38.15,76782.26,68.2,0.01502,3e-05,1.43782]
[1779187103758,38.15,76787.68,68.2,0.01516,3e-05,1.44954]
[1779187104192,38.15,76793.13,68.2,0.01531,3e-05,1.46151]
[1779187109231,38.15,76807.45,68.2,0.01569,3e-05,1.49333]
[1779187114266,38.15,76814.96,68.2,0.01586,3e-05,1.5069]
[1779187115319,38.15,76814.96,68.2,0.01586,3e-05,1.5069]
[1779187120308,38.15,76828.36,68.2,0.01624,3e-05,1.53738]
[1779187123348,38.15,76817.28,68.2,0.01593,3e-05,1.51214]
[1779187124355,38.15,76798.07,68.2,0.01541,3e-05,1.46915]
[1779187125363,38.15,76786.36,68.2,0.0151,3e-05,1.44342]
[1779187129414,38.15,76762.91,68.2,0.01449,3e-05,1.39295]
[1779187134453,38.15,76758.81,68.2,0.01438,3e-05,1.38427]
[1779187139488,38.15,76752.45,68.2,0.01422,3e-05,1.37089]
[1779187143516,38.15,76743.11,68.2,0.01399,2e-05,1.35143]
[1779187148552,38.15,76733.79,68.2,0.01376,2e-05,1.33222]
[1779187153588,38.15,76749.31,68.2,0.01415,2e-05,1.36432]
[1779187155602,38.15,76758.85,68.2,0.01439,3e-05,1.38436]
[1779187158299,38.15,76780.21,68.2,0.01493,3e-05,1.43005]
[1779187158532,38.15,76780.21,68.2,0.01493,3e-05,1.43005]
[1779187158587,38.15,76780.21,68.2,0.01493,3e-05,1.43005]
[1779187158938,38.15,76797.24,68.2,0.01538,3e-05,1.46732]
[1779187160222,38.15,76813.66,68.2,0.01583,3e-05,1.50397]
[1779187164780,38.15,76824.0,68.2,0.01611,3e-05,1.52741]
[1779187169934,38.15,76822.99,68.2,0.01609,3e-05,1.52511]
[1779187175743,38.15,76830.13,68.2,0.01625,3e-05,1.53807]
[1779187180778,38.15,76829.82,68.2,0.01624,3e-05,1.53735]
[1779187185130,38.15,76829.31,68.2,0.01623,3e-05,1.53619]
[1779187185192,38.15,76828.37,68.2,0.0162,3e-05,1.53403]
[1779187185727,38.15,76828.37,68.2,0.0162,3e-05,1.53403]
[1779187186059,38.15,76828.37,68.2,0.0162,3e-05,1.53403]
[1779187188249,38.15,76825.52,68.2,0.01612,3e-05,1.52752]
[1779187188341,38.15,76823.08,68.2,0.01605,3e-05,1.52164]
[1779187189089,38.15,76823.08,68.2,0.01605,3e-05,1.52164]
[1779187189190,38.15,76827.88,68.2,0.01618,3e-05,1.53259]
[1779187191250,38.15,76831.01,68.2,0.01627,3e-05,1.53976]
[1779187191313,38.14,76831.92,68.2,0.01629,3e-05,1.54147]
[1779187194138,38.14,76839.44,68.2,0.01651,3e-05,1.55882]
[1779187194239,38.14,76838.87,68.2,0.01649,3e-05,1.5575]
[1779187199911,38.14,76830.79,68.2,0.01625,3e-05,1.53789]
[1779187204946,38.13,76832.26,68.2,0.01628,3e-05,1.54031]
[1779187209982,38.13,76832.86,68.2,0.01628,3e-05,1.54071]
[1779187215017,38.12,76832.88,68.2,0.01627,3e-05,1.53979]
[1779187218016,38.12,76831.88,68.2,0.01624,3e-05,1.53711]
[1779187218039,38.12,76831.15,68.2,0.01622,3e-05,1.53525]
[1779187218638,38.12,76831.15,68.2,0.01622,3e-05,1.53525]
[1779187219046,38.12,76829.78,68.2,0.01618,3e-05,1.53211]
[1779187224083,38.12,76831.86,68.2,0.01623,3e-05,1.53596]
[1779187229118,38.11,76831.16,68.2,0.01619,3e-05,1.53343]
[1779187234154,38.11,76830.27,68.2,0.01612,3e-05,1.52714]
[1779187234709,38.11,76830.27,68.2,0.01612,3e-05,1.52714]
[1779187235007,38.11,76830.27,68.2,0.01612,3e-05,1.52714]
[1779187236784,38.1,76831.04,68.2,0.01614,3e-05,1.52856]
[1779187237174,38.1,76830.87,68.2,0.01613,3e-05,1.52799]
[1779187239659,38.1,76830.87,68.2,0.01613,3e-05,1.52799]
[1779187240196,38.1,76830.17,68.2,0.01612,3e-05,1.52639]
[1779187245231,38.1,76824.97,68.2,0.01596,3e-05,1.51369]
[1779187247244,38.1,76813.53,68.2,0.01564,3e-05,1.48758]
[1779187250838,38.09,76814.37,68.2,0.01566,3e-05,1.48915]
[1779187251273,38.09,76811.26,68.2,0.01558,3e-05,1.48209]
[1779187253014,38.09,76810.24,68.2,0.01555,3e-05,1.47982]
[1779187253287,38.09,76810.42,68.2,0.01554,3e-05,1.4794]
[1779187258321,38.07,76814.45,68.2,0.0156,3e-05,1.48449]
[1779187263359,38.07,76818.72,68.2,0.01571,3e-05,1.49356]
[1779187268394,38.06,76817.34,68.2,0.01567,3e-05,1.48998]
[1779187273429,38.06,76818.45,68.2,0.0157,3e-05,1.49202]
[1779187276449,38.06,76805.24,68.2,0.01534,3e-05,1.46234]
[1779187281485,38.06,76796.21,68.2,0.01509,3e-05,1.44237]
[1779187286520,38.06,76788.34,68.2,0.01489,3e-05,1.42524]
[1779187288534,38.06,76777.22,68.2,0.0146,3e-05,1.4013]
[1779187290548,38.06,76762.94,68.2,0.01424,3e-05,1.37102]
[1779187296034,38.06,76763.01,68.2,0.01421,3e-05,1.36804]
[1779187300629,38.06,76776.12,68.2,0.01454,3e-05,1.39578]
[1779187305664,38.06,76778.59,68.2,0.0146,3e-05,1.40105]
[1779187310700,38.06,76780.44,68.2,0.01465,3e-05,1.40501]
[1779187315735,38.06,76780.33,68.2,0.01465,3e-05,1.40478]
[1779187320770,38.06,76779.06,68.2,0.01461,3e-05,1.40206]
[1779187325805,38.06,76782.05,68.2,0.01469,3e-05,1.40847]
[1779187330840,38.06,76793.37,68.2,0.01499,3e-05,1.43294]
[1779187335875,38.06,76798.64,68.2,0.01513,3e-05,1.44445]
[1779187340910,38.06,76801.24,68.2,0.01519,3e-05,1.45014]
[1779187346514,38.06,76800.94,68.2,0.01519,3e-05,1.44941]
[1779187351987,38.06,76791.79,68.2,0.01491,3e-05,1.42618]
[1779187355907,38.06,76793.94,68.2,0.01497,3e-05,1.43085]
[1779187356016,38.06,76795.54,68.2,0.01501,3e-05,1.43434]
[1779187361049,38.06,76794.97,68.2,0.01499,3e-05,1.43309]
[1779187364064,38.06,76794.15,68.2,0.01497,3e-05,1.43131]
[1779187364071,38.06,76792.51,68.2,0.01493,3e-05,1.42775]
[1779187367093,38.06,76773.27,68.2,0.01443,3e-05,1.38645]
[1779187368472,38.06,76763.06,68.2,0.01418,3e-05,1.36492]
[1779187373572,38.06,76767.89,68.2,0.0143,3e-05,1.37507]
[1779187378579,38.06,76766.5,68.2,0.01426,3e-05,1.37214]
[1779187384171,38.06,76762.01,68.2,0.01415,3e-05,1.36272]
[1779187384214,38.06,76748.33,68.2,0.01381,2e-05,1.33432]
[1779187389253,38.06,76739.2,68.2,0.01359,2e-05,1.31563]
[1779187394288,38.06,76729.79,68.2,0.01336,2e-05,1.29658]
[1779187399323,38.06,76732.77,68.2,0.01343,2e-05,1.30259]
[1779187404358,38.06,76738.14,68.2,0.01356,2e-05,1.31347]
[1779187409392,38.06,76745.61,68.2,0.01374,2e-05,1.32873]
[1779187414428,38.06,76745.92,68.2,0.01372,2e-05,1.3263]
[1779187419463,38.06,76747.19,68.2,0.01375,2e-05,1.3289]
[1779187423494,38.06,76727.93,68.2,0.01329,2e-05,1.28983]
[1779187426515,38.06,76715.54,68.2,0.013,2e-05,1.26517]
[1779187428529,38.06,76705.42,68.2,0.01276,2e-05,1.24532]
[1779187433566,38.06,76708.07,68.2,0.01283,2e-05,1.25049]
[1779187438601,38.06,76705.43,68.2,0.01276,2e-05,1.24534]
[1779187443636,38.06,76702.74,68.2,0.0127,2e-05,1.2401]
[1779187448671,38.06,76696.5,68.2,0.01256,2e-05,1.22802]
[1779187453706,38.06,76691.47,68.2,0.01245,2e-05,1.21835]
[1779187458741,38.06,76699.37,68.2,0.01263,2e-05,1.23357]
[1779187463776,38.06,76700.64,68.2,0.01266,2e-05,1.23603]
[1779187468810,38.06,76705.29,68.2,0.01276,2e-05,1.24506]
[1779187473847,38.06,76706.1,68.2,0.01275,2e-05,1.2437]
[1779187478891,38.06,76695.96,68.2,0.01252,2e-05,1.22407]
[1779187483927,38.06,76690.42,68.2,0.0124,2e-05,1.21345]
[1779187488963,38.06,76682.83,68.2,0.01223,2e-05,1.19902]
[1779187493998,38.06,76687.95,68.2,0.01234,2e-05,1.20874]
[1779187499033,38.06,76691.68,68.2,0.01242,2e-05,1.21586]
[1779187504068,38.06,76692.18,68.2,0.01244,2e-05,1.21681]
[1779187509103,38.06,76686.01,68.2,0.0123,2e-05,1.20505]
[1779187514138,38.06,76684.91,68.2,0.01227,2e-05,1.20296]
[1779187519172,38.06,76691.17,68.2,0.01241,2e-05,1.21488]
[1779187521113,38.06,76691.93,68.2,0.01243,2e-05,1.21634]
[1779187521187,38.06,76697.47,68.2,0.01255,2e-05,1.22698]
[1779187521827,38.06,76697.47,68.2,0.01255,2e-05,1.22698]
[1779187522193,38.06,76702.94,68.2,0.01268,2e-05,1.23756]
[1779187527229,38.06,76704.81,68.2,0.01272,2e-05,1.24119]
[1779187532264,38.06,76706.2,68.2,0.01272,2e-05,1.24096]
[1779187537299,38.06,76711.06,68.2,0.01284,2e-05,1.25044]
[1779187539574,38.06,76712.79,68.2,0.01288,2e-05,1.25383]
[1779187539594,38.06,76714.85,68.2,0.01292,2e-05,1.25788]
[1779187540858,38.06,76719.1,68.2,0.01302,2e-05,1.26626]
[1779187541327,38.06,76720.54,68.2,0.01306,2e-05,1.2691]
[1779187544348,38.06,76705.24,68.2,0.0127,2e-05,1.23909]
[1779187549382,38.06,76697.16,68.2,0.01252,2e-05,1.22347]
[1779187554418,38.06,76699.51,68.2,0.01257,2e-05,1.22799]
[1779187559452,38.06,76705.51,68.2,0.01271,2e-05,1.23961]
[1779187564488,38.06,76705.51,68.2,0.01271,2e-05,1.23961]
[1779187569522,38.06,76705.98,68.2,0.01272,2e-05,1.24053]
[1779187574557,38.06,76706.39,68.2,0.01273,2e-05,1.24133]
[1779187576698,38.06,76690.61,68.2,0.01237,2e-05,1.21092]
[1779187577817,38.06,76665.27,68.2,0.01182,2e-05,1.16333]
[1779187580603,38.06,76654.84,68.2,0.0116,2e-05,1.14419]
[1779187584842,38.06,76657.42,68.2,0.01165,2e-05,1.1489]
[1779187584864,38.06,76657.42,68.2,0.01165,2e-05,1.1489]
[1779187585638,38.06,76667.36,68.2,0.01186,2e-05,1.1672]
[1779187590673,38.06,76672.04,68.2,0.01196,2e-05,1.1759]
[1779187595023,38.06,76670.12,68.2,0.01189,2e-05,1.1695]
[1779187595728,38.06,76670.12,68.2,0.01189,2e-05,1.1695]
[1779187596124,38.06,76669.54,68.2,0.01188,2e-05,1.16842]
[1779187596332,38.06,76669.54,68.2,0.01188,2e-05,1.16842]
[1779187599735,38.06,76658.96,68.2,0.01166,2e-05,1.14893]
[1779187604771,38.06,76666.16,68.2,0.01181,2e-05,1.16216]
[1779187606123,38.06,76666.45,68.2,0.01182,2e-05,1.1627]
[1779187606785,38.06,76667.15,68.2,0.01183,2e-05,1.16399]
[1779187611820,38.06,76669.78,68.2,0.01189,2e-05,1.16887]
[1779187613838,38.06,76684.92,68.2,0.01222,2e-05,1.19723]
[1779187616859,38.06,76698.77,68.2,0.01253,2e-05,1.22365]
[1779187621894,38.06,76703.46,68.2,0.01263,2e-05,1.2327]
[1779187626928,38.06,76710.92,68.2,0.0128,2e-05,1.24721]
[1779187631964,38.06,76719.58,68.2,0.013,2e-05,1.26423]
[1779187636999,38.06,76721.45,68.2,0.01305,2e-05,1.26792]
[1779187642037,38.06,76723.26,68.2,0.01309,2e-05,1.27151]
[1779187645261,38.06,76723.26,68.2,0.01309,2e-05,1.27151]
[1779187651100,38.06,76729.97,68.2,0.01322,2e-05,1.28187]
[1779187656819,38.06,76734.35,68.2,0.01332,2e-05,1.29064]
[1779187657970,38.06,76744.91,68.2,0.01358,2e-05,1.31199]
[1779187660167,38.06,76762.64,68.2,0.01401,2e-05,1.34845]
[1779187665204,38.06,76768.06,68.2,0.01414,3e-05,1.35976]
[1779187670239,38.06,76757.3,68.2,0.01388,2e-05,1.33739]
[1779187675282,38.06,76764.93,68.2,0.01407,2e-05,1.35322]
[1779187680317,38.06,76770.81,68.2,0.01421,3e-05,1.36552]
[1779187685352,38.06,76771.37,68.2,0.01423,3e-05,1.3667]
[1779187690476,38.06,76771.37,68.2,0.01423,3e-05,1.3667]
[1779187690641,38.06,76785.65,68.2,0.01459,3e-05,1.39696]
[1779187691400,38.06,76797.31,68.2,0.01489,3e-05,1.42206]
[1779187692155,38.06,76797.31,68.2,0.01489,3e-05,1.42206]
[1779187697442,38.06,76804.32,68.2,0.01508,3e-05,1.43732]
[1779187702477,38.06,76812.8,68.2,0.0153,3e-05,1.45595]
[1779187706504,38.06,76821.72,68.2,0.01554,3e-05,1.47574]
[1779187711540,38.06,76815.75,68.2,0.01535,3e-05,1.45919]
[1779187716575,38.06,76818.41,68.2,0.01542,3e-05,1.46509]
[1779187721612,38.06,76814.38,68.2,0.01531,3e-05,1.45616]
[1779187726647,38.06,76812.71,68.2,0.01527,3e-05,1.45248]
[1779187731681,38.06,76815.07,68.2,0.01533,3e-05,1.45769]
[1779187736716,38.06,76817.55,68.2,0.0154,3e-05,1.46318]
[1779187741751,38.06,76813.58,68.2,0.01529,3e-05,1.4544]
[1779187746786,38.06,76809.87,68.2,0.01519,3e-05,1.44623]
[1779187752828,38.06,76806.22,68.2,0.0151,3e-05,1.43823]
[1779187757862,38.06,76807.93,68.2,0.01514,3e-05,1.44197]
[1779187762898,38.06,76798.69,68.2,0.0149,3e-05,1.42183]
[1779187767933,38.06,76808.84,68.2,0.01517,3e-05,1.44397]
[1779187769528,38.06,76809.16,68.2,0.01517,3e-05,1.44467]
[1779187769580,38.06,76809.16,68.2,0.01517,3e-05,1.44467]
[1779187779009,38.06,76811.45,68.2,0.0152,3e-05,1.44644]
[1779187784048,38.06,76809.57,68.2,0.01515,3e-05,1.44231]
[1779187789083,38.06,76807.46,68.2,0.0151,3e-05,1.43769]
[1779187795125,38.06,76807.8,68.2,0.01511,3e-05,1.43844]
[1779187802176,38.06,76808.04,68.2,0.01511,3e-05,1.43896]
[1779187808217,38.06,76808.85,68.2,0.01513,3e-05,1.44073]
[1779187813253,38.06,76809.45,68.2,0.01515,3e-05,1.44205]
[1779187818288,38.06,76812.82,68.2,0.01524,3e-05,1.44945]
[1779187819892,38.06,76823.64,68.2,0.01553,3e-05,1.47343]
[1779187821308,38.06,76833.39,68.2,0.0158,3e-05,1.49529]
[1779187823953,38.06,76844.74,68.2,0.01611,3e-05,1.52107]
[1779187825336,38.06,76854.58,68.2,0.01639,3e-05,1.54369]
[1779187830372,38.06,76858.99,68.2,0.01652,3e-05,1.55391]
[1779187835413,38.06,76866.34,68.2,0.01669,3e-05,1.56762]
[1779187840447,38.06,76858.01,68.2,0.01645,3e-05,1.54822]
[1779187845485,38.06,76855.2,68.2,0.01637,3e-05,1.54172]
[1779187850522,38.06,76854.93,68.2,0.01637,3e-05,1.54109]
[1779187855557,38.06,76856.97,68.2,0.01642,3e-05,1.54581]
[1779187860591,38.06,76858.32,68.2,0.01646,3e-05,1.54894]
[1779187865628,38.06,76859.35,68.2,0.01649,3e-05,1.55133]
[1779187870663,38.06,76859.85,68.2,0.01651,3e-05,1.55249]
[1779187875698,38.06,76858.61,68.2,0.01647,3e-05,1.54961]
[1779187880733,38.06,76859.6,68.2,0.0165,3e-05,1.55191]
[1779187885768,38.06,76859.49,68.2,0.0165,3e-05,1.55166]
[1779187890803,38.06,76866.69,68.2,0.0167,3e-05,1.56844]
[1779187895838,38.06,76868.75,68.2,0.01673,3e-05,1.56983]
[1779187900872,38.06,76866.67,68.2,0.01667,3e-05,1.56496]
[1779187905909,38.06,76858.74,68.2,0.01644,3e-05,1.5465]
[1779187910944,38.06,76855.61,68.2,0.01635,3e-05,1.53926]
[1779187916986,38.06,76854.43,68.2,0.01632,3e-05,1.53654]
[1779187922022,38.06,76855.62,68.2,0.01635,3e-05,1.53929]
[1779187927057,38.06,76855.15,68.2,0.01634,3e-05,1.5382]
[1779187932092,38.06,76861.46,68.2,0.01652,3e-05,1.55281]
[1779187935748,38.06,76853.89,68.2,0.0163,3e-05,1.5353]
[1779187936120,38.06,76863.14,68.2,0.01656,3e-05,1.55672]
[1779187937127,38.06,76876.1,68.2,0.01694,3e-05,1.58713]
[1779187939602,38.06,76867.94,68.2,0.0167,3e-05,1.56793]
[1779187944843,38.06,76871.95,68.2,0.01682,3e-05,1.57734]
[1779187948204,38.06,76861.49,68.2,0.01652,3e-05,1.55288]
[1779187953240,38.06,76860.63,68.2,0.01646,3e-05,1.54747]
[1779187958274,38.06,76862.19,68.2,0.0165,3e-05,1.55109]
[1779187962302,38.06,76872.5,68.2,0.0168,3e-05,1.57518]
[1779187967336,38.06,76879.74,68.2,0.01701,3e-05,1.59227]
[1779187972372,38.06,76880.2,68.2,0.01702,3e-05,1.59336]
[1779187977407,38.06,76881.08,68.2,0.01705,3e-05,1.59545]
[1779187981979,38.06,76872.12,68.2,0.01679,3e-05,1.57429]
[1779187983449,38.06,76862.15,68.2,0.0165,3e-05,1.551]
[1779187988484,38.06,76856.63,68.2,0.01634,3e-05,1.53822]
[1779187993519,38.06,76857.65,68.2,0.01637,3e-05,1.54057]
[1779187998554,38.06,76858.42,68.2,0.01639,3e-05,1.54235]
[1779188003591,38.06,76858.86,68.2,0.01641,3e-05,1.54337]
[1779188008625,38.06,76856.93,68.2,0.01635,3e-05,1.53891]
[1779188013661,38.06,76865.65,68.2,0.01657,3e-05,1.55572]
[1779188019722,38.06,76861.91,68.2,0.01646,3e-05,1.54702]
[1779188024741,38.06,76853.59,68.2,0.01622,3e-05,1.52783]
[1779188029776,38.06,76855.8,68.2,0.01629,3e-05,1.53291]
[1779188035818,38.06,76855.78,68.2,0.01629,3e-05,1.53286]
[1779188040853,38.06,76853.84,68.2,0.01623,3e-05,1.5284]
[1779188045888,38.06,76855.12,68.2,0.01627,3e-05,1.53134]
[1779188050925,38.06,76854.74,68.2,0.01626,3e-05,1.53047]
[1779188055959,38.06,76853.6,68.2,0.01622,3e-05,1.52785]
[1779188060994,38.06,76853.69,68.2,0.01623,3e-05,1.52806]
[1779188066033,38.06,76845.66,68.2,0.016,3e-05,1.5097]
[1779188072075,38.06,76845.07,68.2,0.01595,3e-05,1.505]
[1779188077110,38.06,76842.34,68.2,0.01587,3e-05,1.49881]
[1779188082145,38.06,76845.83,68.2,0.01597,3e-05,1.50673]
[1779188087179,38.06,76845.96,68.2,0.01598,3e-05,1.50702]
[1779188092215,38.06,76846.4,68.2,0.01599,3e-05,1.50802]
[1779188097250,38.06,76845.8,68.2,0.01597,3e-05,1.50666]
[1779188101615,38.06,76848.81,68.2,0.01605,3e-05,1.51351]
[1779188102294,38.06,76863.66,68.2,0.01647,3e-05,1.54767]
[1779188103301,38.06,76886.38,68.2,0.01714,3e-05,1.60108]
[1779188103993,38.06,76886.38,68.2,0.01714,3e-05,1.60108]
[1779188104307,38.06,76899.61,68.2,0.01753,3e-05,1.63283]
[1779188104576,38.06,76899.61,68.2,0.01753,3e-05,1.63283]
[1779188106918,38.06,76891.82,68.2,0.0173,3e-05,1.61408]
[1779188110560,38.06,76882.89,68.2,0.01703,3e-05,1.59278]
[1779188115979,38.06,76884.48,68.2,0.01708,3e-05,1.59656]
[1779188116099,38.06,76884.48,68.2,0.01708,3e-05,1.59656]
[1779188116396,38.06,76900.1,68.2,0.01755,3e-05,1.63402]
[1779188118008,38.06,76905.29,68.2,0.0177,3e-05,1.64661]
[1779188121012,38.06,76893.68,68.2,0.01735,3e-05,1.61854]
[1779188125883,38.06,76892.93,68.2,0.01733,3e-05,1.61674]
[1779188131572,38.06,76891.97,68.2,0.0173,3e-05,1.61444]
[1779188137542,38.06,76900.97,68.2,0.01754,3e-05,1.63258]
[1779188142577,38.06,76901.3,68.2,0.01755,3e-05,1.63338]
[1779188147611,38.06,76903.03,68.2,0.0176,3e-05,1.63757]
[1779188152647,38.06,76903.81,68.2,0.01762,3e-05,1.63946]
[1779188157682,38.06,76900.43,68.2,0.01752,3e-05,1.63127]
[1779188162716,38.06,76903.96,68.2,0.01763,3e-05,1.63982]
[1779188167752,38.06,76906.98,68.2,0.01772,3e-05,1.64717]
[1779188172786,38.06,76904.5,68.2,0.01764,3e-05,1.64114]
[1779188177822,38.06,76906.33,68.2,0.0177,3e-05,1.64558]
[1779188182856,38.06,76908.14,68.2,0.01775,3e-05,1.64999]
[1779188187893,38.06,76907.89,68.2,0.01774,3e-05,1.64938]
[1779188192928,38.06,76912.63,68.2,0.01785,3e-05,1.65739]
[1779188195717,38.06,76914.78,68.2,0.01792,3e-05,1.66266]
[1779188200984,38.06,76911.06,68.2,0.0178,3e-05,1.65355]
[1779188206021,38.06,76914.42,68.2,0.01791,3e-05,1.66178]
[1779188211056,38.06,76914.3,68.2,0.0179,3e-05,1.66148]
[1779188216090,38.06,76917.14,68.2,0.01799,3e-05,1.66846]
[1779188221132,38.06,76924.17,68.2,0.01821,3e-05,1.68582]
[1779188222140,38.06,76936.02,68.2,0.01858,3e-05,1.7154]
[1779188227175,38.06,76935.76,68.2,0.01857,3e-05,1.71475]
[1779188230196,38.06,76947.66,68.2,0.01895,3e-05,1.74484]
[1779188235232,38.06,76944.15,68.2,0.01884,3e-05,1.73593]
[1779188240267,38.06,76945.85,68.2,0.0189,3e-05,1.74024]
[1779188243289,38.06,76955.66,68.2,0.01921,3e-05,1.7653]
[1779188246494,38.06,76963.12,68.2,0.01946,3e-05,1.78454]
[1779188246311,38.06,76974.61,68.2,0.01984,3e-05,1.81449]
[1779188251346,38.06,76980.03,68.2,0.01998,3e-05,1.82494]
[1779188256380,38.06,76984.88,68.2,0.02015,3e-05,1.83776]
[1779188261417,38.06,76997.86,68.2,0.02059,3e-05,1.87238]
[1779188263430,38.06,77008.28,68.2,0.02095,4e-05,1.90054]
[1779188264432,38.06,77008.28,68.2,0.02095,4e-05,1.90054]
[1779188265445,38.06,77024.51,68.2,0.02153,4e-05,1.94502]
[1779188265636,38.06,77024.51,68.2,0.02153,4e-05,1.94502]
[1779188271487,38.06,77028.32,68.2,0.02167,4e-05,1.95558]
[1779188276521,38.06,77029.13,68.2,0.02169,4e-05,1.95783]
[1779188281557,38.06,77035.68,68.2,0.02193,4e-05,1.97609]
[1779188284578,38.06,77020.26,68.2,0.02138,4e-05,1.9333]
[1779188286592,38.06,77009.5,68.2,0.021,4e-05,1.90385]
[1779188291627,38.06,77007.21,68.2,0.02092,4e-05,1.89763]
[1779188296663,38.06,77011.2,68.2,0.02106,4e-05,1.90848]
[1779188301698,38.06,77017.89,68.2,0.02129,4e-05,1.92678]
[1779188304721,38.06,77007.57,68.2,0.02093,4e-05,1.89861]
[1779188309755,38.06,77006.37,68.2,0.02089,3e-05,1.89535]
[1779188314792,38.06,77005.93,68.2,0.02083,3e-05,1.89027]
[1779188319828,38.06,77005.73,68.2,0.02082,3e-05,1.88973]
[1779188324863,38.06,77006.57,68.2,0.02085,3e-05,1.892]
[1779188328891,38.06,76991.63,68.2,0.02034,3e-05,1.85186]
[1779188330905,38.06,76982.31,68.2,0.02002,3e-05,1.82715]
[1779188334064,38.06,76977.03,68.2,0.01984,3e-05,1.81326]
[1779188339967,38.06,76981.51,68.2,0.01999,3e-05,1.82504]
[1779188345007,38.06,76981.96,68.2,0.02001,3e-05,1.82623]
[1779188350038,38.06,76981.89,68.2,0.02,3e-05,1.82604]
[1779188355073,38.06,76982.1,68.2,0.02001,3e-05,1.8266]
[1779188360108,38.06,76980.53,68.2,0.01996,3e-05,1.82246]
[1779188363129,38.06,76965.33,68.2,0.01945,3e-05,1.78277]
[1779188368165,38.06,76965.88,68.2,0.01947,3e-05,1.78419]
[1779188373200,38.06,76964.69,68.2,0.01939,3e-05,1.77737]
[1779188378462,38.06,76963.77,68.2,0.01936,3e-05,1.77499]
[1779188380973,38.06,76964.21,68.2,0.01938,3e-05,1.77613]
[1779188386292,38.06,76973.75,68.2,0.01969,3e-05,1.8009]
[1779188391327,38.06,76973.28,68.2,0.01968,3e-05,1.79967]
[1779188396362,38.06,76975.85,68.2,0.01976,3e-05,1.80638]
[1779188401397,38.06,76986.51,68.2,0.02012,3e-05,1.83443]
[1779188404419,38.06,76996.9,68.2,0.02048,3e-05,1.86209]
[1779188409453,38.06,77004.68,68.2,0.02075,3e-05,1.88301]
[1779188412477,38.06,76994.24,68.2,0.02038,3e-05,1.85498]
[1779188414492,38.06,76985.11,68.2,0.02007,3e-05,1.83073]
[1779188419526,38.06,76988.86,68.2,0.0202,3e-05,1.84066]
[1779188424563,38.06,76986.96,68.2,0.02014,3e-05,1.83563]
[1779188429598,38.06,76986.46,68.2,0.02012,3e-05,1.8343]
[1779188435641,38.06,76988.81,68.2,0.02016,3e-05,1.83671]
[1779188440676,38.06,76986.4,68.2,0.02008,3e-05,1.83033]
[1779188444704,38.06,76976.28,68.2,0.01974,3e-05,1.80373]
[1779188446602,38.06,76977.28,68.2,0.01977,3e-05,1.80634]
[1779188451753,38.06,76978.51,68.2,0.01981,3e-05,1.80956]
[1779188456710,38.06,76980.14,68.2,0.01987,3e-05,1.81384]
[1779188461823,38.06,76979.52,68.2,0.01985,3e-05,1.81221]
[1779188466063,38.06,76991.21,68.2,0.02024,3e-05,1.84307]
[1779188471894,38.06,76993.46,68.2,0.02032,3e-05,1.84906]
[1779188476928,38.06,76990.93,68.2,0.02023,3e-05,1.84233]
[1779188481963,38.06,76991.74,68.2,0.02026,3e-05,1.84448]
[1779188484984,38.06,77000.55,68.2,0.02056,3e-05,1.86802]
[1779188490020,38.06,77005.13,68.2,0.02072,3e-05,1.88034]
[1779188495056,38.06,77008.72,68.2,0.0208,3e-05,1.88615]
[1779188500091,38.06,77015.69,68.2,0.02105,4e-05,1.90508]
[1779188505126,38.06,77014.03,68.2,0.02099,4e-05,1.90056]
[1779188510161,38.06,77011.06,68.2,0.02089,4e-05,1.89249]
[1779188513187,38.06,76994.48,68.2,0.02031,3e-05,1.84794]
[1779188518222,38.06,76990.57,68.2,0.02018,3e-05,1.83754]
[1779188523259,38.06,76986.09,68.2,0.02003,3e-05,1.82569]
[1779188527471,38.06,76983.18,68.2,0.01993,3e-05,1.81803]
[1779188533330,38.06,76981.1,68.2,0.01986,3e-05,1.81256]
[1779188537569,38.06,76981.14,68.2,0.01986,3e-05,1.81267]
[1779188543399,38.06,76985.94,68.2,0.02002,3e-05,1.8253]
[1779188548434,38.06,76984.55,68.2,0.01997,3e-05,1.82163]
[1779188553470,38.06,76981.47,68.2,0.01983,3e-05,1.80974]
[1779188558509,38.06,76979.22,68.2,0.01976,3e-05,1.80385]
[1779188563547,38.06,76979.06,68.2,0.01975,3e-05,1.80343]
[1779188568581,38.06,76980.44,68.2,0.0198,3e-05,1.80704]
[1779188573617,38.06,76983.42,68.2,0.0199,3e-05,1.81486]
[1779188578652,38.06,76983.37,68.2,0.0199,3e-05,1.81473]
[1779188583687,38.06,76985.39,68.2,0.01996,3e-05,1.82004]
[1779188588721,38.06,76992.45,68.2,0.0202,3e-05,1.8387]
[1779188593757,38.06,76992.66,68.2,0.02021,3e-05,1.83926]
[1779188598792,38.06,76992.52,68.2,0.02021,3e-05,1.83889]
[1779188603826,38.06,76995.07,68.2,0.02029,3e-05,1.84567]
[1779188608862,38.06,76995.43,68.2,0.0203,3e-05,1.84662]
[1779188613898,38.06,76995.78,68.2,0.02028,3e-05,1.84371]
[1779188618932,38.06,76994.44,68.2,0.02023,3e-05,1.84015]
[1779188623968,38.06,76996.08,68.2,0.02029,3e-05,1.84451]
[1779188629002,38.06,76994.67,68.2,0.02024,3e-05,1.84076]
[1779188634038,38.06,76987.62,68.2,0.02,3e-05,1.8221]
[1779188639076,38.06,76990.67,68.2,0.0201,3e-05,1.83016]
[1779188644112,38.06,76990.76,68.2,0.02011,3e-05,1.8304]
[1779188649147,38.06,76988.94,68.2,0.02004,3e-05,1.82559]
[1779188654181,38.06,76993.12,68.2,0.02019,3e-05,1.83665]
[1779188656323,38.06,76975.89,68.2,0.01961,3e-05,1.79138]
[1779188659216,38.06,76966.18,68.2,0.01928,3e-05,1.76624]
[1779188662238,38.06,76976.18,68.2,0.01962,3e-05,1.79213]
[1779188667273,38.06,76977.18,68.2,0.01965,3e-05,1.79474]
[1779188672308,38.06,76975.34,68.2,0.01955,3e-05,1.78618]
[1779188677343,38.06,76974.67,68.2,0.01953,3e-05,1.78444]
[1779188682378,38.06,76973.24,68.2,0.01948,3e-05,1.78073]
[1779188687412,38.06,76971.65,68.2,0.01943,3e-05,1.77661]
[1779188692422,38.06,76965.33,68.2,0.01922,3e-05,1.76032]
[1779188697483,38.06,76963.37,68.2,0.01915,3e-05,1.75529]
[1779188701511,38.06,76951.26,68.2,0.01876,3e-05,1.72446]
[1779188706547,38.06,76953.33,68.2,0.01883,3e-05,1.7297]
[1779188710838,38.06,76955.81,68.2,0.01891,3e-05,1.73599]
[1779188710987,38.06,76955.81,68.2,0.01891,3e-05,1.73599]
[1779188716616,38.06,76955.47,68.2,0.0189,3e-05,1.73513]
[1779188721652,38.06,76955.35,68.2,0.01889,3e-05,1.73482]
[1779188726687,38.06,76956.25,68.2,0.01892,3e-05,1.73711]
[1779188732728,38.06,76959.79,68.2,0.019,3e-05,1.74242]
[1779188737764,38.06,76958.61,68.2,0.01896,3e-05,1.73941]
[1779188739807,38.06,76957.74,68.2,0.01893,3e-05,1.7372]
[1779188745820,38.06,76956.94,68.2,0.01891,3e-05,1.73516]
[1779188750854,38.06,76947.53,68.2,0.01861,3e-05,1.71137]
[1779188755889,38.06,76948.26,68.2,0.01863,3e-05,1.71321]
[1779188760925,38.06,76945.6,68.2,0.01854,3e-05,1.70652]
[1779188763946,38.06,76957.93,68.2,0.01894,3e-05,1.73768]
[1779188768981,38.06,76958.58,68.2,0.01896,3e-05,1.73934]
[1779188774015,38.06,76963.15,68.2,0.01911,3e-05,1.751]
[1779188779051,38.06,76960.49,68.2,0.01902,3e-05,1.7442]
[1779188784085,38.06,76961.6,68.2,0.01906,3e-05,1.74704]
[1779188790128,38.06,76967.68,68.2,0.01926,3e-05,1.76262]
[1779188795163,38.06,76967.18,68.2,0.0192,3e-05,1.7576]
[1779188800199,38.06,76966.99,68.2,0.01919,3e-05,1.75711]
[1779188805234,38.06,76968.79,68.2,0.01925,3e-05,1.76174]
[1779188808255,38.06,76951.33,68.2,0.01869,3e-05,1.71727]
[1779188813292,38.06,76944.31,68.2,0.01847,3e-05,1.69963]
[1779188818326,38.06,76942.08,68.2,0.01839,3e-05,1.69406]
[1779188823361,38.06,76941.93,68.2,0.01839,3e-05,1.69368]
[1779188828397,38.06,76942.5,68.2,0.01841,3e-05,1.69511]
[1779188833432,38.06,76942.81,68.2,0.01842,3e-05,1.69588]
[1779188838467,38.06,76945.18,68.2,0.01849,3e-05,1.70181]
[1779188842495,38.06,76954.35,68.2,0.01879,3e-05,1.7249]
[1779188847530,38.06,76954.24,68.2,0.01878,3e-05,1.72462]
[1779188852567,38.06,76954.27,68.2,0.01874,3e-05,1.721]
[1779188857296,38.06,76952.72,68.2,0.01869,3e-05,1.71709]
[1779188862638,38.06,76952.26,68.2,0.01868,3e-05,1.71593]
[1779188867417,38.06,76952.41,68.2,0.01868,3e-05,1.71631]
[1779188874722,38.06,76953.46,68.2,0.01872,3e-05,1.71896]
[1779188879756,38.06,76954.12,68.2,0.01874,3e-05,1.72063]
[1779188884792,38.06,76961.14,68.2,0.01897,3e-05,1.73843]
[1779188889826,38.06,76968.58,68.2,0.01921,3e-05,1.75746]
[1779188894861,38.06,76974.61,68.2,0.01941,3e-05,1.773]
[1779188899896,38.06,76981.76,68.2,0.01964,3e-05,1.79155]
[1779188904933,38.06,76981.8,68.2,0.01964,3e-05,1.79166]
[1779188910976,38.06,76981.81,68.2,0.01964,3e-05,1.79168]
[1779188916023,38.06,76982.01,68.2,0.01961,3e-05,1.78842]
[1779188921048,38.06,76981.64,68.2,0.0196,3e-05,1.78746]
[1779188927090,38.06,76982.51,68.2,0.01963,3e-05,1.78973]
[1779188932125,38.06,76982.59,68.2,0.01963,3e-05,1.78993]
[1779188940181,38.06,76981.64,68.2,0.0196,3e-05,1.78746]
[1779188945216,38.06,76986.18,68.2,0.01975,3e-05,1.7993]
[1779188950252,38.06,76986.22,68.2,0.01975,3e-05,1.79941]
[1779188952267,38.06,76976.34,68.2,0.01942,3e-05,1.77371]
[1779188957302,38.06,76976.87,68.2,0.01944,3e-05,1.77508]
[1779188962337,38.06,76977.22,68.2,0.01945,3e-05,1.77599]
[1779188967372,38.06,76979.02,68.2,0.01951,3e-05,1.78065]
[1779188972407,38.06,76979.29,68.2,0.01948,3e-05,1.77758]
[1779188977444,38.06,76982.29,68.2,0.01958,3e-05,1.78537]
[1779188982479,38.06,76978.9,68.2,0.01947,3e-05,1.77657]
[1779188987516,38.06,76979.32,68.2,0.01948,3e-05,1.77766]
[1779188991528,38.06,76979.45,68.2,0.01949,3e-05,1.778]
[1779188991564,38.06,76979.45,68.2,0.01949,3e-05,1.778]
[1779188999602,38.06,76979.48,68.2,0.01949,3e-05,1.77808]
[1779189004636,38.06,76979.56,68.2,0.01949,3e-05,1.77828]
[1779189008548,38.06,76978.53,68.2,0.01946,3e-05,1.77562]
[1779189008948,38.06,76953.77,68.2,0.01865,3e-05,1.71237]
[1779189009675,38.06,76932.83,68.2,0.01799,3e-05,1.66024]
[1779189010682,38.06,76923.84,68.2,0.01772,3e-05,1.63824]
[1779189016260,38.06,76922.89,68.2,0.01769,3e-05,1.63593]
[1779189019744,38.06,76933.94,68.2,0.01803,3e-05,1.66298]
[1779189024780,38.06,76931.85,68.2,0.01796,3e-05,1.65784]
[1779189029815,38.06,76932.86,68.2,0.01799,3e-05,1.66032]
[1779189034849,38.06,76941.01,68.2,0.01821,3e-05,1.67682]
[1779189037871,38.06,76931.33,68.2,0.01791,3e-05,1.65295]
[1779189042906,38.06,76936.08,68.2,0.01806,3e-05,1.66463]
[1779189047941,38.06,76939.51,68.2,0.01816,3e-05,1.67311]
[1779189052975,38.06,76943.28,68.2,0.01828,3e-05,1.68246]
[1779189058011,38.06,76942.13,68.2,0.01824,3e-05,1.6796]
[1779189063051,38.06,76940.89,68.2,0.01821,3e-05,1.67653]
[1779189068086,38.06,76933.48,68.2,0.01798,3e-05,1.65823]
[1779189073121,38.06,76934.78,68.2,0.01802,3e-05,1.66143]
[1779189078156,38.06,76934.07,68.2,0.01799,3e-05,1.65968]
[1779189083190,38.06,76934.06,68.2,0.01799,3e-05,1.65966]
[1779189089205,38.06,76932.09,68.2,0.01793,3e-05,1.65482]
[1779189092253,38.06,76924.14,68.2,0.01765,3e-05,1.63182]
[1779189097290,38.06,76920.49,68.2,0.01754,3e-05,1.62297]
[1779189102325,38.06,76920.06,68.2,0.01753,3e-05,1.62193]
[1779189107360,38.06,76915.43,68.2,0.01739,3e-05,1.61076]
[1779189112394,38.06,76915.64,68.2,0.01739,3e-05,1.61127]
[1779189117430,38.06,76916.04,68.2,0.0174,3e-05,1.61223]
[1779189121458,38.06,76934.03,68.2,0.01795,3e-05,1.65597]
[1779189126493,38.06,76939.33,68.2,0.01812,3e-05,1.66903]
[1779189131399,38.06,76938.2,68.2,0.01808,3e-05,1.66624]
[1779189140593,38.06,76929.92,68.2,0.01783,3e-05,1.6459]
[1779189145629,38.06,76934.85,68.2,0.01798,3e-05,1.65799]
[1779189150664,38.06,76936.88,68.2,0.01804,3e-05,1.66299]
[1779189155253,38.06,76937.42,68.2,0.01802,3e-05,1.6607]
[1779189161741,38.06,76939.29,68.2,0.01808,3e-05,1.66531]
[1779189166776,38.06,76939.26,68.2,0.01808,3e-05,1.66523]
[1779189171811,38.06,76937.04,68.2,0.01801,3e-05,1.65976]
[1779189173189,38.06,76937.04,68.2,0.01801,3e-05,1.65976]
[1779189178860,38.06,76938.67,68.2,0.01806,3e-05,1.66378]
[1779189184902,38.06,76938.25,68.2,0.01805,3e-05,1.66274]
[1779189190945,38.06,76938.08,68.2,0.01804,3e-05,1.66232]
[1779189195980,38.06,76938.97,68.2,0.01807,3e-05,1.66452]
[1779189201014,38.06,76938.96,68.2,0.01807,3e-05,1.66449]
[1779189207057,38.06,76937.86,68.2,0.01804,3e-05,1.66178]
[1779189212091,38.06,76931.91,68.2,0.01781,3e-05,1.64357]
[1779189217127,38.06,76932.7,68.2,0.01784,3e-05,1.64551]
[1779189222162,38.06,76926.97,68.2,0.01766,3e-05,1.63154]
[1779189227197,38.06,76926.21,68.2,0.01764,3e-05,1.62969]
[1779189232232,38.06,76922.53,68.2,0.01753,3e-05,1.62077]
[1779189237287,38.06,76916.02,68.2,0.01733,3e-05,1.60509]
[1779189242322,38.06,76919.55,68.2,0.01744,3e-05,1.61358]
[1779189247357,38.06,76931.75,68.2,0.01781,3e-05,1.64318]
[1779189252392,38.06,76932.6,68.2,0.01784,3e-05,1.64526]
[1779189257426,38.06,76932.04,68.2,0.01782,3e-05,1.64389]
[1779189262465,38.06,76934.53,68.2,0.0179,3e-05,1.64999]
[1779189267503,38.06,76930.0,68.2,0.01776,3e-05,1.63891]
[1779189272537,38.06,76930.21,68.2,0.01772,3e-05,1.63583]
[1779189283616,38.06,76930.21,68.2,0.01772,3e-05,1.63583]
[1779189288651,38.06,76930.1,68.2,0.01772,3e-05,1.63557]
[1779189294692,38.06,76929.13,68.2,0.01769,3e-05,1.6332]
[1779189299729,38.06,76934.13,68.2,0.01785,3e-05,1.6454]
[1779189304763,38.06,76933.83,68.2,0.01784,3e-05,1.64467]
[1779189306209,38.06,76933.83,68.2,0.01784,3e-05,1.64467]
[1779189311813,38.06,76925.46,68.2,0.01758,3e-05,1.6243]
[1779189316337,38.06,76924.23,68.2,0.01754,3e-05,1.62132]
[1779189322890,38.06,76923.62,68.2,0.01752,3e-05,1.61984]
[1779189327926,38.06,76922.59,68.2,0.01749,3e-05,1.61735]
[1779189332960,38.06,76918.3,68.2,0.01733,3e-05,1.60347]
[1779189337996,38.06,76921.96,68.2,0.01744,3e-05,1.61227]
[1779189343030,38.06,76921.51,68.2,0.01742,3e-05,1.61119]
[1779189348066,38.06,76919.24,68.2,0.01735,3e-05,1.60573]
[1779189353100,38.06,76918.4,68.2,0.01733,3e-05,1.60371]
[1779189359143,38.06,76918.91,68.2,0.01734,3e-05,1.60494]
[1779189364178,38.06,76919.43,68.2,0.01736,3e-05,1.60619]
[1779189370611,38.06,76919.43,68.2,0.01736,3e-05,1.60619]
[1779189376262,38.06,76924.45,68.2,0.01751,3e-05,1.61828]
[1779189381296,38.06,76925.19,68.2,0.01753,3e-05,1.62007]
[1779189387339,38.06,76925.36,68.2,0.01754,3e-05,1.62048]
[1779189390360,38.06,76934.13,68.2,0.01781,3e-05,1.6418]
[1779189395394,38.06,76934.64,68.2,0.01779,3e-05,1.63945]
[1779189397226,38.06,76935.33,68.2,0.01781,3e-05,1.64113]
[1779189402445,38.06,76935.23,68.2,0.0178,3e-05,1.64089]
[1779189405726,38.06,76945.68,68.2,0.01813,3e-05,1.66657]
[1779189406477,38.06,76956.49,68.2,0.01847,3e-05,1.69346]
[1779189407348,38.06,76956.49,68.2,0.01847,3e-05,1.69346]
[1779189412518,38.06,76958.82,68.2,0.01854,3e-05,1.6993]
[1779189420147,38.06,76959.41,68.2,0.01856,3e-05,1.70078]
[1779189423596,38.06,76947.0,68.2,0.01817,3e-05,1.66984]
[1779189428630,38.06,76947.49,68.2,0.01819,3e-05,1.67105]
[1779189430647,38.06,76938.36,68.2,0.0179,3e-05,1.64855]
[1779189435682,38.06,76937.9,68.2,0.01789,3e-05,1.64742]
[1779189440717,38.06,76940.21,68.2,0.01796,3e-05,1.65309]
[1779189445752,38.06,76939.2,68.2,0.01793,3e-05,1.65061]
[1779189450787,38.06,76942.71,68.2,0.01804,3e-05,1.65924]
[1779189455823,38.06,76942.66,68.2,0.018,3e-05,1.65549]
[1779189460858,38.06,76942.29,68.2,0.01799,3e-05,1.65458]
[1779189465892,38.06,76940.92,68.2,0.01794,3e-05,1.65122]
[1779189470928,38.06,76942.39,68.2,0.01799,3e-05,1.65483]
[1779189475964,38.06,76942.03,68.2,0.01798,3e-05,1.65394]
[1779189478136,38.06,76942.03,68.2,0.01798,3e-05,1.65394]
[1779189478244,38.06,76942.03,68.2,0.01798,3e-05,1.65394]
[1779189484034,38.06,76947.89,68.2,0.01816,3e-05,1.6684]
[1779189486224,38.06,76948.71,68.2,0.01819,3e-05,1.67043]
[1779189492088,38.06,76952.31,68.2,0.0183,3e-05,1.67937]
[1779189497124,38.06,76951.55,68.2,0.01828,3e-05,1.67748]
[1779189502159,38.06,76951.65,68.2,0.01828,3e-05,1.67773]
[1779189507197,38.06,76952.43,68.2,0.0183,3e-05,1.67967]
[1779189512232,38.06,76952.94,68.2,0.01828,3e-05,1.67728]
[1779189518274,38.06,76953.21,68.2,0.01829,3e-05,1.67795]
[1779189523309,38.06,76951.99,68.2,0.01825,3e-05,1.67492]
[1779189528344,38.06,76950.7,68.2,0.01821,3e-05,1.67172]
[1779189533380,38.06,76954.54,68.2,0.01833,3e-05,1.68126]
[1779189538415,38.06,76956.84,68.2,0.0184,3e-05,1.68699]
[1779189543450,38.06,76958.65,68.2,0.01846,3e-05,1.69152]
[1779189548485,38.06,76955.43,68.2,0.01836,3e-05,1.68348]
[1779189553520,38.06,76957.72,68.2,0.01843,3e-05,1.68919]
[1779189557010,38.06,76958.85,68.2,0.01847,3e-05,1.69202]
[1779189562585,38.06,76957.66,68.2,0.01843,3e-05,1.68904]
[1779189567136,38.06,76957.16,68.2,0.01841,3e-05,1.68779]
[1779189572205,38.06,76957.06,68.2,0.01837,3e-05,1.68388]
[1779189572919,38.06,76957.06,68.2,0.01837,3e-05,1.68388]
[1779189572931,38.06,76935.93,68.2,0.01771,3e-05,1.6318]
[1779189573665,38.06,76917.36,68.2,0.01715,3e-05,1.58707]
[1779189574538,38.06,76917.36,68.2,0.01715,3e-05,1.58707]
[1779189574867,38.06,76917.36,68.2,0.01715,3e-05,1.58707]
[1779189577511,38.06,76911.55,68.2,0.01698,3e-05,1.57327]
[1779189578700,38.06,76898.09,68.2,0.01658,3e-05,1.54166]
[1779189583735,38.06,76899.3,68.2,0.01662,3e-05,1.54448]
[1779189588949,38.06,76898.56,68.2,0.0166,3e-05,1.54276]
[1779189592815,38.06,76897.87,68.2,0.01658,3e-05,1.54115]
[1779189598840,38.06,76890.38,68.2,0.01636,3e-05,1.52378]
[1779189602529,38.06,76889.25,68.2,0.01633,3e-05,1.52117]
[1779189602569,38.06,76889.25,68.2,0.01633,3e-05,1.52117]
[1779189604881,38.06,76879.56,68.2,0.01605,3e-05,1.49895]
[1779189606896,38.06,76868.8,68.2,0.01575,3e-05,1.47457]
[1779189611932,38.06,76868.21,68.2,0.01574,3e-05,1.47325]
[1779189616967,38.06,76863.41,68.2,0.0156,3e-05,1.46248]
[1779189622002,38.06,76868.89,68.2,0.01575,3e-05,1.47478]
[1779189627038,38.06,76862.87,68.2,0.01559,3e-05,1.46127]
[1779189632084,38.06,76850.28,68.2,0.01521,3e-05,1.43004]
[1779189633370,38.06,76850.28,68.2,0.01521,3e-05,1.43004]
[1779189639133,38.06,76843.27,68.2,0.01502,3e-05,1.41469]
[1779189644168,38.06,76835.9,68.2,0.01483,3e-05,1.3987]
[1779189649332,38.06,76835.57,68.2,0.01482,3e-05,1.39798]
[1779189656253,38.06,76836.38,68.2,0.01484,3e-05,1.39973]
[1779189658111,38.06,76836.45,68.2,0.01484,3e-05,1.39988]
[1779189663302,38.06,76834.82,68.2,0.0148,3e-05,1.39636]
[1779189666217,38.06,76835.2,68.2,0.01481,3e-05,1.39718]
[1779189671358,38.06,76829.15,68.2,0.01465,3e-05,1.38417]
[1779189676392,38.06,76826.98,68.2,0.01459,3e-05,1.37953]
[1779189681428,38.06,76828.31,68.2,0.01463,3e-05,1.38237]
[1779189686463,38.06,76831.24,68.2,0.0147,3e-05,1.38866]
[1779189691498,38.06,76829.63,68.2,0.01463,3e-05,1.38197]
[1779189696532,38.06,76829.95,68.2,0.01464,3e-05,1.38265]
[1779189701568,38.06,76830.49,68.2,0.01465,3e-05,1.38381]
[1779189706929,38.06,76830.45,68.2,0.01465,3e-05,1.38372]
[1779189707616,38.06,76816.4,68.2,0.01429,3e-05,1.35387]
[1779189712650,38.06,76814.22,68.2,0.01423,3e-05,1.34928]
[1779189717685,38.06,76814.34,68.2,0.01423,3e-05,1.34953]
[1779189722721,38.06,76812.72,68.2,0.01419,3e-05,1.34613]
[1779189727757,38.06,76807.47,68.2,0.01406,3e-05,1.33516]
[1779189732792,38.06,76806.39,68.2,0.01403,3e-05,1.33291]
[1779189737828,38.06,76807.74,68.2,0.01407,3e-05,1.33572]
[1779189742863,38.06,76810.93,68.2,0.01415,3e-05,1.34238]
[1779189747897,38.06,76811.36,68.2,0.01416,3e-05,1.34328]
[1779189752932,38.06,76811.36,68.2,0.01413,3e-05,1.34011]
[1779189757968,38.06,76808.27,68.2,0.01405,3e-05,1.33366]
[1779189763003,38.06,76808.16,68.2,0.01404,3e-05,1.33343]
[1779189768038,38.06,76807.57,68.2,0.01403,3e-05,1.33221]
[1779189773072,38.06,76806.82,68.2,0.01401,3e-05,1.33065]
[1779189777317,38.06,76807.23,68.2,0.01402,3e-05,1.3315]
[1779189783142,38.06,76807.26,68.2,0.01402,3e-05,1.33156]
[1779189787396,38.06,76807.4,68.2,0.01403,3e-05,1.33185]
[1779189793214,38.06,76807.91,68.2,0.01404,3e-05,1.33291]
[1779189798248,38.06,76808.4,68.2,0.01405,3e-05,1.33393]
[1779189803282,38.06,76807.75,68.2,0.01403,3e-05,1.33258]
[1779189808318,38.06,76807.58,68.2,0.01403,3e-05,1.33223]
[1779189813353,38.06,76808.0,68.2,0.01401,3e-05,1.32994]
[1779189818387,38.06,76807.86,68.2,0.01401,3e-05,1.32965]
[1779189823423,38.06,76805.81,68.2,0.01395,3e-05,1.3254]
[1779189828458,38.06,76804.96,68.2,0.01393,3e-05,1.32364]
[1779189834500,38.06,76805.28,68.2,0.01394,3e-05,1.3243]
[1779189839535,38.06,76805.47,68.2,0.01395,3e-05,1.32469]
[1779189844570,38.06,76794.29,68.2,0.01367,2e-05,1.30169]
[1779189849604,38.06,76789.21,68.2,0.01354,2e-05,1.29134]
[1779189854640,38.06,76787.09,68.2,0.01349,2e-05,1.28704]
[1779189858137,38.06,76787.2,68.2,0.01349,2e-05,1.28726]
[1779189863703,38.06,76787.62,68.2,0.0135,2e-05,1.28811]
[1779189866217,38.06,76792.58,68.2,0.01363,2e-05,1.29819]
[1779189873983,38.06,76800.42,68.2,0.01379,2e-05,1.31113]
[1779189880824,38.06,76801.15,68.2,0.01381,2e-05,1.31263]
[1779189886053,38.06,76801.79,68.2,0.01382,2e-05,1.31395]
[1779189891902,38.06,76801.52,68.2,0.01381,2e-05,1.31339]
[1779189896938,38.06,76801.03,68.2,0.0138,2e-05,1.31238]
[1779189901973,38.06,76808.01,68.2,0.01398,3e-05,1.32681]
[1779189907008,38.06,76807.17,68.2,0.01396,3e-05,1.32507]
[1779189909904,38.06,76808.6,68.2,0.01399,3e-05,1.32803]
[1779189915065,38.06,76818.11,68.2,0.01423,3e-05,1.3479]
[1779189920100,38.06,76824.83,68.2,0.01441,3e-05,1.36208]
[1779189925135,38.06,76814.73,68.2,0.01415,3e-05,1.34081]
[1779189930171,38.06,76815.9,68.2,0.01418,3e-05,1.34326]
[1779189935205,38.06,76809.74,68.2,0.01399,3e-05,1.32724]
[1779189936826,38.06,76809.77,68.2,0.01399,3e-05,1.32731]
[1779189942255,38.06,76806.79,68.2,0.01391,3e-05,1.32113]
[1779189946916,38.06,76806.7,68.2,0.01391,3e-05,1.32094]
[1779189952325,38.06,76807.82,68.2,0.01394,3e-05,1.32326]
[1779189957360,38.06,76809.11,68.2,0.01397,3e-05,1.32594]
[1779189962395,38.06,76813.97,68.2,0.0141,3e-05,1.33605]
[1779189967430,38.06,76818.4,68.2,0.01421,3e-05,1.34532]
[1779189972465,38.06,76821.87,68.2,0.0143,3e-05,1.35262]
[1779189977500,38.06,76821.74,68.2,0.01429,3e-05,1.35235]
[1779189982534,38.06,76822.21,68.2,0.01431,3e-05,1.35334]
[1779189987570,38.06,76821.7,68.2,0.01429,3e-05,1.35226]
[1779189992604,38.06,76821.68,68.2,0.01426,3e-05,1.34903]
[1779189997640,38.06,76818.7,68.2,0.01418,3e-05,1.34277]
[1779190002675,38.06,76822.23,68.2,0.01427,3e-05,1.35018]
[1779190007709,38.06,76820.94,68.2,0.01424,3e-05,1.34747]
[1779190012745,38.06,76820.95,68.2,0.01424,3e-05,1.34749]
[1779190018786,38.06,76820.88,68.2,0.01424,3e-05,1.34734]
[1779190020801,38.06,76808.66,68.2,0.01393,3e-05,1.32185]
[1779190025836,38.06,76810.62,68.2,0.01398,3e-05,1.32591]
[1779190030873,38.06,76811.17,68.2,0.01399,3e-05,1.32706]
[1779190035908,38.06,76812.15,68.2,0.01402,3e-05,1.32909]
[1779190040943,38.06,76812.99,68.2,0.01404,3e-05,1.33084]
[1779190045977,38.06,76812.37,68.2,0.01402,3e-05,1.32955]
[1779190053027,38.06,76813.24,68.2,0.01401,3e-05,1.3282]
[1779190058061,38.06,76813.42,68.2,0.01402,3e-05,1.32857]
[1779190063096,38.06,76816.15,68.2,0.01409,3e-05,1.33426]
[1779190068236,38.06,76818.42,68.2,0.01414,3e-05,1.339]
[1779190075181,38.06,76816.81,68.2,0.0141,3e-05,1.33564]
[1779190076326,38.06,76816.81,68.2,0.0141,3e-05,1.33564]
[1779190082230,38.06,76813.07,68.2,0.01401,3e-05,1.32784]
[1779190087265,38.06,76811.39,68.2,0.01397,3e-05,1.32436]
[1779190092299,38.06,76812.59,68.2,0.014,3e-05,1.32685]
[1779190098345,38.06,76813.24,68.2,0.01401,3e-05,1.3282]
[1779190104387,38.06,76813.38,68.2,0.01402,3e-05,1.32849]
[1779190109422,38.06,76814.9,68.2,0.01405,3e-05,1.33165]
[1779190114464,38.06,76814.57,68.2,0.01401,3e-05,1.3278]
[1779190119498,38.06,76814.35,68.2,0.01401,3e-05,1.32734]
[1779190124533,38.06,76814.65,68.2,0.01402,3e-05,1.32797]
[1779190129570,38.06,76817.69,68.2,0.01409,3e-05,1.3343]
[1779190134605,38.06,76818.37,68.2,0.01411,3e-05,1.33572]
[1779190139640,38.06,76817.41,68.2,0.01409,3e-05,1.33371]
[1779190144675,38.06,76821.39,68.2,0.01419,3e-05,1.34204]
[1779190147166,38.06,76821.39,68.2,0.01419,3e-05,1.34204]
[1779190152732,38.06,76825.21,68.2,0.01429,3e-05,1.35007]
[1779190157266,38.06,76824.81,68.2,0.01427,3e-05,1.34922]
[1779190162802,38.06,76823.92,68.2,0.01425,3e-05,1.34735]
[1779190167837,38.06,76819.91,68.2,0.01415,3e-05,1.33894]
[1779190174891,38.06,76819.93,68.2,0.01412,3e-05,1.3358]
[1779190180934,38.06,76820.56,68.2,0.01413,3e-05,1.33712]
[1779190185970,38.06,76819.64,68.2,0.01411,3e-05,1.33519]
[1779190191004,38.06,76820.9,68.2,0.01414,3e-05,1.33783]
[1779190196042,38.06,76820.5,68.2,0.01413,3e-05,1.33699]
[1779190201082,38.06,76821.12,68.2,0.01415,3e-05,1.33829]
[1779190206125,38.06,76820.98,68.2,0.01414,3e-05,1.338]
[1779190211161,38.06,76823.63,68.2,0.01421,3e-05,1.34355]
[1779190213530,38.06,76822.41,68.2,0.01418,3e-05,1.34099]
[1779190213568,38.06,76822.41,68.2,0.01418,3e-05,1.34099]
[1779190221231,38.06,76821.61,68.2,0.01416,3e-05,1.33931]
[1779190226266,38.06,76826.65,68.2,0.01429,3e-05,1.3499]
[1779190231301,38.06,76827.13,68.2,0.01427,3e-05,1.34771]
[1779190236336,38.06,76825.74,68.2,0.01423,3e-05,1.34479]
[1779190241370,38.06,76822.34,68.2,0.01415,3e-05,1.33766]
[1779190246405,38.06,76821.77,68.2,0.01413,3e-05,1.33647]
[1779190248226,38.06,76821.75,68.2,0.01413,3e-05,1.33642]
[1779190253455,38.06,76827.44,68.2,0.01428,3e-05,1.34836]
[1779190256316,38.06,76827.44,68.2,0.01428,3e-05,1.34836]
[1779190261512,38.06,76828.86,68.2,0.01431,3e-05,1.35136]
[1779190266547,38.06,76824.25,68.2,0.0142,3e-05,1.34166]
[1779190271582,38.06,76823.69,68.2,0.01418,3e-05,1.34048]
[1779190276616,38.06,76823.39,68.2,0.01417,3e-05,1.33986]
[1779190281652,38.06,76826.2,68.2,0.01425,3e-05,1.34575]
[1779190286686,38.06,76822.48,68.2,0.01415,3e-05,1.33795]
[1779190291722,38.06,76822.66,68.2,0.01412,3e-05,1.33514]
[1779190296756,38.06,76823.97,68.2,0.01416,3e-05,1.33788]
[1779190302799,38.06,76825.9,68.2,0.01421,3e-05,1.34193]
[1779190306826,38.06,76816.87,68.2,0.01398,3e-05,1.32309]
[1779190311862,38.06,76811.96,68.2,0.01385,3e-05,1.31293]
[1779190316897,38.06,76810.34,68.2,0.01381,2e-05,1.30959]
[1779190321932,38.06,76810.85,68.2,0.01382,2e-05,1.31064]
[1779190327076,38.06,76811.08,68.2,0.01383,2e-05,1.31111]
[1779190328727,38.06,76813.49,68.2,0.01389,3e-05,1.31609]
[1779190328981,38.06,76813.78,68.2,0.0139,3e-05,1.31669]
[1779190334016,38.06,76815.69,68.2,0.01395,3e-05,1.32064]
[1779190339051,38.06,76823.13,68.2,0.01413,3e-05,1.33613]
[1779190344086,38.06,76823.99,68.2,0.01416,3e-05,1.33793]
[1779190349122,38.06,76824.46,68.2,0.01417,3e-05,1.33891]
[1779190354158,38.06,76821.82,68.2,0.01407,3e-05,1.33021]
[1779190359192,38.06,76822.19,68.2,0.01408,3e-05,1.33098]
[1779190364227,38.06,76821.32,68.2,0.01406,3e-05,1.32917]
[1779190369263,38.06,76819.65,68.2,0.01401,3e-05,1.32569]
[1779190375305,38.06,76818.67,68.2,0.01399,3e-05,1.32366]
[1779190380343,38.06,76808.38,68.2,0.01373,2e-05,1.30243]
[1779190386385,38.06,76808.38,68.2,0.01373,2e-05,1.30243]
[1779190391420,38.06,76805.87,68.2,0.01367,2e-05,1.29729]
[1779190396454,38.06,76804.09,68.2,0.01363,2e-05,1.29365]
[1779190401490,38.06,76803.08,68.2,0.0136,2e-05,1.2916]
[1779190406525,38.06,76800.52,68.2,0.01354,2e-05,1.28639]
[1779190411560,38.06,76801.24,68.2,0.01352,2e-05,1.28474]
[1779190416595,38.06,76804.54,68.2,0.0136,2e-05,1.29145]
[1779190426666,38.06,76805.7,68.2,0.01363,2e-05,1.29382]
[1779190431700,38.06,76811.55,68.2,0.01378,2e-05,1.3058]
[1779190436734,38.06,76814.64,68.2,0.01386,3e-05,1.31216]
[1779190441770,38.06,76812.75,68.2,0.01381,2e-05,1.30826]
[1779190448819,38.06,76813.19,68.2,0.01382,2e-05,1.30917]
[1779190453853,38.06,76812.88,68.2,0.01381,2e-05,1.30853]
[1779190458889,38.06,76811.7,68.2,0.01378,2e-05,1.3061]
[1779190463924,38.06,76811.53,68.2,0.01378,2e-05,1.30576]
[1779190468960,38.06,76813.35,68.2,0.01382,3e-05,1.3095]
[1779190473994,38.06,76812.06,68.2,0.01376,2e-05,1.3037]
[1779190479029,38.06,76812.41,68.2,0.01377,2e-05,1.30442]
[1779190484064,38.06,76812.05,68.2,0.01376,2e-05,1.30368]
[1779190490390,38.06,76812.46,68.2,0.01377,2e-05,1.30453]
[1779190496154,38.06,76816.49,68.2,0.01387,3e-05,1.31282]
[1779190501189,38.06,76816.7,68.2,0.01388,3e-05,1.31326]
[1779190506224,38.06,76819.24,68.2,0.01394,3e-05,1.31851]
[1779190511259,38.06,76818.93,68.2,0.01393,3e-05,1.31787]
[1779190516295,38.06,76812.19,68.2,0.01376,2e-05,1.30397]
[1779190522336,38.06,76812.11,68.2,0.01376,2e-05,1.30381]
[1779190530392,38.06,76812.0,68.2,0.01376,2e-05,1.30358]
[1779190535426,38.06,76809.31,68.2,0.01366,2e-05,1.29494]
[1779190540462,38.06,76809.04,68.2,0.01365,2e-05,1.29439]
[1779190545497,38.06,76808.31,68.2,0.01363,2e-05,1.2929]
[1779190550531,38.06,76799.61,68.2,0.01342,2e-05,1.27524]
[1779190555567,38.06,76800.8,68.2,0.01345,2e-05,1.27765]
[1779190561608,38.06,76804.79,68.2,0.01355,2e-05,1.28573]
[1779190566644,38.06,76806.77,68.2,0.0136,2e-05,1.28976]
[1779190571679,38.06,76807.31,68.2,0.01361,2e-05,1.29086]
[1779190576714,38.06,76808.39,68.2,0.01364,2e-05,1.29306]
[1779190585777,38.06,76807.87,68.2,0.01362,2e-05,1.292]
[1779190592826,38.06,76807.43,68.2,0.01358,2e-05,1.28798]
[1779190597867,38.06,76797.85,68.2,0.01335,2e-05,1.26861]
[1779190602903,38.06,76797.88,68.2,0.01335,2e-05,1.26867]
[1779190608944,38.06,76795.76,68.2,0.0133,2e-05,1.26441]
[1779190613980,38.06,76796.87,68.2,0.01332,2e-05,1.26664]
[1779190619015,38.06,76797.01,68.2,0.01333,2e-05,1.26692]
[1779190624050,38.06,76797.8,68.2,0.01335,2e-05,1.26851]
[1779190629084,38.06,76796.37,68.2,0.01331,2e-05,1.26564]
[1779190634120,38.06,76796.9,68.2,0.01332,2e-05,1.2667]
[1779190637141,38.06,76785.7,68.2,0.01305,2e-05,1.24437]
[1779190642176,38.06,76782.35,68.2,0.01297,2e-05,1.23775]
[1779190647211,38.06,76782.26,68.2,0.01297,2e-05,1.23757]
[1779190652245,38.06,76780.56,68.2,0.0129,2e-05,1.23119]
[1779190657281,38.06,76782.56,68.2,0.01295,2e-05,1.23513]
[1779190662316,38.06,76794.63,68.2,0.01324,2e-05,1.25907]
[1779190667350,38.06,76796.32,68.2,0.01328,2e-05,1.26246]
[1779190672386,38.06,76793.46,68.2,0.01321,2e-05,1.25674]
[1779190677421,38.06,76793.11,68.2,0.0132,2e-05,1.25604]
[1779190682456,38.06,76792.19,68.2,0.01318,2e-05,1.2542]
[1779190687491,38.06,76793.28,68.2,0.0132,2e-05,1.25638]
[1779190692525,38.06,76793.1,68.2,0.0132,2e-05,1.25602]
[1779190697560,38.06,76795.8,68.2,0.01327,2e-05,1.26141]
[1779190702595,38.06,76797.09,68.2,0.0133,2e-05,1.264]
[1779190707631,38.06,76797.65,68.2,0.01331,2e-05,1.26512]
[1779190712666,38.06,76796.29,68.2,0.01325,2e-05,1.25932]
[1779190717701,38.06,76795.72,68.2,0.01323,2e-05,1.25818]
[1779190722735,38.06,76790.87,68.2,0.01312,2e-05,1.24851]
[1779190724749,38.06,76781.09,68.2,0.01288,2e-05,1.22921]
[1779190729785,38.06,76781.09,68.2,0.01288,2e-05,1.22921]
[1779190734820,38.06,76783.46,68.2,0.01294,2e-05,1.23386]
[1779190739855,38.06,76779.28,68.2,0.01284,2e-05,1.22566]
[1779190744890,38.06,76778.1,68.2,0.01281,2e-05,1.22335]
[1779190749926,38.06,76778.02,68.2,0.01281,2e-05,1.2232]
[1779190754961,38.06,76775.71,68.2,0.01276,2e-05,1.21869]
[1779190756993,38.06,76749.63,68.2,0.01216,2e-05,1.1687]
[1779190762038,38.06,76747.66,68.2,0.01212,2e-05,1.16499]
[1779190767079,38.06,76755.5,68.2,0.01229,2e-05,1.17981]
[1779190772114,38.06,76754.03,68.2,0.01223,2e-05,1.17408]
[1779190777154,38.06,76745.17,68.2,0.01203,2e-05,1.15741]
[1779190780175,38.06,76734.34,68.2,0.01179,2e-05,1.13729]
[1779190785210,38.06,76730.92,68.2,0.01172,2e-05,1.131]
[1779190790245,38.06,76736.52,68.2,0.01184,2e-05,1.14132]
[1779190795284,38.06,76735.9,68.2,0.01183,2e-05,1.14017]
[1779190800319,38.06,76733.94,68.2,0.01178,2e-05,1.13655]
[1779190805356,38.06,76729.36,68.2,0.01168,2e-05,1.12813]
[1779190810391,38.06,76727.21,68.2,0.01164,2e-05,1.1242]
[1779190815426,38.06,76729.04,68.2,0.01168,2e-05,1.12755]
[1779190820460,38.06,76728.02,68.2,0.01165,2e-05,1.12568]
[1779190824528,38.06,76728.2,68.2,0.01166,2e-05,1.12601]
[1779190824559,38.06,76728.2,68.2,0.01166,2e-05,1.12601]
[1779190830532,38.06,76727.16,68.2,0.01164,2e-05,1.12411]
[1779190835566,38.06,76726.64,68.2,0.0116,2e-05,1.12031]
[1779190840601,38.06,76726.13,68.2,0.01158,2e-05,1.11938]
[1779190845636,38.06,76725.83,68.2,0.01158,2e-05,1.11883]
[1779190850672,38.06,76725.79,68.2,0.01158,2e-05,1.11876]
[1779190856713,38.06,76723.2,68.2,0.01152,2e-05,1.11405]
[1779190859735,38.06,76712.04,68.2,0.01128,2e-05,1.09394]
[1779190864771,38.06,76703.63,68.2,0.01111,2e-05,1.07898]
[1779190869806,38.06,76699.15,68.2,0.01102,2e-05,1.07108]
[1779190874841,38.06,76693.67,68.2,0.0109,2e-05,1.06148]
[1779190879876,38.06,76694.28,68.2,0.01092,2e-05,1.06254]
[1779190884912,38.06,76693.87,68.2,0.01091,2e-05,1.06183]
[1779190889946,38.06,76693.41,68.2,0.0109,2e-05,1.06102]
[1779190894981,38.06,76694.75,68.2,0.0109,2e-05,1.06062]
[1779190900028,38.06,76692.56,68.2,0.01085,2e-05,1.0568]
[1779190905059,38.06,76692.43,68.2,0.01085,2e-05,1.05658]
[1779190910095,38.06,76685.5,68.2,0.01071,2e-05,1.04457]
[1779190915136,38.06,76681.42,68.2,0.01063,2e-05,1.03756]
[1779190920171,38.06,76681.8,68.2,0.01064,2e-05,1.03821]
[1779190925206,38.06,76686.91,68.2,0.01074,2e-05,1.04701]
[1779190930241,38.06,76696.57,68.2,0.01094,2e-05,1.0638]
[1779190935276,38.06,76700.48,68.2,0.01102,2e-05,1.07066]
[1779190940311,38.06,76688.08,68.2,0.01076,2e-05,1.04903]
[1779190946353,38.06,76688.08,68.2,0.01076,2e-05,1.04903]
[1779190951388,38.06,76688.57,68.2,0.01075,2e-05,1.04715]
[1779190956423,38.06,76694.21,68.2,0.01086,2e-05,1.05693]
[1779190962465,38.06,76694.83,68.2,0.01087,2e-05,1.05801]
[1779190967499,38.06,76696.77,68.2,0.01091,2e-05,1.0614]
[1779190972535,38.06,76692.84,68.2,0.01083,2e-05,1.05455]
[1779190977570,38.06,76682.23,68.2,0.01062,2e-05,1.03624]
[1779190982604,38.06,76684.26,68.2,0.01066,2e-05,1.03973]
[1779190988330,38.06,76683.3,68.2,0.01064,2e-05,1.03808]
[1779190993681,38.06,76685.03,68.2,0.01067,2e-05,1.04105]
[1779190998717,38.06,76679.36,68.2,0.01056,2e-05,1.03133]
[1779191003752,38.06,76674.01,68.2,0.01045,2e-05,1.02223]
[1779191008787,38.06,76675.5,68.2,0.01048,2e-05,1.02476]
[1779191013822,38.06,76676.1,68.2,0.01047,2e-05,1.0231]
[1779191018858,38.06,76674.57,68.2,0.01044,2e-05,1.02051]
[1779191023895,38.06,76666.18,68.2,0.01028,2e-05,1.00638]
[1779191028935,38.06,76667.21,68.2,0.0103,2e-05,1.00811]
[1779191033970,38.06,76666.79,68.2,0.01029,2e-05,1.0074]
[1779191039007,38.06,76676.04,68.2,0.01047,2e-05,1.023]
[1779191044042,38.06,76680.28,68.2,0.01055,2e-05,1.03021]
[1779191050084,38.06,76675.63,68.2,0.01046,2e-05,1.0223]
[1779191054406,38.06,76663.01,68.2,0.01021,2e-05,1.00109]
[1779191055256,38.06,76652.61,68.2,0.01001,2e-05,0.98387]
[1779191057199,38.06,76634.27,68.2,0.00967,2e-05,0.9541]
[1779191058269,38.06,76612.84,68.2,0.00928,2e-05,0.92024]
[1779191059502,38.06,76600.61,68.2,0.00907,2e-05,0.90136]
[1779191060229,38.06,76585.06,68.2,0.0088,2e-05,0.87782]
[1779191065336,38.06,76590.23,68.2,0.0089,2e-05,0.88638]
[1779191071305,38.07,76590.23,68.2,0.00888,2e-05,0.88458]
[1779191075334,38.07,76600.5,68.2,0.00906,2e-05,0.90064]
[1779191080369,38.07,76601.96,68.2,0.00909,2e-05,0.90288]
[1779191085404,38.07,76603.26,68.2,0.00911,2e-05,0.90487]
[1779191090439,38.07,76604.48,68.2,0.00913,2e-05,0.90675]
[1779191095474,38.07,76603.89,68.2,0.00912,2e-05,0.90584]
[1779191100509,38.07,76598.68,68.2,0.00903,2e-05,0.89786]
[1779191105544,38.07,76602.44,68.2,0.0091,2e-05,0.90361]
[1779191110579,38.07,76602.34,68.2,0.00909,2e-05,0.90346]
[1779191116405,38.07,76607.02,68.2,0.00918,2e-05,0.91066]
[1779191121658,38.07,76614.0,68.2,0.0093,2e-05,0.92148]
[1779191126692,38.07,76616.42,68.2,0.00934,2e-05,0.92526]
[1779191131732,38.07,76618.15,68.2,0.00935,2e-05,0.92546]
[1779191137659,38.07,76625.94,68.2,0.00949,2e-05,0.93772]
[1779191142805,38.07,76631.57,68.2,0.00959,2e-05,0.94665]
[1779191147839,38.07,76635.66,68.2,0.00967,2e-05,0.95319]
[1779191152874,38.07,76636.98,68.2,0.00969,2e-05,0.9553]
[1779191157910,38.07,76636.34,68.2,0.00968,2e-05,0.95428]
[1779191162945,38.07,76636.59,68.2,0.00969,2e-05,0.95468]
[1779191167981,38.07,76636.83,68.2,0.00969,2e-05,0.95506]
[1779191173020,38.07,76625.11,68.2,0.00948,2e-05,0.9364]
[1779191178059,38.07,76636.02,68.2,0.00968,2e-05,0.95376]
[1779191181080,38.07,76653.68,68.2,0.01001,2e-05,0.98242]
[1779191182359,38.07,76663.65,68.2,0.0102,2e-05,0.9989]
[1779191188128,38.07,76664.37,68.2,0.01021,2e-05,1.0001]
[1779191193165,38.07,76664.91,68.2,0.0102,2e-05,0.99836]
[1779191198200,38.07,76659.11,68.2,0.01008,2e-05,0.98874]
[1779191203235,38.07,76655.29,68.2,0.01001,2e-05,0.98245]
[1779191208270,38.07,76654.39,68.2,0.00999,2e-05,0.98097]
[1779191213518,38.07,76654.99,68.2,0.01001,2e-05,0.98196]
[1779191214315,38.07,76642.74,68.2,0.00978,2e-05,0.96201]
[1779191215321,38.07,76630.33,68.2,0.00955,2e-05,0.94214]
[1779191220357,38.07,76630.66,68.2,0.00955,2e-05,0.94266]
[1779191225391,38.07,76634.46,68.2,0.00962,2e-05,0.94871]
[1779191230432,38.07,76633.93,68.2,0.00961,2e-05,0.94787]
[1779191235468,38.07,76634.33,68.2,0.00962,2e-05,0.94851]
[1779191240502,38.07,76634.28,68.2,0.00962,2e-05,0.94843]
[1779191245537,38.07,76634.33,68.2,0.00962,2e-05,0.94851]
[1779191250575,38.07,76633.88,68.2,0.00961,2e-05,0.94779]
[1779191255609,38.07,76633.53,68.2,0.00958,2e-05,0.94468]
[1779191260644,38.07,76633.65,68.2,0.00958,2e-05,0.94487]
[1779191265680,38.07,76632.31,68.2,0.00956,2e-05,0.94274]
[1779191270715,38.07,76639.15,68.2,0.00968,2e-05,0.95366]
[1779191275750,38.07,76637.52,68.2,0.00965,2e-05,0.95105]
[1779191280785,38.07,76637.82,68.2,0.00966,2e-05,0.95153]
[1779191285821,38.07,76638.81,68.2,0.00968,2e-05,0.95312]
[1779191290854,38.07,76639.83,68.2,0.0097,2e-05,0.95476]
[1779191295890,38.07,76641.41,68.2,0.00973,2e-05,0.95729]
[1779191300924,38.07,76647.6,68.2,0.00984,2e-05,0.9673]
[1779191305960,38.07,76648.79,68.2,0.00986,2e-05,0.96923]
[1779191310995,38.07,76642.82,68.2,0.00975,2e-05,0.95957]
[1779191316030,38.07,76644.25,68.2,0.00975,2e-05,0.9593]
[1779191321065,38.07,76646.11,68.2,0.00979,2e-05,0.9623]
[1779191326099,38.07,76647.62,68.2,0.00982,2e-05,0.96474]
[1779191333149,38.07,76650.7,68.2,0.00987,2e-05,0.96974]
[1779191337177,38.07,76666.2,68.2,0.01017,2e-05,0.99522]
[1779191342212,38.07,76669.65,68.2,0.01024,2e-05,1.00096]
[1779191347246,38.07,76669.12,68.2,0.01023,2e-05,1.00008]
[1779191352282,38.07,76673.56,68.2,0.01031,2e-05,1.00751]
[1779191357317,38.07,76677.64,68.2,0.01039,2e-05,1.01437]
[1779191362351,38.07,76676.53,68.2,0.01037,2e-05,1.0125]
[1779191367387,38.07,76680.07,68.2,0.01044,2e-05,1.01847]
[1779191372421,38.07,76686.45,68.2,0.01054,2e-05,1.02662]
[1779191377584,38.07,76684.28,68.2,0.0105,2e-05,1.02293]
[1779191384542,38.07,76676.22,68.2,0.01034,2e-05,1.00931]
[1779191390549,38.07,76674.65,68.2,0.01031,2e-05,1.00667]
[1779191395584,38.07,76675.36,68.2,0.01032,2e-05,1.00786]
[1779191401626,38.07,76675.46,68.2,0.01032,2e-05,1.00803]
[1779191406661,38.07,76675.75,68.2,0.01033,2e-05,1.00852]
[1779191411696,38.07,76670.89,68.2,0.01023,2e-05,1.00038]
[1779191416731,38.07,76667.74,68.2,0.01017,2e-05,0.99514]
[1779191421767,38.07,76656.4,68.2,0.00996,2e-05,0.97644]
[1779191426802,38.07,76654.15,68.2,0.00991,2e-05,0.97276]
[1779191431837,38.07,76658.87,68.2,0.00998,2e-05,0.97788]
[1779191433851,38.07,76668.58,68.2,0.01016,2e-05,0.99389]
[1779191435529,38.07,76669.66,68.2,0.01018,2e-05,0.99569]
[1779191435565,38.07,76669.66,68.2,0.01018,2e-05,0.99569]
[1779191443921,38.07,76662.76,68.2,0.01005,2e-05,0.98427]
[1779191448957,38.07,76660.95,68.2,0.01002,2e-05,0.98129]
[1779191453993,38.07,76660.48,68.2,0.01001,2e-05,0.98052]
[1779191460034,38.07,76660.94,68.2,0.01002,2e-05,0.98127]
[1779191465071,38.07,76658.08,68.2,0.00996,2e-05,0.97658]
[1779191470103,38.07,76660.0,68.2,0.01,2e-05,0.97973]
[1779191475139,38.07,76660.85,68.2,0.01001,2e-05,0.98112]
[1779191480174,38.07,76661.44,68.2,0.01003,2e-05,0.98209]
[1779191485209,38.07,76661.37,68.2,0.01002,2e-05,0.98198]
[1779191490245,38.07,76661.84,68.2,0.01003,2e-05,0.98275]
[1779191495279,38.07,76661.08,68.2,0.00999,2e-05,0.97888]
[1779191501321,38.07,76663.25,68.2,0.01003,2e-05,0.98245]
[1779191506356,38.07,76663.12,68.2,0.01003,2e-05,0.98224]
[1779191511392,38.07,76663.09,68.2,0.01003,2e-05,0.98219]
[1779191516426,38.07,76663.25,68.2,0.01003,2e-05,0.98245]
[1779191521461,38.07,76663.27,68.2,0.01003,2e-05,0.98248]
[1779191526496,38.07,76661.45,68.2,0.01,2e-05,0.97949]
[1779191531532,38.07,76661.01,68.2,0.00999,2e-05,0.97877]
[1779191536567,38.07,76664.51,68.2,0.01006,2e-05,0.98452]
[1779191542977,38.07,76667.13,68.2,0.01011,2e-05,0.98885]
[1779191549658,38.07,76675.11,68.2,0.01026,2e-05,1.00212]
[1779191554693,38.07,76677.17,68.2,0.01028,2e-05,1.00291]
[1779191559728,38.07,76682.35,68.2,0.01038,2e-05,1.01161]
[1779191564763,38.07,76684.96,68.2,0.01043,2e-05,1.01601]
[1779191569798,38.07,76687.73,68.2,0.01048,2e-05,1.0207]
[1779191574832,38.07,76690.23,68.2,0.01053,2e-05,1.02496]
[1779191579840,38.07,76690.81,68.2,0.01055,2e-05,1.02594]
[1779191584906,38.07,76691.91,68.2,0.01057,2e-05,1.02782]
[1779191589944,38.07,76696.23,68.2,0.01065,2e-05,1.03522]
[1779191592968,38.07,76686.63,68.2,0.01046,2e-05,1.01884]
[1779191598003,38.07,76686.8,68.2,0.01047,2e-05,1.01913]
[1779191603038,38.07,76683.55,68.2,0.0104,2e-05,1.01363]
[1779191608073,38.07,76684.25,68.2,0.01042,2e-05,1.01481]
[1779191613108,38.07,76681.19,68.2,0.01033,2e-05,1.00698]
[1779191618144,38.07,76680.36,68.2,0.01031,2e-05,1.00559]
[1779191623179,38.07,76684.79,68.2,0.0104,2e-05,1.01304]
[1779191628214,38.07,76686.13,68.2,0.01043,2e-05,1.0153]
[1779191634256,38.07,76684.9,68.2,0.0104,2e-05,1.01323]
[1779191639291,38.07,76683.72,68.2,0.01038,2e-05,1.01124]
[1779191644326,38.07,76677.97,68.2,0.01027,2e-05,1.00158]
[1779191649361,38.07,76678.73,68.2,0.01028,2e-05,1.00285]
[1779191654396,38.07,76678.74,68.2,0.01028,2e-05,1.00287]
[1779191660438,38.07,76677.17,68.2,0.01025,2e-05,1.00025]
[1779191665473,38.07,76677.19,68.2,0.01025,2e-05,1.00028]
[1779191671515,38.07,76674.92,68.2,0.01018,2e-05,0.99384]
[1779191676550,38.07,76670.05,68.2,0.01009,2e-05,0.98577]
[1779191681585,38.07,76669.6,68.2,0.01008,2e-05,0.98503]
[1779191686620,38.07,76672.4,68.2,0.01013,2e-05,0.98966]
[1779191692092,38.07,76674.98,68.2,0.01018,2e-05,0.99394]
[1779191697697,38.07,76675.49,68.2,0.01019,2e-05,0.99479]
[1779191702733,38.07,76672.91,68.2,0.01014,2e-05,0.99051]
[1779191704747,38.07,76663.31,68.2,0.00996,2e-05,0.97469]
[1779191708775,38.07,76650.1,68.2,0.00971,2e-05,0.95327]
[1779191713812,38.07,76650.09,68.2,0.00971,2e-05,0.95326]
[1779191718848,38.07,76649.72,68.2,0.0097,2e-05,0.95266]
[1779191723883,38.07,76653.04,68.2,0.00976,2e-05,0.95801]
[1779191728920,38.07,76653.15,68.2,0.00977,2e-05,0.95818]
[1779191733954,38.07,76647.95,68.2,0.00964,2e-05,0.94726]
[1779191738991,38.07,76646.96,68.2,0.00963,2e-05,0.94567]
[1779191744026,38.07,76647.37,68.2,0.00963,2e-05,0.94633]
[1779191749061,38.07,76655.48,68.2,0.00978,2e-05,0.95936]
[1779191754095,38.07,76659.38,68.2,0.00986,2e-05,0.96568]
[1779191759131,38.07,76660.33,68.2,0.00988,2e-05,0.96723]
[1779191764166,38.07,76667.03,68.2,0.01,2e-05,0.97817]
[1779191769201,38.07,76670.01,68.2,0.01006,2e-05,0.98308]
[1779191775243,38.07,76670.4,68.2,0.01007,2e-05,0.98372]
[1779191780278,38.07,76672.59,68.2,0.01011,2e-05,0.98734]
[1779191785312,38.07,76671.36,68.2,0.01009,2e-05,0.9853]
[1779191790348,38.07,76670.15,68.2,0.01006,2e-05,0.98331]
[1779191795385,38.07,76670.74,68.2,0.01005,2e-05,0.98165]
[1779191800418,38.07,76670.84,68.2,0.01005,2e-05,0.98181]
[1779191805453,38.07,76670.81,68.2,0.01005,2e-05,0.98176]
[1779191810491,38.07,76673.07,68.2,0.01009,2e-05,0.98549]
[1779191815526,38.07,76672.19,68.2,0.01008,2e-05,0.98404]
[1779191821327,38.07,76673.11,68.2,0.01009,2e-05,0.98556]
[1779191827611,38.07,76670.49,68.2,0.01004,2e-05,0.98124]
[1779191832646,38.07,76671.93,68.2,0.01007,2e-05,0.98361]
[1779191837681,38.07,76668.72,68.2,0.01001,2e-05,0.97833]
[1779191843723,38.07,76669.32,68.2,0.01002,2e-05,0.97931]
[1779191848758,38.07,76669.88,68.2,0.01003,2e-05,0.98023]
[1779191856104,38.07,76670.06,68.2,0.01001,2e-05,0.9779]
[1779191861135,38.07,76670.83,68.2,0.01002,2e-05,0.97917]
[1779191866884,38.07,76676.67,68.2,0.01014,2e-05,0.98881]
[1779191872925,38.07,76677.11,68.2,0.01014,2e-05,0.98954]
[1779191877961,38.07,76678.79,68.2,0.01018,2e-05,0.99232]
[1779191882996,38.07,76678.9,68.2,0.01018,2e-05,0.99251]
[1779191888031,38.07,76679.82,68.2,0.0102,2e-05,0.99404]
[1779191893066,38.07,76680.36,68.2,0.01021,2e-05,0.99494]
[1779191895978,38.07,76680.35,68.2,0.01021,2e-05,0.99492]
[1779191896087,38.07,76680.56,68.2,0.01021,2e-05,0.99527]
[1779191896677,38.07,76680.56,68.2,0.01021,2e-05,0.99527]
[1779191897094,38.07,76680.78,68.2,0.01021,2e-05,0.99564]
[1779191902149,38.07,76676.22,68.2,0.01013,2e-05,0.98806]
[1779191902248,38.07,76675.73,68.2,0.01012,2e-05,0.98725]
[1779191902988,38.07,76675.73,68.2,0.01012,2e-05,0.98725]
[1779191903136,38.07,76675.7,68.2,0.01012,2e-05,0.9872]
[1779191909178,38.07,76675.36,68.2,0.01011,2e-05,0.98664]
[1779191914213,38.07,76667.86,68.2,0.00994,2e-05,0.97168]
[1779191919247,38.07,76668.57,68.2,0.00995,2e-05,0.97284]
[1779191924283,38.07,76669.49,68.2,0.00997,2e-05,0.97435]
[1779191930326,38.07,76669.02,68.2,0.00996,2e-05,0.97358]
[1779191935360,38.07,76668.47,68.2,0.00995,2e-05,0.97268]
[1779191940396,38.07,76665.25,68.2,0.00989,2e-05,0.96742]
[1779191945431,38.07,76656.87,68.2,0.00973,2e-05,0.95385]
[1779191950561,38.07,76657.51,68.2,0.00975,2e-05,0.95488]
[1779191956508,38.07,76665.73,68.2,0.0099,2e-05,0.9682]
[1779191961543,38.07,76666.66,68.2,0.00992,2e-05,0.96972]
[1779191966578,38.07,76664.36,68.2,0.00987,2e-05,0.96597]
[1779191971613,38.07,76655.46,68.2,0.00968,2e-05,0.94901]
[1779191976649,38.07,76651.77,68.2,0.00961,2e-05,0.9431]
[1779191981682,38.07,76651.8,68.2,0.00961,2e-05,0.94315]
[1779191986718,38.07,76651.48,68.2,0.00961,2e-05,0.94264]
[1779191991753,38.07,76651.55,68.2,0.00961,2e-05,0.94275]
[1779191999816,38.07,76650.08,68.2,0.00958,2e-05,0.94041]
[1779192004852,38.07,76649.96,68.2,0.00958,2e-05,0.94022]
[1779192009888,38.07,76657.26,68.2,0.00972,2e-05,0.9519]
[1779192014923,38.07,76657.43,68.2,0.00972,2e-05,0.95217]
[1779192018951,38.07,76644.3,68.2,0.00948,2e-05,0.93125]
[1779192023986,38.07,76637.39,68.2,0.00935,2e-05,0.92038]
[1779192029023,38.07,76641.43,68.2,0.00942,2e-05,0.92672]
[1779192034056,38.07,76641.9,68.2,0.00941,2e-05,0.92493]
[1779192039091,38.07,76641.36,68.2,0.0094,2e-05,0.92408]
[1779192044126,38.07,76641.4,68.2,0.0094,2e-05,0.92414]
[1779192046528,38.07,76641.4,68.2,0.0094,2e-05,0.92414]
[1779192046562,38.07,76641.4,68.2,0.0094,2e-05,0.92414]
[1779192052182,38.07,76624.16,68.2,0.00909,2e-05,0.8974]
[1779192057221,38.07,76623.93,68.2,0.00909,2e-05,0.89704]
[1779192061263,38.07,76610.38,68.2,0.00885,2e-05,0.87648]
[1779192063382,38.07,76598.63,68.2,0.00865,2e-05,0.85897]
[1779192066345,38.07,76588.71,68.2,0.00849,2e-05,0.84456]
[1779192071429,38.08,76595.8,68.2,0.00861,2e-05,0.85529]
[1779192072851,38.08,76609.73,68.2,0.00885,2e-05,0.87617]
[1779192079567,38.08,76607.77,68.2,0.00882,2e-05,0.87341]
[1779192087495,38.08,76606.2,68.2,0.00879,2e-05,0.87142]
[1779192092530,38.08,76606.15,68.2,0.00877,2e-05,0.86911]
[1779192096558,38.08,76616.46,68.2,0.00895,2e-05,0.88478]
[1779192101593,38.08,76616.34,68.2,0.00895,2e-05,0.88468]
[1779192106628,38.09,76620.06,68.2,0.00901,2e-05,0.89036]
[1779192111663,38.09,76619.83,68.2,0.00901,2e-05,0.89001]
[1779192116697,38.09,76625.84,68.2,0.00912,2e-05,0.8992]
[1779192120726,38.09,76639.82,68.2,0.00937,2e-05,0.92087]
[1779192125762,38.09,76635.94,68.2,0.0093,2e-05,0.91481]
[1779192130796,38.09,76637.28,68.2,0.00932,2e-05,0.9169]
[1779192135830,38.09,76636.23,68.2,0.0093,2e-05,0.91526]
[1779192140866,38.09,76637.42,68.2,0.00932,2e-05,0.91712]
[1779192145901,38.09,76640.55,68.2,0.00938,2e-05,0.92201]
[1779192149932,38.09,76664.89,68.2,0.00983,2e-05,0.9608]
[1779192154967,38.09,76665.51,68.2,0.00981,2e-05,0.95921]
[1779192160007,38.09,76668.01,68.2,0.00986,2e-05,0.96326]
[1779192165043,38.09,76668.37,68.2,0.00987,2e-05,0.96385]
[1779192170078,38.09,76670.61,68.2,0.00991,2e-05,0.96749]
[1779192172092,38.09,76680.58,68.2,0.0101,2e-05,0.98386]
[1779192177126,38.09,76688.52,68.2,0.01025,2e-05,0.99705]
[1779192182163,38.09,76685.38,68.2,0.01019,2e-05,0.99182]
[1779192187198,38.09,76686.91,68.2,0.01022,2e-05,0.99436]
[1779192192519,38.09,76690.82,68.2,0.0103,2e-05,1.0009]
[1779192198275,38.09,76692.48,68.2,0.01033,2e-05,1.00368]
[1779192202303,38.09,76705.86,68.2,0.0106,2e-05,1.02635]
[1779192207338,38.09,76704.28,68.2,0.01057,2e-05,1.02366]
[1779192212373,38.09,76701.62,68.2,0.01049,2e-05,1.01642]
[1779192217408,38.09,76700.97,68.2,0.01047,2e-05,1.01531]
[1779192220429,38.09,76710.48,68.2,0.01066,2e-05,1.03154]
[1779192225465,38.09,76715.16,68.2,0.01076,2e-05,1.03961]
[1779192229496,38.09,76697.64,68.2,0.01041,2e-05,1.00968]
[1779192230503,38.09,76684.71,68.2,0.01015,2e-05,0.98804]
[1779192235541,38.09,76682.35,68.2,0.01011,2e-05,0.98414]
[1779192240578,38.09,76677.36,68.2,0.01001,2e-05,0.97591]
[1779192246620,38.09,76675.86,68.2,0.00998,2e-05,0.97345]
[1779192251655,38.09,76675.15,68.2,0.00997,2e-05,0.97229]
[1779192256690,38.09,76675.46,68.2,0.00998,2e-05,0.9728]
[1779192261724,38.09,76664.42,68.2,0.00977,2e-05,0.95485]
[1779192266822,38.09,76662.73,68.2,0.00974,2e-05,0.95213]
[1779192273108,38.09,76664.79,68.2,0.00975,2e-05,0.95286]
[1779192281866,38.09,76661.92,68.2,0.00969,2e-05,0.94824]
[1779192286902,38.09,76660.59,68.2,0.00967,2e-05,0.94611]
[1779192290930,38.09,76670.49,68.2,0.00986,2e-05,0.96208]
[1779192295964,38.09,76669.0,68.2,0.00983,2e-05,0.95966]
[1779192301000,38.09,76673.09,68.2,0.00991,2e-05,0.9663]
[1779192305029,38.09,76683.57,68.2,0.01011,2e-05,0.98351]
[1779192310071,38.09,76685.65,68.2,0.01015,2e-05,0.98695]
[1779192315106,38.09,76680.89,68.2,0.01005,2e-05,0.97908]
[1779192320141,38.09,76672.11,68.2,0.00989,2e-05,0.96471]
[1779192325177,38.09,76673.09,68.2,0.00991,2e-05,0.9663]
[1779192330212,38.09,76673.01,68.2,0.0099,2e-05,0.96617]
[1779192335246,38.09,76671.74,68.2,0.00985,2e-05,0.9615]
[1779192338816,38.09,76671.54,68.2,0.00985,2e-05,0.96117]
[1779192338828,38.09,76671.09,68.2,0.00984,2e-05,0.96044]
[1779192339263,38.09,76671.09,68.2,0.00984,2e-05,0.96044]
[1779192339277,38.09,76667.78,68.2,0.00978,2e-05,0.95508]
[1779192344312,38.09,76670.84,68.2,0.00984,2e-05,0.96004]
[1779192349347,38.09,76671.0,68.2,0.00984,2e-05,0.9603]
[1779192353409,38.09,76659.48,68.2,0.00962,2e-05,0.94176]
[1779192358449,38.09,76663.19,68.2,0.00969,2e-05,0.9477]
[1779192363482,38.09,76663.82,68.2,0.0097,2e-05,0.94871]
[1779192368518,38.09,76670.1,68.2,0.00982,2e-05,0.95884]
[1779192373580,38.09,76672.07,68.2,0.00986,2e-05,0.96203]
[1779192378614,38.09,76669.62,68.2,0.00981,2e-05,0.95806]
[1779192383649,38.09,76672.41,68.2,0.00987,2e-05,0.96258]
[1779192388684,38.09,76673.12,68.2,0.00988,2e-05,0.96374]
[1779192393719,38.09,76676.6,68.2,0.00992,2e-05,0.96679]
[1779192398754,38.09,76681.12,68.2,0.01001,2e-05,0.97419]
[1779192403789,38.09,76685.32,68.2,0.01009,2e-05,0.9811]
[1779192406810,38.09,76672.15,68.2,0.00984,2e-05,0.95955]
[1779192411844,38.09,76667.4,68.2,0.00975,2e-05,0.95188]
[1779192416880,38.09,76665.42,68.2,0.00971,2e-05,0.94869]
[1779192421914,38.09,76663.93,68.2,0.00968,2e-05,0.9463]
[1779192426950,38.09,76663.94,68.2,0.00968,2e-05,0.94632]
[1779192431985,38.09,76665.49,68.2,0.00971,2e-05,0.9488]
[1779192437020,38.09,76669.59,68.2,0.00979,2e-05,0.95541]
[1779192442055,38.09,76670.88,68.2,0.00981,2e-05,0.9575]
[1779192447089,38.09,76671.42,68.2,0.00982,2e-05,0.95837]
[1779192452125,38.09,76683.03,68.2,0.01002,2e-05,0.97469]
[1779192457162,38.09,76687.15,68.2,0.0101,2e-05,0.98147]
[1779192460184,38.09,76696.57,68.2,0.01028,2e-05,0.99713]
[1779192465218,38.09,76697.22,68.2,0.01029,2e-05,0.99822]
[1779192470254,38.09,76698.67,68.2,0.01032,2e-05,1.00065]
[1779192475289,38.09,76700.69,68.2,0.01036,2e-05,1.00405]
[1779192480324,38.09,76701.76,68.2,0.01038,2e-05,1.00585]
[1779192485359,38.09,76689.96,68.2,0.01015,2e-05,0.98612]
[1779192491401,38.09,76688.67,68.2,0.01013,2e-05,0.98399]
[1779192496437,38.09,76688.68,68.2,0.01013,2e-05,0.984]
[1779192501471,38.09,76691.02,68.2,0.01017,2e-05,0.98788]
[1779192506506,38.09,76697.44,68.2,0.0103,2e-05,0.99859]
[1779192511541,38.09,76695.91,68.2,0.01024,2e-05,0.99335]
[1779192516578,38.09,76694.53,68.2,0.01021,2e-05,0.99105]
[1779192521612,38.09,76695.61,68.2,0.01023,2e-05,0.99285]
[1779192526648,38.09,76699.45,68.2,0.01031,2e-05,0.99928]
[1779192531683,38.09,76700.65,68.2,0.01033,2e-05,1.00129]
[1779192536718,38.09,76706.41,68.2,0.01045,2e-05,1.011]
[1779192541754,38.09,76710.43,68.2,0.01053,2e-05,1.01782]
[1779192546788,38.09,76699.47,68.2,0.01031,2e-05,0.99931]
[1779192551832,38.09,76689.92,68.2,0.01012,2e-05,0.9834]
[1779192556857,38.09,76682.43,68.2,0.00998,2e-05,0.97107]
[1779192561893,38.09,76682.02,68.2,0.00997,2e-05,0.9704]
[1779192566928,38.09,76682.87,68.2,0.00999,2e-05,0.97179]
[1779192572969,38.09,76683.0,68.2,0.00996,2e-05,0.96937]
[1779192578005,38.09,76684.74,68.2,0.01,2e-05,0.97222]
[1779192583041,38.09,76685.52,68.2,0.01001,2e-05,0.9735]
[1779192588076,38.09,76686.56,68.2,0.01003,2e-05,0.97521]
[1779192593110,38.09,76695.02,68.2,0.0102,2e-05,0.9892]
[1779192598146,38.09,76698.33,68.2,0.01026,2e-05,0.99472]
[1779192603181,38.09,76700.29,68.2,0.0103,2e-05,0.998]
[1779192609224,38.09,76701.8,68.2,0.01033,2e-05,1.00053]
[1779192612245,38.09,76715.39,68.2,0.0106,2e-05,1.02356]
[1779192617280,38.09,76716.27,68.2,0.01062,2e-05,1.02506]
[1779192622315,38.09,76718.6,68.2,0.01066,2e-05,1.02906]
[1779192627349,38.09,76728.22,68.2,0.01086,2e-05,1.04569]
[1779192632385,38.09,76718.12,68.2,0.01063,2e-05,1.0255]
[1779192636415,38.09,76707.47,68.2,0.01041,2e-05,1.00738]
[1779192641449,38.09,76698.15,68.2,0.01023,2e-05,0.99174]
[1779192646484,38.09,76700.92,68.2,0.01028,2e-05,0.99637]
[1779192651518,38.09,76702.97,68.2,0.01032,2e-05,0.99981]
[1779192656554,38.09,76702.91,68.2,0.01032,2e-05,0.9997]
[1779192657528,38.09,76702.91,68.2,0.01032,2e-05,0.9997]
[1779192657579,38.09,76702.91,68.2,0.01032,2e-05,0.9997]
[1779192668047,38.09,76703.83,68.2,0.01034,2e-05,1.00125]
[1779192673672,38.09,76707.39,68.2,0.01041,2e-05,1.00725]
[1779192678707,38.09,76705.58,68.2,0.01038,2e-05,1.00419]
[1779192683743,38.09,76705.95,68.2,0.01038,2e-05,1.00482]
[1779192688778,38.09,76705.17,68.2,0.01037,2e-05,1.0035]
[1779192693813,38.09,76706.07,68.2,0.01036,2e-05,1.00232]
[1779192698848,38.09,76708.77,68.2,0.01041,2e-05,1.00687]
[1779192705897,38.09,76710.75,68.2,0.01045,2e-05,1.01022]
[1779192710932,38.09,76712.85,68.2,0.01049,2e-05,1.01378]
[1779192716974,38.09,76713.56,68.2,0.01051,2e-05,1.01499]
[1779192722010,38.09,76721.58,68.2,0.01067,2e-05,1.02869]
[1779192727045,38.09,76725.81,68.2,0.01076,2e-05,1.03598]
[1779192732080,38.09,76724.2,68.2,0.01072,2e-05,1.0332]
[1779192737114,38.09,76721.08,68.2,0.01066,2e-05,1.02783]
[1779192742150,38.09,76721.06,68.2,0.01066,2e-05,1.0278]
[1779192747185,38.09,76721.18,68.2,0.01066,2e-05,1.028]
[1779192752223,38.09,76720.22,68.2,0.01061,2e-05,1.02362]
[1779192757257,38.09,76721.62,68.2,0.01064,2e-05,1.02602]
[1779192762292,38.09,76723.55,68.2,0.01068,2e-05,1.02933]
[1779192767327,38.09,76722.08,68.2,0.01065,2e-05,1.0268]
[1779192772362,38.09,76721.7,68.2,0.01064,2e-05,1.02615]
[1779192777397,38.09,76722.68,68.2,0.01066,2e-05,1.02783]
[1779192782433,38.09,76722.41,68.2,0.01066,2e-05,1.02737]
[1779192787468,38.09,76722.37,68.2,0.01066,2e-05,1.0273]
[1779192792503,38.09,76723.69,68.2,0.01069,2e-05,1.02957]
[1779192797538,38.09,76719.56,68.2,0.0106,2e-05,1.02249]
[1779192802573,38.09,76718.54,68.2,0.01058,2e-05,1.02074]
[1779192807608,38.09,76713.47,68.2,0.01048,2e-05,1.01212]
[1779192813650,38.09,76713.39,68.2,0.01045,2e-05,1.00926]
[1779192818685,38.09,76713.83,68.2,0.01046,2e-05,1.01001]
[1779192823719,38.09,76713.97,68.2,0.01046,2e-05,1.01025]
[1779192828755,38.09,76714.27,68.2,0.01047,2e-05,1.01076]
[1779192833790,38.09,76714.85,68.2,0.01048,2e-05,1.01174]
[1779192838824,38.09,76714.34,68.2,0.01047,2e-05,1.01087]
[1779192845874,38.09,76715.34,68.2,0.01049,2e-05,1.01257]
[1779192850909,38.09,76714.28,68.2,0.01047,2e-05,1.01077]
[1779192855945,38.09,76711.69,68.2,0.01042,2e-05,1.00639]
[1779192860979,38.09,76712.04,68.2,0.01042,2e-05,1.00698]
[1779192867022,38.09,76712.43,68.2,0.01043,2e-05,1.00764]
[1779192871018,38.09,76712.28,68.2,0.01043,2e-05,1.00739]
[1779192871049,38.09,76713.64,68.2,0.01043,2e-05,1.00698]
[1779192876085,38.09,76724.71,68.2,0.01065,2e-05,1.02583]
[1779192884141,38.09,76723.13,68.2,0.01062,2e-05,1.02312]
[1779192890183,38.09,76721.78,68.2,0.01059,2e-05,1.02081]
[1779192895218,38.09,76723.42,68.2,0.01062,2e-05,1.02362]
[1779192897805,38.09,76726.33,68.2,0.01068,2e-05,1.02861]
[1779192903276,38.09,76726.86,68.2,0.01069,2e-05,1.02952]
[1779192908312,38.09,76729.82,68.2,0.01075,2e-05,1.03463]
[1779192909259,38.09,76729.82,68.2,0.01075,2e-05,1.03463]
[1779192914354,38.09,76736.5,68.2,0.01089,2e-05,1.04622]
[1779192916126,38.09,76739.2,68.2,0.01095,2e-05,1.05093]
[1779192921403,38.09,76740.86,68.2,0.01098,2e-05,1.05384]
[1779192926437,38.09,76743.08,68.2,0.01103,2e-05,1.05774]
[1779192928383,38.09,76743.09,68.2,0.01103,2e-05,1.05776]
[1779192933487,38.09,76739.27,68.2,0.01092,2e-05,1.04827]
[1779192938521,38.09,76744.62,68.2,0.01103,2e-05,1.05764]
[1779192940544,38.09,76744.21,68.2,0.01102,2e-05,1.05692]
[1779192946662,38.09,76742.84,68.2,0.011,2e-05,1.05452]
[1779192952621,38.09,76752.52,68.2,0.0112,2e-05,1.07161]
[1779192957313,38.09,76754.91,68.2,0.01125,2e-05,1.07587]
[1779192962690,38.09,76759.41,68.2,0.01135,2e-05,1.08392]
[1779192963669,38.09,76759.41,68.2,0.01135,2e-05,1.08392]
[1779192968733,38.09,76756.02,68.2,0.01127,2e-05,1.07785]
[1779192973768,38.09,76750.32,68.2,0.01115,2e-05,1.06771]
[1779192975842,38.09,76750.1,68.2,0.01115,2e-05,1.06732]
[1779192982527,38.09,76746.05,68.2,0.01106,2e-05,1.06016]
[1779192991893,38.09,76734.64,68.2,0.0108,2e-05,1.03743]
[1779192996929,38.09,76734.26,68.2,0.01079,2e-05,1.03677]
[1779193001964,38.09,76736.51,68.2,0.01084,2e-05,1.04068]
[1779193005095,38.09,76736.42,68.2,0.01083,2e-05,1.04052]
[1779193005518,38.09,76736.32,68.2,0.01083,2e-05,1.04035]
[1779193006076,38.09,76736.32,68.2,0.01083,2e-05,1.04035]
[1779193006983,38.09,76736.32,68.2,0.01083,2e-05,1.04035]
[1779193013040,38.09,76733.07,68.2,0.01077,2e-05,1.03471]
[1779193018077,38.09,76731.89,68.2,0.01074,2e-05,1.03268]
[1779193023111,38.09,76732.57,68.2,0.01076,2e-05,1.03385]
[1779193028146,38.09,76729.66,68.2,0.0107,2e-05,1.02883]
[1779193033182,38.09,76729.6,68.2,0.0107,2e-05,1.02873]
[1779193038217,38.09,76728.48,68.2,0.01067,2e-05,1.0268]
[1779193043251,38.09,76728.59,68.2,0.01067,2e-05,1.02699]
[1779193048286,38.09,76731.01,68.2,0.01072,2e-05,1.03116]
[1779193053322,38.09,76741.61,68.2,0.01091,2e-05,1.04677]
[1779193058357,38.09,76738.58,68.2,0.01085,2e-05,1.04149]
[1779193063392,38.09,76743.84,68.2,0.01096,2e-05,1.05067]
[1779193068427,38.09,76743.11,68.2,0.01095,2e-05,1.04939]
[1779193073462,38.09,76742.2,68.2,0.01093,2e-05,1.0478]
[1779193078500,38.09,76740.95,68.2,0.0109,2e-05,1.04562]
[1779193083536,38.09,76740.43,68.2,0.01089,2e-05,1.04472]
[1779193088570,38.09,76740.39,68.2,0.01089,2e-05,1.04465]
[1779193093606,38.09,76739.03,68.2,0.01086,2e-05,1.04228]
[1779193098640,38.09,76739.02,68.2,0.01086,2e-05,1.04226]
[1779193103676,38.09,76731.76,68.2,0.01071,2e-05,1.02969]
[1779193108711,38.09,76735.14,68.2,0.01078,2e-05,1.03553]
[1779193113746,38.09,76734.55,68.2,0.01074,2e-05,1.03174]
[1779193118782,38.09,76734.26,68.2,0.01073,2e-05,1.03124]
[1779193123439,38.09,76713.45,68.2,0.01032,2e-05,0.99584]
[1779193128867,38.09,76709.63,68.2,0.01024,2e-05,0.98945]
[1779193135916,38.09,76709.34,68.2,0.01024,2e-05,0.98896]
[1779193141533,38.09,76706.05,68.2,0.01017,2e-05,0.98349]
[1779193146994,38.09,76706.16,68.2,0.01017,2e-05,0.98367]
[1779193152029,38.09,76707.24,68.2,0.01019,2e-05,0.98546]
[1779193157065,38.09,76705.45,68.2,0.01016,2e-05,0.98249]
[1779193162099,38.09,76705.43,68.2,0.01016,2e-05,0.98246]
[1779193169148,38.09,76704.88,68.2,0.01015,2e-05,0.98155]
[1779193174189,38.09,76703.83,68.2,0.0101,2e-05,0.97714]
[1779193180231,38.09,76704.74,68.2,0.01012,2e-05,0.97864]
[1779193185266,38.09,76703.04,68.2,0.01009,2e-05,0.97584]
[1779193187280,38.09,76712.66,68.2,0.01027,2e-05,0.99182]
[1779193192314,38.09,76712.77,68.2,0.01028,2e-05,0.992]
[1779193197350,38.09,76718.24,68.2,0.01038,2e-05,1.00119]
[1779193200371,38.09,76728.26,68.2,0.01058,2e-05,1.01819]
[1779193204399,38.09,76741.47,68.2,0.01086,2e-05,1.04096]
[1779193209436,38.09,76748.28,68.2,0.011,2e-05,1.05285]
[1779193214472,38.09,76750.21,68.2,0.01104,2e-05,1.05624]
[1779193219507,38.09,76750.34,68.2,0.01104,2e-05,1.05647]
[1779193224542,38.09,76750.39,68.2,0.01104,2e-05,1.05656]
[1779193229577,38.09,76750.8,68.2,0.01105,2e-05,1.05728]
[1779193231590,38.09,76743.08,68.2,0.01086,2e-05,1.04097]
[1779193236626,38.09,76741.65,68.2,0.01083,2e-05,1.03849]
[1779193241661,38.09,76742.52,68.2,0.01085,2e-05,1.04]
[1779193246698,38.09,76742.01,68.2,0.01084,2e-05,1.03911]
[1779193251732,38.09,76751.04,68.2,0.01103,2e-05,1.05533]
[1779193256768,38.09,76751.46,68.2,0.01104,2e-05,1.05643]
[1779193261803,38.09,76756.03,68.2,0.01114,2e-05,1.06482]
[1779193266839,38.09,76757.06,68.2,0.01117,2e-05,1.06692]
[1779193268529,38.09,76757.18,68.2,0.01117,2e-05,1.06718]
[1779193268540,38.09,76757.18,68.2,0.01117,2e-05,1.06718]
[1779193268651,38.09,76757.18,68.2,0.01117,2e-05,1.06718]
[1779193268727,38.09,76757.18,68.2,0.01117,2e-05,1.06718]
[1779193275857,38.1,76755.16,68.2,0.01113,2e-05,1.06391]
[1779193281944,38.1,76754.72,68.2,0.01113,2e-05,1.0636]
[1779193286979,38.1,76754.57,68.2,0.01113,2e-05,1.06364]
[1779193292016,38.1,76755.13,68.2,0.01112,2e-05,1.06212]
[1779193297050,38.1,76755.89,68.2,0.01113,2e-05,1.06346]
[1779193302085,38.1,76757.27,68.2,0.01116,2e-05,1.0659]
[1779193307120,38.1,76758.39,68.2,0.01119,2e-05,1.06789]
[1779193312156,38.1,76758.26,68.2,0.01118,2e-05,1.06766]
[1779193317190,38.1,76757.27,68.2,0.01116,2e-05,1.0659]
[1779193322225,38.1,76754.69,68.2,0.01111,2e-05,1.06134]
[1779193327260,38.1,76754.23,68.2,0.0111,2e-05,1.06053]
[1779193331288,38.1,76742.73,68.2,0.01086,2e-05,1.04038]
[1779193336323,38.1,76742.6,68.2,0.01086,2e-05,1.04015]
[1779193344379,38.1,76743.19,68.2,0.01087,2e-05,1.04118]
[1779193348407,38.1,76753.61,68.2,0.01109,2e-05,1.05943]
[1779193353442,38.1,76755.3,68.2,0.01109,2e-05,1.05959]
[1779193358476,38.1,76755.37,68.2,0.01109,2e-05,1.05972]
[1779193363512,38.1,76754.92,68.2,0.01108,2e-05,1.05892]
[1779193368547,38.1,76755.02,68.2,0.01109,2e-05,1.0591]
[1779193373582,38.1,76758.27,68.2,0.01116,2e-05,1.06484]
[1779193378617,38.1,76759.07,68.2,0.01117,2e-05,1.06626]
[1779193383652,38.1,76759.61,68.2,0.01118,2e-05,1.06722]
[1779193388687,38.1,76759.98,68.2,0.01119,2e-05,1.06788]
[1779193393722,38.1,76760.8,68.2,0.01121,2e-05,1.06933]
[1779193399763,38.1,76760.92,68.2,0.01121,2e-05,1.06955]
[1779193404798,38.1,76760.49,68.2,0.0112,2e-05,1.06878]
[1779193408827,38.1,76770.47,68.2,0.01142,2e-05,1.08664]
[1779193413864,38.1,76774.69,68.2,0.01148,2e-05,1.09137]
[1779193418897,38.1,76773.29,68.2,0.01145,2e-05,1.08885]
[1779193423932,38.1,76773.86,68.2,0.01146,2e-05,1.08988]
[1779193428967,38.1,76773.96,68.2,0.01146,2e-05,1.09006]
[1779193434001,38.1,76767.84,68.2,0.01133,2e-05,1.07905]
[1779193437022,38.1,76757.1,68.2,0.0111,2e-05,1.05994]
[1779193439791,38.1,76754.05,68.2,0.01104,2e-05,1.05457]
[1779193439876,38.1,76754.18,68.2,0.01104,2e-05,1.0548]
[1779193445082,38.1,76755.81,68.2,0.01107,2e-05,1.05767]
[1779193449699,38.1,76757.94,68.2,0.01112,2e-05,1.06143]
[1779193455152,38.1,76756.59,68.2,0.01109,2e-05,1.05904]
[1779193458092,38.1,76756.82,68.2,0.0111,2e-05,1.05945]
[1779193459381,38.1,76773.58,68.2,0.01145,2e-05,1.08937]
[1779193461833,38.1,76774.36,68.2,0.01147,2e-05,1.09078]
[1779193467965,38.1,76773.98,68.2,0.01146,2e-05,1.0901]
[1779193473278,38.1,76775.54,68.2,0.01147,2e-05,1.09003]
[1779193478313,38.1,76777.81,68.2,0.01152,2e-05,1.09414]
[1779193480152,38.1,76777.69,68.2,0.01151,2e-05,1.09392]
[1779193486370,38.1,76778.73,68.2,0.01154,2e-05,1.09581]
[1779193491406,38.1,76781.39,68.2,0.0116,2e-05,1.10064]
[1779193492337,38.1,76781.39,68.2,0.0116,2e-05,1.10064]
[1779193497352,38.1,76782.36,68.2,0.01162,2e-05,1.10241]
[1779193502511,38.1,76782.67,68.2,0.01162,2e-05,1.10298]
[1779193503606,38.1,76782.67,68.2,0.01162,2e-05,1.10298]
[1779193509561,38.1,76787.78,68.2,0.01174,2e-05,1.11233]
[1779193514598,38.1,76780.48,68.2,0.01158,2e-05,1.09899]
[1779193515757,38.1,76780.48,68.2,0.01158,2e-05,1.09899]
[1779193520244,38.1,76771.58,68.2,0.01138,2e-05,1.0829]
[1779193526680,38.1,76772.75,68.2,0.01141,2e-05,1.085]
[1779193527875,38.1,76772.75,68.2,0.01141,2e-05,1.085]
[1779193533730,38.1,76773.38,68.2,0.01139,2e-05,1.08326]
[1779193538765,38.1,76772.89,68.2,0.01138,2e-05,1.08238]
[1779193540136,38.1,76773.04,68.2,0.01138,2e-05,1.08265]
[1779193545814,38.1,76762.92,68.2,0.01117,2e-05,1.06458]
[1779193550850,38.1,76763.29,68.2,0.01118,2e-05,1.06524]
[1779193555884,38.1,76767.21,68.2,0.01126,2e-05,1.07221]
[1779193560920,38.1,76764.36,68.2,0.0112,2e-05,1.06714]
[1779193565956,38.1,76765.08,68.2,0.01121,2e-05,1.06842]
[1779193570990,38.1,76763.03,68.2,0.01117,2e-05,1.06478]
[1779193575019,38.1,76754.37,68.2,0.01099,2e-05,1.04951]
[1779193580056,38.1,76758.61,68.2,0.01108,2e-05,1.05696]
[1779193585091,38.1,76755.97,68.2,0.01102,2e-05,1.05232]
[1779193590126,38.1,76755.74,68.2,0.01102,2e-05,1.05191]
[1779193595164,38.1,76758.21,68.2,0.01104,2e-05,1.05344]
[1779193600204,38.1,76758.25,68.2,0.01104,2e-05,1.05351]
[1779193602218,38.1,76767.09,68.2,0.01123,2e-05,1.06915]
[1779193607253,38.1,76771.23,68.2,0.01132,2e-05,1.07654]
[1779193614302,38.1,76770.22,68.2,0.01129,2e-05,1.07473]
[1779193619337,38.1,76769.91,68.2,0.01129,2e-05,1.07418]
[1779193624372,38.1,76770.94,68.2,0.01131,2e-05,1.07602]
[1779193629407,38.1,76776.66,68.2,0.01143,2e-05,1.08629]
[1779193634442,38.1,76772.63,68.2,0.01135,2e-05,1.07905]
[1779193639476,38.1,76772.11,68.2,0.01134,2e-05,1.07811]
[1779193646526,38.1,76770.49,68.2,0.0113,2e-05,1.07521]
[1779193651562,38.1,76764.92,68.2,0.01115,2e-05,1.06245]
[1779193656597,38.1,76765.57,68.2,0.01117,2e-05,1.0636]
[1779193661632,38.1,76768.62,68.2,0.01123,2e-05,1.06902]
[1779193666667,38.1,76768.46,68.2,0.01123,2e-05,1.06874]
[1779193671702,38.1,76768.42,68.2,0.01123,2e-05,1.06867]
[1779193677743,38.1,76769.81,68.2,0.01126,2e-05,1.07114]
[1779193682779,38.1,76771.8,68.2,0.0113,2e-05,1.0747]
[1779193687813,38.1,76772.4,68.2,0.01131,2e-05,1.07577]
[1779193692849,38.1,76768.84,68.2,0.01124,2e-05,1.06941]
[1779193697884,38.1,76767.05,68.2,0.0112,2e-05,1.06623]
[1779193704933,38.1,76767.38,68.2,0.01121,2e-05,1.06682]
[1779193710303,38.1,76766.16,68.2,0.01118,2e-05,1.06465]
[1779193716010,38.1,76767.35,68.2,0.01118,2e-05,1.06392]
[1779193721045,38.1,76766.68,68.2,0.01116,2e-05,1.06273]
[1779193726080,38.1,76767.06,68.2,0.01117,2e-05,1.0634]
[1779193731115,38.1,76766.83,68.2,0.01116,2e-05,1.063]
[1779193738163,38.1,76769.9,68.2,0.01123,2e-05,1.06845]
[1779193743201,38.1,76774.23,68.2,0.01132,2e-05,1.07618]
[1779193744513,38.1,76773.85,68.2,0.01131,2e-05,1.0755]
[1779193746358,38.1,76773.81,68.2,0.01131,2e-05,1.07543]
[1779193747249,38.1,76773.81,68.2,0.01131,2e-05,1.07543]
[1779193752264,38.12,76777.1,68.2,0.01141,2e-05,1.08338]
[1779193757299,38.12,76778.18,68.2,0.01143,2e-05,1.08534]
[1779193762335,38.12,76778.51,68.2,0.01144,2e-05,1.08596]
[1779193767370,38.12,76779.69,68.2,0.01147,2e-05,1.08811]
[1779193772405,38.12,76778.89,68.2,0.01142,2e-05,1.0838]
[1779193777440,38.12,76778.18,68.2,0.0114,2e-05,1.08256]
[1779193782475,38.12,76781.47,68.2,0.01148,2e-05,1.08851]
[1779193787510,38.12,76782.98,68.2,0.01151,2e-05,1.09124]
[1779193792545,38.14,76783.52,68.2,0.01156,2e-05,1.09574]
[1779193797580,38.17,76784.52,68.2,0.01163,2e-05,1.10152]
[1779193802615,38.18,76782.79,68.2,0.01161,2e-05,1.09973]
[1779193806379,38.18,76784.41,68.2,0.01165,2e-05,1.10322]
[1779193810671,38.19,76793.78,68.2,0.01188,2e-05,1.1219]
[1779193815706,38.2,76797.31,68.2,0.01197,2e-05,1.12955]
[1779193821093,38.2,76797.63,68.2,0.01199,2e-05,1.131]
[1779193821119,38.2,76797.63,68.2,0.01199,2e-05,1.131]
[1779193821134,38.21,76797.08,68.2,0.01198,2e-05,1.13019]
[1779193821613,38.21,76797.08,68.2,0.01198,2e-05,1.13019]
[1779193821780,38.21,76797.08,68.2,0.01198,2e-05,1.13019]
[1779193823600,38.22,76795.36,68.2,0.01196,2e-05,1.12882]
[1779193828807,38.25,76786.86,68.2,0.01184,2e-05,1.11855]
[1779193833842,38.28,76793.07,68.2,0.01201,2e-05,1.13161]
[1779193837122,38.35,76792.74,68.2,0.01212,2e-05,1.14094]
[1779193837669,38.41,76793.47,68.2,0.01225,2e-05,1.15137]
[1779193840050,38.53,76794.63,68.2,0.0125,2e-05,1.17179]
[1779193841772,38.65,76794.73,68.2,0.01273,2e-05,1.19034]
[1779193843538,38.77,76795.16,68.2,0.01297,2e-05,1.20965]
[1779193848947,39.07,76792.64,68.2,0.0135,2e-05,1.25224]
[1779193853984,39.2,76786.2,68.2,0.0136,2e-05,1.26032]
[1779193860028,39.23,76783.69,68.2,0.0136,2e-05,1.26074]
[1779193865063,39.26,76783.14,68.2,0.01365,2e-05,1.26413]
[1779193866038,39.26,76783.14,68.2,0.01365,2e-05,1.26413]
[1779193871112,39.3,76784.47,68.2,0.01375,2e-05,1.27209]
[1779193876143,39.32,76784.72,68.2,0.01381,2e-05,1.27694]
[1779193879528,39.34,76785.14,68.2,0.01385,2e-05,1.28038]
[1779193879785,39.34,76785.14,68.2,0.01385,2e-05,1.28038]
[1779193886213,39.38,76784.33,68.2,0.01391,2e-05,1.28476]
[1779193891248,39.4,76785.5,68.2,0.01395,2e-05,1.28809]
[1779193894595,39.42,76784.22,68.2,0.01395,2e-05,1.28805]
[1779193895774,39.42,76780.95,68.2,0.01388,2e-05,1.28236]
[1779193901317,39.42,76781.46,68.2,0.01389,2e-05,1.28317]
[1779193906353,39.42,76790.88,68.2,0.01413,3e-05,1.30184]
[1779193911389,39.42,76795.98,68.2,0.01425,3e-05,1.31178]
[1779193916423,39.42,76798.03,68.2,0.0143,3e-05,1.31551]
[1779193921459,39.41,76799.43,68.2,0.01433,3e-05,1.31791]
[1779193926493,39.41,76800.82,68.2,0.01436,3e-05,1.32027]
[1779193931533,39.41,76802.43,68.2,0.01439,3e-05,1.32309]
[1779193937386,39.41,76802.28,68.2,0.01438,3e-05,1.32258]
[1779193942607,39.4,76803.63,68.2,0.01441,3e-05,1.32448]
[1779193949658,39.4,76807.08,68.2,0.01449,3e-05,1.33086]
[1779193954693,39.39,76807.58,68.2,0.01446,3e-05,1.32806]
[1779193961742,39.38,76807.4,68.2,0.01443,3e-05,1.32602]
[1779193967917,39.38,76805.16,68.2,0.01437,3e-05,1.32108]
[1779193973826,39.38,76805.01,68.2,0.01436,3e-05,1.32011]
[1779193978860,39.37,76806.39,68.2,0.01439,3e-05,1.32252]
[1779193983896,39.37,76795.43,68.2,0.01411,3e-05,1.29983]
[1779193988931,39.37,76804.14,68.2,0.01432,3e-05,1.31723]
[1779193992960,39.37,76813.88,68.2,0.01457,3e-05,1.33685]
[1779193993591,39.37,76813.88,68.2,0.01457,3e-05,1.33685]
[1779193999003,39.36,76829.16,68.2,0.01496,3e-05,1.36794]
[1779194002737,39.36,76837.37,68.2,0.01517,3e-05,1.38474]
[1779194004381,39.36,76838.66,68.2,0.01521,3e-05,1.38729]
[1779194010082,39.35,76842.38,68.2,0.01529,3e-05,1.39379]
[1779194012096,39.35,76831.14,68.2,0.01495,3e-05,1.3662]
[1779194017131,39.34,76825.33,68.2,0.01478,3e-05,1.35327]
[1779194022165,39.34,76825.41,68.2,0.01478,3e-05,1.35278]
[1779194027200,39.34,76822.39,68.2,0.01469,3e-05,1.3459]
[1779194032237,39.33,76818.59,68.2,0.01458,3e-05,1.33749]
[1779194034953,39.33,76819.36,68.2,0.0146,3e-05,1.33889]
[1779194040293,39.33,76816.34,68.2,0.01452,3e-05,1.3321]
[1779194045328,39.33,76816.78,68.2,0.01452,3e-05,1.33259]
[1779194050363,39.32,76813.21,68.2,0.01443,3e-05,1.32483]
[1779194055397,39.32,76812.68,68.2,0.01441,3e-05,1.32341]
[1779194058800,39.32,76813.3,68.2,0.01442,3e-05,1.32447]
[1779194064461,39.32,76819.23,68.2,0.01457,3e-05,1.33619]
[1779194068912,39.31,76819.18,68.2,0.01456,3e-05,1.33573]
[1779194074532,39.31,76816.37,68.2,0.01445,3e-05,1.32616]
[1779194079566,39.31,76816.54,68.2,0.01445,3e-05,1.32616]
[1779194084601,39.31,76817.52,68.2,0.01447,3e-05,1.32782]
[1779194089637,39.3,76820.12,68.2,0.01453,3e-05,1.33281]
[1779194094671,39.3,76822.72,68.2,0.01459,3e-05,1.33778]
[1779194099707,39.3,76825.07,68.2,0.01465,3e-05,1.3422]
[1779194104742,39.3,76825.65,68.2,0.01466,3e-05,1.34292]
[1779194109777,39.29,76824.53,68.2,0.01462,3e-05,1.34012]
[1779194114812,39.29,76822.81,68.2,0.01457,3e-05,1.33611]
[1779194121129,39.29,76823.52,68.2,0.01459,3e-05,1.33733]
[1779194121130,39.29,76823.52,68.2,0.01459,3e-05,1.33733]
[1779194121147,39.29,76823.52,68.2,0.01459,3e-05,1.33733]
[1779194121620,39.29,76823.52,68.2,0.01459,3e-05,1.33733]
[1779194121764,39.29,76823.95,68.2,0.0146,3e-05,1.33788]
[1779194126897,39.28,76830.03,68.2,0.01474,3e-05,1.34967]
[1779194131933,39.28,76835.72,68.2,0.01485,3e-05,1.35723]
[1779194133946,39.27,76844.23,68.2,0.01507,3e-05,1.37473]
[1779194138981,39.27,76843.68,68.2,0.01504,3e-05,1.37237]
[1779194139989,39.27,76835.19,68.2,0.01481,3e-05,1.35428]
[1779194140996,39.26,76825.2,68.2,0.01454,3e-05,1.3333]
[1779194146031,39.26,76818.73,68.2,0.01437,3e-05,1.3192]
[1779194147688,39.26,76818.73,68.2,0.01437,3e-05,1.3192]
[1779194147797,39.26,76818.17,68.2,0.01435,3e-05,1.31792]
[1779194153080,39.25,76819.66,68.2,0.01438,3e-05,1.32019]
[1779194153892,39.25,76819.66,68.2,0.01438,3e-05,1.32019]
[1779194157778,39.25,76818.23,68.2,0.01434,3e-05,1.31673]
[1779194163152,39.25,76820.27,68.2,0.01438,3e-05,1.32013]
[1779194168188,39.24,76819.83,68.2,0.01436,3e-05,1.31857]
[1779194173223,39.24,76822.26,68.2,0.01441,3e-05,1.32292]
[1779194178264,39.23,76821.91,68.2,0.0144,3e-05,1.3215]
[1779194180975,39.23,76822.28,68.2,0.0144,3e-05,1.32199]
[1779194186319,39.23,76834.78,68.2,0.01471,3e-05,1.3469]
[1779194191355,39.22,76840.85,68.2,0.01483,3e-05,1.35526]
[1779194195383,39.22,76829.96,68.2,0.01453,3e-05,1.33182]
[1779194200418,39.21,76830.45,68.2,0.01453,3e-05,1.33207]
[1779194205454,39.21,76830.35,68.2,0.01452,3e-05,1.33109]
[1779194210489,39.2,76827.85,68.2,0.01445,3e-05,1.32522]
[1779194215524,39.2,76829.22,68.2,0.01448,3e-05,1.32735]
[1779194220561,39.19,76829.65,68.2,0.01448,3e-05,1.32755]
[1779194225595,39.19,76830.04,68.2,0.01448,3e-05,1.32768]
[1779194228410,39.19,76832.6,68.2,0.01454,3e-05,1.3327]
[1779194231983,39.18,76834.23,68.2,0.01458,3e-05,1.3355]
[1779194237680,39.18,76839.62,68.2,0.01471,3e-05,1.34573]
[1779194238511,39.18,76839.62,68.2,0.01471,3e-05,1.34573]
[1779194242723,39.17,76828.99,68.2,0.01442,3e-05,1.32287]
[1779194243213,39.17,76828.99,68.2,0.01442,3e-05,1.32287]
[1779194248766,39.17,76824.27,68.2,0.01429,3e-05,1.31252]
[1779194253800,39.17,76823.37,68.2,0.01423,3e-05,1.30691]
[1779194258836,39.16,76819.99,68.2,0.01413,3e-05,1.29959]
[1779194263871,39.16,76816.28,68.2,0.01403,3e-05,1.29169]
[1779194268906,39.16,76815.63,68.2,0.01401,3e-05,1.29006]
[1779194273941,39.16,76815.88,68.2,0.01402,3e-05,1.29025]
[1779194278976,39.15,76815.73,68.2,0.01401,3e-05,1.28962]
[1779194284018,39.15,76820.98,68.2,0.01414,3e-05,1.2999]
[1779194289053,39.15,76821.21,68.2,0.01414,3e-05,1.29985]
[1779194294088,39.15,76822.38,68.2,0.01416,3e-05,1.3018]
[1779194299126,39.14,76824.86,68.2,0.01422,3e-05,1.3064]
[1779194301198,39.14,76829.99,68.2,0.01435,3e-05,1.31681]
[1779194303393,39.14,76830.55,68.2,0.01436,3e-05,1.31772]
[1779194309268,39.14,76830.46,68.2,0.01435,3e-05,1.31682]
[1779194309628,39.14,76830.46,68.2,0.01435,3e-05,1.31682]
[1779194315239,39.13,76829.89,68.2,0.01429,3e-05,1.3116]
[1779194320274,39.13,76834.49,68.2,0.0144,3e-05,1.32052]
[1779194325309,39.12,76839.41,68.2,0.01452,3e-05,1.33004]
[1779194330344,39.12,76839.54,68.2,0.01452,3e-05,1.32962]
[1779194331470,39.12,76839.54,68.2,0.01452,3e-05,1.32962]
[1779194337394,39.11,76842.31,68.2,0.01458,3e-05,1.33435]
[1779194342430,39.11,76841.77,68.2,0.01455,3e-05,1.33246]
[1779194347464,39.11,76843.32,68.2,0.01458,3e-05,1.3349]
[1779194352500,39.1,76847.12,68.2,0.01467,3e-05,1.34203]
[1779194357535,39.1,76842.04,68.2,0.01453,3e-05,1.33068]
[1779194362570,39.09,76834.36,68.2,0.01432,3e-05,1.3142]
[1779194367878,39.09,76834.11,68.2,0.01431,3e-05,1.31346]
[1779194373647,39.08,76834.25,68.2,0.01427,3e-05,1.30951]
[1779194378682,39.08,76837.2,68.2,0.01434,3e-05,1.31509]
[1779194384438,39.08,76831.5,68.2,0.01419,3e-05,1.30306]
[1779194389759,39.08,76832.76,68.2,0.01421,3e-05,1.30508]
[1779194390099,39.08,76832.76,68.2,0.01421,3e-05,1.30508]
[1779194395801,39.07,76832.52,68.2,0.0142,3e-05,1.30412]
[1779194400836,39.07,76832.42,68.2,0.01419,3e-05,1.30353]
[1779194405871,39.07,76833.25,68.2,0.01421,3e-05,1.30484]
[1779194408279,39.07,76830.81,68.2,0.01415,3e-05,1.29971]
[1779194414934,39.06,76830.7,68.2,0.01414,3e-05,1.299]
[1779194419969,39.06,76830.36,68.2,0.01413,3e-05,1.29799]
[1779194421217,39.06,76831.34,68.2,0.01415,3e-05,1.29992]
[1779194421238,39.06,76831.34,68.2,0.01415,3e-05,1.29992]
[1779194421864,39.06,76831.34,68.2,0.01415,3e-05,1.29992]
[1779194422161,39.06,76831.41,68.2,0.01415,3e-05,1.3]
[1779194428025,39.06,76830.7,68.2,0.01413,3e-05,1.29822]
[1779194434067,39.06,76830.08,68.2,0.01407,3e-05,1.29332]
[1779194439102,39.06,76829.59,68.2,0.01406,3e-05,1.29205]
[1779194444169,39.05,76834.65,68.2,0.01418,3e-05,1.30211]
[1779194450182,39.05,76835.05,68.2,0.01419,3e-05,1.30242]
[1779194455217,39.05,76834.5,68.2,0.01417,3e-05,1.30094]
[1779194460252,39.05,76830.68,68.2,0.01407,3e-05,1.29284]
[1779194465288,39.04,76830.89,68.2,0.01407,3e-05,1.29296]
[1779194470323,39.04,76831.93,68.2,0.01409,3e-05,1.2948]
[1779194475358,39.04,76836.98,68.2,0.01422,3e-05,1.3048]
[1779194479032,39.04,76840.48,68.2,0.0143,3e-05,1.31182]
[1779194479457,39.04,76848.68,68.2,0.01452,3e-05,1.32867]
[1779194479559,39.04,76860.21,68.2,0.01482,3e-05,1.35266]
[1779194485428,39.03,76863.85,68.2,0.0149,3e-05,1.35924]
[1779194490529,39.03,76863.12,68.2,0.01487,3e-05,1.35693]
[1779194490658,39.03,76863.12,68.2,0.01487,3e-05,1.35693]
[1779194496508,39.02,76862.85,68.2,0.01481,3e-05,1.3517]
[1779194501542,39.01,76860.8,68.2,0.01475,3e-05,1.3465]
[1779194506578,39.01,76865.02,68.2,0.01485,3e-05,1.35446]
[1779194511613,39.0,76864.28,68.2,0.01482,3e-05,1.35199]
[1779194516648,39.0,76867.41,68.2,0.01489,3e-05,1.35765]
[1779194521683,38.99,76871.25,68.2,0.01498,3e-05,1.36477]
[1779194526717,38.98,76877.97,68.2,0.01515,3e-05,1.37797]
[1779194532760,38.98,76878.81,68.2,0.01515,3e-05,1.37835]
[1779194536788,38.97,76887.89,68.2,0.01539,3e-05,1.39684]
[1779194541823,38.96,76889.36,68.2,0.01541,3e-05,1.39853]
[1779194546857,38.95,76880.94,68.2,0.01516,3e-05,1.37903]
[1779194551893,38.95,76878.17,68.2,0.01503,3e-05,1.36852]
[1779194556928,38.94,76875.11,68.2,0.01494,3e-05,1.36093]
[1779194561963,38.93,76869.09,68.2,0.01476,3e-05,1.34722]
[1779194569014,38.93,76868.71,68.2,0.01474,3e-05,1.3452]
[1779194574050,38.92,76856.93,68.2,0.01442,3e-05,1.31977]
[1779194579084,38.92,76850.21,68.2,0.01424,3e-05,1.3054]
[1779194584119,38.91,76858.61,68.2,0.01445,3e-05,1.32222]
[1779194587140,38.91,76870.76,68.2,0.01476,3e-05,1.34721]
[1779194593182,38.91,76868.8,68.2,0.0147,3e-05,1.34201]
[1779194598217,38.9,76872.2,68.2,0.01478,3e-05,1.34828]
[1779194603252,38.89,76874.47,68.2,0.01482,3e-05,1.35214]
[1779194608287,38.89,76874.6,68.2,0.01482,3e-05,1.35144]
[1779194614330,38.88,76874.06,68.2,0.01475,3e-05,1.3458]
[1779194619365,38.88,76870.01,68.2,0.01463,3e-05,1.33642]
[1779194624401,38.87,76870.34,68.2,0.01463,3e-05,1.33629]
[1779194629437,38.87,76864.11,68.2,0.01445,3e-05,1.32231]
[1779194634472,38.86,76865.98,68.2,0.01449,3e-05,1.32552]
[1779194639918,38.86,76866.0,68.2,0.01449,3e-05,1.32499]
[1779194642528,38.86,76853.81,68.2,0.01416,3e-05,1.29929]
[1779194647563,38.85,76852.03,68.2,0.01411,3e-05,1.29522]
[1779194652598,38.85,76852.97,68.2,0.01413,3e-05,1.29672]
[1779194657633,38.85,76853.83,68.2,0.01415,3e-05,1.29806]
[1779194662668,38.84,76849.8,68.2,0.01404,3e-05,1.28944]
[1779194667703,38.84,76849.71,68.2,0.01403,3e-05,1.28891]
[1779194672737,38.84,76850.5,68.2,0.01402,3e-05,1.2869]
[1779194677773,38.84,76850.57,68.2,0.01401,3e-05,1.2867]
[1779194682809,38.84,76843.7,68.2,0.01383,3e-05,1.27244]
[1779194687844,38.84,76845.49,68.2,0.01388,3e-05,1.27585]
[1779194692879,38.83,76844.68,68.2,0.01385,3e-05,1.27397]
[1779194697914,38.83,76845.21,68.2,0.01386,3e-05,1.27482]
[1779194702949,38.83,76845.17,68.2,0.01386,3e-05,1.27451]
[1779194707984,38.83,76852.34,68.2,0.01404,3e-05,1.28879]
[1779194713022,38.83,76852.71,68.2,0.01404,3e-05,1.28917]
[1779194718058,38.82,76852.46,68.2,0.01403,3e-05,1.28828]
[1779194721245,38.82,76852.55,68.2,0.01403,3e-05,1.28832]
[1779194721285,38.82,76852.55,68.2,0.01403,3e-05,1.28832]
[1779194722185,38.82,76853.0,68.2,0.01404,3e-05,1.28916]
[1779194722286,38.82,76853.0,68.2,0.01404,3e-05,1.28916]
[1779194728128,38.82,76855.0,68.2,0.01409,3e-05,1.29269]
[1779194733164,38.82,76856.32,68.2,0.01408,3e-05,1.2917]
[1779194738198,38.81,76849.32,68.2,0.0139,3e-05,1.27705]
[1779194743235,38.81,76843.06,68.2,0.01374,3e-05,1.26425]
[1779194748271,38.81,76847.33,68.2,0.01384,3e-05,1.27269]
[1779194753306,38.81,76841.77,68.2,0.0137,3e-05,1.2613]
[1779194758341,38.81,76833.71,68.2,0.0135,2e-05,1.24521]
[1779194764329,38.81,76834.03,68.2,0.01351,2e-05,1.24591]
[1779194777475,38.82,76828.57,68.2,0.01338,2e-05,1.2356]
[1779194783517,38.82,76828.38,68.2,0.01338,2e-05,1.23547]
[1779194790566,38.82,76830.15,68.2,0.01343,2e-05,1.23929]
[1779194795601,38.82,76834.0,68.2,0.01349,2e-05,1.24392]
[1779194800636,38.82,76835.15,68.2,0.01352,2e-05,1.24634]
[1779194806677,38.82,76835.05,68.2,0.01352,2e-05,1.24631]
[1779194812721,38.82,76835.7,68.2,0.01354,2e-05,1.24778]
[1779194817755,38.82,76833.97,68.2,0.0135,2e-05,1.24447]
[1779194822798,38.83,76833.77,68.2,0.0135,2e-05,1.24429]
[1779194827836,38.83,76835.44,68.2,0.01354,2e-05,1.24778]
[1779194829069,38.83,76835.44,68.2,0.01354,2e-05,1.24778]
[1779194834881,38.83,76839.01,68.2,0.01363,2e-05,1.25512]
[1779194839199,38.83,76841.47,68.2,0.01369,3e-05,1.26008]
[1779194844955,38.83,76837.59,68.2,0.0136,2e-05,1.25244]
[1779194849987,38.83,76837.99,68.2,0.01361,2e-05,1.25337]
[1779194855023,38.83,76841.39,68.2,0.01366,3e-05,1.25707]
[1779194860058,38.83,76836.5,68.2,0.01354,2e-05,1.24747]
[1779194865093,38.83,76835.27,68.2,0.01351,2e-05,1.24523]
[1779194869121,38.83,76846.38,68.2,0.01379,3e-05,1.26761]
[1779194871559,38.83,76851.87,68.2,0.01393,3e-05,1.2787]
[1779194877177,38.83,76854.31,68.2,0.01399,3e-05,1.28343]
[1779194882212,38.83,76855.64,68.2,0.01402,3e-05,1.2859]
[1779194887247,38.83,76855.02,68.2,0.014,3e-05,1.28438]
[1779194892285,38.83,76854.51,68.2,0.01399,3e-05,1.28307]
[1779194896313,38.83,76865.19,68.2,0.01426,3e-05,1.30471]
[1779194901348,38.82,76867.18,68.2,0.01431,3e-05,1.30833]
[1779194906383,38.82,76868.06,68.2,0.01432,3e-05,1.30962]
[1779194911418,38.82,76868.27,68.2,0.01428,3e-05,1.30618]
[1779194916453,38.81,76872.88,68.2,0.0144,3e-05,1.31515]
[1779194921488,38.81,76871.62,68.2,0.01436,3e-05,1.3119]
[1779194927530,38.8,76873.9,68.2,0.01441,3e-05,1.31581]
[1779194930551,38.8,76880.4,68.2,0.01457,3e-05,1.32895]
[1779194931557,38.8,76882.66,68.2,0.01463,3e-05,1.33352]
[1779194936593,38.79,76889.17,68.2,0.01479,3e-05,1.34633]
[1779194941628,38.79,76879.75,68.2,0.01453,3e-05,1.32556]
[1779194946662,38.78,76875.0,68.2,0.01439,3e-05,1.3149]
[1779194951697,38.78,76874.06,68.2,0.01436,3e-05,1.31226]
[1779194956733,38.77,76873.33,68.2,0.01433,3e-05,1.30997]
[1779194961767,38.77,76872.25,68.2,0.0143,3e-05,1.30715]
[1779194968817,38.77,76873.67,68.2,0.01432,3e-05,1.30934]
[1779194974859,38.76,76873.12,68.2,0.01427,3e-05,1.30427]
[1779194979894,38.76,76869.19,68.2,0.01416,3e-05,1.29565]
[1779194984929,38.76,76864.66,68.2,0.01404,3e-05,1.28601]
[1779194989963,38.76,76863.76,68.2,0.01401,3e-05,1.28386]
[1779194993993,38.75,76863.75,68.2,0.01401,3e-05,1.28361]
[1779194996009,38.75,76864.31,68.2,0.01402,3e-05,1.28465]
[1779195002052,38.75,76861.55,68.2,0.01394,3e-05,1.27866]
[1779195007087,38.75,76861.08,68.2,0.01393,3e-05,1.27751]
[1779195012122,38.75,76860.86,68.2,0.01392,3e-05,1.27685]
[1779195017156,38.75,76859.85,68.2,0.01389,3e-05,1.27461]
[1779195021296,38.75,76854.4,68.2,0.01375,3e-05,1.26349]
[1779195021438,38.75,76854.4,68.2,0.01375,3e-05,1.26349]
[1779195022297,38.75,76854.17,68.2,0.01375,3e-05,1.26301]
[1779195022316,38.75,76854.17,68.2,0.01375,3e-05,1.26301]
[1779195028234,38.75,76856.48,68.2,0.0138,3e-05,1.26753]
[1779195033269,38.75,76853.82,68.2,0.0137,3e-05,1.25884]
[1779195035647,38.75,76853.62,68.2,0.0137,3e-05,1.25843]
[1779195041325,38.75,76848.13,68.2,0.01356,2e-05,1.24748]
[1779195046361,38.75,76846.56,68.2,0.01353,2e-05,1.24474]
[1779195051396,38.75,76848.41,68.2,0.01357,2e-05,1.24851]
[1779195056430,38.75,76849.58,68.2,0.0136,3e-05,1.2509]
[1779195059796,38.75,76852.25,68.2,0.01367,3e-05,1.25626]
[1779195060733,38.75,76850.72,68.2,0.01363,3e-05,1.25319]
[1779195066501,38.75,76850.4,68.2,0.01362,3e-05,1.2526]
[1779195071536,38.75,76850.46,68.2,0.01363,3e-05,1.25276]
[1779195076572,38.75,76850.59,68.2,0.01363,3e-05,1.25306]
[1779195081606,38.75,76851.22,68.2,0.01365,3e-05,1.25437]
[1779195087648,38.75,76851.11,68.2,0.01364,3e-05,1.25419]
[1779195091220,38.75,76851.36,68.2,0.01365,3e-05,1.25471]
[1779195096716,38.75,76846.53,68.2,0.0135,2e-05,1.24203]
[1779195101528,38.75,76847.66,68.2,0.01353,2e-05,1.24437]
[1779195101642,38.75,76847.66,68.2,0.01353,2e-05,1.24437]
[1779195101758,38.75,76841.23,68.2,0.01337,2e-05,1.23166]
[1779195107794,38.75,76836.12,68.2,0.01325,2e-05,1.22196]
[1779195116857,38.76,76834.94,68.2,0.01323,2e-05,1.22031]
[1779195119218,38.76,76834.31,68.2,0.01321,2e-05,1.21916]
[1779195120353,38.76,76834.24,68.2,0.01321,2e-05,1.21918]
[1779195121891,38.76,76845.29,68.2,0.01349,2e-05,1.24115]
[1779195126930,38.76,76847.11,68.2,0.01354,2e-05,1.245]
[1779195130958,38.76,76856.99,68.2,0.01379,3e-05,1.26488]
[1779195135992,38.76,76860.68,68.2,0.01388,3e-05,1.27224]
[1779195139430,38.76,76859.39,68.2,0.01384,3e-05,1.26957]
[1779195145499,38.76,76860.15,68.2,0.01386,3e-05,1.27097]
[1779195150878,38.76,76860.99,68.2,0.01388,3e-05,1.27251]
[1779195157141,38.76,76861.82,68.2,0.01387,3e-05,1.27073]
[1779195162176,38.76,76861.85,68.2,0.01386,3e-05,1.27065]
[1779195167210,38.76,76861.81,68.2,0.01386,3e-05,1.27041]
[1779195169225,38.76,76877.03,68.2,0.01425,3e-05,1.30148]
[1779195174259,38.75,76879.63,68.2,0.01431,3e-05,1.30631]
[1779195179296,38.75,76878.86,68.2,0.01429,3e-05,1.30419]
[1779195184342,38.75,76880.49,68.2,0.01432,3e-05,1.30701]
[1779195189380,38.74,76878.7,68.2,0.01427,3e-05,1.30273]
[1779195194415,38.74,76877.93,68.2,0.01424,3e-05,1.30058]
[1779195199450,38.74,76878.1,68.2,0.01424,3e-05,1.3004]
[1779195204484,38.73,76878.25,68.2,0.01424,3e-05,1.30018]
[1779195209519,38.73,76878.03,68.2,0.01422,3e-05,1.29921]
[1779195215561,38.73,76878.75,68.2,0.0142,3e-05,1.29682]
[1779195220597,38.72,76885.6,68.2,0.01437,3e-05,1.31052]
[1779195225632,38.72,76890.24,68.2,0.01449,3e-05,1.31955]
[1779195230667,38.72,76893.56,68.2,0.01457,3e-05,1.32578]
[1779195233924,38.71,76893.99,68.2,0.01457,3e-05,1.32623]
[1779195239732,38.71,76892.37,68.2,0.01452,3e-05,1.32192]
[1779195244767,38.7,76892.0,68.2,0.0145,3e-05,1.32042]
[1779195249805,38.7,76888.11,68.2,0.01439,3e-05,1.31163]
[1779195254839,38.7,76888.09,68.2,0.01438,3e-05,1.31098]
[1779195259880,38.69,76888.66,68.2,0.01438,3e-05,1.31155]
[1779195264915,38.69,76892.19,68.2,0.01447,3e-05,1.31827]
[1779195269950,38.68,76892.5,68.2,0.01447,3e-05,1.31824]
[1779195270919,38.68,76892.5,68.2,0.01447,3e-05,1.31824]
[1779195276999,38.68,76893.78,68.2,0.01446,3e-05,1.31663]
[1779195282034,38.67,76896.4,68.2,0.01452,3e-05,1.32141]
[1779195287069,38.67,76899.97,68.2,0.0146,3e-05,1.32802]
[1779195292104,38.66,76903.35,68.2,0.01468,3e-05,1.33434]
[1779195293159,38.66,76903.35,68.2,0.01468,3e-05,1.33434]
[1779195299153,38.66,76903.97,68.2,0.01468,3e-05,1.33448]
[1779195301239,38.65,76905.25,68.2,0.01471,3e-05,1.33702]
[1779195306202,38.65,76916.06,68.2,0.01499,3e-05,1.35889]
[1779195308309,38.65,76920.11,68.2,0.0151,3e-05,1.36736]
[1779195310091,38.64,76920.39,68.2,0.0151,3e-05,1.36748]
[1779195315278,38.64,76916.2,68.2,0.01497,3e-05,1.35709]
[1779195320313,38.63,76914.23,68.2,0.0149,3e-05,1.3518]
[1779195321448,38.63,76914.23,68.2,0.0149,3e-05,1.3518]
[1779195321954,38.63,76914.25,68.2,0.0149,3e-05,1.35163]
[1779195322323,38.63,76914.25,68.2,0.0149,3e-05,1.35163]
[1779195322342,38.63,76914.25,68.2,0.0149,3e-05,1.35163]
[1779195327362,38.62,76913.87,68.2,0.01487,3e-05,1.34955]
[1779195330383,38.62,76905.17,68.2,0.01463,3e-05,1.33049]
[1779195335418,38.61,76907.67,68.2,0.01465,3e-05,1.33155]
[1779195340453,38.61,76915.55,68.2,0.01485,3e-05,1.34738]
[1779195345488,38.6,76914.74,68.2,0.01482,3e-05,1.34465]
[1779195350524,38.59,76910.34,68.2,0.01469,3e-05,1.33433]
[1779195351779,38.59,76910.34,68.2,0.01469,3e-05,1.33433]
[1779195357573,38.59,76907.42,68.2,0.01459,3e-05,1.327]
[1779195362608,38.58,76901.58,68.2,0.01443,3e-05,1.31401]
[1779195367643,38.58,76901.54,68.2,0.01442,3e-05,1.31329]
[1779195372678,38.57,76902.22,68.2,0.01443,3e-05,1.31409]
[1779195378721,38.57,76901.07,68.2,0.01439,3e-05,1.31095]
[1779195380318,38.57,76901.56,68.2,0.0144,3e-05,1.31186]
[1779195385770,38.57,76902.46,68.2,0.01442,3e-05,1.31302]
[1779195390805,38.56,76902.0,68.2,0.0144,3e-05,1.31147]
[1779195395840,38.56,76896.75,68.2,0.01422,3e-05,1.29675]
[1779195400875,38.56,76893.93,68.2,0.01414,3e-05,1.29051]
[1779195405913,38.55,76897.98,68.2,0.01424,3e-05,1.29846]
[1779195410948,38.55,76897.83,68.2,0.01423,3e-05,1.29768]
[1779195415983,38.55,76897.75,68.2,0.01422,3e-05,1.29706]
[1779195421022,38.55,76899.2,68.2,0.01425,3e-05,1.29962]
[1779195426058,38.54,76902.65,68.2,0.01434,3e-05,1.30629]
[1779195431093,38.54,76902.85,68.2,0.01434,3e-05,1.30617]
[1779195436127,38.54,76902.5,68.2,0.01432,3e-05,1.30491]
[1779195441163,38.53,76902.47,68.2,0.01431,3e-05,1.30434]
[1779195446198,38.53,76902.53,68.2,0.01431,3e-05,1.30396]
[1779195451233,38.53,76903.3,68.2,0.01429,3e-05,1.30174]
[1779195456267,38.52,76901.57,68.2,0.01423,3e-05,1.2976]
[1779195461303,38.52,76902.33,68.2,0.01425,3e-05,1.29874]
[1779195466338,38.52,76902.49,68.2,0.01425,3e-05,1.29862]
[1779195471373,38.51,76902.31,68.2,0.01424,3e-05,1.29781]
[1779195477415,38.51,76901.88,68.2,0.01422,3e-05,1.29639]
[1779195482450,38.51,76899.17,68.2,0.01414,3e-05,1.2904]
[1779195487485,38.51,76900.12,68.2,0.01416,3e-05,1.29199]
[1779195492519,38.5,76898.95,68.2,0.01413,3e-05,1.28919]
[1779195497556,38.5,76899.22,68.2,0.01413,3e-05,1.28939]
[1779195502591,38.5,76899.37,68.2,0.01413,3e-05,1.28934]
[1779195507625,38.5,76899.65,68.2,0.01413,3e-05,1.28956]
[1779195512661,38.5,76899.2,68.2,0.01408,3e-05,1.28497]
[1779195518703,38.49,76901.02,68.2,0.01412,3e-05,1.28834]
[1779195523738,38.49,76904.83,68.2,0.01422,3e-05,1.29582]
[1779195529780,38.49,76903.72,68.2,0.01418,3e-05,1.29303]
[1779195534815,38.49,76905.95,68.2,0.01424,3e-05,1.29724]
[1779195539850,38.48,76907.19,68.2,0.01426,3e-05,1.29935]
[1779195544886,38.48,76898.73,68.2,0.01404,3e-05,1.28145]
[1779195549921,38.48,76898.4,68.2,0.01402,3e-05,1.28048]
[1779195554956,38.48,76897.71,68.2,0.014,3e-05,1.27878]
[1779195561048,38.47,76896.73,68.2,0.01397,3e-05,1.27645]
[1779195566084,38.47,76893.74,68.2,0.01389,3e-05,1.27009]
[1779195571119,38.47,76893.91,68.2,0.01386,3e-05,1.26696]
[1779195577162,38.47,76892.64,68.2,0.01382,3e-05,1.26417]
[1779195580183,38.47,76881.55,68.2,0.01354,3e-05,1.24167]
[1779195585217,38.47,76877.01,68.2,0.01343,2e-05,1.2327]
[1779195590254,38.47,76876.31,68.2,0.01341,2e-05,1.23147]
[1779195595289,38.47,76876.81,68.2,0.01343,2e-05,1.23259]
[1779195600324,38.47,76879.65,68.2,0.0135,3e-05,1.23838]
[1779195605359,38.47,76888.13,68.2,0.01372,3e-05,1.25546]
[1779195610394,38.47,76885.3,68.2,0.01364,3e-05,1.2496]
[1779195615429,38.47,76887.0,68.2,0.01368,3e-05,1.25291]
[1779195620464,38.47,76886.36,68.2,0.01367,3e-05,1.25152]
[1779195621960,38.47,76886.36,68.2,0.01367,3e-05,1.25152]
[1779195621994,38.47,76886.36,68.2,0.01367,3e-05,1.25152]
[1779195622356,38.47,76885.13,68.2,0.01363,3e-05,1.24901]
[1779195622373,38.47,76885.13,68.2,0.01363,3e-05,1.24901]
[1779195630535,38.47,76884.89,68.2,0.01363,3e-05,1.24841]
[1779195635571,38.47,76885.41,68.2,0.01361,3e-05,1.24617]
[1779195640609,38.47,76881.24,68.2,0.0135,3e-05,1.23774]
[1779195645643,38.47,76871.04,68.2,0.01325,2e-05,1.2175]
[1779195650649,38.47,76869.0,68.2,0.0132,2e-05,1.21368]
[1779195651694,38.47,76856.67,68.2,0.0129,2e-05,1.18965]
[1779195656729,38.48,76858.95,68.2,0.01296,2e-05,1.1946]
[1779195661838,38.48,76861.36,68.2,0.01302,2e-05,1.19965]
[1779195667805,38.48,76869.96,68.2,0.01324,2e-05,1.21711]
[1779195672841,38.48,76868.06,68.2,0.0132,2e-05,1.21359]
[1779195677877,38.48,76868.4,68.2,0.01321,2e-05,1.21449]
[1779195682912,38.49,76879.06,68.2,0.01348,3e-05,1.23585]
[1779195687947,38.48,76883.22,68.2,0.01358,3e-05,1.24415]
[1779195692981,38.48,76883.14,68.2,0.01354,3e-05,1.24068]
[1779195698017,38.48,76883.3,68.2,0.01355,3e-05,1.24095]
[1779195704059,38.48,76882.76,68.2,0.01353,3e-05,1.2398]
[1779195709094,38.48,76885.32,68.2,0.0136,3e-05,1.2449]
[1779195712529,38.48,76885.86,68.2,0.01361,3e-05,1.24593]
[1779195712566,38.48,76885.86,68.2,0.01361,3e-05,1.24593]
[1779195720171,38.48,76885.97,68.2,0.01361,3e-05,1.24601]
[1779195725205,38.48,76885.73,68.2,0.0136,3e-05,1.24546]
[1779195730242,38.48,76894.42,68.2,0.01382,3e-05,1.26296]
[1779195733266,38.48,76903.28,68.2,0.01405,3e-05,1.28091]
[1779195738300,38.48,76909.41,68.2,0.0142,3e-05,1.2931]
[1779195743335,38.47,76908.61,68.2,0.01418,3e-05,1.29088]
[1779195748385,38.47,76902.48,68.2,0.01401,3e-05,1.27777]
[1779195753410,38.47,76905.89,68.2,0.01406,3e-05,1.28113]
[1779195758445,38.47,76910.84,68.2,0.01418,3e-05,1.29097]
[1779195763480,38.46,76915.84,68.2,0.01431,3e-05,1.30087]
[1779195768514,38.46,76914.78,68.2,0.01427,3e-05,1.29809]
[1779195774557,38.46,76914.81,68.2,0.01427,3e-05,1.29747]
[1779195779593,38.45,76915.33,68.2,0.01427,3e-05,1.29792]
[1779195784628,38.45,76912.32,68.2,0.01419,3e-05,1.29117]
[1779195789662,38.45,76909.82,68.2,0.01411,3e-05,1.28559]
[1779195794698,38.44,76907.89,68.2,0.01406,3e-05,1.28128]
[1779195799733,38.44,76908.15,68.2,0.01406,3e-05,1.28152]
[1779195804768,38.44,76910.42,68.2,0.01412,3e-05,1.2859]
[1779195809803,38.44,76910.72,68.2,0.01412,3e-05,1.28615]
[1779195814838,38.44,76910.32,68.2,0.01407,3e-05,1.28162]
[1779195820880,38.43,76911.2,68.2,0.01409,3e-05,1.28294]
[1779195825915,38.43,76914.06,68.2,0.01416,3e-05,1.28845]
[1779195832964,38.43,76914.24,68.2,0.01415,3e-05,1.2882]
[1779195837999,38.42,76906.69,68.2,0.01395,3e-05,1.27233]
[1779195843039,38.42,76905.8,68.2,0.01393,3e-05,1.27028]
[1779195848073,38.42,76907.95,68.2,0.01398,3e-05,1.27447]
[1779195853109,38.42,76907.62,68.2,0.01397,3e-05,1.27352]
[1779195858144,38.42,76902.1,68.2,0.01382,3e-05,1.26201]
[1779195863178,38.42,76902.48,68.2,0.01383,3e-05,1.26262]
[1779195866201,38.42,76889.68,68.2,0.0135,3e-05,1.23662]
[1779195871236,38.42,76882.52,68.2,0.01329,2e-05,1.21929]
[1779195876271,38.42,76874.19,68.2,0.01309,2e-05,1.20308]
[1779195881305,38.42,76870.94,68.2,0.01302,2e-05,1.19714]
[1779195886341,38.42,76870.8,68.2,0.01302,2e-05,1.19729]
[1779195891375,38.43,76870.92,68.2,0.01303,2e-05,1.19793]
[1779195896412,38.43,76865.16,68.2,0.01289,2e-05,1.18714]
[1779195901447,38.43,76856.35,68.2,0.01269,2e-05,1.17073]
[1779195902454,38.44,76847.22,68.2,0.01247,2e-05,1.15343]
[1779195906482,38.44,76836.87,68.2,0.01224,2e-05,1.13467]
[1779195911518,38.45,76832.31,68.2,0.01215,2e-05,1.12723]
[1779195915548,38.45,76812.14,68.2,0.01171,2e-05,1.09106]
[1779195920878,38.46,76804.04,68.2,0.01154,2e-05,1.07767]
[1779195921503,38.46,76804.04,68.2,0.01154,2e-05,1.07767]
[1779195922006,38.47,76803.64,68.2,0.01154,2e-05,1.07759]
[1779195922393,38.47,76803.64,68.2,0.01154,2e-05,1.07759]
[1779195922426,38.47,76803.64,68.2,0.01154,2e-05,1.07759]
[1779195922486,38.47,76803.49,68.2,0.01154,2e-05,1.07764]
[1779195924606,38.47,76804.69,68.2,0.01157,2e-05,1.08011]
[1779195929645,38.48,76799.0,68.2,0.01147,2e-05,1.07174]
[1779195931611,38.49,76796.2,68.2,0.01141,2e-05,1.06705]
[1779195936694,38.5,76778.27,68.2,0.01102,2e-05,1.03456]
[1779195941729,38.51,76778.02,68.2,0.01104,2e-05,1.03599]
[1779195946764,38.53,76773.35,68.2,0.01096,2e-05,1.02982]
[1779195951798,38.54,76768.66,68.2,0.0109,2e-05,1.02415]
[1779195956836,38.56,76763.21,68.2,0.01081,2e-05,1.01687]
[1779195961872,38.57,76767.43,68.2,0.01092,2e-05,1.02624]
[1779195966907,38.59,76769.82,68.2,0.011,2e-05,1.03243]
[1779195971942,38.6,76772.23,68.2,0.01107,2e-05,1.03856]
[1779195972950,38.6,76763.24,68.2,0.01088,2e-05,1.02302]
[1779195977985,38.62,76759.2,68.2,0.01083,2e-05,1.01864]
[1779195983021,38.64,76758.57,68.2,0.01084,2e-05,1.01972]
[1779195988054,38.65,76761.19,68.2,0.01092,2e-05,1.02635]
[1779195993090,38.67,76761.06,68.2,0.01092,2e-05,1.02539]
[1779195998125,38.68,76761.87,68.2,0.01096,2e-05,1.02889]
[1779196001146,38.69,76750.35,68.2,0.01074,2e-05,1.01044]
[1779196006180,38.71,76751.7,68.2,0.01079,2e-05,1.01496]
[1779196011216,38.72,76755.93,68.2,0.01091,2e-05,1.02436]
[1779196016251,38.74,76756.56,68.2,0.01094,2e-05,1.02754]
[1779196021286,38.75,76764.16,68.2,0.01113,2e-05,1.04275]
[1779196026324,38.76,76765.7,68.2,0.01119,2e-05,1.04737]
[1779196031361,38.78,76769.33,68.2,0.01129,2e-05,1.05563]
[1779196033375,38.78,76777.77,68.2,0.01148,2e-05,1.07125]
[1779196038409,38.79,76774.92,68.2,0.01144,2e-05,1.0679]
[1779196043445,38.81,76765.17,68.2,0.01125,2e-05,1.05245]
[1779196047483,38.82,76747.56,68.2,0.0109,2e-05,1.02345]
[1779196051511,38.83,76731.87,68.2,0.01057,2e-05,0.99579]
[1779196053525,38.84,76715.35,68.2,0.01025,2e-05,0.96938]
[1779196058560,38.85,76720.81,68.2,0.01039,2e-05,0.98086]
[1779196063629,38.87,76719.61,68.2,0.01039,2e-05,0.9808]
[1779196064603,38.88,76698.08,68.2,0.00998,2e-05,0.9467]
[1779196065269,38.88,76698.08,68.2,0.00998,2e-05,0.9467]
[1779196069876,38.9,76703.58,68.2,0.01011,2e-05,0.9582]
[1779196074235,38.91,76711.39,68.2,0.01029,2e-05,0.97298]
[1779196074677,38.91,76722.36,68.2,0.01052,2e-05,0.99159]
[1779196076691,38.92,76731.19,68.2,0.01071,2e-05,1.00726]
[1779196081726,38.94,76715.66,68.2,0.01042,2e-05,0.98346]
[1779196086202,38.95,76716.23,68.2,0.01045,2e-05,0.9858]
[1779196086609,38.95,76716.23,68.2,0.01045,2e-05,0.9858]
[1779196086761,38.95,76700.4,68.2,0.01015,2e-05,0.96078]
[1779196090789,38.97,76712.2,68.2,0.0104,2e-05,0.98204]
[1779196092607,38.97,76712.2,68.2,0.0104,2e-05,0.98204]
[1779196097840,38.99,76717.59,68.2,0.01055,2e-05,0.99415]
[1779196102874,39.01,76722.87,68.2,0.01068,2e-05,1.00517]
[1779196104789,39.01,76723.66,68.2,0.01071,2e-05,1.00733]
[1779196109924,39.03,76730.92,68.2,0.01088,2e-05,1.02161]
[1779196114969,39.04,76731.94,68.2,0.0109,2e-05,1.02281]
[1779196120010,39.06,76731.93,68.2,0.01092,2e-05,1.0247]
[1779196125043,39.07,76724.2,68.2,0.01078,2e-05,1.0131]
[1779196129427,39.08,76713.96,68.2,0.0106,2e-05,0.99792]
[1779196130683,39.09,76705.06,68.2,0.01043,2e-05,0.9836]
[1779196136120,39.11,76706.82,68.2,0.0105,2e-05,0.98924]
[1779196139141,39.12,76689.03,68.2,0.01016,2e-05,0.96148]
[1779196143542,39.13,76704.32,68.2,0.01049,2e-05,0.98838]
[1779196146312,39.14,76718.68,68.2,0.01079,2e-05,1.01365]
[1779196152232,39.16,76721.24,68.2,0.01087,2e-05,1.02032]
[1779196157268,39.17,76722.08,68.2,0.01091,2e-05,1.02366]
[1779196162304,39.19,76722.48,68.2,0.01095,2e-05,1.02624]
[1779196164022,39.19,76725.38,68.2,0.01101,2e-05,1.03156]
[1779196169353,39.2,76735.35,68.2,0.01124,2e-05,1.05078]
[1779196173381,39.21,76749.79,68.2,0.01154,2e-05,1.07438]
[1779196177686,39.22,76755.52,68.2,0.01167,2e-05,1.08539]
[1779196180882,39.23,76759.0,68.2,0.01176,2e-05,1.09266]
[1779196186474,39.24,76762.98,68.2,0.01187,2e-05,1.10134]
[1779196189942,39.24,76767.48,68.2,0.01198,2e-05,1.11021]
[1779196191509,39.24,76781.67,68.2,0.01231,2e-05,1.1366]
[1779196196544,39.25,76775.1,68.2,0.01217,2e-05,1.12554]
[1779196201579,39.26,76771.26,68.2,0.0121,2e-05,1.1196]
[1779196206614,39.27,76768.54,68.2,0.01205,2e-05,1.11576]
[1779196206955,39.27,76768.54,68.2,0.01205,2e-05,1.11576]
[1779196213663,39.28,76769.42,68.2,0.01209,2e-05,1.11889]
[1779196218698,39.28,76771.19,68.2,0.01214,2e-05,1.12319]
[1779196223733,39.29,76771.19,68.2,0.01215,2e-05,1.12423]
[1779196225228,39.29,76770.81,68.2,0.01215,2e-05,1.12374]
[1779196230787,39.3,76776.73,68.2,0.0123,2e-05,1.1358]
[1779196234822,39.31,76762.1,68.2,0.01195,2e-05,1.10689]
[1779196239856,39.32,76755.56,68.2,0.01182,2e-05,1.09643]
[1779196244892,39.32,76752.97,68.2,0.01178,2e-05,1.09319]
[1779196247641,39.33,76754.81,68.2,0.01182,2e-05,1.09675]
[1779196253955,39.34,76751.32,68.2,0.01177,2e-05,1.09265]
[1779196258990,39.35,76753.97,68.2,0.01185,2e-05,1.09875]
[1779196264025,39.36,76753.86,68.2,0.01186,2e-05,1.09988]
[1779196269061,39.37,76755.1,68.2,0.0119,2e-05,1.10344]
[1779196274096,39.38,76755.75,68.2,0.01194,2e-05,1.10591]
[1779196279131,39.39,76754.24,68.2,0.01192,2e-05,1.10475]
[1779196284166,39.4,76754.89,68.2,0.01195,2e-05,1.10722]
[1779196289202,39.41,76754.65,68.2,0.01196,2e-05,1.10808]
[1779196294237,39.42,76753.89,68.2,0.01193,2e-05,1.10501]
[1779196298437,39.42,76753.73,68.2,0.01194,2e-05,1.10551]
[1779196303299,39.43,76742.47,68.2,0.01171,2e-05,1.08705]
[1779196308336,39.44,76740.8,68.2,0.01169,2e-05,1.08556]
[1779196313374,39.45,76740.8,68.2,0.01171,2e-05,1.08705]
[1779196317402,39.46,76731.42,68.2,0.01152,2e-05,1.07173]
[1779196322761,39.47,76730.8,68.2,0.01152,2e-05,1.07191]
[1779196323530,39.47,76731.38,68.2,0.01154,2e-05,1.07324]
[1779196323571,39.47,76731.38,68.2,0.01154,2e-05,1.07324]
[1779196326466,39.48,76742.9,68.2,0.01181,2e-05,1.09479]
[1779196331502,39.49,76742.1,68.2,0.0118,2e-05,1.0947]
[1779196336536,39.5,76735.57,68.2,0.01168,2e-05,1.08456]
[1779196341571,39.51,76736.01,68.2,0.01171,2e-05,1.08676]
[1779196346608,39.52,76739.21,68.2,0.01179,2e-05,1.09383]
[1779196351641,39.53,76740.16,68.2,0.0118,2e-05,1.09386]
[1779196356676,39.54,76744.57,68.2,0.01191,2e-05,1.10305]
[1779196361711,39.55,76751.89,68.2,0.01209,2e-05,1.11736]
[1779196366746,39.56,76753.4,68.2,0.01214,2e-05,1.12119]
[1779196369769,39.56,76763.28,68.2,0.01237,2e-05,1.13984]
[1779196374804,39.57,76764.48,68.2,0.01241,2e-05,1.14296]
[1779196379839,39.57,76766.67,68.2,0.01247,2e-05,1.14791]
[1779196382860,39.58,76779.31,68.2,0.01277,2e-05,1.17193]
[1779196384887,39.58,76800.86,68.2,0.0133,2e-05,1.21429]
[1779196390929,39.59,76813.81,68.2,0.01362,2e-05,1.23963]
[1779196395964,39.59,76819.49,68.2,0.01376,2e-05,1.25081]
[1779196400999,39.59,76818.33,68.2,0.01373,2e-05,1.24852]
[1779196406034,39.59,76818.75,68.2,0.01374,2e-05,1.24935]
[1779196411069,39.59,76815.42,68.2,0.01363,2e-05,1.23954]
[1779196416104,39.59,76814.34,68.2,0.0136,2e-05,1.23742]
[1779196421138,39.59,76815.18,68.2,0.01362,2e-05,1.23907]
[1779196426920,39.59,76814.13,68.2,0.01359,2e-05,1.23701]
[1779196429505,39.59,76803.47,68.2,0.01333,2e-05,1.2163]
[1779196435237,39.59,76800.16,68.2,0.01327,2e-05,1.21122]
[1779196440272,39.6,76800.9,68.2,0.01329,2e-05,1.21315]
[1779196445307,39.6,76806.77,68.2,0.01344,2e-05,1.22466]
[1779196451349,39.6,76807.7,68.2,0.01346,2e-05,1.2265]
[1779196455543,39.6,76811.9,68.2,0.01357,2e-05,1.23468]
[1779196461419,39.6,76821.43,68.2,0.0138,3e-05,1.25342]
[1779196466455,39.6,76817.24,68.2,0.0137,2e-05,1.24515]
[1779196469476,39.6,76807.25,68.2,0.01345,2e-05,1.22562]
[1779196473504,39.6,76797.36,68.2,0.01318,2e-05,1.20339]
[1779196478539,39.6,76791.17,68.2,0.01303,2e-05,1.19187]
[1779196483574,39.6,76779.42,68.2,0.01276,2e-05,1.17008]
[1779196488609,39.61,76773.61,68.2,0.01263,2e-05,1.15977]
[1779196493644,39.61,76772.23,68.2,0.01261,2e-05,1.15777]
[1779196497673,39.61,76763.15,68.2,0.0124,2e-05,1.14147]
[1779196502712,39.62,76772.77,68.2,0.01263,2e-05,1.15997]
[1779196507747,39.62,76775.86,68.2,0.01271,2e-05,1.16619]
[1779196512782,39.63,76777.98,68.2,0.01277,2e-05,1.17059]
[1779196518823,39.63,76773.22,68.2,0.01266,2e-05,1.16223]
[1779196523859,39.63,76769.09,68.2,0.01257,2e-05,1.15512]
[1779196528894,39.64,76765.41,68.2,0.0125,2e-05,1.14892]
[1779196533929,39.64,76768.7,68.2,0.01255,2e-05,1.15256]
[1779196535942,39.64,76777.84,68.2,0.01276,2e-05,1.16982]
[1779196540978,39.65,76780.27,68.2,0.01283,2e-05,1.17482]
[1779196546013,39.65,76781.47,68.2,0.01286,2e-05,1.17749]
[1779196551050,39.65,76781.72,68.2,0.01287,2e-05,1.17835]
[1779196556085,39.65,76774.08,68.2,0.0127,2e-05,1.16443]
[1779196557092,39.65,76764.27,68.2,0.01247,2e-05,1.14636]
[1779196562129,39.66,76773.29,68.2,0.01269,2e-05,1.16368]
[1779196567164,39.66,76775.18,68.2,0.01274,2e-05,1.16771]
[1779196572199,39.67,76775.39,68.2,0.01275,2e-05,1.16862]
[1779196577234,39.67,76774.52,68.2,0.01273,2e-05,1.16749]
[1779196582269,39.67,76768.53,68.2,0.0126,2e-05,1.15692]
[1779196587304,39.68,76761.96,68.2,0.01246,2e-05,1.14545]
[1779196592339,39.68,76758.7,68.2,0.01236,2e-05,1.13716]
[1779196597373,39.69,76764.62,68.2,0.01251,2e-05,1.14885]
[1779196602411,39.69,76762.45,68.2,0.01247,2e-05,1.14564]
[1779196607445,39.7,76757.55,68.2,0.01237,2e-05,1.13768]
[1779196612480,39.71,76758.57,68.2,0.0124,2e-05,1.14047]
[1779196617515,39.71,76760.37,68.2,0.01246,2e-05,1.14467]
[1779196622549,39.72,76762.52,68.2,0.01252,2e-05,1.1495]
[1779196627585,39.72,76775.3,68.2,0.01282,2e-05,1.17408]
[1779196632620,39.73,76778.93,68.2,0.01292,2e-05,1.18146]
[1779196637151,39.73,76776.55,68.2,0.01286,2e-05,1.1773]
[1779196637173,39.73,76776.55,68.2,0.01286,2e-05,1.1773]
[1779196637274,39.73,76777.78,68.2,0.0129,2e-05,1.17972]
[1779196637618,39.73,76777.78,68.2,0.0129,2e-05,1.17972]
[1779196638571,39.74,76776.76,68.2,0.01288,2e-05,1.1787]
[1779196640413,39.75,76775.68,68.2,0.01288,2e-05,1.17845]
[1779196642428,39.76,76776.73,68.2,0.01292,2e-05,1.18147]
[1779196647724,39.76,76777.44,68.2,0.01295,2e-05,1.18374]
[1779196652760,39.77,76777.77,68.2,0.01293,2e-05,1.18193]
[1779196657794,39.77,76776.79,68.2,0.01292,2e-05,1.18084]
[1779196660820,39.78,76766.46,68.2,0.01268,2e-05,1.16202]
[1779196665854,39.78,76759.6,68.2,0.01253,2e-05,1.15031]
[1779196670888,39.79,76760.05,68.2,0.01256,2e-05,1.15215]
[1779196675924,39.8,76760.16,68.2,0.01257,2e-05,1.15335]
[1779196680959,39.8,76756.32,68.2,0.0125,2e-05,1.14732]
[1779196685994,39.81,76752.95,68.2,0.01243,2e-05,1.1422]
[1779196691031,39.82,76746.36,68.2,0.0123,2e-05,1.13137]
[1779196695060,39.83,76735.26,68.2,0.01206,2e-05,1.11234]
[1779196700095,39.84,76733.17,68.2,0.01203,2e-05,1.10995]
[1779196705129,39.84,76731.68,68.2,0.01202,2e-05,1.10864]
[1779196710165,39.85,76739.31,68.2,0.0122,2e-05,1.12361]
[1779196714192,39.86,76731.03,68.2,0.012,2e-05,1.10671]
[1779196719228,39.87,76732.51,68.2,0.01205,2e-05,1.11069]
[1779196724263,39.88,76733.49,68.2,0.01209,2e-05,1.11372]
[1779196729300,39.89,76733.73,68.2,0.01211,2e-05,1.1154]
[1779196734336,39.9,76734.59,68.2,0.01214,2e-05,1.11815]
[1779196739371,39.9,76733.62,68.2,0.01214,2e-05,1.11763]
[1779196744406,39.91,76732.74,68.2,0.01213,2e-05,1.11728]
[1779196749440,39.92,76731.88,68.2,0.01213,2e-05,1.11697]
[1779196754476,39.93,76728.53,68.2,0.01207,2e-05,1.11218]
[1779196759511,39.94,76727.18,68.2,0.01205,2e-05,1.111]
[1779196763539,39.95,76718.58,68.2,0.01188,2e-05,1.09674]
[1779196768574,39.96,76718.72,68.2,0.0119,2e-05,1.09831]
[1779196774018,39.96,76718.84,68.2,0.01188,2e-05,1.09655]
[1779196780133,39.98,76706.55,68.2,0.01164,2e-05,1.07697]
[1779196785692,39.99,76708.7,68.2,0.01171,2e-05,1.08272]
[1779196787706,39.99,76718.08,68.2,0.01192,2e-05,1.09974]
[1779196792990,40.0,76724.81,68.2,0.01208,2e-05,1.11268]
[1779196796771,40.01,76713.33,68.2,0.01184,2e-05,1.09345]
[1779196798981,40.01,76694.72,68.2,0.01145,2e-05,1.0616]
[1779196804827,40.03,76698.84,68.2,0.01156,2e-05,1.07055]
[1779196806841,40.03,76711.94,68.2,0.01185,2e-05,1.09398]
[1779196811876,40.04,76713.14,68.2,0.01189,2e-05,1.09737]
[1779196813890,40.04,76704.78,68.2,0.01172,2e-05,1.08323]
[1779196818924,40.05,76706.22,68.2,0.01176,2e-05,1.08709]
[1779196823960,40.06,76704.58,68.2,0.01175,2e-05,1.08552]
[1779196828995,40.07,76705.09,68.2,0.01177,2e-05,1.08771]
[1779196834034,40.08,76697.49,68.2,0.01159,2e-05,1.07278]
[1779196839068,40.09,76695.43,68.2,0.01157,2e-05,1.07063]
[1779196844104,40.1,76687.39,68.2,0.01141,2e-05,1.05825]
[1779196849139,40.11,76687.29,68.2,0.01143,2e-05,1.05961]
[1779196853335,40.12,76687.19,68.2,0.01144,2e-05,1.06036]
[1779196853381,40.12,76687.19,68.2,0.01144,2e-05,1.06036]
[1779196853495,40.12,76677.54,68.2,0.01124,2e-05,1.04423]
[1779196854372,40.12,76650.94,68.2,0.01071,2e-05,1.00031]
[1779196855410,40.12,76650.94,68.2,0.01071,2e-05,1.00031]
[1779196860393,40.14,76640.34,68.2,0.01052,2e-05,0.98548]
[1779196865772,40.16,76638.93,68.2,0.01052,2e-05,0.98529]
[1779196871315,40.18,76641.18,68.2,0.0106,2e-05,0.99147]
[1779196876603,40.19,76645.55,68.2,0.01071,2e-05,1.00024]
[1779196877068,40.19,76645.55,68.2,0.01071,2e-05,1.00024]
[1779196877361,40.19,76655.46,68.2,0.01091,2e-05,1.01693]
[1779196880606,40.2,76657.39,68.2,0.01097,2e-05,1.02163]
[1779196882854,40.21,76657.33,68.2,0.01097,2e-05,1.02226]
[1779196887436,40.22,76642.35,68.2,0.0107,2e-05,0.99941]
[1779196891462,40.23,76631.79,68.2,0.01048,2e-05,0.98111]
[1779196892470,40.27,76610.61,68.2,0.01012,2e-05,0.95174]
[1779196897505,40.32,76614.91,68.2,0.01029,2e-05,0.96516]
[1779196898517,40.32,76623.62,68.2,0.01046,2e-05,0.97947]
[1779196900535,40.33,76666.31,68.2,0.01133,2e-05,1.05062]
[1779196901551,40.33,76691.45,68.2,0.01187,2e-05,1.0942]
[1779196902557,40.33,76701.34,68.2,0.01209,2e-05,1.11183]
[1779196907593,40.34,76705.91,68.2,0.0122,2e-05,1.12092]
[1779196912630,40.35,76711.1,68.2,0.01233,2e-05,1.13102]
[1779196915861,40.35,76695.45,68.2,0.01199,2e-05,1.1037]
[1779196921697,40.36,76687.05,68.2,0.01182,2e-05,1.09029]
[1779196926733,40.37,76681.72,68.2,0.01172,2e-05,1.0822]
[1779196931768,40.38,76685.43,68.2,0.01182,2e-05,1.08988]
[1779196934532,40.38,76684.86,68.2,0.01181,2e-05,1.08912]
[1779196934655,40.38,76684.42,68.2,0.0118,2e-05,1.08882]
[1779196934683,40.38,76684.42,68.2,0.0118,2e-05,1.08882]
[1779196939824,40.39,76684.78,68.2,0.01182,2e-05,1.09063]
[1779196944859,40.4,76684.01,68.2,0.01183,2e-05,1.09071]
[1779196949894,40.4,76682.74,68.2,0.01181,2e-05,1.0892]
[1779196953385,40.41,76674.93,68.2,0.01162,2e-05,1.07371]
[1779196954930,40.42,76687.68,68.2,0.0119,2e-05,1.09657]
[1779196959964,40.42,76687.1,68.2,0.01191,2e-05,1.09667]
[1779196963633,40.43,76695.55,68.2,0.0121,2e-05,1.11216]
[1779196967354,40.43,76698.86,68.2,0.01218,2e-05,1.11858]
[1779196973062,40.44,76708.57,68.2,0.01241,2e-05,1.13695]
[1779196978101,40.45,76710.2,68.2,0.01245,2e-05,1.1406]
[1779196983137,40.45,76715.15,68.2,0.01257,2e-05,1.15021]
[1779196988172,40.45,76723.62,68.2,0.01277,2e-05,1.16622]
[1779196993206,40.46,76728.06,68.2,0.01288,2e-05,1.17479]
[1779196999249,40.46,76727.87,68.2,0.01288,2e-05,1.17487]
[1779197004284,40.46,76734.65,68.2,0.01304,2e-05,1.18769]
[1779197007305,40.46,76717.98,68.2,0.01266,2e-05,1.15713]
[1779197010326,40.46,76708.03,68.2,0.01244,2e-05,1.13944]
[1779197016368,40.47,76711.79,68.2,0.0125,2e-05,1.14386]
[1779197021402,40.47,76718.93,68.2,0.01267,2e-05,1.15742]
[1779197026437,40.48,76722.18,68.2,0.01275,2e-05,1.16385]
[1779197031613,40.48,76727.73,68.2,0.01288,2e-05,1.17438]
[1779197037520,40.48,76740.82,68.2,0.01319,2e-05,1.19902]
[1779197042555,40.48,76737.52,68.2,0.01312,2e-05,1.19298]
[1779197046445,40.48,76745.12,68.2,0.0133,2e-05,1.20735]
[1779197049603,40.48,76759.58,68.2,0.01365,2e-05,1.23487]
[1779197053809,40.48,76764.6,68.2,0.01377,2e-05,1.24454]
[1779197059674,40.48,76747.63,68.2,0.01336,2e-05,1.2121]
[1779197064709,40.48,76741.82,68.2,0.01322,2e-05,1.20122]
[1779197069744,40.48,76740.23,68.2,0.01319,2e-05,1.19842]
[1779197074779,40.49,76736.56,68.2,0.01307,2e-05,1.18862]
[1779197076793,40.49,76725.32,68.2,0.01281,2e-05,1.16797]
[1779197081828,40.49,76718.1,68.2,0.01265,2e-05,1.1553]
[1779197086862,40.5,76715.79,68.2,0.01261,2e-05,1.15173]
[1779197091898,40.5,76719.03,68.2,0.01269,2e-05,1.15822]
[1779197096933,40.5,76722.81,68.2,0.01278,2e-05,1.16565]
[1779197101969,40.51,76698.77,68.2,0.01224,2e-05,1.12268]
[1779197103295,40.51,76689.77,68.2,0.01205,2e-05,1.10703]
[1779197103983,40.51,76673.76,68.2,0.0117,2e-05,1.07915]
[1779197106260,40.51,76662.06,68.2,0.01146,2e-05,1.05985]
[1779197110317,40.52,76653.17,68.2,0.01129,2e-05,1.04606]
[1779197111037,40.52,76637.19,68.2,0.01097,2e-05,1.01947]
[1779197116072,40.56,76644.88,68.2,0.01118,2e-05,1.03703]
[1779197121106,40.57,76643.9,68.2,0.01118,2e-05,1.03706]
[1779197125136,40.58,76634.98,68.2,0.01102,2e-05,1.02357]
[1779197130171,40.59,76631.27,68.2,0.01096,2e-05,1.0192]
[1779197135206,40.61,76633.67,68.2,0.011,2e-05,1.02203]
[1779197140247,40.62,76627.92,68.2,0.01091,2e-05,1.01433]
[1779197145050,40.63,76628.56,68.2,0.01094,2e-05,1.0168]
[1779197145162,40.63,76628.56,68.2,0.01094,2e-05,1.0168]
[1779197150751,40.64,76620.06,68.2,0.01079,2e-05,1.00477]
[1779197152332,40.65,76610.94,68.2,0.01063,2e-05,0.99119]
[1779197157366,40.67,76613.96,68.2,0.01071,2e-05,0.99807]
[1779197162401,40.68,76619.62,68.2,0.01085,2e-05,1.00913]
[1779197167438,40.7,76613.31,68.2,0.01074,2e-05,1.0008]
[1779197171466,40.71,76604.18,68.2,0.01059,2e-05,0.98774]
[1779197176501,40.73,76600.82,68.2,0.01055,2e-05,0.98449]
[1779197181536,40.74,76599.38,68.2,0.01054,2e-05,0.98431]
[1779197183550,40.75,76589.54,68.2,0.01036,2e-05,0.96958]
[1779197185780,40.75,76589.84,68.2,0.01038,2e-05,0.9705]
[1779197188766,40.76,76581.29,68.2,0.01023,2e-05,0.95846]
[1779197190132,40.77,76581.25,68.2,0.01024,2e-05,0.95933]
[1779197190716,40.77,76570.23,68.2,0.01004,2e-05,0.94274]
[1779197193686,40.78,76570.58,68.2,0.01003,2e-05,0.94154]
[1779197196114,40.79,76577.15,68.2,0.01017,2e-05,0.95315]
[1779197197706,40.8,76578.39,68.2,0.0102,2e-05,0.95555]
[1779197200369,40.81,76584.91,68.2,0.01034,2e-05,0.96712]
[1779197202719,40.82,76582.43,68.2,0.0103,2e-05,0.96414]
[1779197204873,40.82,76579.54,68.2,0.01026,2e-05,0.96056]
[1779197205708,40.83,76568.85,68.2,0.01007,2e-05,0.94493]
[1779197207788,40.83,76563.29,68.2,0.00997,2e-05,0.9369]
[1779197211750,40.85,76553.42,68.2,0.00982,2e-05,0.92443]
[1779197216784,40.88,76556.44,68.2,0.00991,2e-05,0.93163]
[1779197221821,40.9,76550.9,68.2,0.00984,2e-05,0.92581]
[1779197226857,40.92,76548.87,68.2,0.00984,2e-05,0.92533]
[1779197229879,40.97,76540.43,68.2,0.00976,2e-05,0.91892]
[1779197234913,40.99,76541.14,68.2,0.0098,2e-05,0.92264]
[1779197239947,41.19,76544.1,68.2,0.01016,2e-05,0.95191]
[1779197244983,41.34,76548.9,68.2,0.01048,2e-05,0.97816]
[1779197250019,41.36,76548.41,68.2,0.0105,2e-05,0.98003]
[1779197255054,41.4,76546.93,68.2,0.01051,2e-05,0.97968]
[1779197260091,41.41,76544.23,68.2,0.01047,2e-05,0.97712]
[1779197265126,41.43,76545.95,68.2,0.01054,2e-05,0.98266]
[1779197270161,41.44,76543.5,68.2,0.0105,2e-05,0.97936]
[1779197275196,41.47,76534.25,68.2,0.01038,2e-05,0.9691]
[1779197279224,41.51,76543.08,68.2,0.01061,2e-05,0.98827]
[1779197280283,41.51,76543.08,68.2,0.01061,2e-05,0.98827]
[1779197281449,41.52,76570.23,68.2,0.01117,2e-05,1.03345]
[1779197283264,41.53,76574.39,68.2,0.01125,2e-05,1.04038]
[1779197283452,41.53,76574.39,68.2,0.01125,2e-05,1.04038]
[1779197283553,41.53,76574.39,68.2,0.01125,2e-05,1.04038]
[1779197285197,41.53,76579.82,68.2,0.01136,2e-05,1.04929]
[1779197287108,41.53,76579.39,68.2,0.01135,2e-05,1.04859]
[1779197288214,41.53,76578.71,68.2,0.01134,2e-05,1.04747]
[1779197293325,41.53,76575.32,68.2,0.01127,2e-05,1.0419]
[1779197296891,41.53,76557.05,68.2,0.01091,2e-05,1.01234]
[1779197302388,41.53,76553.82,68.2,0.01085,2e-05,1.00757]
[1779197306416,41.53,76545.04,68.2,0.01068,2e-05,0.99392]
[1779197311451,41.53,76538.53,68.2,0.01053,2e-05,0.98138]
[1779197315480,41.54,76550.19,68.2,0.01076,2e-05,1.00016]
[1779197320514,41.54,76549.51,68.2,0.01076,2e-05,0.99946]
[1779197322468,41.54,76549.63,68.2,0.01076,2e-05,0.99972]
[1779197327564,41.55,76545.23,68.2,0.01068,2e-05,0.99322]
[1779197332599,41.55,76541.06,68.2,0.0106,2e-05,0.98713]
[1779197337634,41.55,76545.82,68.2,0.0107,2e-05,0.99506]
[1779197340655,41.55,76555.54,68.2,0.01089,2e-05,1.01071]
[1779197345690,41.56,76548.35,68.2,0.01076,2e-05,0.99959]
[1779197350724,41.56,76546.58,68.2,0.01073,2e-05,0.99713]
[1779197355759,41.56,76553.53,68.2,0.01087,2e-05,1.0085]
[1779197358781,41.56,76545.05,68.2,0.0107,2e-05,0.99522]
[1779197363815,41.57,76545.92,68.2,0.01073,2e-05,0.99699]
[1779197364660,41.57,76545.92,68.2,0.01073,2e-05,0.99699]
[1779197369683,41.57,76544.93,68.2,0.01071,2e-05,0.99581]
[1779197375901,41.57,76538.89,68.2,0.01057,2e-05,0.9841]
[1779197380936,41.58,76538.59,68.2,0.01057,2e-05,0.98412]
[1779197385973,41.58,76548.49,68.2,0.01077,2e-05,1.00016]
[1779197391007,41.58,76550.65,68.2,0.01082,2e-05,1.00388]
[1779197396054,41.59,76550.97,68.2,0.01083,2e-05,1.00469]
[1779197399074,41.59,76538.09,68.2,0.01058,2e-05,0.98457]
[1779197401088,41.59,76547.48,68.2,0.01076,2e-05,0.99954]
[1779197402099,41.59,76561.37,68.2,0.01104,2e-05,1.0218]
[1779197407132,41.59,76563.44,68.2,0.01108,2e-05,1.0253]
[1779197412168,41.59,76566.46,68.2,0.01114,2e-05,1.03027]
[1779197416714,41.59,76558.64,68.2,0.01099,2e-05,1.01772]
[1779197417206,41.59,76579.92,68.2,0.01141,2e-05,1.05245]
[1779197420012,41.59,76579.42,68.2,0.0114,2e-05,1.05162]
[1779197420067,41.59,76562.34,68.2,0.01106,2e-05,1.02375]
[1779197422110,41.59,76551.93,68.2,0.01086,2e-05,1.00713]
[1779197422463,41.59,76551.93,68.2,0.01086,2e-05,1.00713]
[1779197424025,41.59,76548.73,68.2,0.01079,2e-05,1.00211]
[1779197429242,41.6,76543.28,68.2,0.0107,2e-05,0.99457]
[1779197429565,41.6,76543.28,68.2,0.0107,2e-05,0.99457]
[1779197429618,41.6,76556.13,68.2,0.01095,2e-05,1.01518]
[1779197430993,41.6,76556.13,68.2,0.01095,2e-05,1.01518]
[1779197431058,41.61,76567.06,68.2,0.01115,2e-05,1.03037]
[1779197432553,41.61,76577.59,68.2,0.01136,2e-05,1.04759]
[1779197433688,41.61,76577.59,68.2,0.01136,2e-05,1.04759]
[1779197436343,41.61,76590.46,68.2,0.01162,2e-05,1.06892]
[1779197441382,41.61,76586.31,68.2,0.01154,2e-05,1.06201]
[1779197446417,41.61,76596.21,68.2,0.01174,2e-05,1.07857]
[1779197451452,41.61,76601.86,68.2,0.01186,2e-05,1.08811]
[1779197456491,41.61,76596.86,68.2,0.01176,2e-05,1.07966]
[1779197460649,41.61,76582.78,68.2,0.01147,2e-05,1.05615]
[1779197466467,41.61,76582.68,68.2,0.01146,2e-05,1.05598]
[1779197472071,41.61,76573.76,68.2,0.01128,2e-05,1.04131]
[1779197476633,41.61,76562.46,68.2,0.01106,2e-05,1.02295]
[1779197481668,41.62,76558.65,68.2,0.011,2e-05,1.01851]
[1779197485696,41.63,76538.26,68.2,0.01063,2e-05,0.98793]
[1779197490731,41.64,76541.89,68.2,0.0107,2e-05,0.99416]
[1779197495835,41.64,76540.12,68.2,0.01064,2e-05,0.98893]
[1779197497081,41.64,76557.72,68.2,0.01099,2e-05,1.01705]
[1779197498097,41.64,76557.72,68.2,0.01099,2e-05,1.01705]
[1779197498164,41.65,76572.75,68.2,0.01129,2e-05,1.04183]
[1779197500285,41.65,76554.29,68.2,0.01093,2e-05,1.01197]
[1779197500812,41.65,76545.93,68.2,0.01076,2e-05,0.99874]
[1779197506261,41.65,76552.89,68.2,0.0109,2e-05,1.0101]
[1779197515316,41.66,76554.43,68.2,0.01095,2e-05,1.01401]
[1779197519946,41.66,76565.84,68.2,0.01119,2e-05,1.03302]
[1779197521965,41.67,76550.73,68.2,0.01089,2e-05,1.00875]
[1779197525993,41.67,76541.74,68.2,0.01072,2e-05,0.99479]
[1779197531030,41.67,76537.66,68.2,0.01064,2e-05,0.98887]
[1779197536227,41.67,76534.71,68.2,0.01059,2e-05,0.98469]
[1779197536293,41.68,76564.11,68.2,0.01117,2e-05,1.03161]
[1779197537076,41.68,76589.07,68.2,0.01168,2e-05,1.07294]
[1779197540104,41.68,76578.87,68.2,0.01147,2e-05,1.05597]
[1779197543124,41.68,76594.0,68.2,0.01178,2e-05,1.08121]
[1779197545528,41.68,76592.88,68.2,0.01176,2e-05,1.07933]
[1779197545567,41.68,76592.88,68.2,0.01176,2e-05,1.07933]
[1779197549168,41.68,76576.54,68.2,0.01142,2e-05,1.05212]
[1779197552188,41.68,76569.57,68.2,0.01125,2e-05,1.03776]
[1779197557227,41.68,76566.24,68.2,0.01119,2e-05,1.03257]
[1779197562263,41.68,76559.03,68.2,0.01104,2e-05,1.02104]
[1779197567298,41.68,76565.46,68.2,0.01117,2e-05,1.0316]
[1779197572336,41.68,76586.04,68.2,0.01159,2e-05,1.06546]
[1779197577371,41.68,76580.43,68.2,0.01148,2e-05,1.05615]
[1779197581342,41.68,76588.75,68.2,0.01165,2e-05,1.06998]
[1779197582237,41.68,76612.92,68.2,0.01216,2e-05,1.11098]
[1779197583067,41.68,76651.44,68.2,0.01302,2e-05,1.17889]
[1779197583903,41.68,76651.44,68.2,0.01302,2e-05,1.17889]
[1779197584286,41.68,76666.12,68.2,0.01336,2e-05,1.20562]
[1779197584726,41.68,76666.12,68.2,0.01336,2e-05,1.20562]
[1779197585071,41.68,76682.14,68.2,0.01373,2e-05,1.23534]
[1779197586053,41.68,76694.3,68.2,0.01403,2e-05,1.25828]
[1779197588473,41.68,76684.81,68.2,0.0138,2e-05,1.24035]
[1779197590434,41.68,76679.24,68.2,0.01367,2e-05,1.22992]
[1779197591740,41.68,76678.33,68.2,0.01364,2e-05,1.22822]
[1779197591949,41.68,76668.93,68.2,0.01342,2e-05,1.2108]
[1779197592719,41.68,76679.5,68.2,0.01367,2e-05,1.23041]
[1779197595298,41.68,76683.76,68.2,0.01377,2e-05,1.23838]
[1779197596410,41.68,76685.67,68.2,0.01382,2e-05,1.24197]
[1779197596429,41.68,76685.67,68.2,0.01382,2e-05,1.24197]
[1779197596434,41.68,76685.67,68.2,0.01382,2e-05,1.24197]
[1779197596880,41.68,76685.67,68.2,0.01382,2e-05,1.24197]
[1779197597116,41.68,76685.67,68.2,0.01382,2e-05,1.24197]
[1779197597170,41.73,76687.93,68.2,0.01397,2e-05,1.25402]
[1779197597704,41.73,76687.93,68.2,0.01397,2e-05,1.25402]
[1779197599317,41.73,76686.77,68.2,0.01395,2e-05,1.25173]
[1779197599689,41.73,76691.35,68.2,0.01406,2e-05,1.26038]
[1779197600677,41.78,76695.14,68.2,0.01425,2e-05,1.27508]
[1779197602740,41.78,76703.75,68.2,0.01446,2e-05,1.29157]
[1779197608613,41.78,76704.67,68.2,0.01447,2e-05,1.29219]
[1779197612624,41.77,76709.66,68.2,0.01455,3e-05,1.29798]
[1779197612641,41.77,76725.11,68.2,0.01494,3e-05,1.32812]
[1779197613997,41.77,76725.11,68.2,0.01494,3e-05,1.32812]
[1779197614028,41.77,76733.57,68.2,0.01515,3e-05,1.34455]
[1779197614967,41.77,76742.87,68.2,0.0154,3e-05,1.36387]
[1779197616221,41.78,76753.27,68.2,0.01569,3e-05,1.38561]
[1779197617404,41.78,76764.11,68.2,0.01599,3e-05,1.40849]
[1779197617619,41.78,76764.11,68.2,0.01599,3e-05,1.40849]
[1779197617685,41.78,76784.49,68.2,0.01655,3e-05,1.4512]
[1779197619204,41.79,76796.21,68.2,0.01689,3e-05,1.47722]
[1779197619724,41.79,76796.21,68.2,0.01689,3e-05,1.47722]
[1779197621182,41.79,76780.87,68.2,0.01647,3e-05,1.44539]
[1779197622238,41.79,76780.87,68.2,0.01647,3e-05,1.44539]
[1779197622377,41.8,76787.85,68.2,0.01667,3e-05,1.46067]
[1779197622557,41.8,76787.85,68.2,0.01667,3e-05,1.46067]
[1779197622730,41.8,76787.85,68.2,0.01667,3e-05,1.46067]
[1779197623370,41.8,76808.22,68.2,0.01727,3e-05,1.50554]
[1779197623843,41.8,76808.22,68.2,0.01727,3e-05,1.50554]
[1779197624220,41.81,76821.44,68.2,0.01767,3e-05,1.53548]
[1779197625397,41.81,76821.44,68.2,0.01767,3e-05,1.53548]
[1779197625649,41.81,76822.61,68.2,0.01772,3e-05,1.53893]
[1779197626162,41.81,76822.61,68.2,0.01772,3e-05,1.53893]
[1779197626175,41.81,76821.33,68.2,0.01768,3e-05,1.5361]
[1779197626524,41.81,76821.33,68.2,0.01768,3e-05,1.5361]
[1779197627612,41.82,76817.84,68.2,0.01759,3e-05,1.52956]
[1779197627660,41.82,76817.84,68.2,0.01759,3e-05,1.52956]
[1779197628141,41.82,76817.84,68.2,0.01759,3e-05,1.52956]
[1779197628240,41.82,76813.62,68.2,0.01747,3e-05,1.52061]
[1779197629558,41.82,76812.44,68.2,0.01744,3e-05,1.51802]
[1779197629770,41.82,76799.62,68.2,0.01706,3e-05,1.49012]
[1779197631405,41.82,76799.62,68.2,0.01706,3e-05,1.49012]
[1779197632853,41.82,76796.06,68.2,0.01696,3e-05,1.48247]
[1779197634422,41.82,76791.12,68.2,0.01682,3e-05,1.47186]
[1779197634490,41.82,76778.86,68.2,0.01648,3e-05,1.44579]
[1779197636127,41.82,76780.88,68.2,0.01653,3e-05,1.45006]
[1779197638431,41.82,76783.77,68.2,0.01662,3e-05,1.45619]
[1779197639188,41.82,76781.24,68.2,0.01654,3e-05,1.45082]
[1779197639786,41.82,76780.23,68.2,0.01652,3e-05,1.44886]
[1779197639905,41.82,76780.23,68.2,0.01652,3e-05,1.44886]
[1779197641494,41.82,76777.4,68.2,0.01644,3e-05,1.44288]
[1779197642154,41.83,76781.34,68.2,0.01655,3e-05,1.45157]
[1779197642177,41.83,76792.71,68.2,0.01689,3e-05,1.47707]
[1779197643114,41.83,76792.71,68.2,0.01689,3e-05,1.47707]
[1779197643525,41.83,76792.71,68.2,0.01689,3e-05,1.47707]
[1779197643767,41.83,76795.38,68.2,0.01697,3e-05,1.48293]
[1779197644439,41.83,76795.38,68.2,0.01697,3e-05,1.48293]
[1779197644500,41.83,76813.68,68.2,0.0175,3e-05,1.52278]
[1779197645353,41.83,76813.68,68.2,0.0175,3e-05,1.52278]
[1779197646520,41.83,76816.14,68.2,0.01757,3e-05,1.52822]
[1779197647582,41.83,76821.04,68.2,0.01772,3e-05,1.53907]
[1779197648703,41.83,76821.22,68.2,0.01772,3e-05,1.53947]
[1779197650545,41.83,76817.27,68.2,0.01761,3e-05,1.53074]
[1779197651063,41.83,76812.37,68.2,0.01746,3e-05,1.51998]
[1779197651111,41.83,76793.89,68.2,0.01693,3e-05,1.47987]
[1779197652560,41.83,76793.89,68.2,0.01693,3e-05,1.47987]
[1779197656966,41.84,76785.89,68.2,0.01671,3e-05,1.46361]
[1779197660762,41.84,76790.99,68.2,0.01686,3e-05,1.47497]
[1779197661812,41.84,76798.14,68.2,0.01707,3e-05,1.49049]
[1779197662075,41.84,76807.04,68.2,0.01733,3e-05,1.50996]
[1779197665026,41.85,76794.68,68.2,0.01698,3e-05,1.48342]
[1779197669053,41.85,76784.19,68.2,0.01669,3e-05,1.46143]
[1779197673395,41.85,76792.18,68.2,0.01688,3e-05,1.47529]
[1779197674824,41.85,76802.1,68.2,0.01717,3e-05,1.49699]
[1779197674830,41.85,76802.1,68.2,0.01717,3e-05,1.49699]
[1779197675096,41.86,76810.95,68.2,0.01744,3e-05,1.51725]
[1779197676497,41.86,76810.95,68.2,0.01744,3e-05,1.51725]
[1779197678117,41.93,76829.25,68.2,0.01813,3e-05,1.569]
[1779197683152,41.95,76823.85,68.2,0.01802,3e-05,1.561]
[1779197684219,41.95,76823.85,68.2,0.01802,3e-05,1.561]
[1779197685166,41.96,76808.5,68.2,0.01759,3e-05,1.52861]
[1779197690201,41.99,76814.17,68.2,0.01783,3e-05,1.54635]
[1779197693222,42.01,76822.43,68.2,0.01811,3e-05,1.56725]
[1779197694772,42.01,76821.98,68.2,0.01811,3e-05,1.56706]
[1779197694814,42.01,76821.98,68.2,0.01811,3e-05,1.56706]
[1779197700270,42.04,76823.82,68.2,0.01823,3e-05,1.57601]
[1779197702293,42.05,76810.29,68.2,0.01784,3e-05,1.54741]
[1779197704308,42.06,76819.21,68.2,0.01813,3e-05,1.56894]
[1779197709343,42.09,76801.76,68.2,0.01767,3e-05,1.53417]
[1779197712366,42.1,76809.74,68.2,0.01794,3e-05,1.55432]
[1779197713373,42.11,76818.58,68.2,0.01821,3e-05,1.57486]
[1779197718405,42.13,76821.76,68.2,0.01835,3e-05,1.58506]
[1779197718464,42.13,76821.76,68.2,0.01835,3e-05,1.58506]
[1779197718532,42.13,76813.28,68.2,0.0181,3e-05,1.56681]
[1779197719417,42.13,76804.91,68.2,0.01786,3e-05,1.54847]
[1779197721430,42.14,76794.81,68.2,0.01757,3e-05,1.52685]
[1779197722171,42.14,76794.81,68.2,0.01757,3e-05,1.52685]
[1779197722177,42.14,76794.81,68.2,0.01757,3e-05,1.52685]
[1779197722438,42.14,76793.42,68.2,0.01753,3e-05,1.52414]
[1779197725568,42.15,76796.29,68.2,0.01764,3e-05,1.53212]
[1779197730494,42.15,76806.04,68.2,0.01794,3e-05,1.55447]
[1779197735529,42.15,76802.01,68.2,0.01778,3e-05,1.54174]
[1779197739460,42.15,76794.51,68.2,0.01756,3e-05,1.52529]
[1779197744593,42.16,76792.26,68.2,0.0175,3e-05,1.52066]
[1779197748623,42.16,76806.8,68.2,0.01793,3e-05,1.5528]
[1779197748700,42.16,76806.8,68.2,0.01793,3e-05,1.5528]
[1779197749630,42.16,76818.09,68.2,0.01828,3e-05,1.57882]
[1779197754665,42.19,76826.74,68.2,0.01859,3e-05,1.6022]
[1779197757685,42.2,76838.25,68.2,0.01898,3e-05,1.6307]
[1779197760629,42.21,76845.73,68.2,0.01923,3e-05,1.64937]
[1779197761353,42.21,76845.73,68.2,0.01924,3e-05,1.65005]
[1779197761394,42.21,76863.83,68.2,0.01983,3e-05,1.69303]
[1779197761977,42.21,76863.83,68.2,0.01983,3e-05,1.69303]
[1779197762280,42.21,76863.83,68.2,0.01983,3e-05,1.69303]
[1779197762476,42.21,76863.83,68.2,0.01983,3e-05,1.69303]
[1779197762505,42.22,76878.38,68.2,0.02031,3e-05,1.72825]
[1779197763585,42.22,76878.38,68.2,0.02031,3e-05,1.72825]
[1779197763792,42.22,76886.06,68.2,0.02057,3e-05,1.74729]
[1779197763830,42.22,76886.06,68.2,0.02057,3e-05,1.74729]
[1779197763890,42.22,76886.06,68.2,0.02057,3e-05,1.74729]
[1779197763940,42.22,76886.06,68.2,0.02057,3e-05,1.74729]
[1779197764207,42.22,76886.06,68.2,0.02057,3e-05,1.74729]
[1779197764689,42.22,76886.06,68.2,0.02057,3e-05,1.74729]
[1779197767732,42.23,76886.5,68.2,0.02061,3e-05,1.74996]
[1779197768582,42.23,76886.5,68.2,0.02061,3e-05,1.74996]
[1779197769172,42.24,76886.06,68.2,0.02061,3e-05,1.74993]
[1779197769732,42.24,76886.06,68.2,0.02061,3e-05,1.74993]
[1779197770014,42.24,76888.41,68.2,0.02069,3e-05,1.75563]
[1779197770087,42.24,76888.41,68.2,0.02069,3e-05,1.75563]
[1779197770087,42.24,76888.41,68.2,0.02069,3e-05,1.75563]
[1779197770415,42.24,76888.41,68.2,0.02069,3e-05,1.75563]
[1779197770604,42.24,76888.41,68.2,0.02069,3e-05,1.75563]
[1779197770652,42.24,76918.37,68.2,0.02172,3e-05,1.83006]
[1779197771164,42.24,76918.37,68.2,0.02172,3e-05,1.83006]
[1779197771700,42.24,76918.37,68.2,0.02172,3e-05,1.83006]
[1779197771703,42.26,76956.45,68.2,0.02313,4e-05,1.93131]
[1779197771903,42.26,76956.45,68.2,0.02313,4e-05,1.93131]
[1779197773472,42.26,76941.22,68.2,0.02259,4e-05,1.89263]
[1779197773925,42.26,76941.22,68.2,0.02259,4e-05,1.89263]
[1779197774503,42.26,76941.22,68.2,0.02259,4e-05,1.89263]
[1779197774515,42.26,76941.22,68.2,0.02259,4e-05,1.89263]
[1779197774539,42.27,76952.02,68.2,0.02299,4e-05,1.92076]
[1779197775590,42.27,76952.02,68.2,0.02299,4e-05,1.92076]
[1779197775625,42.27,76973.66,68.2,0.02379,4e-05,1.97771]
[1779197775865,42.27,76973.66,68.2,0.02379,4e-05,1.97771]
[1779197776439,42.27,76973.66,68.2,0.02379,4e-05,1.97771]
[1779197777672,42.27,76971.59,68.2,0.02371,4e-05,1.97237]
[1779197777712,42.27,76971.59,68.2,0.02371,4e-05,1.97237]
[1779197777885,42.27,76972.03,68.2,0.02373,4e-05,1.97369]
[1779197778100,42.27,76972.03,68.2,0.02373,4e-05,1.97369]
[1779197778353,42.27,76972.03,68.2,0.02373,4e-05,1.97369]
[1779197778466,42.27,76972.03,68.2,0.02373,4e-05,1.97369]
[1779197779134,42.28,76937.87,68.2,0.02251,4e-05,1.88649]
[1779197779877,42.28,76937.87,68.2,0.02251,4e-05,1.88649]
[1779197779981,42.28,76937.87,68.2,0.02251,4e-05,1.88649]
[1779197780299,42.28,76937.87,68.2,0.02251,4e-05,1.88649]
[1779197780500,42.28,76937.87,68.2,0.02251,4e-05,1.88649]
[1779197780887,42.28,76935.29,68.2,0.02242,4e-05,1.88019]
[1779197781609,42.28,76935.29,68.2,0.02242,4e-05,1.88019]
[1779197781671,42.28,76946.97,68.2,0.02284,4e-05,1.9103]
[1779197781951,42.28,76946.97,68.2,0.02284,4e-05,1.9103]
[1779197784120,42.28,76945.36,68.2,0.02279,4e-05,1.90665]
[1779197785228,42.28,76945.34,68.2,0.02279,4e-05,1.9066]
[1779197785974,42.29,76946.11,68.2,0.02282,4e-05,1.90911]
[1779197787408,42.29,76953.35,68.2,0.02309,4e-05,1.92789]
[1779197787720,42.29,76953.35,68.2,0.02309,4e-05,1.92789]
[1779197787997,42.29,76961.12,68.2,0.02338,4e-05,1.94861]
[1779197788404,42.29,76951.2,68.2,0.02301,4e-05,1.92272]
[1779197788933,42.29,76934.9,68.2,0.02243,4e-05,1.88097]
[1779197790663,42.29,76934.9,68.2,0.02243,4e-05,1.88097]
[1779197791486,42.29,76925.4,68.2,0.02206,4e-05,1.85349]
[1779197793069,42.29,76919.12,68.2,0.02183,3e-05,1.83767]
[1779197793397,42.29,76919.12,68.2,0.02183,3e-05,1.83767]
[1779197793498,42.3,76935.88,68.2,0.02244,4e-05,1.88081]
[1779197793970,42.3,76935.88,68.2,0.02244,4e-05,1.88081]
[1779197794269,42.3,76935.88,68.2,0.02244,4e-05,1.88081]
[1779197794731,42.3,76935.88,68.2,0.02244,4e-05,1.88081]
[1779197796713,42.3,76928.83,68.2,0.02219,4e-05,1.86318]
[1779197797691,42.3,76922.38,68.2,0.02197,4e-05,1.84756]
[1779197798286,42.31,76919.83,68.2,0.02189,4e-05,1.84152]
[1779197799404,42.31,76920.7,68.2,0.02192,4e-05,1.8437]
[1779197799406,42.31,76920.7,68.2,0.02192,4e-05,1.8437]
[1779197799862,42.31,76928.11,68.2,0.02219,4e-05,1.86313]
[1779197801357,42.31,76923.89,68.2,0.02204,4e-05,1.85245]
[1779197801497,42.31,76923.89,68.2,0.02204,4e-05,1.85245]
[1779197803448,42.31,76931.62,68.2,0.02233,4e-05,1.87277]
[1779197804357,42.32,76937.01,68.2,0.02253,4e-05,1.88715]
[1779197805637,42.32,76944.47,68.2,0.0228,4e-05,1.90659]
[1779197806241,42.32,76946.64,68.2,0.02288,4e-05,1.91245]
[1779197806533,42.32,76946.64,68.2,0.02288,4e-05,1.91245]
[1779197807853,42.32,76942.53,68.2,0.02274,4e-05,1.9021]
[1779197808067,42.32,76932.02,68.2,0.02236,4e-05,1.87545]
[1779197809243,42.32,76932.02,68.2,0.02236,4e-05,1.87545]
[1779197809521,42.32,76932.02,68.2,0.02236,4e-05,1.87545]
[1779197809535,42.32,76932.02,68.2,0.02236,4e-05,1.87545]
[1779197815092,42.33,76933.17,68.2,0.02243,4e-05,1.88027]
[1779197815113,42.33,76933.17,68.2,0.02243,4e-05,1.88027]
[1779197815800,42.33,76933.17,68.2,0.02243,4e-05,1.88027]
[1779197817374,42.34,76922.5,68.2,0.02206,4e-05,1.85381]
[1779197818411,42.34,76925.02,68.2,0.02215,4e-05,1.86052]
[1779197819186,42.34,76945.25,68.2,0.02289,4e-05,1.91292]
[1779197820153,42.34,76945.25,68.2,0.02289,4e-05,1.91292]
[1779197820310,42.34,76956.14,68.2,0.02329,4e-05,1.94148]
[1779197822490,42.35,76959.19,68.2,0.02341,4e-05,1.94966]
[1779197824908,42.35,76962.41,68.2,0.02354,4e-05,1.95869]
[1779197825194,42.35,76970.39,68.2,0.02384,4e-05,1.97994]
[1779197829309,42.37,76964.45,68.2,0.02366,4e-05,1.96727]
[1779197829867,42.37,76961.9,68.2,0.02357,4e-05,1.96088]
[1779197830767,42.37,76961.9,68.2,0.02357,4e-05,1.96088]
[1779197831242,42.37,76976.89,68.2,0.02413,4e-05,2.0008]
[1779197836278,42.38,76989.7,68.2,0.02467,4e-05,2.03814]
[1779197841313,42.4,76990.44,68.2,0.02473,4e-05,2.04251]
[1779197841928,42.4,76990.44,68.2,0.02473,4e-05,2.04251]
[1779197842037,42.4,76990.44,68.2,0.02473,4e-05,2.04251]
[1779197842323,42.4,76974.45,68.2,0.02412,4e-05,1.99992]
[1779197843198,42.4,76974.45,68.2,0.02412,4e-05,1.99992]
[1779197843472,42.4,76952.63,68.2,0.02331,4e-05,1.94268]
[1779197844337,42.41,76942.82,68.2,0.02297,4e-05,1.91822]
[1779197844974,42.41,76942.82,68.2,0.02297,4e-05,1.91822]
[1779197845181,42.41,76942.82,68.2,0.02297,4e-05,1.91822]
[1779197846102,42.41,76942.93,68.2,0.02297,4e-05,1.9187]
[1779197847606,42.41,76942.84,68.2,0.02298,4e-05,1.91894]
[1779197849179,42.41,76945.23,68.2,0.02307,4e-05,1.92537]
[1779197851347,42.41,76948.17,68.2,0.02318,4e-05,1.93367]
[1779197853194,42.42,76950.09,68.2,0.02321,4e-05,1.9347]
[1779197854411,42.42,76939.64,68.2,0.02283,4e-05,1.90785]
[1779197855378,42.42,76939.64,68.2,0.02283,4e-05,1.90785]
[1779197855636,42.42,76939.64,68.2,0.02283,4e-05,1.90785]
[1779197856695,42.42,76941.05,68.2,0.02289,4e-05,1.91194]
[1779197857299,42.42,76939.68,68.2,0.02284,4e-05,1.90865]
[1779197857504,42.42,76939.68,68.2,0.02284,4e-05,1.90865]
[1779197857542,42.42,76939.68,68.2,0.02284,4e-05,1.90865]
[1779197857553,42.42,76927.24,68.2,0.0224,4e-05,1.87704]
[1779197858174,42.42,76927.24,68.2,0.0224,4e-05,1.87704]
[1779197859274,42.42,76926.13,68.2,0.02236,4e-05,1.87422]
[1779197860325,42.43,76922.11,68.2,0.02223,4e-05,1.86462]
[1779197866498,42.44,76920.69,68.2,0.02221,4e-05,1.86326]
[1779197867084,42.44,76920.69,68.2,0.02221,4e-05,1.86326]
[1779197872540,42.45,76919.75,68.2,0.0222,4e-05,1.86279]
[1779197877312,42.46,76919.61,68.2,0.02221,4e-05,1.86373]
[1779197877327,42.46,76919.61,68.2,0.02221,4e-05,1.86373]
[1779197880529,42.46,76917.53,68.2,0.02215,4e-05,1.85944]
[1779197880598,42.46,76908.83,68.2,0.02185,3e-05,1.83789]
[1779197882319,42.47,76907.43,68.2,0.02181,3e-05,1.83476]
[1779197885230,42.47,76908.74,68.2,0.02187,3e-05,1.83913]
[1779197885633,42.47,76896.35,68.2,0.02145,3e-05,1.80866]
[1779197887337,42.48,76893.52,68.2,0.02136,3e-05,1.80209]
[1779197887433,42.48,76893.52,68.2,0.02136,3e-05,1.80209]
[1779197890755,42.48,76887.24,68.2,0.02116,3e-05,1.78788]
[1779197891450,42.49,76880.93,68.2,0.02095,3e-05,1.77291]
[1779197893119,42.49,76868.52,68.2,0.02055,3e-05,1.74382]
[1779197894420,42.49,76868.73,68.2,0.02056,3e-05,1.74483]
[1779197899892,42.51,76863.51,68.2,0.02043,3e-05,1.73479]
[1779197900402,42.51,76862.85,68.2,0.02041,3e-05,1.73373]
[1779197902967,42.52,76855.23,68.2,0.02018,3e-05,1.71715]
[1779197905509,42.53,76854.89,68.2,0.02019,3e-05,1.71744]
[1779197905510,42.53,76854.89,68.2,0.02019,3e-05,1.71744]
[1779197905774,42.53,76843.75,68.2,0.01983,3e-05,1.69168]
[1779197906508,42.53,76843.75,68.2,0.01983,3e-05,1.69168]
[1779197911816,42.55,76842.82,68.2,0.01981,3e-05,1.68904]
[1779197912823,42.56,76852.74,68.2,0.02014,3e-05,1.71302]
[1779197917858,42.57,76843.55,68.2,0.01988,3e-05,1.69417]
[1779197922893,42.59,76845.24,68.2,0.01997,3e-05,1.70104]
[1779197926921,42.6,76853.71,68.2,0.02028,3e-05,1.72335]
[1779197929459,42.61,76859.27,68.2,0.02048,3e-05,1.7377]
[1779197929942,42.61,76873.32,68.2,0.02095,3e-05,1.77208]
[1779197930402,42.61,76873.32,68.2,0.02095,3e-05,1.77208]
[1779197934977,42.63,76863.45,68.2,0.02066,3e-05,1.75055]
[1779197938987,42.63,76862.12,68.2,0.02063,3e-05,1.74836]
[1779197940446,42.64,76873.08,68.2,0.02101,3e-05,1.7758]
[1779197943474,42.64,76875.88,68.2,0.02112,3e-05,1.78398]
[1779197943542,42.64,76875.88,68.2,0.02112,3e-05,1.78398]
[1779197943641,42.65,76886.99,68.2,0.02151,3e-05,1.81206]
[1779197946059,42.65,76898.41,68.2,0.02191,3e-05,1.84113]
[1779197951095,42.66,76903.75,68.2,0.02212,4e-05,1.85615]
[1779197954118,42.67,76912.04,68.2,0.02243,4e-05,1.87802]
[1779197955125,42.67,76920.88,68.2,0.02275,4e-05,1.9008]
[1779197958151,42.67,76911.86,68.2,0.02244,4e-05,1.87862]
[1779197963186,42.68,76916.67,68.2,0.02263,4e-05,1.89224]
[1779197968223,42.69,76918.57,68.2,0.02272,4e-05,1.89836]
[1779197971229,42.69,76915.86,68.2,0.02263,4e-05,1.89196]
[1779197974265,42.7,76905.54,68.2,0.02223,4e-05,1.8626]
[1779197979300,42.71,76903.35,68.2,0.02217,4e-05,1.85866]
[1779197984071,42.71,76903.68,68.2,0.0222,4e-05,1.86072]
[1779197984183,42.71,76903.68,68.2,0.0222,4e-05,1.86072]
[1779197985282,42.72,76902.12,68.2,0.02215,4e-05,1.8571]
[1779197987356,42.72,76882.2,68.2,0.02147,3e-05,1.80854]
[1779197992392,42.73,76884.12,68.2,0.02157,3e-05,1.8152]
[1779197993186,42.73,76884.12,68.2,0.02157,3e-05,1.8152]
[1779197998434,42.75,76874.74,68.2,0.02128,3e-05,1.79461]
[1779198002108,42.75,76867.91,68.2,0.02107,3e-05,1.77918]
[1779198002138,42.75,76867.91,68.2,0.02107,3e-05,1.77918]
[1779198002207,42.75,76867.91,68.2,0.02107,3e-05,1.77918]
[1779198003076,42.75,76867.91,68.2,0.02107,3e-05,1.77918]
[1779198002484,42.76,76851.22,68.2,0.02052,3e-05,1.73943]
[1779198003398,42.76,76851.22,68.2,0.02052,3e-05,1.73943]
[1779198003519,42.76,76851.22,68.2,0.02052,3e-05,1.73943]
[1779198003949,42.76,76851.22,68.2,0.02052,3e-05,1.73943]
[1779198004233,42.76,76844.55,68.2,0.0203,3e-05,1.72356]
[1779198005064,42.76,76844.55,68.2,0.0203,3e-05,1.72356]
[1779198004495,42.76,76835.51,68.2,0.02001,3e-05,1.70266]
[1779198005340,42.76,76835.51,68.2,0.02001,3e-05,1.70266]
[1779198005966,42.76,76835.51,68.2,0.02001,3e-05,1.70266]
[1779198007143,42.76,76831.68,68.2,0.01989,3e-05,1.6942]
[1779198007946,42.76,76831.68,68.2,0.01989,3e-05,1.6942]
[1779198008555,42.76,76833.41,68.2,0.01996,3e-05,1.69882]
[1779198008567,42.76,76833.41,68.2,0.01996,3e-05,1.69882]
[1779198008982,42.76,76833.41,68.2,0.01996,3e-05,1.69882]
[1779198010321,42.77,76821.7,68.2,0.0196,3e-05,1.67266]
[1779198010446,42.77,76821.7,68.2,0.0196,3e-05,1.67266]
[1779198011990,42.77,76815.54,68.2,0.01941,3e-05,1.65903]
[1779198012048,42.78,76807.63,68.2,0.01917,3e-05,1.64152]
[1779198012261,42.78,76807.63,68.2,0.01917,3e-05,1.64152]
[1779198013542,42.78,76804.96,68.2,0.0191,3e-05,1.63607]
[1779198015009,42.79,76804.41,68.2,0.01909,3e-05,1.63548]
[1779198015740,42.79,76802.17,68.2,0.01903,3e-05,1.63104]
[1779198016655,42.79,76798.32,68.2,0.01892,3e-05,1.62297]
[1779198018354,42.8,76799.48,68.2,0.01898,3e-05,1.62697]
[1779198019032,42.8,76799.48,68.2,0.01898,3e-05,1.62697]
[1779198018620,42.81,76791.1,68.2,0.01873,3e-05,1.60872]
[1779198019418,42.81,76791.1,68.2,0.01873,3e-05,1.60872]
[1779198020014,42.81,76779.23,68.2,0.01838,3e-05,1.58292]
[1779198020200,42.81,76779.23,68.2,0.01838,3e-05,1.58292]
[1779198020644,42.81,76764.47,68.2,0.01795,3e-05,1.55115]
[1779198021199,42.81,76764.47,68.2,0.01795,3e-05,1.55115]
[1779198021451,42.81,76764.47,68.2,0.01795,3e-05,1.55115]
[1779198022513,42.82,76761.26,68.2,0.01787,3e-05,1.54494]
[1779198024046,42.82,76761.19,68.2,0.01788,3e-05,1.54558]
[1779198024352,42.83,76759.5,68.2,0.01784,3e-05,1.5427]
[1779198026068,42.83,76758.07,68.2,0.01781,3e-05,1.54039]
[1779198026412,42.84,76757.96,68.2,0.01782,3e-05,1.54095]
[1779198028177,42.85,76767.79,68.2,0.01813,3e-05,1.564]
[1779198030078,42.85,76762.25,68.2,0.01797,3e-05,1.55262]
[1779198031674,42.86,76770.52,68.2,0.01824,3e-05,1.57233]
[1779198032736,42.87,76770.91,68.2,0.01822,3e-05,1.57007]
[1779198034094,42.88,76800.38,68.2,0.01913,3e-05,1.63754]
[1779198034725,42.88,76800.38,68.2,0.01913,3e-05,1.63754]
[1779198034765,42.88,76817.24,68.2,0.01966,3e-05,1.67623]
[1779198035321,42.88,76817.24,68.2,0.01966,3e-05,1.67623]
[1779198035535,42.88,76817.24,68.2,0.01966,3e-05,1.67623]
[1779198036478,42.89,76824.74,68.2,0.01992,3e-05,1.69492]
[1779198036948,42.89,76824.74,68.2,0.01992,3e-05,1.69492]
[1779198037203,42.89,76826.76,68.2,0.01999,3e-05,1.70021]
[1779198037589,42.89,76826.76,68.2,0.01999,3e-05,1.70021]
[1779198038799,42.89,76834.67,68.2,0.02026,3e-05,1.71988]
[1779198039765,42.89,76834.67,68.2,0.02026,3e-05,1.71988]
[1779198039932,42.89,76834.67,68.2,0.02026,3e-05,1.71988]
[1779198040587,42.9,76838.06,68.2,0.02038,3e-05,1.72842]
[1779198041481,42.9,76836.13,68.2,0.02032,3e-05,1.72436]
[1779198042570,42.9,76830.31,68.2,0.02014,3e-05,1.71116]
[1779198043149,42.91,76827.77,68.2,0.02007,3e-05,1.70573]
[1779198043437,42.91,76827.77,68.2,0.02007,3e-05,1.70573]
[1779198044508,42.91,76821.4,68.2,0.01987,3e-05,1.69138]
[1779198047492,42.92,76811.91,68.2,0.01959,3e-05,1.67111]
[1779198050885,42.93,76798.71,68.2,0.01921,3e-05,1.64319]
[1779198054150,42.94,76798.92,68.2,0.01923,3e-05,1.64493]
[1779198057223,42.96,76791.51,68.2,0.01904,3e-05,1.63065]
[1779198062969,42.98,76791.11,68.2,0.01908,3e-05,1.6338]
[1779198065990,42.99,76780.27,68.2,0.01878,3e-05,1.61134]
[1779198071028,43.02,76778.08,68.2,0.01876,3e-05,1.60994]
[1779198073677,43.02,76781.38,68.2,0.01888,3e-05,1.61872]
[1779198073784,43.02,76781.38,68.2,0.01888,3e-05,1.61872]
[1779198078079,43.08,76771.67,68.2,0.01872,3e-05,1.60661]
[1779198082392,43.1,76770.4,68.2,0.01872,3e-05,1.60657]
[1779198085131,43.11,76754.34,68.2,0.01826,3e-05,1.57316]
[1779198086117,43.11,76754.34,68.2,0.01826,3e-05,1.57316]
[1779198086140,43.12,76745.63,68.2,0.01802,3e-05,1.55488]
[1779198087028,43.12,76745.63,68.2,0.01802,3e-05,1.55488]
[1779198087146,43.12,76753.54,68.2,0.01826,3e-05,1.57293]
[1779198088171,43.12,76753.54,68.2,0.01826,3e-05,1.57293]
[1779198088176,43.12,76753.54,68.2,0.01826,3e-05,1.57293]
[1779198088153,43.13,76771.54,68.2,0.01881,3e-05,1.61355]
[1779198089160,43.13,76779.83,68.2,0.01907,3e-05,1.63286]
[1779198091175,43.14,76771.05,68.2,0.01878,3e-05,1.61051]
[1779198096209,43.16,76766.14,68.2,0.01868,3e-05,1.60305]
[1779198101855,43.18,76764.07,68.2,0.01866,3e-05,1.60122]
[1779198101921,43.19,76752.96,68.2,0.01834,3e-05,1.57811]
[1779198104266,43.2,76744.41,68.2,0.01811,3e-05,1.56091]
[1779198106044,43.2,76744.41,68.2,0.01811,3e-05,1.56091]
[1779198106699,43.21,76743.61,68.2,0.01811,3e-05,1.56067]
[1779198108905,43.21,76742.87,68.2,0.0181,3e-05,1.55982]
[1779198108925,43.22,76733.49,68.2,0.01784,3e-05,1.54104]
[1779198110209,43.22,76733.49,68.2,0.01784,3e-05,1.54104]
[1779198111355,43.23,76720.98,68.2,0.01749,3e-05,1.51504]
[1779198111462,43.23,76720.98,68.2,0.01749,3e-05,1.51504]
[1779198112737,43.23,76722.57,68.2,0.01755,3e-05,1.51925]
[1779198114336,43.25,76731.81,68.2,0.01785,3e-05,1.54148]
[1779198115343,43.25,76740.31,68.2,0.01811,3e-05,1.56066]
[1779198116625,43.26,76749.14,68.2,0.01838,3e-05,1.58071]
[1779198117761,43.26,76749.14,68.2,0.01838,3e-05,1.58071]
[1779198117817,43.26,76760.57,68.2,0.01874,3e-05,1.60737]
[1779198120909,43.28,76750.61,68.2,0.01847,3e-05,1.58742]
[1779198123002,43.28,76746.48,68.2,0.01835,3e-05,1.57834]
[1779198124909,43.29,76742.32,68.2,0.01824,3e-05,1.57068]
[1779198125203,43.29,76742.32,68.2,0.01824,3e-05,1.57068]
[1779198130454,43.32,76757.72,68.2,0.01877,3e-05,1.60951]
[1779198134480,43.33,76773.64,68.2,0.01929,3e-05,1.6478]
[1779198139516,43.35,76779.33,68.2,0.01951,3e-05,1.66366]
[1779198143544,43.36,76791.69,68.2,0.01993,3e-05,1.69431]
[1779198148588,43.38,76791.56,68.2,0.01996,3e-05,1.69668]
[1779198149594,43.38,76782.17,68.2,0.01967,3e-05,1.67559]
[1779198150601,43.39,76769.28,68.2,0.01928,3e-05,1.6468]
[1779198152634,43.39,76782.92,68.2,0.01967,3e-05,1.67498]
[1779198156539,43.44,76789.1,68.2,0.01997,3e-05,1.6964]
[1779198156819,43.44,76789.1,68.2,0.01997,3e-05,1.6964]
[1779198159683,43.45,76777.13,68.2,0.01962,3e-05,1.67106]
[1779198161706,43.46,76785.92,68.2,0.01991,3e-05,1.69234]
[1779198166737,43.47,76786.39,68.2,0.01997,3e-05,1.6961]
[1779198171773,43.49,76775.2,68.2,0.01966,3e-05,1.67357]
[1779198173786,43.5,76762.28,68.2,0.01927,3e-05,1.64541]
[1779198178822,43.52,76756.81,68.2,0.01915,3e-05,1.63624]
[1779198179763,43.52,76756.81,68.2,0.01915,3e-05,1.63624]
[1779198184863,43.54,76755.81,68.2,0.01917,3e-05,1.63774]
[1779198188899,43.55,76754.26,68.2,0.01915,3e-05,1.63611]
[1779198189121,43.55,76754.26,68.2,0.01915,3e-05,1.63611]
[1779198189903,43.56,76736.98,68.2,0.01864,3e-05,1.59896]
[1779198192927,43.57,76745.04,68.2,0.0189,3e-05,1.61813]
[1779198193938,43.57,76753.24,68.2,0.01916,3e-05,1.63708]
[1779198194801,43.57,76753.24,68.2,0.01916,3e-05,1.63708]
[1779198195962,43.58,76758.55,68.2,0.01933,3e-05,1.64966]
[1779198195994,43.58,76775.82,68.2,0.01988,3e-05,1.68955]
[1779198199300,43.59,76773.93,68.2,0.01983,3e-05,1.68633]
[1779198202422,43.6,76768.7,68.2,0.01971,3e-05,1.67696]
[1779198203042,43.6,76758.18,68.2,0.01938,3e-05,1.6531]
[1779198204902,43.61,76756.27,68.2,0.01934,3e-05,1.64992]
[1779198204975,43.61,76756.27,68.2,0.01934,3e-05,1.64992]
[1779198206935,43.62,76759.16,68.2,0.01944,3e-05,1.6576]
[1779198208043,43.62,76757.78,68.2,0.01941,3e-05,1.65506]
[1779198209958,43.63,76760.0,68.2,0.01949,3e-05,1.66123]
[1779198215126,43.65,76770.07,68.2,0.01981,3e-05,1.68343]
[1779198216133,43.65,76761.53,68.2,0.01955,3e-05,1.66453]
[1779198220160,43.66,76751.08,68.2,0.01926,3e-05,1.64327]
[1779198221168,43.67,76741.73,68.2,0.01898,3e-05,1.62299]
[1779198224189,43.68,76749.74,68.2,0.01925,3e-05,1.64271]
[1779198229224,43.7,76757.6,68.2,0.01953,3e-05,1.66334]
[1779198234258,43.71,76766.31,68.2,0.01984,3e-05,1.68587]
[1779198239294,43.73,76768.3,68.2,0.01994,3e-05,1.69299]
[1779198242324,43.74,76757.66,68.2,0.01963,3e-05,1.67027]
[1779198247359,43.76,76749.93,68.2,0.01943,3e-05,1.65554]
[1779198252394,43.77,76751.84,68.2,0.01953,3e-05,1.66272]
[1779198254408,43.78,76737.28,68.2,0.01909,3e-05,1.6312]
[1779198257429,43.79,76727.86,68.2,0.01884,3e-05,1.61212]
[1779198259443,43.8,76718.53,68.2,0.01857,3e-05,1.5929]
[1779198263664,43.81,76719.71,68.2,0.01864,3e-05,1.59745]
[1779198265485,43.82,76706.14,68.2,0.01826,3e-05,1.56993]
[1779198270520,43.85,76698.67,68.2,0.01809,3e-05,1.55733]
[1779198271810,43.85,76698.67,68.2,0.01809,3e-05,1.55733]
[1779198272283,43.85,76698.67,68.2,0.01809,3e-05,1.55733]
[1779198272294,43.85,76686.27,68.2,0.01771,3e-05,1.5278]
[1779198272534,43.85,76671.88,68.2,0.01731,3e-05,1.49835]
[1779198274335,43.85,76671.88,68.2,0.01731,3e-05,1.49835]
[1779198274354,43.85,76671.88,68.2,0.01731,3e-05,1.49835]
[1779198275160,43.86,76666.08,68.2,0.01716,3e-05,1.48711]
[1779198276539,43.87,76657.78,68.2,0.01695,3e-05,1.47164]
[1779198276546,43.87,76657.78,68.2,0.01695,3e-05,1.47164]
[1779198277705,43.88,76656.2,68.2,0.01692,3e-05,1.46924]
[1779198279456,43.89,76655.72,68.2,0.01693,3e-05,1.46994]
[1779198281778,43.9,76667.18,68.2,0.01727,3e-05,1.49525]
[1779198282013,43.9,76667.18,68.2,0.01727,3e-05,1.49525]
[1779198282014,43.9,76667.18,68.2,0.01727,3e-05,1.49525]
[1779198283143,43.9,76673.39,68.2,0.01745,3e-05,1.509]
[1779198283250,43.9,76673.39,68.2,0.01745,3e-05,1.509]
[1779198284639,43.91,76680.83,68.2,0.01768,3e-05,1.52616]
[1779198287038,43.92,76680.17,68.2,0.01769,3e-05,1.52629]
[1779198288646,43.93,76677.6,68.2,0.01763,3e-05,1.52238]
[1779198288918,43.93,76677.6,68.2,0.01763,3e-05,1.52238]
[1779198294952,43.96,76675.15,68.2,0.01763,3e-05,1.52175]
[1779198300937,43.99,76669.74,68.2,0.01753,3e-05,1.51492]
[1779198304396,44.01,76672.55,68.2,0.01765,3e-05,1.52314]
[1779198304574,44.02,76678.79,68.2,0.01784,3e-05,1.53778]
[1779198305370,44.02,76678.79,68.2,0.01784,3e-05,1.53778]
[1779198306742,44.02,76682.23,68.2,0.01795,3e-05,1.5458]
[1779198306769,44.02,76682.23,68.2,0.01795,3e-05,1.5458]
[1779198306860,44.02,76682.23,68.2,0.01795,3e-05,1.5458]
[1779198306895,44.02,76682.23,68.2,0.01795,3e-05,1.5458]
[1779198307213,44.02,76682.23,68.2,0.01795,3e-05,1.5458]
[1779198307829,44.07,76674.7,68.2,0.01785,3e-05,1.5379]
[1779198307952,44.07,76674.7,68.2,0.01785,3e-05,1.5379]
[1779198308028,44.07,76674.7,68.2,0.01785,3e-05,1.5379]
[1779198308115,44.08,76685.29,68.2,0.01816,3e-05,1.56111]
[1779198310452,44.08,76688.42,68.2,0.01826,3e-05,1.56848]
[1779198310956,44.08,76688.42,68.2,0.01826,3e-05,1.56848]
[1779198318874,44.12,76682.64,68.2,0.01818,3e-05,1.56227]
[1779198321895,44.13,76666.33,68.2,0.01774,3e-05,1.52972]
[1779198326930,44.16,76663.48,68.2,0.0177,3e-05,1.52735]
[1779198330959,44.18,76673.67,68.2,0.01803,3e-05,1.55177]
[1779198332973,44.18,76687.11,68.2,0.0184,3e-05,1.57803]
[1779198338009,44.21,76681.61,68.2,0.01828,3e-05,1.56956]
[1779198343056,44.23,76689.74,68.2,0.01857,3e-05,1.59036]
[1779198348091,44.25,76690.1,68.2,0.01862,3e-05,1.59427]
[1779198350112,44.25,76702.56,68.2,0.01901,3e-05,1.62268]
[1779198355147,44.27,76704.47,68.2,0.01911,3e-05,1.62977]
[1779198357161,44.28,76696.29,68.2,0.01888,3e-05,1.61354]
[1779198362196,44.3,76698.19,68.2,0.01898,3e-05,1.62061]
[1779198366224,44.32,76690.03,68.2,0.01877,3e-05,1.60511]
[1779198368238,44.32,76677.08,68.2,0.0184,3e-05,1.57774]
[1779198373275,44.34,76681.34,68.2,0.01857,3e-05,1.59069]
[1779198378309,44.36,76678.86,68.2,0.01854,3e-05,1.58845]
[1779198380324,44.37,76690.68,68.2,0.0189,3e-05,1.61471]
[1779198385360,44.39,76695.81,68.2,0.0191,3e-05,1.62943]
[1779198390395,44.41,76691.68,68.2,0.01902,3e-05,1.6231]
[1779198392411,44.41,76684.33,68.2,0.01876,3e-05,1.6037]
[1779198397447,44.43,76699.7,68.2,0.01927,3e-05,1.64091]
[1779198401475,44.45,76710.53,68.2,0.01963,3e-05,1.66706]
[1779198405503,44.46,76719.07,68.2,0.01992,3e-05,1.68821]
[1779198408525,44.47,76727.17,68.2,0.02019,3e-05,1.70791]
[1779198411539,44.47,76725.41,68.2,0.02015,3e-05,1.70479]
[1779198411559,44.47,76725.41,68.2,0.02015,3e-05,1.70479]
[1779198411596,44.48,76701.89,68.2,0.01943,3e-05,1.65249]
[1779198412229,44.48,76701.89,68.2,0.01943,3e-05,1.65249]
[1779198413053,44.48,76699.81,68.2,0.01937,3e-05,1.64842]
[1779198414940,44.49,76697.87,68.2,0.01933,3e-05,1.64521]
[1779198416292,44.49,76696.87,68.2,0.01931,3e-05,1.64354]
[1779198416584,44.49,76687.92,68.2,0.01905,3e-05,1.62443]
[1779198417307,44.49,76687.92,68.2,0.01905,3e-05,1.62443]
[1779198418071,44.5,76681.51,68.2,0.01886,3e-05,1.61103]
[1779198418350,44.5,76681.51,68.2,0.01886,3e-05,1.61103]
[1779198418598,44.5,76672.03,68.2,0.01859,3e-05,1.59113]
[1779198420098,44.5,76668.62,68.2,0.0185,3e-05,1.58443]
[1779198420106,44.5,76668.62,68.2,0.0185,3e-05,1.58443]
[1779198421161,44.5,76668.62,68.2,0.0185,3e-05,1.58443]
[1779198421337,44.5,76668.62,68.2,0.0185,3e-05,1.58443]
[1779198422063,44.51,76665.65,68.2,0.01843,3e-05,1.57935]
[1779198423109,44.51,76673.48,68.2,0.01866,3e-05,1.59616]
[1779198423191,44.52,76681.93,68.2,0.01892,3e-05,1.61508]
[1779198427661,44.53,76672.55,68.2,0.01868,3e-05,1.59771]
[1779198430683,44.55,76683.45,68.2,0.01903,3e-05,1.6232]
[1779198435718,44.56,76690.39,68.2,0.01928,3e-05,1.64117]
[1779198438739,44.57,76698.44,68.2,0.01954,3e-05,1.66054]
[1779198440753,44.58,76709.63,68.2,0.0199,3e-05,1.68653]
[1779198446251,44.59,76715.33,68.2,0.0201,3e-05,1.70125]
[1779198447441,44.6,76716.21,68.2,0.02014,3e-05,1.70414]
[1779198447544,44.6,76716.21,68.2,0.02014,3e-05,1.70414]
[1779198447586,44.6,76739.66,68.2,0.02089,3e-05,1.75817]
[1779198448202,44.6,76739.66,68.2,0.02089,3e-05,1.75817]
[1779198448233,44.6,76752.49,68.2,0.02131,3e-05,1.78808]
[1779198448971,44.6,76752.49,68.2,0.02131,3e-05,1.78808]
[1779198449046,44.6,76742.66,68.2,0.02099,3e-05,1.76544]
[1779198450668,44.6,76738.53,68.2,0.02086,3e-05,1.75622]
[1779198453636,44.61,76731.74,68.2,0.02062,3e-05,1.73755]
[1779198455372,44.61,76727.58,68.2,0.02049,3e-05,1.72842]
[1779198455950,44.62,76744.83,68.2,0.02105,3e-05,1.76905]
[1779198456897,44.62,76744.83,68.2,0.02105,3e-05,1.76905]
[1779198456974,44.62,76771.23,68.2,0.02193,3e-05,1.83164]
[1779198457852,44.62,76771.23,68.2,0.02193,3e-05,1.83164]
[1779198458431,44.62,76771.23,68.2,0.02193,3e-05,1.83164]
[1779198458635,44.62,76771.23,68.2,0.02193,3e-05,1.83164]
[1779198459609,44.62,76775.95,68.2,0.02209,3e-05,1.84341]
[1779198459881,44.62,76774.68,68.2,0.02205,3e-05,1.84037]
[1779198460844,44.62,76781.69,68.2,0.02229,3e-05,1.85746]
[1779198465929,44.63,76789.65,68.2,0.02258,3e-05,1.87797]
[1779198467943,44.63,76805.73,68.2,0.02314,4e-05,1.91772]
[1779198469426,44.63,76805.73,68.2,0.02314,4e-05,1.91772]
[1779198471012,44.63,76811.48,68.2,0.02335,4e-05,1.93216]
[1779198473024,44.63,76810.53,68.2,0.02332,4e-05,1.92998]
[1779198478018,44.64,76821.7,68.2,0.02372,4e-05,1.95839]
[1779198481807,44.64,76825.69,68.2,0.02387,4e-05,1.96854]
[1779198482124,44.64,76825.69,68.2,0.02387,4e-05,1.96854]
[1779198482347,44.64,76825.69,68.2,0.02387,4e-05,1.96854]
[1779198482634,44.64,76839.96,68.2,0.02439,4e-05,2.0047]
[1779198483560,44.64,76839.96,68.2,0.02439,4e-05,2.0047]
[1779198483640,44.64,76852.29,68.2,0.02484,4e-05,2.03626]
[1779198484061,44.64,76852.29,68.2,0.02484,4e-05,2.03626]
[1779198484666,44.64,76852.29,68.2,0.02484,4e-05,2.03626]
[1779198485553,44.64,76872.38,68.2,0.02559,4e-05,2.08834]
[1779198486083,44.64,76880.48,68.2,0.0259,4e-05,2.10973]
[1779198488073,44.63,76883.07,68.2,0.026,4e-05,2.11637]
[1779198488652,44.63,76883.07,68.2,0.026,4e-05,2.11637]
[1779198488874,44.63,76879.41,68.2,0.02585,4e-05,2.10643]
[1779198489165,44.63,76879.41,68.2,0.02585,4e-05,2.10643]
[1779198489267,44.63,76870.82,68.2,0.02552,4e-05,2.08357]
[1779198490112,44.63,76870.82,68.2,0.02552,4e-05,2.08357]
[1779198490257,44.63,76870.82,68.2,0.02552,4e-05,2.08357]
[1779198490259,44.63,76861.79,68.2,0.02518,4e-05,2.05977]
[1779198491529,44.63,76861.79,68.2,0.02518,4e-05,2.05977]
[1779198491974,44.63,76865.17,68.2,0.0253,4e-05,2.06831]
[1779198492915,44.63,76870.61,68.2,0.02551,4e-05,2.08256]
[1779198494151,44.63,76878.18,68.2,0.02579,4e-05,2.10233]
[1779198494227,44.63,76878.18,68.2,0.02579,4e-05,2.10233]
[1779198495150,44.63,76865.07,68.2,0.02529,4e-05,2.06748]
[1779198495720,44.63,76865.07,68.2,0.02529,4e-05,2.06748]
[1779198497165,44.63,76863.57,68.2,0.02523,4e-05,2.06329]
[1779198497343,44.63,76863.57,68.2,0.02523,4e-05,2.06329]
[1779198498845,44.62,76855.7,68.2,0.02493,4e-05,2.0427]
[1779198501179,44.62,76851.94,68.2,0.02479,4e-05,2.03277]
[1779198501932,44.62,76851.96,68.2,0.02479,4e-05,2.03273]
[1779198503185,44.62,76855.26,68.2,0.02491,4e-05,2.04118]
[1779198503612,44.62,76855.26,68.2,0.02491,4e-05,2.04118]
[1779198503937,44.62,76858.38,68.2,0.02502,4e-05,2.04909]
[1779198504161,44.62,76858.38,68.2,0.02502,4e-05,2.04909]
[1779198504385,44.62,76858.38,68.2,0.02502,4e-05,2.04909]
[1779198505494,44.62,76851.12,68.2,0.02475,4e-05,2.0302]
[1779198506070,44.62,76845.74,68.2,0.02455,4e-05,2.01629]
[1779198507365,44.62,76845.22,68.2,0.02453,4e-05,2.01496]
[1779198507520,44.62,76845.22,68.2,0.02453,4e-05,2.01496]
[1779198507605,44.62,76845.22,68.2,0.02453,4e-05,2.01496]
[1779198508247,44.62,76844.7,68.2,0.02451,4e-05,2.01352]
[1779198509499,44.62,76842.38,68.2,0.02443,4e-05,2.00759]
[1779198509514,44.62,76842.38,68.2,0.02443,4e-05,2.00759]
[1779198509938,44.62,76841.6,68.2,0.0244,4e-05,2.00551]
[1779198511534,44.62,76845.24,68.2,0.02453,4e-05,2.01482]
[1779198512961,44.62,76838.45,68.2,0.02423,4e-05,1.99288]
[1779198513009,44.62,76838.45,68.2,0.02423,4e-05,1.99288]
[1779198513437,44.62,76838.45,68.2,0.02423,4e-05,1.99288]
[1779198513504,44.62,76825.24,68.2,0.02375,4e-05,1.95944]
[1779198514539,44.62,76825.24,68.2,0.02375,4e-05,1.95944]
[1779198515346,44.62,76821.68,68.2,0.02362,4e-05,1.95056]
[1779198515654,44.62,76821.68,68.2,0.02362,4e-05,1.95056]
[1779198516330,44.62,76828.3,68.2,0.02386,4e-05,1.96724]
[1779198516566,44.62,76828.3,68.2,0.02386,4e-05,1.96724]
[1779198517374,44.62,76832.68,68.2,0.02402,4e-05,1.97832]
[1779198519493,44.62,76827.93,68.2,0.02385,4e-05,1.96634]
[1779198519613,44.62,76827.93,68.2,0.02385,4e-05,1.96634]
[1779198520424,44.62,76829.57,68.2,0.02391,4e-05,1.97054]
[1779198521695,44.62,76830.54,68.2,0.02394,4e-05,1.973]
[1779198522311,44.62,76829.6,68.2,0.02391,4e-05,1.97063]
[1779198523411,44.62,76823.03,68.2,0.02367,4e-05,1.95412]
[1779198523452,44.62,76831.42,68.2,0.02398,4e-05,1.9753]
[1779198524419,44.62,76831.42,68.2,0.02398,4e-05,1.9753]
[1779198524730,44.62,76834.02,68.2,0.02407,4e-05,1.98188]
[1779198524828,44.62,76834.02,68.2,0.02407,4e-05,1.98188]
[1779198524910,44.62,76834.02,68.2,0.02407,4e-05,1.98188]
[1779198525372,44.62,76834.02,68.2,0.02407,4e-05,1.98188]
[1779198527839,44.62,76833.31,68.2,0.02404,4e-05,1.98008]
[1779198527846,44.62,76833.31,68.2,0.02404,4e-05,1.98008]
[1779198529533,44.62,76827.68,68.2,0.02384,4e-05,1.96587]
[1779198529540,44.62,76827.68,68.2,0.02384,4e-05,1.96587]
[1779198529990,44.62,76832.55,68.2,0.02402,4e-05,1.97818]
[1779198531101,44.62,76837.05,68.2,0.02418,4e-05,1.98958]
[1779198532489,44.62,76838.2,68.2,0.02422,4e-05,1.99249]
[1779198533190,44.62,76837.92,68.2,0.02421,4e-05,1.99175]
[1779198536446,44.62,76825.4,68.2,0.02376,4e-05,1.96009]
[1779198541486,44.62,76825.22,68.2,0.02375,4e-05,1.95973]
[1779198542097,44.62,76825.22,68.2,0.02375,4e-05,1.95973]
[1779198542495,44.62,76810.96,68.2,0.02325,4e-05,1.92417]
[1779198543176,44.62,76810.96,68.2,0.02325,4e-05,1.92417]
[1779198543606,44.62,76810.96,68.2,0.02325,4e-05,1.92417]
[1779198543670,44.62,76810.96,68.2,0.02325,4e-05,1.92417]
[1779198543664,44.62,76800.96,68.2,0.0229,3e-05,1.89959]
[1779198543786,44.62,76800.96,68.2,0.0229,3e-05,1.89959]
[1779198543891,44.62,76800.96,68.2,0.0229,3e-05,1.89959]
[1779198544273,44.62,76800.96,68.2,0.0229,3e-05,1.89959]
[1779198544376,44.62,76800.96,68.2,0.0229,3e-05,1.89959]
[1779198544653,44.62,76845.15,68.2,0.02448,4e-05,2.01039]
[1779198544987,44.62,76845.15,68.2,0.02448,4e-05,2.01039]
[1779198545544,44.62,76862.93,68.2,0.02514,4e-05,2.05642]
[1779198545826,44.62,76862.93,68.2,0.02514,4e-05,2.05642]
[1779198546226,44.62,76862.93,68.2,0.02514,4e-05,2.05642]
[1779198546817,44.62,76862.13,68.2,0.02511,4e-05,2.05414]
[1779198547743,44.62,76862.13,68.2,0.02511,4e-05,2.05414]
[1779198547974,44.62,76863.37,68.2,0.02515,4e-05,2.05724]
[1779198548760,44.62,76862.75,68.2,0.02513,4e-05,2.05549]
[1779198551617,44.62,76855.78,68.2,0.02486,4e-05,2.03717]
[1779198551880,44.62,76855.51,68.2,0.02485,4e-05,2.03638]
[1779198553768,44.62,76845.46,68.2,0.02448,4e-05,2.01036]
[1779198555098,44.62,76844.74,68.2,0.02445,4e-05,2.00847]
[1779198555614,44.62,76855.38,68.2,0.02484,4e-05,2.03578]
[1779198556777,44.62,76861.44,68.2,0.02507,4e-05,2.05139]
[1779198558224,44.61,76859.69,68.2,0.025,4e-05,2.04672]
[1779198558475,44.61,76859.69,68.2,0.025,4e-05,2.04672]
[1779198558634,44.61,76846.63,68.2,0.02452,4e-05,2.01294]
[1779198559641,44.61,76836.26,68.2,0.02414,4e-05,1.98644]
[1779198559794,44.61,76836.26,68.2,0.02414,4e-05,1.98644]
[1779198559964,44.61,76836.26,68.2,0.02414,4e-05,1.98644]
[1779198563995,44.61,76830.68,68.2,0.02393,4e-05,1.97233]
[1779198567504,44.61,76825.12,68.2,0.02373,4e-05,1.95839]
[1779198572734,44.62,76821.88,68.2,0.02357,4e-05,1.94609]
[1779198577706,44.62,76815.19,68.2,0.02334,4e-05,1.9296]
[1779198577767,44.62,76815.19,68.2,0.02334,4e-05,1.9296]
[1779198578072,44.62,76804.05,68.2,0.02295,3e-05,1.90214]
[1779198579779,44.62,76793.63,68.2,0.02259,3e-05,1.87694]
[1779198579901,44.62,76793.63,68.2,0.02259,3e-05,1.87694]
[1779198580101,44.62,76793.63,68.2,0.02259,3e-05,1.87694]
[1779198580321,44.62,76793.63,68.2,0.02259,3e-05,1.87694]
[1779198580387,44.62,76793.63,68.2,0.02259,3e-05,1.87694]
[1779198581912,44.62,76795.63,68.2,0.02266,3e-05,1.88198]
[1779198582190,44.62,76795.63,68.2,0.02266,3e-05,1.88198]
[1779198582260,44.62,76795.63,68.2,0.02266,3e-05,1.88198]
[1779198583574,44.62,76796.17,68.2,0.02268,3e-05,1.88345]
[1779198583930,44.62,76803.2,68.2,0.02293,3e-05,1.90095]
[1779198590835,44.63,76804.24,68.2,0.02297,3e-05,1.90406]
[1779198593398,44.63,76803.67,68.2,0.02296,3e-05,1.90306]
[1779198594196,44.63,76802.45,68.2,0.02292,3e-05,1.9002]
[1779198594933,44.63,76789.17,68.2,0.02247,3e-05,1.86809]
[1779198599969,44.64,76783.94,68.2,0.0223,3e-05,1.85645]
[1779198605008,44.64,76780.57,68.2,0.0222,3e-05,1.84932]
[1779198605971,44.64,76780.57,68.2,0.0222,3e-05,1.84932]
[1779198606169,44.64,76780.57,68.2,0.0222,3e-05,1.84932]
[1779198606747,44.64,76780.57,68.2,0.0222,3e-05,1.84932]
[1779198606806,44.65,76772.51,68.2,0.02194,3e-05,1.8305]
[1779198608024,44.65,76760.62,68.2,0.02154,3e-05,1.80257]
[1779198612054,44.65,76774.26,68.2,0.02202,3e-05,1.83624]
[1779198616386,44.66,76775.61,68.2,0.02207,3e-05,1.84018]
[1779198618428,44.66,76772.42,68.2,0.02197,3e-05,1.83304]
[1779198620601,44.66,76775.8,68.2,0.02209,3e-05,1.84164]
[1779198621707,44.67,76782.43,68.2,0.02232,3e-05,1.85804]
[1779198621814,44.67,76794.76,68.2,0.02275,3e-05,1.88813]
[1779198622123,44.67,76810.04,68.2,0.02328,4e-05,1.92572]
[1779198623136,44.67,76810.04,68.2,0.02328,4e-05,1.92572]
[1779198623196,44.67,76810.04,68.2,0.02328,4e-05,1.92572]
[1779198624567,44.67,76815.63,68.2,0.02348,4e-05,1.93971]
[1779198624898,44.67,76818.97,68.2,0.0236,4e-05,1.94812]
[1779198626206,44.67,76824.99,68.2,0.02382,4e-05,1.96328]
[1779198627747,44.67,76825.76,68.2,0.02385,4e-05,1.96525]
[1779198627779,44.67,76825.76,68.2,0.02385,4e-05,1.96525]
[1779198630609,44.67,76815.9,68.2,0.0235,4e-05,1.9407]
[1779198631231,44.67,76813.46,68.2,0.02341,4e-05,1.93478]
[1779198635214,44.67,76804.44,68.2,0.02305,3e-05,1.90843]
[1779198640743,44.68,76801.99,68.2,0.02297,3e-05,1.90291]
[1779198640750,44.68,76801.99,68.2,0.02297,3e-05,1.90291]
[1779198642722,44.68,76797.15,68.2,0.02281,3e-05,1.89132]
[1779198647951,44.68,76799.79,68.2,0.02291,3e-05,1.8987]
[1779198648785,44.68,76799.79,68.2,0.02291,3e-05,1.8987]
[1779198654356,44.69,76802.56,68.2,0.02302,3e-05,1.90657]
[1779198657910,44.69,76790.25,68.2,0.0226,3e-05,1.87702]
[1779198660839,44.69,76785.11,68.2,0.02243,3e-05,1.86475]
[1779198670474,44.71,76781.27,68.2,0.02233,3e-05,1.85773]
[1779198675507,44.71,76784.34,68.2,0.02245,3e-05,1.8662]
[1779198679535,44.72,76775.51,68.2,0.02216,3e-05,1.84576]
[1779198682640,44.72,76777.05,68.2,0.02222,3e-05,1.84992]
[1779198683563,44.72,76790.23,68.2,0.02268,3e-05,1.88226]
[1779198688599,44.73,76795.79,68.2,0.02288,3e-05,1.89673]
[1779198689605,44.73,76804.51,68.2,0.02319,4e-05,1.91833]
[1779198689975,44.73,76804.51,68.2,0.02319,4e-05,1.91833]
[1779198691082,44.73,76802.74,68.2,0.02313,4e-05,1.91424]
[1779198692629,44.73,76828.93,68.2,0.02402,4e-05,1.97522]
[1779198693636,44.73,76840.59,68.2,0.02444,4e-05,2.00491]
[1779198694048,44.73,76840.59,68.2,0.02444,4e-05,2.00491]
[1779198696331,44.73,76851.41,68.2,0.02484,4e-05,2.03259]
[1779198697403,44.73,76851.82,68.2,0.02485,4e-05,2.03357]
[1779198698490,44.73,76846.03,68.2,0.02464,4e-05,2.0186]
[1779198698671,44.73,76834.49,68.2,0.02422,4e-05,1.98917]
[1779198700685,44.73,76814.09,68.2,0.02348,4e-05,1.93787]
[1779198703706,44.73,76823.0,68.2,0.0238,4e-05,1.96033]
[1779198706406,44.73,76823.39,68.2,0.02382,4e-05,1.96135]
[1779198711762,44.74,76812.52,68.2,0.02343,4e-05,1.93456]
[1779198716797,44.74,76812.38,68.2,0.02343,4e-05,1.93456]
[1779198718722,44.74,76812.12,68.2,0.02343,4e-05,1.93398]
[1779198719891,44.74,76813.31,68.2,0.02347,4e-05,1.937]
[1779198720566,44.74,76818.14,68.2,0.02364,4e-05,1.9491]
[1779198720825,44.74,76827.26,68.2,0.02397,4e-05,1.97202]
[1779198721480,44.74,76827.26,68.2,0.02397,4e-05,1.97202]
[1779198721742,44.74,76827.26,68.2,0.02397,4e-05,1.97202]
[1779198722038,44.74,76832.06,68.2,0.02414,4e-05,1.98414]
[1779198722043,44.74,76832.06,68.2,0.02414,4e-05,1.98414]
[1779198722049,44.74,76832.06,68.2,0.02414,4e-05,1.98414]
[1779198722839,44.74,76839.14,68.2,0.02439,4e-05,2.00154]
[1779198723329,44.74,76839.14,68.2,0.02439,4e-05,2.00154]
[1779198723360,44.74,76839.14,68.2,0.02439,4e-05,2.00154]
[1779198723629,44.74,76839.14,68.2,0.02439,4e-05,2.00154]
[1779198723850,44.74,76839.14,68.2,0.02439,4e-05,2.00154]
[1779198723875,44.74,76839.14,68.2,0.02439,4e-05,2.00154]
[1779198723896,44.73,76839.74,68.2,0.02441,4e-05,2.00302]
[1779198724906,44.73,76839.74,68.2,0.02441,4e-05,2.00302]
[1779198726040,44.73,76842.02,68.2,0.0245,4e-05,2.00873]
[1779198726047,44.73,76842.02,68.2,0.0245,4e-05,2.00873]
[1779198726868,44.7,76841.31,68.2,0.02438,4e-05,2.00072]
[1779198727381,44.7,76841.31,68.2,0.02438,4e-05,2.00072]
[1779198732908,44.68,76841.13,68.2,0.02432,4e-05,1.99662]
[1779198735930,44.67,76849.44,68.2,0.0246,4e-05,2.01603]
[1779198740965,44.62,76854.82,68.2,0.02467,4e-05,2.02086]
[1779198744993,44.6,76845.53,68.2,0.02429,4e-05,1.99462]
[1779198746006,44.6,76855.01,68.2,0.02463,4e-05,2.0183]
[1779198747007,44.6,76867.36,68.2,0.02508,4e-05,2.0496]
[1779198749023,44.59,76878.51,68.2,0.02548,4e-05,2.07734]
[1779198753052,44.57,76871.53,68.2,0.02512,4e-05,2.05157]
[1779198755066,44.56,76861.39,68.2,0.02472,4e-05,2.02394]
[1779198760322,44.55,76851.56,68.2,0.02432,4e-05,1.99619]
[1779198766235,44.53,76856.6,68.2,0.02446,4e-05,2.00552]
[1779198767528,44.53,76856.02,68.2,0.02443,4e-05,2.00344]
[1779198767537,44.53,76856.02,68.2,0.02443,4e-05,2.00344]
[1779198767549,44.52,76855.59,68.2,0.0244,4e-05,2.00174]
[1779198768114,44.52,76855.59,68.2,0.0244,4e-05,2.00174]
[1779198768119,44.52,76855.59,68.2,0.0244,4e-05,2.00174]
[1779198768169,44.52,76855.19,68.2,0.02439,4e-05,2.00072]
[1779198773204,44.51,76844.49,68.2,0.02396,4e-05,1.9706]
[1779198776232,44.5,76859.54,68.2,0.02448,4e-05,2.00738]
[1779198778246,44.49,76872.3,68.2,0.02494,4e-05,2.0391]
[1779198783281,44.47,76875.6,68.2,0.02502,4e-05,2.04435]
[1779198787310,44.46,76867.13,68.2,0.02466,4e-05,2.01981]
[1779198792346,44.44,76867.09,68.2,0.02461,4e-05,2.01657]
[1779198797382,44.42,76863.35,68.2,0.02443,4e-05,2.00396]
[1779198802416,44.41,76855.94,68.2,0.02412,4e-05,1.9822]
[1779198805438,44.4,76866.13,68.2,0.02447,4e-05,2.00664]
[1779198810473,44.38,76866.41,68.2,0.02444,4e-05,2.00446]
[1779198815508,44.37,76862.54,68.2,0.0242,4e-05,1.98718]
[1779198820543,44.35,76863.26,68.2,0.02419,4e-05,1.98635]
[1779198825578,44.33,76861.94,68.2,0.0241,4e-05,1.98024]
[1779198829606,44.32,76853.01,68.2,0.02375,4e-05,1.9555]
[1779198834641,44.31,76849.0,68.2,0.02357,4e-05,1.94302]
[1779198836655,44.3,76863.82,68.2,0.02409,4e-05,1.97962]
[1779198841697,44.29,76866.61,68.2,0.02416,4e-05,1.98407]
[1779198846728,44.27,76867.78,68.2,0.02416,4e-05,1.98444]
[1779198848765,44.27,76865.55,68.2,0.02407,4e-05,1.97821]
[1779198849025,44.27,76865.55,68.2,0.02407,4e-05,1.97821]
[1779198851791,44.26,76873.83,68.2,0.02435,4e-05,1.9978]
[1779198860829,44.23,76883.68,68.2,0.02463,4e-05,2.01745]
[1779198865864,44.21,76878.38,68.2,0.02439,4e-05,2.00083]
[1779198866871,44.18,76866.81,68.2,0.02389,4e-05,1.96567]
[1779198867523,44.18,76866.81,68.2,0.02389,4e-05,1.96567]
[1779198867548,44.18,76866.81,68.2,0.02389,4e-05,1.96567]
[1779198869893,44.17,76879.76,68.2,0.02434,4e-05,1.99733]
[1779198872842,44.17,76885.0,68.2,0.02447,4e-05,2.00519]
[1779198872846,44.17,76885.0,68.2,0.02447,4e-05,2.00519]
[1779198874981,44.16,76897.59,68.2,0.02492,4e-05,2.03674]
[1779198876705,44.15,76892.94,68.2,0.02473,4e-05,2.02338]
[1779198877212,44.15,76890.51,68.2,0.02463,4e-05,2.01645]
[1779198884061,44.13,76897.15,68.2,0.02483,4e-05,2.03016]
[1779198888019,44.11,76911.5,68.2,0.02533,4e-05,2.06478]
[1779198892048,44.1,76895.46,68.2,0.02468,4e-05,2.02004]
[1779198896076,44.08,76904.91,68.2,0.025,4e-05,2.04232]
[1779198901111,44.07,76907.03,68.2,0.02504,4e-05,2.04475]
[1779198903143,44.06,76923.57,68.2,0.02565,4e-05,2.08729]
[1779198908170,44.04,76929.46,68.2,0.02582,4e-05,2.09874]
[1779198912077,44.03,76930.28,68.2,0.02583,4e-05,2.09947]
[1779198912132,44.03,76930.28,68.2,0.02583,4e-05,2.09947]
[1779198912146,44.02,76928.61,68.2,0.02575,4e-05,2.09426]
[1779198912450,44.02,76928.61,68.2,0.02575,4e-05,2.09426]
[1779198912513,44.02,76928.61,68.2,0.02575,4e-05,2.09426]
[1779198912683,44.02,76928.61,68.2,0.02575,4e-05,2.09426]
[1779198912776,44.02,76947.95,68.2,0.02651,4e-05,2.14578]
[1779198913918,44.02,76947.95,68.2,0.02651,4e-05,2.14578]
[1779198913999,44.02,76965.48,68.2,0.02721,4e-05,2.19371]
[1779198914332,44.02,76965.48,68.2,0.02721,4e-05,2.19371]
[1779198914806,44.02,76965.48,68.2,0.02721,4e-05,2.19371]
[1779198914812,44.02,76965.48,68.2,0.02721,4e-05,2.19371]
[1779198914854,44.02,76965.48,68.2,0.02721,4e-05,2.19371]
[1779198914857,44.02,76965.48,68.2,0.02721,4e-05,2.19371]
[1779198915095,44.02,76965.48,68.2,0.02721,4e-05,2.19371]
[1779198916057,44.02,76961.18,68.2,0.02703,4e-05,2.1815]
[1779198916848,44.02,76954.12,68.2,0.02674,4e-05,2.1618]
[1779198917126,44.02,76954.12,68.2,0.02674,4e-05,2.1618]
[1779198917129,44.02,76954.12,68.2,0.02674,4e-05,2.1618]
[1779198917246,43.96,76949.26,68.2,0.02639,4e-05,2.1378]
[1779198922277,43.94,76949.8,68.2,0.02635,4e-05,2.13534]
[1779198927313,43.91,76952.92,68.2,0.02642,4e-05,2.13991]
[1779198932348,43.85,76944.62,68.2,0.02587,4e-05,2.10149]
[1779198935369,43.84,76935.84,68.2,0.02549,4e-05,2.07577]
[1779198937384,43.83,76920.18,68.2,0.02487,4e-05,2.03289]
[1779198939397,43.83,76933.83,68.2,0.02538,4e-05,2.06779]
[1779198943433,43.81,76924.31,68.2,0.02497,4e-05,2.03991]
[1779198946456,43.81,76908.17,68.2,0.02435,4e-05,1.99642]
[1779198951491,43.79,76917.29,68.2,0.02464,4e-05,2.0169]
[1779198956527,43.77,76921.47,68.2,0.02476,4e-05,2.0249]
[1779198960555,43.76,76911.7,68.2,0.02435,4e-05,1.99702]
[1779198964583,43.75,76895.57,68.2,0.02373,4e-05,1.95325]
[1779198966616,43.74,76881.72,68.2,0.02321,4e-05,1.91714]
[1779198968630,43.72,76864.66,68.2,0.02254,4e-05,1.87031]
[1779198973665,43.71,76860.61,68.2,0.02238,3e-05,1.85873]
[1779198978701,43.7,76861.86,68.2,0.0224,3e-05,1.86027]
[1779198983735,43.69,76856.55,68.2,0.0222,3e-05,1.84572]
[1779198988771,43.68,76855.86,68.2,0.02215,3e-05,1.84264]
[1779198993806,43.68,76852.42,68.2,0.02197,3e-05,1.82861]
[1779198998843,43.67,76851.33,68.2,0.02191,3e-05,1.82467]
[1779199000861,43.67,76835.5,68.2,0.02137,3e-05,1.78592]
[1779199005892,43.66,76825.82,68.2,0.02103,3e-05,1.76205]
[1779199010927,43.66,76829.15,68.2,0.02113,3e-05,1.76933]
[1779199013948,43.65,76817.33,68.2,0.02074,3e-05,1.74095]
[1779199016102,43.65,76813.88,68.2,0.02062,3e-05,1.73274]
[1779199016969,43.65,76797.52,68.2,0.02009,3e-05,1.69455]
[1779199019990,43.65,76812.84,68.2,0.02059,3e-05,1.7301]
[1779199024486,43.65,76813.72,68.2,0.02061,3e-05,1.73188]
[1779199027040,43.65,76829.66,68.2,0.02113,3e-05,1.76927]
[1779199032075,43.65,76833.38,68.2,0.02125,3e-05,1.77744]
[1779199037110,43.64,76840.16,68.2,0.02146,3e-05,1.79287]
[1779199042147,43.63,76841.08,68.2,0.02148,3e-05,1.79415]
[1779199047182,43.63,76839.48,68.2,0.02141,3e-05,1.78939]
[1779199051210,43.63,76831.9,68.2,0.0211,3e-05,1.76629]
[1779199056244,43.62,76830.43,68.2,0.02104,3e-05,1.76209]
[1779199061280,43.62,76831.07,68.2,0.02105,3e-05,1.76295]
[1779199066315,43.61,76829.46,68.2,0.02099,3e-05,1.75845]
[1779199071349,43.61,76822.82,68.2,0.02076,3e-05,1.74203]
[1779199076385,43.61,76823.76,68.2,0.02079,3e-05,1.74369]
[1779199081420,43.6,76826.57,68.2,0.02087,3e-05,1.74975]
[1779199086455,43.6,76819.73,68.2,0.02064,3e-05,1.73303]
[1779199091490,43.6,76819.24,68.2,0.02061,3e-05,1.73146]
[1779199096525,43.59,76821.32,68.2,0.02068,3e-05,1.73588]
[1779199101560,43.59,76823.05,68.2,0.02073,3e-05,1.73947]
[1779199103573,43.59,76836.73,68.2,0.02118,3e-05,1.77172]
[1779199106595,43.59,76828.5,68.2,0.0209,3e-05,1.75172]
[1779199111630,43.58,76828.4,68.2,0.02084,3e-05,1.74672]
[1779199114501,43.58,76824.68,68.2,0.02071,3e-05,1.73772]
[1779199114724,43.58,76824.68,68.2,0.02071,3e-05,1.73772]
[1779199114771,43.58,76809.04,68.2,0.0202,3e-05,1.70106]
[1779199116122,43.58,76799.68,68.2,0.0199,3e-05,1.67943]
[1779199117668,43.58,76799.49,68.2,0.0199,3e-05,1.67899]
[1779199123363,43.56,76796.68,68.2,0.01976,3e-05,1.66879]
[1779199128750,43.52,76790.54,68.2,0.01948,3e-05,1.64853]
[1779199133786,43.49,76792.83,68.2,0.01949,3e-05,1.64931]
[1779199135800,43.49,76805.97,68.2,0.01989,3e-05,1.67845]
[1779199138822,43.46,76814.52,68.2,0.02011,3e-05,1.69444]
[1779199143857,43.44,76816.7,68.2,0.02011,3e-05,1.69466]
[1779199144783,43.44,76816.7,68.2,0.02011,3e-05,1.69466]
[1779199146829,43.43,76823.22,68.2,0.02031,3e-05,1.70885]
[1779199146837,43.43,76823.22,68.2,0.02031,3e-05,1.70885]
[1779199147331,43.43,76823.22,68.2,0.02031,3e-05,1.70885]
[1779199148911,43.43,76835.26,68.2,0.0207,3e-05,1.73704]
[1779199150153,43.43,76836.38,68.2,0.02074,3e-05,1.73961]
[1779199150965,43.43,76836.0,68.2,0.02072,3e-05,1.73862]
[1779199152291,43.43,76835.8,68.2,0.02071,3e-05,1.73806]
[1779199153985,43.42,76839.17,68.2,0.0208,3e-05,1.74403]
[1779199159971,43.38,76836.76,68.2,0.02063,3e-05,1.73218]
[1779199162093,43.37,76833.65,68.2,0.02051,3e-05,1.72385]
[1779199162993,43.36,76823.0,68.2,0.02014,3e-05,1.69693]
[1779199166014,43.34,76813.96,68.2,0.01981,3e-05,1.67315]
[1779199170044,43.32,76801.82,68.2,0.01938,3e-05,1.64182]
[1779199171077,43.32,76801.82,68.2,0.01938,3e-05,1.64182]
[1779199171141,43.32,76795.01,68.2,0.01911,3e-05,1.62155]
[1779199173732,43.32,76793.09,68.2,0.01905,3e-05,1.61747]
[1779199174034,43.32,76793.09,68.2,0.01905,3e-05,1.61747]
[1779199174928,43.32,76792.35,68.2,0.01903,3e-05,1.61594]
[1779199176718,43.31,76792.52,68.2,0.01903,3e-05,1.61564]
[1779199177231,43.31,76792.52,68.2,0.01903,3e-05,1.61564]
[1779199177237,43.31,76792.52,68.2,0.01903,3e-05,1.61564]
[1779199177756,43.31,76793.87,68.2,0.01906,3e-05,1.61787]
[1779199183136,43.28,76789.68,68.2,0.01886,3e-05,1.60363]
[1779199185149,43.27,76798.78,68.2,0.01912,3e-05,1.6221]
[1779199190184,43.24,76804.01,68.2,0.01921,3e-05,1.62903]
[1779199195219,43.21,76804.55,68.2,0.01916,3e-05,1.62536]
[1779199200067,43.18,76807.55,68.2,0.0192,3e-05,1.62824]
[1779199201113,43.18,76812.12,68.2,0.01933,3e-05,1.63763]
[1779199202261,43.18,76804.63,68.2,0.0191,3e-05,1.62078]
[1779199202276,43.17,76791.9,68.2,0.01869,3e-05,1.59128]
[1779199207311,43.14,76785.14,68.2,0.01842,3e-05,1.5715]
[1779199210393,43.12,76776.24,68.2,0.01812,3e-05,1.54916]
[1779199211656,43.12,76776.39,68.2,0.01811,3e-05,1.54858]
[1779199214360,43.1,76786.7,68.2,0.01838,3e-05,1.56845]
[1779199217381,43.08,76777.95,68.2,0.01808,3e-05,1.54648]
[1779199222418,43.06,76771.68,68.2,0.01783,3e-05,1.52839]
[1779199223425,43.05,76759.53,68.2,0.01747,3e-05,1.50143]
[1779199224081,43.05,76759.53,68.2,0.01747,3e-05,1.50143]
[1779199229467,43.05,76754.25,68.2,0.01731,3e-05,1.48935]
[1779199234504,43.05,76753.76,68.2,0.01725,3e-05,1.48451]
[1779199236518,43.04,76763.82,68.2,0.01752,3e-05,1.50433]
[1779199236914,43.04,76763.82,68.2,0.01752,3e-05,1.50433]
[1779199239740,43.02,76765.41,68.2,0.01753,3e-05,1.50525]
[1779199239893,43.02,76765.41,68.2,0.01753,3e-05,1.50525]
[1779199240024,43.02,76765.41,68.2,0.01753,3e-05,1.50525]
[1779199240123,43.01,76742.42,68.2,0.01686,3e-05,1.45585]
[1779199240553,43.01,76742.42,68.2,0.01686,3e-05,1.45585]
[1779199240783,43.01,76728.67,68.2,0.01648,3e-05,1.42739]
[1779199242204,43.01,76728.67,68.2,0.01648,3e-05,1.42739]
[1779199244056,43.01,76723.53,68.2,0.01634,3e-05,1.41686]
[1779199245339,43.01,76724.7,68.2,0.01637,3e-05,1.41925]
[1779199247535,43.01,76724.48,68.2,0.01637,3e-05,1.4188]
[1779199252640,43.01,76732.61,68.2,0.01659,3e-05,1.4355]
[1779199254049,43.01,76733.11,68.2,0.0166,3e-05,1.43653]
[1779199260480,43.01,76736.09,68.2,0.01669,3e-05,1.44269]
[1779199263989,43.01,76726.54,68.2,0.01642,3e-05,1.42302]
[1779199266418,43.01,76722.17,68.2,0.0163,3e-05,1.41408]
[1779199266456,43.01,76706.53,68.2,0.01588,3e-05,1.38247]
[1779199270767,43.01,76717.69,68.2,0.01618,3e-05,1.40497]
[1779199272251,43.01,76717.69,68.2,0.01618,3e-05,1.40497]
[1779199277609,43.01,76712.38,68.2,0.01604,3e-05,1.39423]
[1779199277816,43.01,76700.81,68.2,0.01573,3e-05,1.37104]
[1779199280837,43.01,76692.34,68.2,0.01551,3e-05,1.35426]
[1779199284283,43.01,76688.54,68.2,0.01541,3e-05,1.34678]
[1779199290393,43.01,76696.11,68.2,0.01561,3e-05,1.36171]
[1779199291916,43.01,76709.62,68.2,0.01593,3e-05,1.38504]
[1779199294937,43.01,76697.63,68.2,0.01561,3e-05,1.36113]
[1779199299971,43.01,76693.83,68.2,0.01551,3e-05,1.35362]
[1779199302497,43.01,76690.16,68.2,0.01541,3e-05,1.3464]
[1779199308043,43.01,76683.51,68.2,0.01524,3e-05,1.33339]
[1779199313078,43.01,76686.15,68.2,0.01531,3e-05,1.33855]
[1779199316610,43.01,76690.05,68.2,0.01541,3e-05,1.34619]
[1779199317106,43.01,76705.07,68.2,0.0158,3e-05,1.37593]
[1779199319124,43.01,76714.28,68.2,0.01605,3e-05,1.39442]
[1779199320627,43.01,76714.28,68.2,0.01605,3e-05,1.39442]
[1779199324365,43.01,76726.54,68.2,0.01638,3e-05,1.41933]
[1779199329506,43.01,76727.51,68.2,0.01641,3e-05,1.42131]
[1779199329661,43.01,76728.69,68.2,0.01644,3e-05,1.42373]
[1779199330285,43.01,76708.44,68.2,0.01589,3e-05,1.38267]
[1779199331210,43.01,76698.14,68.2,0.01562,3e-05,1.36214]
[1779199333227,43.01,76710.01,68.2,0.01594,3e-05,1.38582]
[1779199334484,43.01,76697.77,68.2,0.01561,3e-05,1.36141]
[1779199336168,43.01,76698.1,68.2,0.01562,3e-05,1.36206]
[1779199337255,43.01,76689.58,68.2,0.0154,3e-05,1.34526]
[1779199341605,43.01,76679.32,68.2,0.01513,3e-05,1.32525]
[1779199347326,43.01,76686.74,68.2,0.01533,3e-05,1.3397]
[1779199350347,43.01,76675.21,68.2,0.01503,3e-05,1.3173]
[1779199355382,43.01,76676.87,68.2,0.01503,3e-05,1.31699]
[1779199360417,43.01,76678.11,68.2,0.01507,3e-05,1.31938]
[1779199365452,43.01,76685.23,68.2,0.01525,3e-05,1.3332]
[1779199370487,43.01,76686.42,68.2,0.01528,3e-05,1.33553]
[1779199375522,43.01,76686.41,68.2,0.01528,3e-05,1.33551]
[1779199378528,43.01,76682.85,68.2,0.01519,3e-05,1.32857]
[1779199378564,43.01,76682.85,68.2,0.01519,3e-05,1.32857]
[1779199385604,43.01,76691.33,68.2,0.0154,3e-05,1.34514]
[1779199390640,43.01,76693.14,68.2,0.01545,3e-05,1.34869]
[1779199393661,43.01,76702.05,68.2,0.01569,3e-05,1.36631]
[1779199398697,43.01,76697.83,68.2,0.01557,3e-05,1.35794]
[1779199401718,43.01,76689.35,68.2,0.01535,3e-05,1.34125]
[1779199406372,43.01,76689.24,68.2,0.01535,3e-05,1.34104]
[1779199411789,43.01,76690.3,68.2,0.01534,3e-05,1.33956]
[1779199416824,43.01,76697.8,68.2,0.01553,3e-05,1.3543]
[1779199421859,43.01,76693.43,68.2,0.01542,3e-05,1.34569]
[1779199423516,43.01,76693.43,68.2,0.01542,3e-05,1.34569]
[1779199425886,43.01,76703.48,68.2,0.01568,3e-05,1.36555]
[1779199430922,43.01,76707.93,68.2,0.0158,3e-05,1.37441]
[1779199435957,43.01,76706.36,68.2,0.01576,3e-05,1.37128]
[1779199438978,43.01,76718.25,68.2,0.01608,3e-05,1.39514]
[1779199440992,43.01,76726.76,68.2,0.01631,3e-05,1.41241]
[1779199445021,43.01,76735.35,68.2,0.01654,3e-05,1.43001]
[1779199446977,43.01,76740.04,68.2,0.01667,3e-05,1.4397]
[1779199448048,43.01,76763.87,68.2,0.01735,3e-05,1.48968]
[1779199453096,43.01,76763.46,68.2,0.01733,3e-05,1.48881]
[1779199459124,43.01,76754.33,68.2,0.01707,3e-05,1.46951]
[1779199463153,43.01,76763.17,68.2,0.01733,3e-05,1.4882]
[1779199468188,43.01,76766.85,68.2,0.01743,3e-05,1.49603]
[1779199472222,43.01,76779.14,68.2,0.01775,3e-05,1.51855]
[1779199475593,43.01,76805.82,68.2,0.01854,3e-05,1.57696]
[1779199476775,43.01,76839.42,68.2,0.01959,3e-05,1.65294]
[1779199477575,43.01,76839.42,68.2,0.01959,3e-05,1.65294]
[1779199477755,43.01,76857.85,68.2,0.02018,3e-05,1.69579]
[1779199480285,43.01,76866.43,68.2,0.02046,3e-05,1.71602]
[1779199481293,43.01,76877.9,68.2,0.02084,3e-05,1.74334]
[1779199482300,43.01,76886.99,68.2,0.02115,3e-05,1.76523]
[1779199484782,43.01,76891.64,68.2,0.02131,3e-05,1.77651]
[1779199486128,43.01,76896.57,68.2,0.02148,3e-05,1.78853]
[1779199486727,43.01,76907.77,68.2,0.02186,3e-05,1.81605]
[1779199487387,43.01,76920.21,68.2,0.0223,4e-05,1.84699]
[1779199488566,43.01,76910.54,68.2,0.02196,4e-05,1.82291]
[1779199488946,43.01,76910.54,68.2,0.02196,4e-05,1.82291]
[1779199490652,43.01,76906.86,68.2,0.02183,3e-05,1.8138]
[1779199494411,43.01,76930.12,68.2,0.02266,4e-05,1.87192]
[1779199494935,43.01,76930.12,68.2,0.02266,4e-05,1.87192]
[1779199496210,43.01,76930.37,68.2,0.02267,4e-05,1.87255]
[1779199501499,43.01,76934.22,68.2,0.0228,4e-05,1.88231]
[1779199502774,43.01,76940.76,68.2,0.02304,4e-05,1.89897]
[1779199504488,43.01,76926.45,68.2,0.02253,4e-05,1.86266]
[1779199505497,43.01,76914.2,68.2,0.02209,4e-05,1.83199]
[1779199505841,43.01,76914.2,68.2,0.02209,4e-05,1.83199]
[1779199506503,43.01,76905.96,68.2,0.0218,3e-05,1.81158]
[1779199507864,43.01,76898.74,68.2,0.02155,3e-05,1.79383]
[1779199513603,43.01,76900.36,68.2,0.02161,3e-05,1.79781]
[1779199517632,43.01,76911.15,68.2,0.02198,4e-05,1.82442]
[1779199519646,43.01,76902.44,68.2,0.02168,3e-05,1.80291]
[1779199521391,43.01,76900.14,68.2,0.0216,3e-05,1.79727]
[1779199525688,43.01,76888.06,68.2,0.02119,3e-05,1.76782]
[1779199530291,43.01,76879.98,68.2,0.02091,3e-05,1.74833]
[1779199530723,43.01,76871.22,68.2,0.02062,3e-05,1.72739]
[1779199531730,43.01,76864.43,68.2,0.02035,3e-05,1.70713]
[1779199532015,43.01,76864.43,68.2,0.02035,3e-05,1.70713]
[1779199534755,43.01,76883.72,68.2,0.02099,3e-05,1.75311]
[1779199535150,43.01,76883.72,68.2,0.02099,3e-05,1.75311]
[1779199541171,43.01,76872.32,68.2,0.02061,3e-05,1.72582]
[1779199542416,43.01,76871.22,68.2,0.02057,3e-05,1.72321]
[1779199542532,43.01,76871.22,68.2,0.02057,3e-05,1.72321]
[1779199542811,43.01,76862.4,68.2,0.02028,3e-05,1.70234]
[1779199544825,43.01,76853.37,68.2,0.01999,3e-05,1.68118]
[1779199545831,43.01,76861.93,68.2,0.02027,3e-05,1.70123]
[1779199550867,43.01,76862.41,68.2,0.02028,3e-05,1.70236]
[1779199554897,43.01,76850.77,68.2,0.0199,3e-05,1.67512]
[1779199559932,43.01,76836.0,68.2,0.01943,3e-05,1.64103]
[1779199563960,43.01,76827.17,68.2,0.01915,3e-05,1.6209]
[1779199569273,43.01,76831.85,68.2,0.0193,3e-05,1.63154]
[1779199574030,43.01,76822.99,68.2,0.01902,3e-05,1.61144]
[1779199575398,43.01,76822.99,68.2,0.01902,3e-05,1.61144]
[1779199578949,43.01,76810.87,68.2,0.01865,3e-05,1.58424]
[1779199580937,43.01,76824.76,68.2,0.01908,3e-05,1.61544]
[1779199581209,43.01,76824.76,68.2,0.01908,3e-05,1.61544]
[1779199583750,43.01,76813.37,68.2,0.01873,3e-05,1.58982]
[1779199583811,43.01,76813.37,68.2,0.01873,3e-05,1.58982]
[1779199583884,43.01,76821.75,68.2,0.01899,3e-05,1.60864]
[1779199584814,43.01,76843.67,68.2,0.01968,3e-05,1.65866]
[1779199587371,43.01,76847.61,68.2,0.0198,3e-05,1.66778]
[1779199588507,43.01,76841.34,68.2,0.0196,3e-05,1.65329]
[1779199589767,43.01,76822.14,68.2,0.019,3e-05,1.60952]
[1779199590414,43.01,76822.14,68.2,0.019,3e-05,1.60952]
[1779199592497,43.01,76814.74,68.2,0.01872,3e-05,1.58891]
[1779199593201,43.01,76831.47,68.2,0.01924,3e-05,1.62664]
[1779199594780,43.01,76831.47,68.2,0.01924,3e-05,1.62664]
[1779199598535,43.01,76836.17,68.2,0.01939,3e-05,1.63736]
[1779199598590,43.01,76814.03,68.2,0.0187,3e-05,1.58732]
[1779199599925,43.01,76795.5,68.2,0.01814,3e-05,1.54634]
[1779199600178,43.01,76795.5,68.2,0.01814,3e-05,1.54634]
[1779199602870,43.01,76778.34,68.2,0.01764,3e-05,1.50912]
[1779199608383,43.01,76771.19,68.2,0.01743,3e-05,1.49382]
[1779199608771,43.01,76771.19,68.2,0.01743,3e-05,1.49382]
[1779199609033,43.01,76765.1,68.2,0.01725,3e-05,1.48088]
[1779199611776,43.01,76762.35,68.2,0.01717,3e-05,1.47506]
[1779199613344,43.01,76753.7,68.2,0.01693,3e-05,1.45688]
[1779199616366,43.01,76744.8,68.2,0.01668,3e-05,1.43836]
[1779199621401,43.01,76741.91,68.2,0.0166,3e-05,1.43239]
[1779199626436,43.01,76741.78,68.2,0.0166,3e-05,1.43212]
[1779199631471,43.01,76748.41,68.2,0.01678,3e-05,1.44585]
[1779199633006,43.01,76731.63,68.2,0.01632,3e-05,1.41129]
[1779199633486,43.01,76709.68,68.2,0.01573,3e-05,1.36706]
[1779199636507,43.01,76720.02,68.2,0.016,3e-05,1.38776]
[1779199638521,43.01,76728.42,68.2,0.01623,3e-05,1.40476]
[1779199640675,43.01,76727.43,68.2,0.0162,3e-05,1.40275]
[1779199643556,43.01,76716.25,68.2,0.0159,3e-05,1.38018]
[1779199648592,43.01,76709.42,68.2,0.01572,3e-05,1.36654]
[1779199650610,43.01,76695.97,68.2,0.01537,3e-05,1.33998]
[1779199654638,43.01,76706.78,68.2,0.01561,3e-05,1.35769]
[1779199656652,43.01,76695.24,68.2,0.01531,3e-05,1.33499]
[1779199657659,43.01,76687.02,68.2,0.0151,3e-05,1.319]
[1779199661687,43.01,76678.76,68.2,0.01489,3e-05,1.30308]
[1779199662738,43.01,76666.89,68.2,0.01459,2e-05,1.28047]
[1779199667752,43.01,76672.17,68.2,0.01472,3e-05,1.29049]
[1779199669339,43.01,76683.36,68.2,0.01501,3e-05,1.31193]
[1779199671771,43.01,76664.43,68.2,0.01453,2e-05,1.27582]
[1779199672858,43.01,76654.03,68.2,0.01428,2e-05,1.25632]
[1779199674797,43.01,76642.7,68.2,0.014,2e-05,1.23534]
[1779199678834,43.01,76660.5,68.2,0.01443,2e-05,1.26842]
[1779199680035,43.01,76670.28,68.2,0.01468,2e-05,1.28689]
[1779199681855,43.01,76652.21,68.2,0.01423,2e-05,1.25293]
[1779199683870,43.01,76661.2,68.2,0.01445,2e-05,1.26974]
[1779199684876,43.01,76673.58,68.2,0.01476,3e-05,1.29317]
[1779199686890,43.01,76684.15,68.2,0.01503,3e-05,1.31345]
[1779199690930,43.01,76653.02,68.2,0.01425,2e-05,1.25444]
[1779199695963,43.01,76659.17,68.2,0.0144,2e-05,1.26593]
[1779199701060,43.01,76661.58,68.2,0.01446,2e-05,1.27045]
[1779199711071,43.01,76649.2,68.2,0.01412,2e-05,1.24394]
[1779199716106,43.01,76657.26,68.2,0.01432,2e-05,1.25892]
[1779199721141,43.01,76660.97,68.2,0.01441,2e-05,1.26587]
[1779199726176,43.01,76659.52,68.2,0.01437,2e-05,1.26315]
[1779199731211,43.01,76655.25,68.2,0.01427,2e-05,1.25517]
[1779199736245,43.01,76655.33,68.2,0.01427,2e-05,1.25532]
[1779199741281,43.01,76655.69,68.2,0.01428,2e-05,1.25599]
[1779199746316,43.01,76649.35,68.2,0.01412,2e-05,1.24422]
[1779199752003,43.01,76654.49,68.2,0.01425,2e-05,1.25376]
[1779199753846,43.01,76645.45,68.2,0.01403,2e-05,1.23702]
[1779199757393,43.01,76654.94,68.2,0.01426,2e-05,1.2546]
[1779199759407,43.01,76665.79,68.2,0.01453,2e-05,1.27493]
[1779199764442,43.01,76667.41,68.2,0.01457,2e-05,1.27799]
[1779199766128,43.01,76676.06,68.2,0.01478,3e-05,1.29442]
[1779199766456,43.01,76688.38,68.2,0.01509,3e-05,1.3181]
[1779199770484,43.01,76671.99,68.2,0.01468,2e-05,1.28667]
[1779199773507,43.01,76664.13,68.2,0.01445,2e-05,1.26835]
[1779199776528,43.01,76673.07,68.2,0.01467,2e-05,1.28524]
[1779199778542,43.01,76685.08,68.2,0.01497,3e-05,1.3082]
[1779199781562,43.01,76693.59,68.2,0.01519,3e-05,1.32467]
[1779199783577,43.01,76702.22,68.2,0.01541,3e-05,1.34153]
[1779199786598,43.01,76711.5,68.2,0.01566,3e-05,1.35985]
[1779199791633,43.01,76703.09,68.2,0.01544,3e-05,1.34324]
[1779199796668,43.01,76700.39,68.2,0.01537,3e-05,1.33794]
[1779199798681,43.01,76675.78,68.2,0.01474,3e-05,1.29039]
[1779199799689,43.01,76661.44,68.2,0.01438,2e-05,1.26331]
[1779199804724,43.01,76655.37,68.2,0.01423,2e-05,1.25198]
[1779199810172,43.01,76650.74,68.2,0.01412,2e-05,1.24339]
[1779199810738,43.01,76650.9,68.2,0.01412,2e-05,1.24368]
[1779199813126,43.01,76640.89,68.2,0.01388,2e-05,1.22527]
[1779199816273,43.01,76648.59,68.2,0.01407,2e-05,1.23942]
[1779199821845,43.01,76639.05,68.2,0.01384,2e-05,1.22191]
[1779199826881,43.01,76644.53,68.2,0.01397,2e-05,1.23194]
[1779199831916,43.01,76648.95,68.2,0.01404,2e-05,1.23669]
[1779199833930,43.01,76661.79,68.2,0.01435,2e-05,1.26053]
[1779199838965,43.01,76668.88,68.2,0.01453,2e-05,1.27384]
[1779199844000,43.01,76662.0,68.2,0.01436,2e-05,1.26092]
[1779199849036,43.01,76682.75,68.2,0.01487,3e-05,1.30021]
[1779199851642,43.01,76687.21,68.2,0.01499,3e-05,1.30879]
[1779199853781,43.01,76687.61,68.2,0.015,3e-05,1.30956]
[1779199853982,43.01,76687.61,68.2,0.015,3e-05,1.30956]
[1779199854900,43.01,76691.3,68.2,0.01509,3e-05,1.31668]
[1779199857756,43.01,76702.11,68.2,0.01537,3e-05,1.33774]
[1779199860180,43.01,76701.65,68.2,0.01536,3e-05,1.33684]
[1779199860772,43.01,76704.07,68.2,0.01542,3e-05,1.34158]
[1779199861130,43.01,76713.65,68.2,0.01567,3e-05,1.3605]
[1779199862008,43.01,76713.65,68.2,0.01567,3e-05,1.3605]
[1779199862143,43.01,76722.02,68.2,0.0159,3e-05,1.3772]
[1779199863151,43.01,76732.12,68.2,0.01617,3e-05,1.39757]
[1779199868189,43.01,76739.82,68.2,0.01638,3e-05,1.41325]
[1779199873195,43.01,76737.54,68.2,0.01632,3e-05,1.40859]
[1779199875783,43.01,76729.82,68.2,0.01611,3e-05,1.39291]
[1779199876247,43.01,76718.84,68.2,0.01581,3e-05,1.37084]
[1779199878270,43.01,76709.08,68.2,0.01555,3e-05,1.35145]
[1779199882298,43.01,76692.73,68.2,0.01513,3e-05,1.31945]
[1779199884044,43.01,76689.12,68.2,0.01504,3e-05,1.31247]
[1779199889351,43.01,76680.7,68.2,0.01482,3e-05,1.29629]
[1779199892378,43.01,76698.31,68.2,0.01523,3e-05,1.32675]
[1779199893862,43.01,76698.31,68.2,0.01523,3e-05,1.32675]
[1779199894392,43.01,76710.41,68.2,0.01555,3e-05,1.35048]
[1779199899137,43.01,76713.78,68.2,0.01564,3e-05,1.35715]
[1779199900435,43.01,76725.8,68.2,0.01596,3e-05,1.38115]
[1779199905470,43.01,76722.85,68.2,0.01588,3e-05,1.37523]
[1779199910504,43.01,76727.42,68.2,0.016,3e-05,1.3844]
[1779199915540,43.01,76721.74,68.2,0.01585,3e-05,1.373]
[1779199920674,43.01,76724.71,68.2,0.01593,3e-05,1.37896]
[1779199926341,43.01,76712.55,68.2,0.0156,3e-05,1.35471]
[1779199926367,43.01,76712.55,68.2,0.0156,3e-05,1.35471]
[1779199926717,43.01,76708.07,68.2,0.01549,3e-05,1.34587]
[1779199926718,43.01,76698.31,68.2,0.01523,3e-05,1.32675]
[1779199931660,43.01,76688.49,68.2,0.01498,3e-05,1.30773]
[1779199936695,43.01,76687.96,68.2,0.01497,3e-05,1.30671]
[1779199941730,43.01,76685.58,68.2,0.01491,3e-05,1.30213]
[1779199944753,43.01,76674.99,68.2,0.01464,2e-05,1.28193]
[1779199949788,43.01,76675.76,68.2,0.01466,2e-05,1.28339]
[1779199951803,43.01,76686.77,68.2,0.0149,3e-05,1.3009]
[1779199956839,43.01,76694.15,68.2,0.01509,3e-05,1.31513]
[1779199958853,43.01,76683.0,68.2,0.0148,3e-05,1.29369]
[1779199961874,43.01,76695.23,68.2,0.01511,3e-05,1.31722]
[1779199966909,43.01,76688.1,68.2,0.01493,3e-05,1.30346]
[1779199970936,43.01,76677.51,68.2,0.01467,2e-05,1.28323]
[1779199975974,43.01,76684.47,68.2,0.01484,3e-05,1.2965]
[1779199980012,43.01,76675.08,68.2,0.01461,2e-05,1.27862]
[1779199985038,43.01,76683.46,68.2,0.01482,3e-05,1.29457]
[1779199989529,43.01,76682.2,68.2,0.01478,3e-05,1.29216]
[1779199989568,43.01,76682.2,68.2,0.01478,3e-05,1.29216]
[1779199993094,43.01,76691.19,68.2,0.01501,3e-05,1.30941]
[1779199998130,43.01,76689.36,68.2,0.01496,3e-05,1.30588]
[1779200003164,43.01,76687.72,68.2,0.01492,3e-05,1.30273]
[1779200008201,43.01,76671.59,68.2,0.01452,2e-05,1.27203]
[1779200011222,43.01,76656.88,68.2,0.01412,2e-05,1.24112]
[1779200016335,43.01,76650.68,68.2,0.01397,2e-05,1.2297]
[1779200016350,43.01,76621.39,68.2,0.01328,2e-05,1.17683]
[1779200018275,43.01,76610.87,68.2,0.01304,2e-05,1.15828]
[1779200020289,43.01,76601.32,68.2,0.01283,2e-05,1.14165]
[1779200024317,43.01,76613.21,68.2,0.0131,2e-05,1.16239]
[1779200028345,43.01,76624.16,68.2,0.01335,2e-05,1.18175]
[1779200034387,43.01,76628.39,68.2,0.01344,2e-05,1.1893]
[1779200038415,43.01,76618.85,68.2,0.01322,2e-05,1.17233]
[1779200043452,43.01,76601.55,68.2,0.01283,2e-05,1.14205]
[1779200044459,43.01,76592.16,68.2,0.01263,2e-05,1.12588]
[1779200047480,43.01,76582.36,68.2,0.01241,2e-05,1.10919]
[1779200049493,43.01,76573.58,68.2,0.01222,2e-05,1.09441]
[1779200054529,43.01,76585.85,68.2,0.01249,2e-05,1.11511]
[1779200059564,43.01,76589.9,68.2,0.01258,2e-05,1.12201]
[1779200064600,43.01,76584.29,68.2,0.01245,2e-05,1.11246]
[1779200066613,43.01,76575.17,68.2,0.01226,2e-05,1.09708]
[1779200071647,43.01,76577.03,68.2,0.01226,2e-05,1.09706]
[1779200076810,43.01,76572.18,68.2,0.01216,2e-05,1.08894]
[1779200081843,43.01,76570.3,68.2,0.01212,2e-05,1.08581]
[1779200086878,43.01,76581.59,68.2,0.01236,2e-05,1.10473]
[1779200091913,43.01,76578.41,68.2,0.01229,2e-05,1.09938]
[1779200096948,43.01,76566.18,68.2,0.01203,2e-05,1.07897]
[1779200099076,43.01,76557.33,68.2,0.01185,2e-05,1.06439]
[1779200105022,43.01,76552.39,68.2,0.01174,2e-05,1.05632]
[1779200111047,43.01,76552.89,68.2,0.01175,2e-05,1.05714]
[1779200113070,43.01,76562.33,68.2,0.01195,2e-05,1.07261]
[1779200118100,43.01,76564.49,68.2,0.012,2e-05,1.07617]
[1779200122128,43.01,76555.94,68.2,0.01182,2e-05,1.06212]
[1779200127162,43.01,76559.6,68.2,0.01189,2e-05,1.06812]
[1779200129177,43.01,76568.08,68.2,0.01207,2e-05,1.08212]
[1779200134214,43.01,76583.86,68.2,0.01238,2e-05,1.10541]
[1779200138251,43.01,76571.6,68.2,0.01211,2e-05,1.08485]
[1779200142329,43.01,76556.34,68.2,0.01179,2e-05,1.0597]
[1779200143373,43.01,76542.77,68.2,0.01151,2e-05,1.03772]
[1779200148042,43.01,76540.7,68.2,0.01147,2e-05,1.0344]
[1779200148327,43.01,76540.11,68.2,0.01146,2e-05,1.03346]
[1779200153397,43.01,76542.19,68.2,0.0115,2e-05,1.03679]
[1779200157426,43.01,76530.69,68.2,0.01127,2e-05,1.01847]
[1779200162463,43.01,76522.55,68.2,0.01111,2e-05,1.00566]
[1779200164477,43.01,76512.62,68.2,0.01091,2e-05,0.99021]
[1779200167498,43.01,76503.46,68.2,0.01074,2e-05,0.97612]
[1779200172533,43.01,76498.46,68.2,0.01064,2e-05,0.9685]
[1779200174549,43.01,76523.85,68.2,0.01113,2e-05,1.0077]
[1779200179582,43.01,76541.76,68.2,0.01149,2e-05,1.0361]
[1779200181596,43.01,76551.29,68.2,0.01169,2e-05,1.05148]
[1779200183610,43.01,76530.61,68.2,0.01127,2e-05,1.01834]
[1779200187638,43.01,76541.71,68.2,0.01149,2e-05,1.03602]
[1779200192673,43.01,76522.83,68.2,0.01108,2e-05,1.00313]
[1779200194687,43.01,76513.65,68.2,0.0109,2e-05,0.98886]
[1779200199814,43.01,76513.32,68.2,0.0109,2e-05,0.98835]
[1779200202407,43.01,76502.69,68.2,0.01069,2e-05,0.97204]
[1779200207638,43.01,76497.1,68.2,0.01059,2e-05,0.96355]
[1779200212814,43.01,76506.49,68.2,0.01076,2e-05,0.97785]
[1779200218167,43.01,76505.71,68.2,0.01075,2e-05,0.97666]
[1779200224180,43.02,76513.55,68.2,0.0109,2e-05,0.98891]
[1779200227550,43.03,76501.2,68.2,0.01069,2e-05,0.97173]
[1779200228933,43.04,76515.12,68.2,0.01097,2e-05,0.9939]
[1779200233968,43.05,76513.8,68.2,0.01096,2e-05,0.99359]
[1779200239004,43.06,76521.7,68.2,0.01113,2e-05,1.00656]
[1779200244039,43.06,76520.55,68.2,0.01111,2e-05,1.00511]
[1779200249074,43.06,76518.33,68.2,0.01107,2e-05,1.00179]
[1779200253505,43.06,76499.48,68.2,0.01067,2e-05,0.96997]
[1779200258902,43.06,76494.45,68.2,0.01058,2e-05,0.96234]
[1779200264179,43.06,76487.68,68.2,0.01045,2e-05,0.95216]
[1779200267411,43.06,76503.48,68.2,0.01075,2e-05,0.97606]
[1779200268216,43.06,76522.69,68.2,0.01112,2e-05,1.00578]
[1779200269222,43.06,76511.65,68.2,0.01091,2e-05,0.98881]
[1779200271236,43.06,76501.29,68.2,0.01071,2e-05,0.97297]
[1779200273731,43.07,76491.11,68.2,0.01052,2e-05,0.95786]
[1779200279032,43.07,76494.99,68.2,0.0106,2e-05,0.96422]
[1779200284071,43.07,76490.96,68.2,0.01053,2e-05,0.95852]
[1779200286345,43.08,76475.13,68.2,0.01024,2e-05,0.93529]
[1779200290373,43.08,76465.26,68.2,0.01007,2e-05,0.92143]
[1779200293393,43.08,76456.41,68.2,0.00991,2e-05,0.9086]
[1779200298429,43.08,76450.87,68.2,0.00981,2e-05,0.90064]
[1779200301450,43.08,76438.3,68.2,0.00959,2e-05,0.8828]
[1779200303784,43.08,76453.83,68.2,0.00986,2e-05,0.90489]
[1779200305478,43.08,76467.17,68.2,0.0101,2e-05,0.92422]
[1779200306485,43.08,76476.36,68.2,0.01027,2e-05,0.93773]
[1779200307819,43.08,76487.07,68.2,0.01047,2e-05,0.95395]
[1779200313604,43.09,76493.4,68.2,0.01057,2e-05,0.961]
[1779200315548,43.09,76481.84,68.2,0.01035,2e-05,0.94398]
[1779200320584,43.1,76479.72,68.2,0.01032,2e-05,0.94145]
[1779200321591,43.1,76488.73,68.2,0.01049,2e-05,0.95503]
[1779200325620,43.1,76470.48,68.2,0.01016,2e-05,0.92838]
[1779200329648,43.11,76479.35,68.2,0.01033,2e-05,0.94208]
[1779200331662,43.11,76470.15,68.2,0.01016,2e-05,0.92879]
[1779200332778,43.11,76458.72,68.2,0.00996,2e-05,0.91243]
[1779200336701,43.12,76448.91,68.2,0.00979,2e-05,0.89892]
[1779200341745,43.13,76458.59,68.2,0.00998,2e-05,0.91393]
[1779200346780,43.13,76461.02,68.2,0.01004,2e-05,0.91858]
[1779200351815,43.14,76460.89,68.2,0.01005,2e-05,0.9193]
[1779200354836,43.15,76451.02,68.2,0.00988,2e-05,0.90558]
[1779200356851,43.15,76416.3,68.2,0.00928,2e-05,0.85702]
[1779200357858,43.15,76387.96,68.2,0.00881,2e-05,0.81882]
[1779200363688,43.15,76385.41,68.2,0.00878,2e-05,0.81599]
[1779200363701,43.15,76367.89,68.2,0.0085,2e-05,0.79316]
[1779200363900,43.19,76342.96,68.2,0.00816,2e-05,0.76496]
[1779200365918,43.25,76331.23,68.2,0.00807,1e-05,0.75731]
[1779200370275,43.3,76340.58,68.2,0.00827,2e-05,0.77411]
[1779200370950,43.31,76350.73,68.2,0.00844,2e-05,0.78796]
[1779200373246,43.32,76377.84,68.2,0.00885,2e-05,0.82141]
[1779200378387,43.32,76373.88,68.2,0.00879,2e-05,0.81621]
[1779200379160,43.32,76413.63,68.2,0.00944,2e-05,0.86989]
[1779200385073,43.33,76420.47,68.2,0.00957,2e-05,0.88044]
[1779200389652,43.34,76435.8,68.2,0.00986,2e-05,0.90329]
[1779200390207,43.34,76446.38,68.2,0.01005,2e-05,0.91871]
[1779200391096,43.34,76456.16,68.2,0.01023,2e-05,0.93313]
[1779200394118,43.35,76438.84,68.2,0.00992,2e-05,0.90849]
[1779200396134,43.35,76429.55,68.2,0.00976,2e-05,0.89566]
[1779200398148,43.36,76417.63,68.2,0.00956,2e-05,0.87934]
[1779200403546,43.37,76418.26,68.2,0.00958,2e-05,0.88122]
[1779200405158,43.37,76402.96,68.2,0.00933,2e-05,0.86054]
[1779200409228,43.38,76414.65,68.2,0.00954,2e-05,0.87805]
[1779200412248,43.39,76400.72,68.2,0.00932,2e-05,0.85958]
[1779200414396,43.39,76414.56,68.2,0.00956,2e-05,0.87926]
[1779200416279,43.4,76397.4,68.2,0.00927,2e-05,0.85609]
[1779200418294,43.4,76380.53,68.2,0.00899,2e-05,0.83331]
[1779200423331,43.4,76379.47,68.2,0.00898,2e-05,0.8319]
[1779200428369,43.4,76381.28,68.2,0.00901,2e-05,0.83432]
[1779200430383,43.4,76371.79,68.2,0.00885,2e-05,0.82171]
[1779200435418,43.4,76364.55,68.2,0.00871,2e-05,0.80968]
[1779200438439,43.4,76382.08,68.2,0.00899,2e-05,0.83287]
[1779200439446,43.4,76390.97,68.2,0.00914,2e-05,0.84481]
[1779200444481,43.4,76378.23,68.2,0.00893,2e-05,0.82774]
[1779200449516,43.4,76377.36,68.2,0.00892,2e-05,0.8266]
[1779200453545,43.4,76386.35,68.2,0.00906,2e-05,0.8386]
[1779200456565,43.4,76406.71,68.2,0.0094,2e-05,0.8663]
[1779200460594,43.41,76395.97,68.2,0.00924,2e-05,0.85267]
[1779200462610,43.41,76376.47,68.2,0.00892,2e-05,0.82676]
[1779200464624,43.41,76364.64,68.2,0.00873,2e-05,0.81119]
[1779200469659,43.41,76352.2,68.2,0.00854,2e-05,0.79519]
[1779200473688,43.42,76341.81,68.2,0.00838,2e-05,0.78217]
[1779200478723,43.42,76332.11,68.2,0.00824,2e-05,0.77041]
[1779200480742,43.42,76322.27,68.2,0.00809,1e-05,0.75838]
[1779200484770,43.43,76311.3,68.2,0.00794,1e-05,0.74547]
[1779200488800,43.45,76320.89,68.2,0.0081,1e-05,0.75921]
[1779200489807,43.46,76336.41,68.2,0.00835,2e-05,0.78013]
[1779200494842,43.48,76332.74,68.2,0.00829,2e-05,0.77459]
[1779200499959,43.48,76341.23,68.2,0.00842,2e-05,0.78567]
[1779200500899,43.48,76321.96,68.2,0.00813,1e-05,0.76164]
[1779200501906,43.48,76309.98,68.2,0.00796,1e-05,0.74696]
[1779200502916,43.48,76298.39,68.2,0.00779,1e-05,0.73305]
[1779200504927,43.49,76310.85,68.2,0.00798,1e-05,0.74845]
[1779200507948,43.49,76300.66,68.2,0.00783,1e-05,0.73652]
[1779200512983,43.53,76293.41,68.2,0.00778,1e-05,0.73187]
[1779200518021,43.55,76284.77,68.2,0.00768,1e-05,0.72382]
[1779200519066,43.57,76272.21,68.2,0.00753,1e-05,0.71083]
[1779200520103,43.59,76258.68,68.2,0.00736,1e-05,0.69691]
[1779200522060,43.6,76244.57,68.2,0.00718,1e-05,0.68139]
[1779200524089,43.65,76260.37,68.2,0.00745,1e-05,0.70472]
[1779200525105,43.65,76277.19,68.2,0.00769,1e-05,0.72442]
[1779200526106,43.69,76289.71,68.2,0.00792,1e-05,0.7434]
[1779200528137,43.7,76273.88,68.2,0.00769,1e-05,0.72476]
[1779200530392,43.73,76283.28,68.2,0.00787,1e-05,0.73958]
[1779200531158,43.73,76297.63,68.2,0.00808,1e-05,0.75716]
[1779200536986,43.75,76295.73,68.2,0.00807,1e-05,0.7564]
[1779200538002,43.76,76314.53,68.2,0.00837,2e-05,0.78063]
[1779200539214,43.77,76323.48,68.2,0.00851,2e-05,0.79276]
[1779200544682,43.78,76328.28,68.2,0.00861,2e-05,0.80047]
[1779200550293,43.81,76319.21,68.2,0.0085,2e-05,0.79159]
[1779200552307,43.81,76309.63,68.2,0.00834,2e-05,0.7778]
[1779200556337,43.83,76298.19,68.2,0.00819,1e-05,0.76527]
[1779200560364,43.85,76307.13,68.2,0.00834,2e-05,0.77815]
[1779200561371,43.85,76318.26,68.2,0.00852,2e-05,0.7926]
[1779200563385,43.86,76306.29,68.2,0.00834,2e-05,0.7783]
[1779200568287,43.88,76303.25,68.2,0.00832,2e-05,0.77618]
[1779200568420,43.88,76303.09,68.2,0.00832,2e-05,0.7764]
[1779200573455,43.9,76308.44,68.2,0.00843,2e-05,0.7852]
[1779200578491,43.92,76316.13,68.2,0.00857,2e-05,0.79691]
[1779200580279,43.92,76316.73,68.2,0.00858,2e-05,0.79806]
[1779200580345,43.92,76316.73,68.2,0.00858,2e-05,0.79806]
[1779200580505,43.93,76327.27,68.2,0.00875,2e-05,0.81199]
[1779200582519,43.93,76308.8,68.2,0.00848,2e-05,0.7891]
[1779200584565,43.94,76318.18,68.2,0.00863,2e-05,0.80184]
[1779200589600,43.96,76325.71,68.2,0.00877,2e-05,0.8134]
[1779200591656,43.96,76325.38,68.2,0.00877,2e-05,0.81333]
[1779200594635,43.98,76339.1,68.2,0.00901,2e-05,0.83269]
[1779200598809,44.09,76349.0,68.2,0.00932,2e-05,0.85832]
[1779200599840,44.09,76349.0,68.2,0.00932,2e-05,0.85832]
[1779200599873,44.09,76359.61,68.2,0.0095,2e-05,0.87301]
[1779200600528,44.09,76359.61,68.2,0.0095,2e-05,0.87301]
[1779200600570,44.09,76359.61,68.2,0.0095,2e-05,0.87301]
[1779200605713,44.11,76358.45,68.2,0.0095,2e-05,0.8729]
[1779200609742,44.12,76376.5,68.2,0.00982,2e-05,0.89888]
[1779200614776,44.13,76376.18,68.2,0.0098,2e-05,0.89666]
[1779200617210,44.13,76366.89,68.2,0.00965,2e-05,0.88442]
[1779200618947,44.13,76356.82,68.2,0.00948,2e-05,0.87083]
[1779200619812,44.14,76346.49,68.2,0.00931,2e-05,0.85709]
[1779200622833,44.14,76357.41,68.2,0.00951,2e-05,0.87273]
[1779200627904,44.15,76361.48,68.2,0.00959,2e-05,0.87934]
[1779200630217,44.16,76367.19,68.2,0.00969,2e-05,0.88768]
[1779200630227,44.16,76345.21,68.2,0.00932,2e-05,0.85789]
[1779200630893,44.16,76319.75,68.2,0.00891,2e-05,0.82443]
[1779200634327,44.17,76324.55,68.2,0.00901,2e-05,0.83203]
[1779200634723,44.17,76324.55,68.2,0.00901,2e-05,0.83203]
[1779200639846,44.19,76321.36,68.2,0.00897,2e-05,0.82916]
[1779200642999,44.2,76330.89,68.2,0.00914,2e-05,0.84303]
[1779200645064,44.21,76319.3,68.2,0.00896,2e-05,0.8284]
[1779200647924,44.21,76313.94,68.2,0.00888,2e-05,0.82208]
[1779200653081,44.23,76316.68,68.2,0.00895,2e-05,0.82766]
[1779200656288,44.24,76328.17,68.2,0.00915,2e-05,0.84379]
[1779200659975,44.25,76320.71,68.2,0.00904,2e-05,0.83488]
[1779200661496,44.26,76332.05,68.2,0.00923,2e-05,0.85055]
[1779200664412,44.26,76337.47,68.2,0.00933,2e-05,0.85871]
[1779200665969,44.27,76338.67,68.2,0.00936,2e-05,0.8606]
[1779200668187,44.27,76326.38,68.2,0.00917,2e-05,0.84499]
[1779200672217,44.28,76340.85,68.2,0.00939,2e-05,0.86289]
[1779200677250,44.3,76340.7,68.2,0.00941,2e-05,0.86404]
[1779200678087,44.3,76340.7,68.2,0.00941,2e-05,0.86404]
[1779200683294,44.31,76343.95,68.2,0.00948,2e-05,0.87035]
[1779200685308,44.32,76352.92,68.2,0.00964,2e-05,0.88311]
[1779200685783,44.32,76352.92,68.2,0.00964,2e-05,0.88311]
[1779200690243,44.33,76352.55,68.2,0.00965,2e-05,0.88353]
[1779200692360,44.33,76366.31,68.2,0.00989,2e-05,0.9033]
[1779200697394,44.34,76370.87,68.2,0.00998,2e-05,0.91065]
[1779200700928,44.35,76378.42,68.2,0.01012,2e-05,0.92169]
[1779200700956,44.35,76378.42,68.2,0.01012,2e-05,0.92169]
[1779200705339,44.35,76387.53,68.2,0.01029,2e-05,0.93519]
[1779200704446,44.35,76401.79,68.2,0.01055,2e-05,0.95617]
[1779200709481,44.36,76399.61,68.2,0.01052,2e-05,0.95343]
[1779200711495,44.36,76391.37,68.2,0.01037,2e-05,0.94168]
[1779200712502,44.36,76378.46,68.2,0.01014,2e-05,0.92327]
[1779200714065,44.36,76369.81,68.2,0.00999,2e-05,0.91118]
[1779200717537,44.37,76357.23,68.2,0.00978,2e-05,0.89435]
[1779200718544,44.37,76347.92,68.2,0.00962,2e-05,0.88172]
[1779200722572,44.38,76357.38,68.2,0.0098,2e-05,0.89574]
[1779200726220,44.38,76339.18,68.2,0.0095,2e-05,0.87133]
[1779200726612,44.39,76328.35,68.2,0.00932,2e-05,0.85698]
[1779200731647,44.4,76326.55,68.2,0.00928,2e-05,0.85333]
[1779200736928,44.41,76328.54,68.2,0.00933,2e-05,0.85714]
[1779200742724,44.43,76320.53,68.2,0.00922,2e-05,0.84856]
[1779200747760,44.44,76321.85,68.2,0.00926,2e-05,0.85183]
[1779200750781,44.45,76312.07,68.2,0.00911,2e-05,0.83979]
[1779200755816,44.47,76319.11,68.2,0.00925,2e-05,0.85069]
[1779200760852,44.48,76322.38,68.2,0.00932,2e-05,0.85653]
[1779200762480,44.48,76325.87,68.2,0.00938,2e-05,0.8615]
[1779200767901,44.5,76328.83,68.2,0.00945,2e-05,0.86716]
[1779200772936,44.51,76326.14,68.2,0.00942,2e-05,0.86489]
[1779200777971,44.52,76324.32,68.2,0.00941,2e-05,0.86384]
[1779200781999,44.53,76335.19,68.2,0.00961,2e-05,0.87965]
[1779200784014,44.54,76345.07,68.2,0.00978,2e-05,0.8937]
[1779200789121,44.55,76340.65,68.2,0.00972,2e-05,0.88852]
[1779200789253,44.55,76340.65,68.2,0.00972,2e-05,0.88852]
[1779200791334,44.55,76346.14,68.2,0.00982,2e-05,0.89655]
[1779200791399,44.55,76359.86,68.2,0.01003,2e-05,0.91313]
[1779200792074,44.55,76369.35,68.2,0.0102,2e-05,0.92673]
[1779200793309,44.55,76369.35,68.2,0.0102,2e-05,0.92673]
[1779200799123,44.56,76368.07,68.2,0.01019,2e-05,0.92591]
[1779200802144,44.57,76356.6,68.2,0.00999,2e-05,0.9102]
[1779200805165,44.57,76366.65,68.2,0.01018,2e-05,0.92492]
[1779200806172,44.57,76380.61,68.2,0.01043,2e-05,0.94508]
[1779200809193,44.58,76388.8,68.2,0.01058,2e-05,0.9573]
[1779200814230,44.58,76387.69,68.2,0.01057,2e-05,0.95613]
[1779200815237,44.58,76378.52,68.2,0.0104,2e-05,0.94292]
[1779200818350,44.58,76375.66,68.2,0.01035,2e-05,0.93905]
[1779200821279,44.59,76363.38,68.2,0.01014,2e-05,0.92205]
[1779200821994,44.59,76363.38,68.2,0.01014,2e-05,0.92205]
[1779200827320,44.6,76358.54,68.2,0.01007,2e-05,0.91619]
[1779200831352,44.6,76367.67,68.2,0.01024,2e-05,0.92978]
[1779200832359,44.6,76378.12,68.2,0.01043,2e-05,0.94493]
[1779200837394,44.61,76363.44,68.2,0.01017,2e-05,0.92453]
[1779200842429,44.62,76364.7,68.2,0.0102,2e-05,0.92705]
[1779200847464,44.62,76373.77,68.2,0.01038,2e-05,0.94091]
[1779200852501,44.63,76378.36,68.2,0.01044,2e-05,0.94526]
[1779200856529,44.63,76386.68,68.2,0.01059,2e-05,0.95774]
[1779200859551,44.63,76400.04,68.2,0.01084,2e-05,0.97766]
[1779200864467,44.64,76406.43,68.2,0.01097,2e-05,0.98731]
[1779200867607,44.64,76396.05,68.2,0.01077,2e-05,0.97204]
[1779200872642,44.64,76402.14,68.2,0.01089,2e-05,0.98144]
[1779200876421,44.64,76419.14,68.2,0.01122,2e-05,1.00713]
[1779200876757,44.64,76430.9,68.2,0.01145,2e-05,1.02513]
[1779200882715,44.64,76427.76,68.2,0.01139,2e-05,1.0203]
[1779200887769,44.64,76432.72,68.2,0.01148,2e-05,1.02794]
[1779200887841,44.64,76443.18,68.2,0.01169,2e-05,1.0442]
[1779200889765,44.64,76452.65,68.2,0.01188,2e-05,1.0591]
[1779200894801,44.64,76453.33,68.2,0.01189,2e-05,1.06017]
[1779200899837,44.64,76459.96,68.2,0.01203,2e-05,1.07071]
[1779200904872,44.64,76452.18,68.2,0.01187,2e-05,1.05835]
[1779200909907,44.64,76453.24,68.2,0.01189,2e-05,1.06003]
[1779200914942,44.64,76452.41,68.2,0.01184,2e-05,1.05562]
[1779200917963,44.64,76433.71,68.2,0.01147,2e-05,1.02643]
[1779200919466,44.64,76422.63,68.2,0.01125,2e-05,1.00944]
[1779200925014,44.64,76423.91,68.2,0.01128,2e-05,1.01144]
[1779200929042,44.64,76434.79,68.2,0.01149,2e-05,1.02815]
[1779200934079,44.64,76429.01,68.2,0.01138,2e-05,1.01924]
[1779200936093,44.64,76420.8,68.2,0.01122,2e-05,1.00671]
[1779200941128,44.64,76417.81,68.2,0.01116,2e-05,1.00221]
[1779200946164,44.64,76414.95,68.2,0.01111,2e-05,0.9979]
[1779200951536,44.64,76414.72,68.2,0.0111,2e-05,0.99762]
[1779200952211,44.64,76397.81,68.2,0.01078,2e-05,0.97241]
[1779200957246,44.65,76393.88,68.2,0.01072,2e-05,0.967]
[1779200962285,44.65,76397.28,68.2,0.01078,2e-05,0.97238]
[1779200967320,44.65,76397.49,68.2,0.01079,2e-05,0.97302]
[1779200970341,44.65,76411.49,68.2,0.01106,2e-05,0.99409]
[1779200975375,44.66,76403.87,68.2,0.01088,2e-05,0.97991]
[1779200980411,44.66,76400.15,68.2,0.01082,2e-05,0.9747]
[1779200983432,44.66,76391.61,68.2,0.01066,2e-05,0.96236]
[1779200988467,44.66,76383.17,68.2,0.01051,2e-05,0.95049]
[1779200993502,44.67,76378.07,68.2,0.01043,2e-05,0.94368]
[1779200998537,44.67,76385.78,68.2,0.01058,2e-05,0.95546]
[1779201001571,44.68,76405.21,68.2,0.01094,2e-05,0.98441]
[1779201006605,44.68,76409.63,68.2,0.01103,2e-05,0.99127]
[1779201011641,44.68,76404.05,68.2,0.01092,2e-05,0.98309]
[1779201016679,44.68,76397.09,68.2,0.0108,2e-05,0.97302]
[1779201021713,44.69,76399.1,68.2,0.01084,2e-05,0.97639]
[1779201024273,44.69,76387.76,68.2,0.01063,2e-05,0.95981]
[1779201024734,44.69,76372.56,68.2,0.01035,2e-05,0.9378]
[1779201026748,44.69,76358.33,68.2,0.0101,2e-05,0.91778]
[1779201031662,44.7,76350.12,68.2,0.00994,2e-05,0.90429]
[1779201031875,44.7,76340.9,68.2,0.00978,2e-05,0.8917]
[1779201034153,44.7,76338.51,68.2,0.00974,2e-05,0.88863]
[1779201037401,44.71,76330.13,68.2,0.00961,2e-05,0.87801]
[1779201042860,44.72,76326.29,68.2,0.00956,2e-05,0.87402]
[1779201047895,44.73,76333.35,68.2,0.00969,2e-05,0.88462]
[1779201049911,44.73,76345.25,68.2,0.0099,2e-05,0.90146]
[1779201051700,44.73,76345.25,68.2,0.0099,2e-05,0.90146]
[1779201059564,44.75,76357.63,68.2,0.01014,2e-05,0.92032]
[1779201059981,44.75,76370.2,68.2,0.01037,2e-05,0.93851]
[1779201060988,44.75,76381.48,68.2,0.01058,2e-05,0.95492]
[1779201061995,44.75,76390.15,68.2,0.01074,2e-05,0.96769]
[1779201067030,44.75,76382.73,68.2,0.0106,2e-05,0.95719]
[1779201072316,44.76,76377.49,68.2,0.01051,2e-05,0.94996]
[1779201072338,44.76,76369.11,68.2,0.01036,2e-05,0.93799]
[1779201076096,44.76,76377.49,68.2,0.01052,2e-05,0.95058]
[1779201077103,44.76,76387.08,68.2,0.0107,2e-05,0.96465]
[1779201082139,44.77,76391.16,68.2,0.01078,2e-05,0.97099]
[1779201087178,44.77,76388.64,68.2,0.01074,2e-05,0.96762]
[1779201088473,44.77,76376.49,68.2,0.01051,2e-05,0.94998]
[1779201089193,44.77,76358.35,68.2,0.01019,2e-05,0.92412]
[1779201094228,44.78,76358.98,68.2,0.01018,2e-05,0.92299]
[1779201095334,44.78,76368.95,68.2,0.01036,2e-05,0.93733]
[1779201101282,44.79,76378.63,68.2,0.01054,2e-05,0.95196]
[1779201104684,44.79,76393.87,68.2,0.01083,2e-05,0.97455]
[1779201108332,44.79,76384.79,68.2,0.01066,2e-05,0.96144]
[1779201113367,44.79,76391.04,68.2,0.01078,2e-05,0.97101]
[1779201118402,44.8,76389.85,68.2,0.01077,2e-05,0.96958]
[1779201123436,44.8,76395.27,68.2,0.01087,2e-05,0.97789]
[1779201125451,44.8,76380.12,68.2,0.01059,2e-05,0.95576]
[1779201129479,44.8,76369.07,68.2,0.0104,2e-05,0.94017]
[1779201134514,44.81,76366.6,68.2,0.01036,2e-05,0.93728]
[1779201139549,44.81,76368.0,68.2,0.01039,2e-05,0.93987]
[1779201144785,44.82,76367.19,68.2,0.01038,2e-05,0.93917]
[1779201150178,44.83,76361.9,68.2,0.01031,2e-05,0.93353]
[1779201154370,44.88,76355.41,68.2,0.01023,2e-05,0.92683]
[1779201155666,44.91,76332.36,68.2,0.00987,2e-05,0.89752]
[1779201160701,44.93,76330.0,68.2,0.00986,2e-05,0.89651]
[1779201165736,44.94,76332.93,68.2,0.00992,2e-05,0.90154]
[1779201167688,44.94,76337.4,68.2,0.01,2e-05,0.90794]
[1779201167750,44.96,76346.45,68.2,0.01018,2e-05,0.92256]
[1779201172785,45.02,76350.07,68.2,0.01034,2e-05,0.9351]
[1779201174176,45.04,76349.36,68.2,0.01034,2e-05,0.93541]
[1779201179834,45.06,76342.32,68.2,0.01026,2e-05,0.92858]
[1779201184869,45.07,76342.43,68.2,0.01027,2e-05,0.92963]
[1779201189904,45.08,76346.41,68.2,0.01035,2e-05,0.93597]
[1779201194939,45.08,76345.47,68.2,0.01034,2e-05,0.93531]
[1779201200060,45.09,76333.6,68.2,0.01014,2e-05,0.91908]
[1779201201188,45.09,76313.67,68.2,0.0098,2e-05,0.89162]
[1779201202141,45.09,76313.67,68.2,0.0098,2e-05,0.89162]
[1779201202221,45.1,76302.62,68.2,0.00963,2e-05,0.8782]
[1779201203998,45.12,76302.35,68.2,0.00965,2e-05,0.8799]
[1779201204383,45.12,76293.92,68.2,0.00951,2e-05,0.86857]
[1779201205127,45.12,76293.92,68.2,0.00951,2e-05,0.86857]
[1779201210730,45.22,76301.38,68.2,0.00976,2e-05,0.8888]
[1779201211528,45.24,76301.19,68.2,0.00979,2e-05,0.8907]
[1779201211563,45.24,76301.19,68.2,0.00979,2e-05,0.8907]
[1779201214092,45.26,76315.76,68.2,0.01004,2e-05,0.91068]
[1779201219127,45.34,76315.81,68.2,0.01015,2e-05,0.91899]
[1779201221141,45.37,76305.33,68.2,0.01001,2e-05,0.9077]
[1779201225169,45.4,76320.11,68.2,0.01031,2e-05,0.93196]
[1779201230204,45.46,76324.89,68.2,0.01047,2e-05,0.94469]
[1779201233225,45.49,76316.28,68.2,0.01036,2e-05,0.93587]
[1779201234884,45.49,76316.28,68.2,0.01036,2e-05,0.93587]
[1779201240245,45.5,76321.92,68.2,0.01048,2e-05,0.9457]
[1779201245309,45.54,76315.99,68.2,0.01043,2e-05,0.94139]
[1779201250344,45.54,76307.51,68.2,0.01029,2e-05,0.93002]
[1779201255379,45.55,76309.08,68.2,0.01032,2e-05,0.93289]
[1779201257393,45.55,76299.86,68.2,0.01017,2e-05,0.92028]
[1779201258400,45.55,76287.54,68.2,0.00995,2e-05,0.90344]
[1779201263434,45.56,76289.22,68.2,0.00999,2e-05,0.90665]
[1779201268470,45.57,76283.88,68.2,0.00991,2e-05,0.90023]
[1779201270658,45.57,76284.34,68.2,0.00992,2e-05,0.90104]
[1779201271458,45.57,76283.42,68.2,0.00991,2e-05,0.89997]
[1779201271491,45.58,76266.1,68.2,0.00959,2e-05,0.87406]
[1779201273689,45.58,76264.69,68.2,0.00957,2e-05,0.87241]
[1779201275150,45.58,76261.63,68.2,0.00953,2e-05,0.86882]
[1779201276697,45.58,76254.77,68.2,0.00942,2e-05,0.86001]
[1779201276779,45.58,76254.77,68.2,0.00942,2e-05,0.86001]
[1779201277817,45.58,76250.38,68.2,0.00935,2e-05,0.85425]
[1779201278882,45.58,76239.75,68.2,0.00918,2e-05,0.84045]
[1779201279562,45.58,76224.17,68.2,0.00893,2e-05,0.82054]
[1779201280006,45.58,76224.17,68.2,0.00893,2e-05,0.82054]
[1779201280434,45.58,76224.17,68.2,0.00893,2e-05,0.82054]
[1779201280807,45.58,76224.17,68.2,0.00893,2e-05,0.82054]
[1779201281577,45.58,76204.88,68.2,0.00863,2e-05,0.79644]
[1779201282508,45.58,76204.88,68.2,0.00863,2e-05,0.79644]
[1779201282889,45.58,76204.88,68.2,0.00863,2e-05,0.79644]
[1779201284470,45.59,76205.18,68.2,0.00865,2e-05,0.79751]
[1779201284837,45.59,76205.18,68.2,0.00865,2e-05,0.79751]
[1779201285471,45.59,76206.19,68.2,0.00867,2e-05,0.79907]
[1779201286582,45.6,76212.37,68.2,0.00876,2e-05,0.80704]
[1779201286626,45.6,76212.37,68.2,0.00876,2e-05,0.80704]
[1779201286760,45.6,76212.37,68.2,0.00876,2e-05,0.80704]
[1779201287635,45.6,76231.99,68.2,0.00907,2e-05,0.83185]
[1779201288589,45.6,76231.99,68.2,0.00907,2e-05,0.83185]
[1779201289549,45.6,76235.9,68.2,0.00913,2e-05,0.83686]
[1779201290380,45.6,76238.1,68.2,0.00917,2e-05,0.83969]
[1779201290656,45.6,76229.02,68.2,0.00902,2e-05,0.82806]
[1779201291663,45.6,76220.04,68.2,0.00888,2e-05,0.81668]
[1779201292710,45.6,76220.04,68.2,0.00888,2e-05,0.81668]
[1779201297708,45.6,76209.41,68.2,0.00872,2e-05,0.8034]
[1779201302743,45.6,76217.41,68.2,0.00884,2e-05,0.81347]
[1779201305764,45.6,76230.15,68.2,0.00904,2e-05,0.8296]
[1779201310799,45.6,76235.99,68.2,0.00913,2e-05,0.83708]
[1779201313820,45.6,76247.65,68.2,0.00932,2e-05,0.85218]
[1779201315835,45.6,76229.04,68.2,0.00903,2e-05,0.82819]
[1779201320869,45.6,76220.59,68.2,0.00889,2e-05,0.81747]
[1779201325904,45.6,76228.0,68.2,0.00901,2e-05,0.82686]
[1779201327919,45.6,76238.08,68.2,0.00917,2e-05,0.83977]
[1779201329937,45.6,76250.38,68.2,0.00937,2e-05,0.85575]
[1779201330944,45.6,76261.4,68.2,0.00955,2e-05,0.87027]
[1779201335980,45.61,76267.59,68.2,0.00963,2e-05,0.87674]
[1779201336635,45.61,76267.59,68.2,0.00963,2e-05,0.87674]
[1779201342023,45.62,76261.83,68.2,0.00955,2e-05,0.87039]
[1779201347063,45.63,76258.77,68.2,0.00952,2e-05,0.86781]
[1779201350084,45.64,76267.07,68.2,0.00966,2e-05,0.87933]
[1779201355119,45.65,76266.56,68.2,0.00967,2e-05,0.88001]
[1779201360155,45.66,76273.7,68.2,0.00981,2e-05,0.89069]
[1779201365194,45.67,76278.23,68.2,0.0099,2e-05,0.89783]
[1779201367001,45.67,76286.54,68.2,0.01004,2e-05,0.90937]
[1779201372243,45.68,76292.36,68.2,0.01015,2e-05,0.91831]
[1779201375265,45.69,76302.96,68.2,0.01034,2e-05,0.93351]
[1779201378289,45.69,76294.63,68.2,0.0102,2e-05,0.92227]
[1779201380303,45.69,76302.89,68.2,0.01035,2e-05,0.93408]
[1779201385337,45.7,76305.98,68.2,0.01041,2e-05,0.93898]
[1779201386117,45.7,76305.98,68.2,0.01041,2e-05,0.93898]
[1779201391389,45.7,76301.23,68.2,0.01031,2e-05,0.93013]
[1779201393403,45.7,76292.25,68.2,0.01015,2e-05,0.91791]
[1779201396425,45.71,76305.27,68.2,0.01039,2e-05,0.9365]
[1779201401459,45.71,76312.03,68.2,0.01051,2e-05,0.94655]
[1779201406495,45.72,76318.27,68.2,0.01063,2e-05,0.95587]
[1779201408801,45.72,76316.66,68.2,0.0106,2e-05,0.95366]
[1779201408865,45.72,76316.66,68.2,0.0106,2e-05,0.95366]
[1779201414550,45.72,76302.66,68.2,0.01036,2e-05,0.9345]
[1779201416900,45.73,76302.25,68.2,0.01036,2e-05,0.93405]
[1779201422607,45.73,76301.5,68.2,0.01035,2e-05,0.93386]
[1779201427642,45.74,76312.18,68.2,0.01055,2e-05,0.94955]
[1779201428649,45.74,76327.04,68.2,0.01082,2e-05,0.97095]
[1779201429972,45.74,76327.04,68.2,0.01082,2e-05,0.97095]
[1779201434066,45.74,76316.39,68.2,0.01063,2e-05,0.95591]
[1779201438719,45.75,76308.24,68.2,0.01049,2e-05,0.94478]
[1779201441200,45.75,76311.24,68.2,0.01055,2e-05,0.94924]
[1779201446775,45.75,76319.45,68.2,0.0107,2e-05,0.9615]
[1779201447279,45.75,76319.45,68.2,0.0107,2e-05,0.9615]
[1779201452817,45.76,76313.42,68.2,0.01057,2e-05,0.95037]
[1779201455601,45.76,76312.72,68.2,0.01056,2e-05,0.94957]
[1779201460873,45.76,76305.84,68.2,0.01044,2e-05,0.94045]
[1779201465908,45.77,76300.45,68.2,0.01036,2e-05,0.93352]
[1779201470944,45.77,76305.05,68.2,0.01045,2e-05,0.94058]
[1779201474972,45.78,76315.29,68.2,0.01063,2e-05,0.95553]
[1779201480016,45.78,76323.47,68.2,0.01079,2e-05,0.96765]
[1779201485051,45.78,76324.55,68.2,0.01081,2e-05,0.96954]
[1779201487067,45.79,76336.67,68.2,0.01104,2e-05,0.9873]
[1779201488222,45.79,76339.89,68.2,0.0111,2e-05,0.99206]
[1779201491094,45.79,76351.15,68.2,0.01131,2e-05,1.00879]
[1779201493109,45.79,76362.02,68.2,0.01152,2e-05,1.0251]
[1779201498160,45.79,76363.96,68.2,0.01156,2e-05,1.02803]
[1779201500730,45.79,76359.88,68.2,0.01148,2e-05,1.02187]
[1779201501181,45.79,76343.62,68.2,0.01117,2e-05,0.99762]
[1779201505209,45.79,76352.92,68.2,0.01135,2e-05,1.01144]
[1779201510244,45.79,76361.55,68.2,0.01151,2e-05,1.0244]
[1779201514335,45.79,76379.82,68.2,0.01184,2e-05,1.04916]
[1779201517451,45.79,76336.66,68.2,0.01101,2e-05,0.98441]
[1779201518618,45.79,76320.6,68.2,0.01071,2e-05,0.96118]
[1779201519316,45.79,76332.16,68.2,0.01092,2e-05,0.97795]
[1779201522261,45.79,76348.03,68.2,0.01122,2e-05,1.00131]
[1779201527378,45.79,76348.63,68.2,0.01123,2e-05,1.0022]
[1779201531406,45.79,76357.98,68.2,0.01141,2e-05,1.01615]
[1779201533421,45.79,76369.69,68.2,0.01164,2e-05,1.03383]
[1779201538458,45.79,76377.47,68.2,0.01179,2e-05,1.04572]
[1779201543493,45.79,76376.07,68.2,0.01176,2e-05,1.04357]
[1779201548527,45.79,76374.4,68.2,0.01173,2e-05,1.04102]
[1779201552564,45.79,76401.11,68.2,0.01227,2e-05,1.08251]
[1779201554303,45.79,76409.84,68.2,0.01245,2e-05,1.09635]
[1779201554578,45.79,76418.34,68.2,0.01262,2e-05,1.10996]
[1779201556022,45.79,76418.34,68.2,0.01262,2e-05,1.10996]
[1779201556258,45.79,76418.34,68.2,0.01262,2e-05,1.10996]
[1779201556122,45.79,76437.12,68.2,0.01302,2e-05,1.14052]
[1779201556970,45.79,76437.12,68.2,0.01302,2e-05,1.14052]
[1779201558084,45.79,76438.27,68.2,0.01305,2e-05,1.14241]
[1779201558116,45.79,76429.2,68.2,0.01285,2e-05,1.12755]
[1779201560099,45.79,76422.76,68.2,0.01272,2e-05,1.11709]
[1779201560760,45.79,76417.16,68.2,0.0126,2e-05,1.10806]
[1779201561441,45.79,76413.02,68.2,0.01251,2e-05,1.10143]
[1779201566652,45.79,76412.9,68.2,0.01251,2e-05,1.10123]
[1779201571696,45.79,76413.58,68.2,0.01249,2e-05,1.09911]
[1779201573712,45.79,76426.0,68.2,0.01275,2e-05,1.1191]
[1779201578758,45.79,76426.6,68.2,0.01276,2e-05,1.12007]
[1779201583794,45.79,76426.83,68.2,0.01277,2e-05,1.12044]
[1779201588828,45.79,76430.52,68.2,0.01285,2e-05,1.12644]
[1779201593864,45.79,76419.85,68.2,0.01262,2e-05,1.10916]
[1779201596885,45.79,76406.06,68.2,0.01233,2e-05,1.08715]
[1779201601922,45.79,76399.71,68.2,0.0122,2e-05,1.07713]
[1779201604946,45.79,76386.23,68.2,0.01193,2e-05,1.05611]
[1779201605954,45.79,76377.85,68.2,0.01177,2e-05,1.0432]
[1779201606961,45.79,76363.11,68.2,0.01148,2e-05,1.02081]
[1779201611340,45.79,76358.87,68.2,0.0114,2e-05,1.01444]
[1779201614010,45.79,76371.96,68.2,0.01165,2e-05,1.03421]
[1779201614536,45.79,76371.96,68.2,0.01165,2e-05,1.03421]
[1779201620054,45.79,76373.33,68.2,0.01168,2e-05,1.0363]
[1779201625366,45.79,76375.76,68.2,0.01173,2e-05,1.04]
[1779201632139,45.79,76393.04,68.2,0.01204,2e-05,1.06355]
[1779201637173,45.79,76401.06,68.2,0.0122,2e-05,1.07609]
[1779201638686,45.79,76404.91,68.2,0.01228,2e-05,1.08215]
[1779201644223,45.79,76405.63,68.2,0.01229,2e-05,1.08329]
[1779201649258,45.79,76406.42,68.2,0.01231,2e-05,1.08454]
[1779201651273,45.79,76417.75,68.2,0.01254,2e-05,1.10257]
[1779201653290,45.79,76428.43,68.2,0.01277,2e-05,1.11979]
[1779201658326,45.79,76426.09,68.2,0.01272,2e-05,1.116]
[1779201660346,45.79,76408.47,68.2,0.01235,2e-05,1.08778]
[1779201661349,45.79,76395.67,68.2,0.01209,2e-05,1.06765]
[1779201661641,45.79,76395.67,68.2,0.01209,2e-05,1.06765]
[1779201664586,45.79,76387.32,68.2,0.01192,2e-05,1.05467]
[1779201667392,45.79,76403.23,68.2,0.01224,2e-05,1.0795]
[1779201670440,45.79,76406.75,68.2,0.01231,2e-05,1.08506]
[1779201672250,45.79,76419.08,68.2,0.01257,2e-05,1.1047]
[1779201678261,45.79,76419.85,68.2,0.01259,2e-05,1.10594]
[1779201683506,45.79,76415.77,68.2,0.0125,2e-05,1.0994]
[1779201688539,45.79,76414.04,68.2,0.01246,2e-05,1.09664]
[1779201693576,45.79,76412.33,68.2,0.01239,2e-05,1.09072]
[1779201695721,45.79,76412.0,68.2,0.01239,2e-05,1.09019]
[1779201701632,45.79,76413.6,68.2,0.01242,2e-05,1.09274]
[1779201706505,45.79,76418.65,68.2,0.01252,2e-05,1.10079]
[1779201710699,45.79,76433.01,68.2,0.01283,2e-05,1.12397]
[1779201715155,45.79,76446.4,68.2,0.01311,2e-05,1.14593]
[1779201716126,45.79,76446.4,68.2,0.01311,2e-05,1.14593]
[1779201716133,45.79,76482.33,68.2,0.01391,2e-05,1.20653]
[1779201718389,45.79,76480.14,68.2,0.01386,2e-05,1.20277]
[1779201718427,45.79,76467.48,68.2,0.01358,2e-05,1.18118]
[1779201720770,45.79,76482.39,68.2,0.01392,2e-05,1.20663]
[1779201722625,45.79,76487.98,68.2,0.01404,2e-05,1.21629]
[1779201725197,45.79,76502.17,68.2,0.01437,2e-05,1.24106]
[1779201726139,45.79,76500.01,68.2,0.01432,2e-05,1.23726]
[1779201728829,45.79,76490.95,68.2,0.01411,2e-05,1.22144]
[1779201733865,45.79,76483.73,68.2,0.01395,2e-05,1.20894]
[1779201738901,45.79,76487.6,68.2,0.01403,2e-05,1.21563]
[1779201741225,45.79,76490.02,68.2,0.01409,2e-05,1.21982]
[1779201741922,45.79,76481.02,68.2,0.01388,2e-05,1.20428]
[1779201746957,45.79,76475.35,68.2,0.01376,2e-05,1.19456]
[1779201748971,45.79,76466.72,68.2,0.01356,2e-05,1.1799]
[1779201754006,45.79,76467.67,68.2,0.01355,2e-05,1.17814]
[1779201759045,45.79,76466.71,68.2,0.01352,2e-05,1.17651]
[1779201761178,45.79,76486.51,68.2,0.01397,2e-05,1.21031]
[1779201762066,45.79,76496.74,68.2,0.01421,2e-05,1.22807]
[1779201764473,45.79,76486.1,68.2,0.01396,2e-05,1.2096]
[1779201770129,45.79,76496.11,68.2,0.01419,2e-05,1.22697]
[1779201775164,45.79,76494.38,68.2,0.01415,2e-05,1.22395]
[1779201780199,45.79,76492.87,68.2,0.01412,2e-05,1.22133]
[1779201782034,45.79,76494.45,68.2,0.01415,2e-05,1.22408]
[1779201786587,45.79,76504.16,68.2,0.01438,2e-05,1.24108]
[1779201787765,45.79,76504.23,68.2,0.01438,2e-05,1.2412]
[1779201792332,45.79,76524.38,68.2,0.01486,2e-05,1.27708]
[1779201796313,45.79,76515.21,68.2,0.01464,2e-05,1.26065]
[1779201801349,45.79,76509.7,68.2,0.01451,2e-05,1.25086]
[1779201802419,45.79,76509.7,68.2,0.01451,2e-05,1.25086]
[1779201803576,45.79,76492.64,68.2,0.01411,2e-05,1.22093]
[1779201809404,45.79,76487.59,68.2,0.014,2e-05,1.21218]
[1779201814439,45.79,76488.91,68.2,0.01399,2e-05,1.21102]
[1779201816453,45.79,76500.56,68.2,0.01426,2e-05,1.23128]
[1779201821488,45.79,76499.12,68.2,0.01422,2e-05,1.22876]
[1779201822529,45.79,76499.12,68.2,0.01422,2e-05,1.22876]
[1779201822572,45.79,76499.12,68.2,0.01422,2e-05,1.22876]
[1779201826523,45.79,76488.86,68.2,0.01399,2e-05,1.21094]
[1779201831626,45.79,76488.3,68.2,0.01397,2e-05,1.20997]
[1779201831561,45.79,76477.22,68.2,0.01372,2e-05,1.19096]
[1779201832566,45.79,76467.44,68.2,0.0135,2e-05,1.17438]
[1779201833575,45.79,76459.34,68.2,0.01332,2e-05,1.16079]
[1779201835588,45.79,76449.62,68.2,0.01311,2e-05,1.14464]
[1779201836595,45.79,76439.21,68.2,0.01289,2e-05,1.12754]
[1779201841631,45.79,76437.91,68.2,0.01286,2e-05,1.12542]
[1779201843645,45.79,76429.34,68.2,0.01268,2e-05,1.11152]
[1779201845659,45.79,76441.24,68.2,0.01293,2e-05,1.13086]
[1779201850694,45.79,76441.3,68.2,0.01293,2e-05,1.13096]
[1779201855889,45.79,76435.53,68.2,0.01281,2e-05,1.12155]
[1779201860981,45.79,76432.9,68.2,0.01275,2e-05,1.11728]
[1779201861774,45.79,76420.57,68.2,0.01249,2e-05,1.09743]
[1779201866840,45.79,76417.07,68.2,0.01242,2e-05,1.09185]
[1779201869830,45.79,76408.46,68.2,0.01224,2e-05,1.07822]
[1779201874865,45.79,76409.48,68.2,0.01223,2e-05,1.07665]
[1779201880102,45.79,76407.42,68.2,0.01219,2e-05,1.07341]
[1779201881914,45.79,76395.08,68.2,0.01194,2e-05,1.05417]
[1779201884939,45.79,76407.13,68.2,0.01218,2e-05,1.07295]
[1779201887960,45.79,76415.76,68.2,0.01236,2e-05,1.08657]
[1779201892995,45.79,76420.01,68.2,0.01245,2e-05,1.09333]
[1779201896215,45.79,76410.87,68.2,0.01226,2e-05,1.07884]
[1779201901628,45.79,76404.31,68.2,0.01213,2e-05,1.06853]
[1779201907637,45.79,76398.04,68.2,0.012,2e-05,1.05876]
[1779201913135,45.79,76394.07,68.2,0.01192,2e-05,1.05261]
[1779201917696,45.79,76402.63,68.2,0.01209,2e-05,1.06591]
[1779201922735,45.79,76414.39,68.2,0.01233,2e-05,1.0844]
[1779201928241,45.79,76403.03,68.2,0.0121,2e-05,1.06653]
[1779201933668,45.79,76407.02,68.2,0.01215,2e-05,1.06961]
[1779201937600,45.79,76416.0,68.2,0.01233,2e-05,1.08376]
[1779201938311,45.79,76388.85,68.2,0.01178,2e-05,1.04145]
[1779201941332,45.79,76379.55,68.2,0.0116,2e-05,1.02726]
[1779201946367,45.79,76375.42,68.2,0.01152,2e-05,1.02102]
[1779201947374,45.79,76366.04,68.2,0.01134,2e-05,1.00693]
[1779201948678,45.79,76352.67,68.2,0.01108,2e-05,0.98713]
[1779201951592,45.79,76341.57,68.2,0.01088,2e-05,0.97105]
[1779201957447,45.79,76340.91,68.2,0.01087,2e-05,0.97015]
[1779201962490,45.79,76336.22,68.2,0.01078,2e-05,0.96338]
[1779201963496,45.79,76315.44,68.2,0.0104,2e-05,0.93381]
[1779201965510,45.79,76305.77,68.2,0.01023,2e-05,0.92031]
[1779201970721,45.79,76297.79,68.2,0.01009,2e-05,0.90928]
[1779201970774,45.79,76297.79,68.2,0.01009,2e-05,0.90928]
[1779201973272,45.79,76294.85,68.2,0.01004,2e-05,0.90525]
[1779201973566,45.79,76284.85,68.2,0.00987,2e-05,0.89163]
[1779201975580,45.79,76269.71,68.2,0.00962,2e-05,0.87133]
[1779201976122,45.79,76269.71,68.2,0.00962,2e-05,0.87133]
[1779201976536,45.79,76269.71,68.2,0.00962,2e-05,0.87133]
[1779201977594,45.79,76259.5,68.2,0.00945,2e-05,0.85786]
[1779201978238,45.79,76259.5,68.2,0.00945,2e-05,0.85786]
[1779201979516,45.79,76252.95,68.2,0.00934,2e-05,0.8493]
[1779201981233,45.79,76254.87,68.2,0.00937,2e-05,0.8518]
[1779201981622,45.79,76264.43,68.2,0.00953,2e-05,0.86434]
[1779201982242,45.79,76264.43,68.2,0.00953,2e-05,0.86434]
[1779201982629,45.79,76276.72,68.2,0.00973,2e-05,0.88068]
[1779201984169,45.79,76280.27,68.2,0.00979,2e-05,0.88545]
[1779201986098,45.79,76280.11,68.2,0.00979,2e-05,0.88524]
[1779201989678,45.79,76291.32,68.2,0.00998,2e-05,0.90042]
[1779201994713,45.79,76288.07,68.2,0.0099,2e-05,0.8932]
[1779202000259,45.79,76283.92,68.2,0.00983,2e-05,0.888]
[1779202005791,45.81,76282.44,68.2,0.00982,2e-05,0.88726]
[1779202009787,45.81,76287.36,68.2,0.00992,2e-05,0.89473]
[1779202015781,45.82,76283.78,68.2,0.00987,2e-05,0.89093]
[1779202020786,45.83,76279.55,68.2,0.00981,2e-05,0.88649]
[1779202021903,45.84,76270.52,68.2,0.00967,2e-05,0.87484]
[1779202027292,45.85,76272.13,68.2,0.0097,2e-05,0.87792]
[1779202028952,45.85,76285.35,68.2,0.00994,2e-05,0.8964]
[1779202033961,45.86,76290.78,68.2,0.01004,2e-05,0.90456]
[1779202040568,45.87,76279.48,68.2,0.00986,2e-05,0.89028]
[1779202042045,45.88,76265.64,68.2,0.00964,2e-05,0.8724]
[1779202044059,45.88,76255.08,68.2,0.00947,2e-05,0.85896]
[1779202046073,45.89,76246.18,68.2,0.00933,2e-05,0.84789]
[1779202049094,45.9,76236.96,68.2,0.00919,2e-05,0.83687]
[1779202054129,45.91,76246.93,68.2,0.00934,2e-05,0.84853]
[1779202059497,45.99,76246.92,68.2,0.00944,2e-05,0.85658]
[1779202068230,46.1,76239.95,68.2,0.00948,2e-05,0.85899]
[1779202073266,46.11,76237.44,68.2,0.00945,2e-05,0.85702]
[1779202074273,46.14,76245.9,68.2,0.00962,2e-05,0.87068]
[1779202079308,46.15,76251.04,68.2,0.00972,2e-05,0.87863]
[1779202079984,46.15,76251.04,68.2,0.00972,2e-05,0.87863]
[1779202080319,46.15,76232.54,68.2,0.00942,2e-05,0.85455]
[1779202081450,46.15,76232.54,68.2,0.00942,2e-05,0.85455]
[1779202081541,46.15,76224.35,68.2,0.00929,2e-05,0.84423]
[1779202083338,46.16,76213.03,68.2,0.00912,2e-05,0.83033]
[1779202084303,46.16,76213.03,68.2,0.00912,2e-05,0.83033]
[1779202085931,46.16,76201.0,68.2,0.00894,2e-05,0.81579]
[1779202086860,46.16,76201.0,68.2,0.00894,2e-05,0.81579]
[1779202086359,46.17,76182.91,68.2,0.00867,2e-05,0.79375]
[1779202087356,46.17,76182.91,68.2,0.00867,2e-05,0.79375]
[1779202088388,46.17,76175.52,68.2,0.00856,1e-05,0.78513]
[1779202088400,46.18,76185.03,68.2,0.00871,2e-05,0.7971]
[1779202088928,46.18,76185.03,68.2,0.00871,2e-05,0.7971]
[1779202089382,46.18,76186.33,68.2,0.00873,2e-05,0.79905]
[1779202089941,46.18,76186.33,68.2,0.00873,2e-05,0.79905]
[1779202091144,46.18,76188.05,68.2,0.00876,2e-05,0.80152]
[1779202091750,46.18,76188.05,68.2,0.00876,2e-05,0.80152]
[1779202092948,46.18,76179.4,68.2,0.00863,2e-05,0.79096]
[1779202097385,46.19,76188.69,68.2,0.00878,2e-05,0.80279]
[1779202098289,46.19,76189.5,68.2,0.00879,2e-05,0.8038]
[1779202100240,46.19,76178.58,68.2,0.00863,2e-05,0.79044]
[1779202101889,46.19,76170.56,68.2,0.00851,1e-05,0.78109]
[1779202101902,46.2,76162.3,68.2,0.00839,1e-05,0.77165]
[1779202102267,46.2,76162.3,68.2,0.00839,1e-05,0.77165]
[1779202102475,46.2,76130.64,68.2,0.00794,1e-05,0.73468]
[1779202103482,46.21,76114.71,68.2,0.00774,1e-05,0.71792]
[1779202104745,46.21,76098.32,68.2,0.00752,1e-05,0.69985]
[1779202104994,46.21,76098.32,68.2,0.00752,1e-05,0.69985]
[1779202105568,46.21,76098.32,68.2,0.00752,1e-05,0.69985]
[1779202106977,46.22,76092.8,68.2,0.00745,1e-05,0.69445]
[1779202109889,46.27,76088.98,68.2,0.00745,1e-05,0.69447]
[1779202111018,46.31,76087.28,68.2,0.00748,1e-05,0.69673]
[1779202111607,46.31,76087.28,68.2,0.00748,1e-05,0.69673]
[1779202112638,46.36,76103.99,68.2,0.00773,1e-05,0.71692]
[1779202113573,46.38,76118.24,68.2,0.00795,1e-05,0.73473]
[1779202115142,46.39,76114.05,68.2,0.00791,1e-05,0.73129]
[1779202115599,46.39,76114.05,68.2,0.00791,1e-05,0.73129]
[1779202116099,46.39,76123.33,68.2,0.00804,1e-05,0.74206]
[1779202117067,46.41,76131.4,68.2,0.00817,1e-05,0.75262]
[1779202117612,46.42,76142.61,68.2,0.00834,1e-05,0.76679]
[1779202119013,46.42,76145.95,68.2,0.00839,1e-05,0.77082]
[1779202119602,46.42,76145.95,68.2,0.00839,1e-05,0.77082]
[1779202120164,46.42,76153.03,68.2,0.0085,1e-05,0.77934]
[1779202121935,46.42,76159.27,68.2,0.00859,1e-05,0.78723]
[1779202124172,46.43,76160.97,68.2,0.00863,1e-05,0.79039]
[1779202124182,46.43,76160.97,68.2,0.00863,1e-05,0.79039]
[1779202125709,46.44,76159.32,68.2,0.00861,1e-05,0.78876]
[1779202126932,46.44,76175.65,68.2,0.00887,2e-05,0.80945]
[1779202127192,46.44,76175.65,68.2,0.00887,2e-05,0.80945]
[1779202130715,46.46,76163.49,68.2,0.0087,2e-05,0.79587]
[1779202131976,46.46,76163.49,68.2,0.0087,2e-05,0.79587]
[1779202132730,46.46,76142.82,68.2,0.0084,1e-05,0.77172]
[1779202133737,46.47,76163.62,68.2,0.00872,2e-05,0.79716]
[1779202134377,46.47,76163.62,68.2,0.00872,2e-05,0.79716]
[1779202136019,46.48,76160.27,68.2,0.00867,2e-05,0.7938]
[1779202137391,46.48,76152.87,68.2,0.00857,1e-05,0.7852]
[1779202137866,46.48,76152.87,68.2,0.00857,1e-05,0.7852]
[1779202139449,46.49,76153.97,68.2,0.00859,1e-05,0.78729]
[1779202139735,46.49,76153.97,68.2,0.00859,1e-05,0.78729]
[1779202141464,46.5,76156.21,68.2,0.00864,1e-05,0.79074]
[1779202141541,46.5,76156.21,68.2,0.00864,1e-05,0.79074]
[1779202143470,46.5,76161.01,68.2,0.00871,2e-05,0.79695]
[1779202147310,46.55,76170.02,68.2,0.00891,2e-05,0.81306]
[1779202147987,46.55,76181.19,68.2,0.00909,2e-05,0.82731]
[1779202148547,46.55,76181.19,68.2,0.00909,2e-05,0.82731]
[1779202148886,46.56,76189.6,68.2,0.00923,2e-05,0.83823]
[1779202150292,46.56,76191.41,68.2,0.00926,2e-05,0.84081]
[1779202152512,46.57,76193.39,68.2,0.0093,2e-05,0.84389]
[1779202155080,46.57,76182.13,68.2,0.00913,2e-05,0.83047]
[1779202156535,46.58,76176.3,68.2,0.00904,2e-05,0.82346]
[1779202161977,46.6,76166.74,68.2,0.00892,2e-05,0.81347]
[1779202166005,46.61,76177.9,68.2,0.00911,2e-05,0.82871]
[1779202171044,46.62,76184.06,68.2,0.00919,2e-05,0.83526]
[1779202172840,46.62,76184.06,68.2,0.00919,2e-05,0.83526]
[1779202174066,46.63,76197.21,68.2,0.00941,2e-05,0.85284]
[1779202177085,46.64,76199.0,68.2,0.00945,2e-05,0.85565]
[1779202178571,46.64,76200.85,68.2,0.00948,2e-05,0.85829]
[1779202180430,46.64,76211.53,68.2,0.00966,2e-05,0.87267]
[1779202181481,46.65,76211.91,68.2,0.00968,2e-05,0.87361]
[1779202182124,46.65,76212.7,68.2,0.00969,2e-05,0.87486]
[1779202184481,46.65,76210.61,68.2,0.00966,2e-05,0.87233]
[1779202185303,46.66,76210.13,68.2,0.00966,2e-05,0.87214]
[1779202188502,46.66,76209.62,68.2,0.00966,2e-05,0.87212]
[1779202194218,46.68,76202.02,68.2,0.00955,2e-05,0.8636]
[1779202199253,46.69,76197.01,68.2,0.00948,2e-05,0.85828]
[1779202204288,46.7,76200.32,68.2,0.00955,2e-05,0.86375]
[1779202207318,46.71,76191.33,68.2,0.00942,2e-05,0.85285]
[1779202208555,46.71,76191.33,68.2,0.00942,2e-05,0.85285]
[1779202208617,46.71,76191.33,68.2,0.00942,2e-05,0.85285]
[1779202210433,46.71,76180.45,68.2,0.00925,2e-05,0.83973]
[1779202214812,46.72,76189.08,68.2,0.0094,2e-05,0.85181]
[1779202220449,46.74,76187.23,68.2,0.00939,2e-05,0.85093]
[1779202225457,46.75,76180.86,68.2,0.00931,2e-05,0.84412]
[1779202226448,46.76,76196.22,68.2,0.00956,2e-05,0.86435]
[1779202228461,46.76,76208.82,68.2,0.00977,2e-05,0.88125]
[1779202233498,46.77,76206.09,68.2,0.00971,2e-05,0.8759]
[1779202238533,46.78,76213.42,68.2,0.00984,2e-05,0.88653]
[1779202243886,46.79,76214.62,68.2,0.00987,2e-05,0.88887]
[1779202245583,46.79,76229.49,68.2,0.01013,2e-05,0.90928]
[1779202246940,46.79,76229.49,68.2,0.01013,2e-05,0.90928]
[1779202249405,46.8,76238.89,68.2,0.0103,2e-05,0.92247]
[1779202253113,46.8,76238.43,68.2,0.0103,2e-05,0.92221]
[1779202258174,46.81,76238.33,68.2,0.0103,2e-05,0.92292]
[1779202264719,46.82,76240.25,68.2,0.01035,2e-05,0.92643]
[1779202269754,46.82,76229.3,68.2,0.01017,2e-05,0.91214]
[1779202273782,46.83,76218.99,68.2,0.01,2e-05,0.89888]
[1779202277100,46.83,76221.37,68.2,0.01005,2e-05,0.90241]
[1779202281839,46.84,76212.67,68.2,0.00991,2e-05,0.89182]
[1779202286875,46.85,76218.08,68.2,0.01001,2e-05,0.89989]
[1779202289000,46.85,76218.24,68.2,0.01002,2e-05,0.90028]
[1779202289075,46.85,76227.47,68.2,0.01018,2e-05,0.91285]
[1779202289396,46.85,76227.47,68.2,0.01018,2e-05,0.91285]
[1779202294933,46.86,76229.36,68.2,0.01019,2e-05,0.9134]
[1779202297952,46.86,76242.06,68.2,0.01042,2e-05,0.93114]
[1779202299966,46.87,76254.99,68.2,0.01065,2e-05,0.94926]
[1779202302987,46.87,76237.28,68.2,0.01034,2e-05,0.92503]
[1779202303928,46.87,76237.28,68.2,0.01034,2e-05,0.92503]
[1779202303994,46.87,76228.57,68.2,0.01019,2e-05,0.9133]
[1779202305785,46.87,76228.43,68.2,0.01019,2e-05,0.91326]
[1779202307419,46.87,76237.26,68.2,0.01034,2e-05,0.92553]
[1779202313454,46.88,76238.41,68.2,0.01037,2e-05,0.92777]
[1779202319106,46.89,76239.79,68.2,0.01041,2e-05,0.93031]
[1779202319602,46.89,76239.79,68.2,0.01041,2e-05,0.93031]
[1779202323134,46.89,76248.07,68.2,0.01056,2e-05,0.94214]
[1779202325346,46.89,76252.45,68.2,0.01064,2e-05,0.94838]
[1779202327172,46.89,76241.59,68.2,0.01045,2e-05,0.93348]
[1779202327346,46.89,76241.59,68.2,0.01045,2e-05,0.93348]
[1779202330194,46.9,76223.41,68.2,0.01014,2e-05,0.90906]
[1779202331874,46.9,76221.92,68.2,0.01011,2e-05,0.9072]
[1779202337245,46.91,76219.17,68.2,0.01008,2e-05,0.90438]
[1779202337600,46.91,76219.17,68.2,0.01008,2e-05,0.90438]
[1779202343287,46.91,76210.38,68.2,0.00994,2e-05,0.8936]
[1779202348322,46.92,76211.51,68.2,0.00997,2e-05,0.89592]
[1779202353357,46.93,76222.41,68.2,0.01013,2e-05,0.90852]
[1779202358392,46.94,76219.63,68.2,0.0101,2e-05,0.90554]
[1779202363427,46.94,76213.03,68.2,0.00999,2e-05,0.89747]
[1779202369470,46.96,76210.48,68.2,0.00997,2e-05,0.89525]
[1779202374506,46.96,76218.42,68.2,0.01011,2e-05,0.90668]
[1779202379540,46.97,76216.7,68.2,0.01009,2e-05,0.90514]
[1779202383106,46.98,76206.51,68.2,0.00993,2e-05,0.89204]
[1779202383569,46.98,76183.22,68.2,0.00955,2e-05,0.86179]
[1779202384418,46.98,76183.22,68.2,0.00955,2e-05,0.86179]
[1779202385926,46.98,76178.87,68.2,0.00948,2e-05,0.85644]
[1779202387117,46.98,76166.09,68.2,0.00928,2e-05,0.84067]
[1779202387819,46.98,76166.09,68.2,0.00928,2e-05,0.84067]
[1779202388951,46.99,76164.76,68.2,0.00926,2e-05,0.83927]
[1779202389023,46.99,76156.2,68.2,0.00913,2e-05,0.8288]
[1779202390618,47.0,76146.1,68.2,0.00898,2e-05,0.81687]
[1779202393638,47.01,76134.35,68.2,0.00882,2e-05,0.80344]
[1779202398086,47.02,76145.62,68.2,0.00901,2e-05,0.81859]
[1779202403710,47.04,76142.48,68.2,0.00898,2e-05,0.8166]
[1779202406731,47.05,76133.58,68.2,0.00886,2e-05,0.80664]
[1779202411766,47.07,76135.89,68.2,0.00888,2e-05,0.80845]
[1779202413783,47.07,76145.87,68.2,0.00904,2e-05,0.82071]
[1779202416735,47.07,76148.77,68.2,0.00909,2e-05,0.8246]
[1779202421839,47.09,76157.32,68.2,0.00924,2e-05,0.83696]
[1779202424453,47.09,76159.94,68.2,0.00929,2e-05,0.8408]
[1779202424595,47.09,76159.94,68.2,0.00929,2e-05,0.8408]
[1779202428222,47.1,76158.19,68.2,0.00927,2e-05,0.83939]
[1779202428892,47.1,76172.99,68.2,0.00951,2e-05,0.85872]
[1779202429485,47.1,76172.99,68.2,0.00951,2e-05,0.85872]
[1779202429899,47.11,76181.55,68.2,0.00965,2e-05,0.86998]
[1779202430873,47.11,76181.55,68.2,0.00965,2e-05,0.86998]
[1779202432482,47.11,76181.63,68.2,0.00966,2e-05,0.8705]
[1779202433531,47.11,76181.28,68.2,0.00966,2e-05,0.87025]
[1779202433825,47.11,76181.28,68.2,0.00966,2e-05,0.87025]
[1779202433914,47.11,76181.28,68.2,0.00966,2e-05,0.87025]
[1779202434939,47.12,76172.16,68.2,0.00952,2e-05,0.85892]
[1779202435497,47.12,76172.16,68.2,0.00952,2e-05,0.85892]
[1779202440981,47.13,76169.51,68.2,0.00949,2e-05,0.85693]
[1779202442711,47.13,76170.5,68.2,0.00951,2e-05,0.85843]
[1779202448030,47.15,76191.94,68.2,0.00988,2e-05,0.88752]
[1779202450044,47.15,76200.51,68.2,0.01002,2e-05,0.89919]
[1779202455079,47.16,76210.1,68.2,0.0102,2e-05,0.91279]
[1779202460114,47.16,76215.06,68.2,0.01029,2e-05,0.92011]
[1779202464151,47.17,76224.01,68.2,0.01045,2e-05,0.93276]
[1779202466164,47.17,76212.38,68.2,0.01025,2e-05,0.91716]
[1779202469185,47.17,76204.18,68.2,0.01012,2e-05,0.90653]
[1779202474220,47.18,76206.99,68.2,0.01014,2e-05,0.90821]
[1779202479255,47.19,76206.89,68.2,0.01015,2e-05,0.90881]
[1779202484292,47.19,76201.54,68.2,0.01007,2e-05,0.90238]
[1779202489332,47.2,76198.6,68.2,0.01003,2e-05,0.8993]
[1779202490340,47.2,76188.37,68.2,0.00986,2e-05,0.88595]
[1779202492356,47.21,76177.38,68.2,0.00969,2e-05,0.87201]
[1779202497393,47.22,76190.66,68.2,0.00992,2e-05,0.89041]
[1779202498400,47.22,76200.84,68.2,0.01009,2e-05,0.90408]
[1779202501468,47.22,76209.59,68.2,0.01025,2e-05,0.91626]
[1779202502430,47.22,76220.66,68.2,0.01044,2e-05,0.93142]
[1779202505451,47.23,76210.65,68.2,0.01027,2e-05,0.91816]
[1779202510486,47.23,76211.18,68.2,0.01029,2e-05,0.91952]
[1779202515523,47.24,76215.68,68.2,0.01037,2e-05,0.92624]
[1779202520562,47.24,76229.37,68.2,0.01062,2e-05,0.94558]
[1779202525597,47.25,76231.13,68.2,0.01066,2e-05,0.94841]
[1779202530633,47.25,76229.58,68.2,0.01064,2e-05,0.9467]
[1779202536152,47.25,76231.54,68.2,0.01064,2e-05,0.94668]
[1779202536247,47.26,76219.99,68.2,0.01044,2e-05,0.93094]
[1779202539697,47.26,76233.79,68.2,0.01069,2e-05,0.95032]
[1779202544732,47.26,76238.69,68.2,0.01078,2e-05,0.95745]
[1779202549767,47.26,76241.43,68.2,0.01083,2e-05,0.96148]
[1779202554805,47.27,76238.28,68.2,0.01078,2e-05,0.95728]
[1779202559838,47.27,76237.08,68.2,0.01076,2e-05,0.95584]
[1779202565880,47.27,76237.94,68.2,0.01078,2e-05,0.95731]
[1779202571472,47.27,76238.46,68.2,0.01079,2e-05,0.95821]
[1779202580987,47.28,76241.24,68.2,0.01084,2e-05,0.96256]
[1779202584010,47.28,76249.41,68.2,0.01099,2e-05,0.97414]
[1779202584673,47.28,76249.41,68.2,0.01099,2e-05,0.97414]
[1779202590052,47.28,76255.62,68.2,0.01111,2e-05,0.98297]
[1779202595087,47.28,76253.54,68.2,0.01104,2e-05,0.97706]
[1779202597101,47.28,76261.71,68.2,0.01119,2e-05,0.98871]
[1779202602136,47.28,76275.6,68.2,0.01145,2e-05,1.00877]
[1779202605157,47.28,76284.09,68.2,0.01161,2e-05,1.02119]
[1779202610192,47.28,76287.98,68.2,0.01168,2e-05,1.02693]
[1779202615227,47.28,76293.4,68.2,0.01179,2e-05,1.03496]
[1779202619299,47.28,76299.28,68.2,0.0119,2e-05,1.04372]
[1779202625297,47.28,76301.57,68.2,0.01194,2e-05,1.04715]
[1779202628318,47.28,76312.89,68.2,0.01217,2e-05,1.06424]
[1779202633353,47.28,76317.62,68.2,0.01226,2e-05,1.07145]
[1779202638387,47.28,76318.81,68.2,0.01229,2e-05,1.07327]
[1779202643423,47.28,76322.9,68.2,0.01237,2e-05,1.07954]
[1779202646444,47.28,76314.63,68.2,0.0122,2e-05,1.06689]
[1779202651479,47.28,76312.76,68.2,0.01213,2e-05,1.06087]
[1779202656514,47.28,76308.05,68.2,0.01204,2e-05,1.05374]
[1779202662556,47.28,76299.05,68.2,0.01186,2e-05,1.04024]
[1779202667590,47.28,76303.58,68.2,0.01195,2e-05,1.04702]
[1779202668598,47.28,76318.14,68.2,0.01224,2e-05,1.06905]
[1779202671619,47.28,76307.13,68.2,0.01202,2e-05,1.05236]
[1779202676654,47.28,76303.59,68.2,0.01195,2e-05,1.04704]
[1779202681689,47.28,76303.54,68.2,0.01195,2e-05,1.04696]
[1779202686724,47.28,76303.3,68.2,0.01194,2e-05,1.0466]
[1779202691759,47.28,76302.56,68.2,0.01193,2e-05,1.04549]
[1779202696794,47.28,76317.22,68.2,0.01222,2e-05,1.06765]
[1779202701829,47.28,76322.9,68.2,0.01233,2e-05,1.07633]
[1779202704850,47.28,76314.09,68.2,0.01216,2e-05,1.06289]
[1779202709888,47.28,76308.0,68.2,0.01204,2e-05,1.05367]
[1779202714923,47.28,76311.34,68.2,0.01207,2e-05,1.05554]
[1779202719958,47.28,76307.66,68.2,0.01199,2e-05,1.05]
[1779202724993,47.28,76305.17,68.2,0.01195,2e-05,1.04626]
[1779202730032,47.28,76308.7,68.2,0.01201,2e-05,1.05156]
[1779202735067,47.28,76312.47,68.2,0.01209,2e-05,1.05725]
[1779202740101,47.28,76312.81,68.2,0.0121,2e-05,1.05777]
[1779202745137,47.28,76304.0,68.2,0.01192,2e-05,1.0445]
[1779202750172,47.28,76302.13,68.2,0.01189,2e-05,1.0417]
[1779202755207,47.28,76302.48,68.2,0.01189,2e-05,1.04223]
[1779202760242,47.28,76304.02,68.2,0.01192,2e-05,1.04453]
[1779202762256,47.28,76312.53,68.2,0.01209,2e-05,1.05734]
[1779202767291,47.28,76318.72,68.2,0.01221,2e-05,1.06674]
[1779202769305,47.28,76336.76,68.2,0.01258,2e-05,1.09451]
[1779202773624,47.28,76352.7,68.2,0.01287,2e-05,1.11622]
[1779202776354,47.28,76342.6,68.2,0.01266,2e-05,1.10036]
[1779202778368,47.28,76331.75,68.2,0.01244,2e-05,1.08351]
[1779202783403,47.28,76333.68,68.2,0.01248,2e-05,1.08649]
[1779202788438,47.28,76332.78,68.2,0.01246,2e-05,1.0851]
[1779202793473,47.28,76333.21,68.2,0.01247,2e-05,1.08576]
[1779202798508,47.28,76330.98,68.2,0.01242,2e-05,1.08232]
[1779202801684,47.28,76318.08,68.2,0.01216,2e-05,1.06258]
[1779202807227,47.28,76311.34,68.2,0.01203,2e-05,1.05238]
[1779202812623,47.28,76307.9,68.2,0.01196,2e-05,1.0472]
[1779202815644,47.28,76299.54,68.2,0.0118,2e-05,1.03471]
[1779202820679,47.28,76295.21,68.2,0.01172,2e-05,1.02828]
[1779202822694,47.28,76280.44,68.2,0.01144,2e-05,1.00661]
[1779202827730,47.28,76285.46,68.2,0.01153,2e-05,1.01393]
[1779202832765,47.28,76282.5,68.2,0.01144,2e-05,1.00653]
[1779202837807,47.28,76283.28,68.2,0.01146,2e-05,1.00767]
[1779202843764,47.28,76276.22,68.2,0.01132,2e-05,0.99742]
[1779202842848,47.28,76315.68,68.2,0.01208,2e-05,1.05576]
[1779202844468,47.28,76324.16,68.2,0.01225,2e-05,1.06864]
[1779202849482,47.28,76318.93,68.2,0.01215,2e-05,1.06068]
[1779202850903,47.28,76328.33,68.2,0.01233,2e-05,1.07503]
[1779202855939,47.28,76334.41,68.2,0.01246,2e-05,1.08438]
[1779202860974,47.28,76345.27,68.2,0.01268,2e-05,1.10126]
[1779202861981,47.28,76355.56,68.2,0.01289,2e-05,1.11745]
[1779202863785,47.28,76369.13,68.2,0.01318,2e-05,1.13908]
[1779202864177,47.28,76369.13,68.2,0.01318,2e-05,1.13908]
[1779202864229,47.28,76384.84,68.2,0.01352,2e-05,1.16454]
[1779202867647,47.28,76398.95,68.2,0.01383,2e-05,1.18778]
[1779202869419,47.28,76397.93,68.2,0.01381,2e-05,1.18609]
[1779202872434,47.28,76394.93,68.2,0.01374,2e-05,1.18112]
[1779202872448,47.28,76408.57,68.2,0.01404,2e-05,1.20384]
[1779202873796,47.28,76408.57,68.2,0.01404,2e-05,1.20384]
[1779202873685,47.28,76416.97,68.2,0.01423,2e-05,1.21799]
[1779202875092,47.28,76407.3,68.2,0.01401,2e-05,1.20171]
[1779202878665,47.28,76395.79,68.2,0.01376,2e-05,1.18254]
[1779202884156,47.28,76395.59,68.2,0.01375,2e-05,1.18221]
[1779202887182,47.28,76385.76,68.2,0.01354,2e-05,1.16604]
[1779202891847,47.28,76386.18,68.2,0.01351,2e-05,1.16333]
[1779202897270,47.28,76387.05,68.2,0.01353,2e-05,1.16476]
[1779202899387,47.28,76387.64,68.2,0.01354,2e-05,1.16572]
[1779202901298,47.28,76373.78,68.2,0.01324,2e-05,1.14321]
[1779202906333,47.28,76366.05,68.2,0.01308,2e-05,1.13081]
[1779202909387,47.28,76360.06,68.2,0.01295,2e-05,1.12127]
[1779202912968,47.28,76359.3,68.2,0.01293,2e-05,1.12007]
[1779202913381,47.28,76359.19,68.2,0.01293,2e-05,1.11989]
[1779202918417,47.28,76355.41,68.2,0.01285,2e-05,1.11391]
[1779202923452,47.28,76365.87,68.2,0.01307,2e-05,1.13052]
[1779202928487,47.28,76369.76,68.2,0.01316,2e-05,1.13675]
[1779202933522,47.28,76375.63,68.2,0.01328,2e-05,1.1462]
[1779202938556,47.28,76376.8,68.2,0.01331,2e-05,1.14809]
[1779202940209,47.28,76381.09,68.2,0.0134,2e-05,1.15504]
[1779202940574,47.28,76389.04,68.2,0.01357,2e-05,1.16801]
[1779202944230,47.28,76396.17,68.2,0.01373,2e-05,1.17975]
[1779202944602,47.28,76396.34,68.2,0.01373,2e-05,1.18003]
[1779202949637,47.28,76402.0,68.2,0.01386,2e-05,1.18941]
[1779202954691,47.28,76409.17,68.2,0.01398,2e-05,1.19791]
[1779202956783,47.28,76418.39,68.2,0.01419,2e-05,1.21341]
[1779202958700,47.28,76442.55,68.2,0.01475,2e-05,1.25478]
[1779202961739,47.28,76439.09,68.2,0.01466,2e-05,1.24879]
[1779202961850,47.28,76421.26,68.2,0.01425,2e-05,1.21827]
[1779202964125,47.28,76419.91,68.2,0.01422,2e-05,1.21598]
[1779202965818,47.28,76416.05,68.2,0.01413,2e-05,1.20946]
[1779202965836,47.28,76414.27,68.2,0.01409,2e-05,1.20647]
[1779202971794,47.28,76413.72,68.2,0.01408,2e-05,1.20554]
[1779202974815,47.28,76403.25,68.2,0.01385,2e-05,1.18804]
[1779202979850,47.28,76402.45,68.2,0.01383,2e-05,1.18671]
[1779202984885,47.28,76395.39,68.2,0.01367,2e-05,1.17504]
[1779202987905,47.28,76404.51,68.2,0.01387,2e-05,1.19014]
[1779202992941,47.28,76404.79,68.2,0.01388,2e-05,1.1906]
[1779202997976,47.28,76410.68,68.2,0.01401,2e-05,1.20044]
[1779203003011,47.28,76408.65,68.2,0.01397,2e-05,1.19704]
[1779203008046,47.28,76410.59,68.2,0.01401,2e-05,1.20029]
[1779203013081,47.28,76410.7,68.2,0.01397,2e-05,1.19701]
[1779203018116,47.28,76418.8,68.2,0.01416,2e-05,1.21062]
[1779203023151,47.28,76416.81,68.2,0.01411,2e-05,1.20726]
[1779203028187,47.28,76418.58,68.2,0.01415,2e-05,1.21024]
[1779203033222,47.28,76418.88,68.2,0.01416,2e-05,1.21075]
[1779203038257,47.28,76412.58,68.2,0.01402,2e-05,1.20016]
[1779203042792,47.28,76420.19,68.2,0.01419,2e-05,1.21296]
[1779203042854,47.28,76425.73,68.2,0.01432,2e-05,1.22235]
[1779203043292,47.28,76441.52,68.2,0.01468,2e-05,1.24943]
[1779203044528,47.28,76441.52,68.2,0.01468,2e-05,1.24943]
[1779203044563,47.28,76441.52,68.2,0.01468,2e-05,1.24943]
[1779203047324,47.28,76430.78,68.2,0.01443,2e-05,1.23096]
[1779203052357,47.28,76427.07,68.2,0.01435,2e-05,1.22463]
[1779203054272,47.28,76427.07,68.2,0.01435,2e-05,1.22463]
[1779203054370,47.28,76435.82,68.2,0.01455,2e-05,1.2396]
[1779203055378,47.28,76452.5,68.2,0.01494,2e-05,1.26853]
[1779203060413,47.28,76456.52,68.2,0.01504,2e-05,1.27558]
[1779203065448,47.28,76453.94,68.2,0.01497,2e-05,1.27105]
[1779203070485,47.28,76447.77,68.2,0.01483,2e-05,1.26027]
[1779203074513,47.28,76460.76,68.2,0.0151,2e-05,1.27943]
[1779203079548,47.28,76467.15,68.2,0.01525,2e-05,1.29073]
[1779203084583,47.28,76462.64,68.2,0.01514,2e-05,1.28275]
[1779203089618,47.28,76462.61,68.2,0.01514,2e-05,1.28269]
[1779203094653,47.28,76464.65,68.2,0.01519,2e-05,1.2863]
[1779203099688,47.28,76464.52,68.2,0.01519,2e-05,1.28607]
[1779203104723,47.28,76463.16,68.2,0.01515,2e-05,1.28366]
[1779203109758,47.28,76471.54,68.2,0.01536,2e-05,1.29854]
[1779203114792,47.28,76476.21,68.2,0.01547,2e-05,1.30689]
[1779203119828,47.28,76477.38,68.2,0.0155,2e-05,1.30899]
[1779203124863,47.28,76479.71,68.2,0.01556,2e-05,1.31317]
[1779203129898,47.28,76478.43,68.2,0.01552,2e-05,1.31087]
[1779203131913,47.28,76468.2,68.2,0.01523,2e-05,1.28895]
[1779203133926,47.28,76479.37,68.2,0.01551,2e-05,1.30888]
[1779203138961,47.28,76479.94,68.2,0.01552,2e-05,1.3099]
[1779203142989,47.28,76471.24,68.2,0.01531,2e-05,1.29435]
[1779203148026,47.28,76472.7,68.2,0.01534,2e-05,1.29695]
[1779203153061,47.28,76460.66,68.2,0.01505,2e-05,1.27564]
[1779203153397,47.28,76460.66,68.2,0.01505,2e-05,1.27564]
[1779203154068,47.28,76453.83,68.2,0.01489,2e-05,1.26366]
[1779203156981,47.28,76457.75,68.2,0.01498,2e-05,1.27052]
[1779203157090,47.28,76454.29,68.2,0.0149,2e-05,1.26447]
[1779203162125,47.28,76454.98,68.2,0.01492,2e-05,1.26567]
[1779203167161,47.28,76453.37,68.2,0.01488,2e-05,1.26286]
[1779203172196,47.28,76452.39,68.2,0.01486,2e-05,1.26115]
[1779203177231,47.28,76453.94,68.2,0.01489,2e-05,1.26386]
[1779203182266,47.28,76454.45,68.2,0.0149,2e-05,1.26475]
[1779203187301,47.28,76450.13,68.2,0.0148,2e-05,1.25722]
[1779203192336,47.28,76451.44,68.2,0.01479,2e-05,1.25591]
[1779203197371,47.28,76459.51,68.2,0.01498,2e-05,1.27]
[1779203202405,47.28,76456.53,68.2,0.01491,2e-05,1.26479]
[1779203204423,47.28,76470.67,68.2,0.01525,2e-05,1.28969]
[1779203209458,47.28,76480.53,68.2,0.01549,2e-05,1.30728]
[1779203214493,47.28,76482.02,68.2,0.01553,2e-05,1.30996]
[1779203219528,47.28,76478.31,68.2,0.01544,2e-05,1.30331]
[1779203224563,47.28,76478.53,68.2,0.01544,2e-05,1.3037]
[1779203229598,47.28,76478.33,68.2,0.01544,2e-05,1.30334]
[1779203234633,47.28,76481.24,68.2,0.01551,2e-05,1.30856]
[1779203239672,47.28,76480.33,68.2,0.01549,2e-05,1.30693]
[1779203241685,47.28,76470.54,68.2,0.01525,2e-05,1.28946]
[1779203243710,47.28,76456.87,68.2,0.01492,2e-05,1.26538]
[1779203248743,47.28,76460.6,68.2,0.01501,2e-05,1.27192]
[1779203253778,47.28,76458.29,68.2,0.01491,2e-05,1.26426]
[1779203258813,47.28,76454.19,68.2,0.01482,2e-05,1.25711]
[1779203264855,47.28,76453.59,68.2,0.0148,2e-05,1.25607]
[1779203268883,47.28,76463.11,68.2,0.01503,2e-05,1.27271]
[1779203273918,47.28,76461.98,68.2,0.015,2e-05,1.27073]
[1779203278953,47.28,76461.33,68.2,0.01499,2e-05,1.26959]
[1779203283988,47.28,76454.5,68.2,0.01482,2e-05,1.25765]
[1779203289023,47.28,76458.91,68.2,0.01493,2e-05,1.26535]
[1779203294058,47.28,76453.24,68.2,0.01479,2e-05,1.25546]
[1779203299093,47.28,76451.46,68.2,0.01475,2e-05,1.25237]
[1779203304128,47.28,76450.82,68.2,0.01474,2e-05,1.25126]
[1779203309164,47.28,76455.59,68.2,0.01485,2e-05,1.25955]
[1779203314199,47.28,76456.86,68.2,0.01484,2e-05,1.25817]
[1779203316213,47.28,76466.39,68.2,0.01507,2e-05,1.27486]
[1779203321248,47.28,76463.08,68.2,0.01499,2e-05,1.26904]
[1779203325276,47.28,76448.98,68.2,0.01465,2e-05,1.2445]
[1779203326279,47.28,76448.98,68.2,0.01465,2e-05,1.2445]
[1779203326371,47.28,76435.97,68.2,0.01435,2e-05,1.22219]
[1779203327311,47.28,76421.99,68.2,0.01403,2e-05,1.19856]
[1779203331338,47.28,76412.66,68.2,0.01382,2e-05,1.183]
[1779203336374,47.28,76418.48,68.2,0.01395,2e-05,1.19269]
[1779203337812,47.28,76418.48,68.2,0.01395,2e-05,1.19269]
[1779203337913,47.28,76419.42,68.2,0.01398,2e-05,1.19426]
[1779203343422,47.28,76419.78,68.2,0.01398,2e-05,1.19486]
[1779203348458,47.28,76429.77,68.2,0.01421,2e-05,1.21167]
[1779203351479,47.28,76438.58,68.2,0.01441,2e-05,1.22664]
[1779203355508,47.28,76452.72,68.2,0.01474,2e-05,1.25097]
[1779203360543,47.28,76456.58,68.2,0.01483,2e-05,1.25768]
[1779203365578,47.28,76463.33,68.2,0.01499,2e-05,1.26948]
[1779203367729,47.28,76480.17,68.2,0.0154,2e-05,1.2993]
[1779203373635,47.28,76481.88,68.2,0.0154,2e-05,1.29868]
[1779203378670,47.28,76482.7,68.2,0.01542,2e-05,1.30015]
[1779203384220,47.28,76484.75,68.2,0.01547,2e-05,1.30382]
[1779203384321,47.28,76483.14,68.2,0.01543,2e-05,1.30093]
[1779203389747,47.28,76473.12,68.2,0.01519,2e-05,1.2831]
[1779203392768,47.28,76460.61,68.2,0.01489,2e-05,1.26111]
[1779203397803,47.28,76461.56,68.2,0.01491,2e-05,1.26277]
[1779203402838,47.28,76461.18,68.2,0.0149,2e-05,1.26211]
[1779203407873,47.28,76464.04,68.2,0.01497,2e-05,1.26711]
[1779203411140,47.28,76463.9,68.2,0.01497,2e-05,1.26687]
[1779203411240,47.28,76456.99,68.2,0.0148,2e-05,1.25481]
[1779203416313,47.27,76450.4,68.2,0.01464,2e-05,1.24279]
[1779203418951,47.27,76437.68,68.2,0.01434,2e-05,1.22067]
[1779203423987,47.27,76438.24,68.2,0.01435,2e-05,1.22126]
[1779203429022,47.26,76447.06,68.2,0.01455,2e-05,1.23597]
[1779203434058,47.26,76454.11,68.2,0.01466,2e-05,1.24403]
[1779203439099,47.26,76460.81,68.2,0.01481,2e-05,1.25508]
[1779203444135,47.25,76467.88,68.2,0.01497,2e-05,1.2667]
[1779203449171,47.24,76474.95,68.2,0.01513,2e-05,1.27835]
[1779203454206,47.24,76475.53,68.2,0.01513,2e-05,1.27851]
[1779203459241,47.23,76469.27,68.2,0.01497,2e-05,1.26665]
[1779203464277,47.22,76471.8,68.2,0.01502,2e-05,1.27033]
[1779203467304,47.22,76480.91,68.2,0.01523,2e-05,1.28591]
[1779203475360,47.21,76482.47,68.2,0.01525,2e-05,1.28716]
[1779203480395,47.2,76474.83,68.2,0.01505,2e-05,1.27269]
[1779203481881,47.2,76473.02,68.2,0.01501,2e-05,1.26934]
[1779203482409,47.2,76471.51,68.2,0.01497,2e-05,1.26652]
[1779203482745,47.2,76471.51,68.2,0.01497,2e-05,1.26652]
[1779203482978,47.2,76471.51,68.2,0.01497,2e-05,1.26652]
[1779203484025,47.2,76474.53,68.2,0.01504,2e-05,1.27183]
[1779203484423,47.2,76476.7,68.2,0.01509,2e-05,1.27566]
[1779203484702,47.2,76476.7,68.2,0.01509,2e-05,1.27566]
[1779203485430,47.2,76477.82,68.2,0.01512,2e-05,1.27746]
[1779203485646,47.2,76477.82,68.2,0.01512,2e-05,1.27746]
[1779203485974,47.2,76477.82,68.2,0.01512,2e-05,1.27746]
[1779203486001,47.2,76477.82,68.2,0.01512,2e-05,1.27746]
[1779203491812,47.19,76473.97,68.2,0.01501,2e-05,1.26996]
[1779203491822,47.19,76473.97,68.2,0.01501,2e-05,1.26996]
[1779203491828,47.19,76473.97,68.2,0.01501,2e-05,1.26996]
[1779203491929,47.19,76473.86,68.2,0.01497,2e-05,1.26581]
[1779203494686,47.19,76473.7,68.2,0.01496,2e-05,1.26553]
[1779203495723,47.19,76472.34,68.2,0.01493,2e-05,1.26315]
[1779203496010,47.19,76472.34,68.2,0.01493,2e-05,1.26315]
[1779203497422,47.19,76471.56,68.2,0.01491,2e-05,1.26178]
[1779203497514,47.19,76468.28,68.2,0.01483,2e-05,1.25605]
[1779203500535,47.19,76459.26,68.2,0.01461,2e-05,1.23996]
[1779203505570,47.18,76458.65,68.2,0.01459,2e-05,1.23833]
[1779203510605,47.18,76458.42,68.2,0.01458,2e-05,1.23739]
[1779203518661,47.17,76456.98,68.2,0.01453,2e-05,1.23406]
[1779203523696,47.17,76454.8,68.2,0.01448,2e-05,1.22988]
[1779203528731,47.16,76453.57,68.2,0.01444,2e-05,1.22733]
[1779203533766,47.16,76454.48,68.2,0.01446,2e-05,1.2284]
[1779203538801,47.16,76458.41,68.2,0.01454,2e-05,1.23472]
[1779203543836,47.15,76458.16,68.2,0.01453,2e-05,1.23384]
[1779203545850,47.15,76468.63,68.2,0.01477,2e-05,1.25178]
[1779203550885,47.15,76469.57,68.2,0.01479,2e-05,1.25281]
[1779203555920,47.14,76472.86,68.2,0.01482,2e-05,1.25434]
[1779203560954,47.14,76474.22,68.2,0.01484,2e-05,1.25606]
[1779203565990,47.13,76465.05,68.2,0.01462,2e-05,1.23955]
[1779203569066,47.13,76462.34,68.2,0.01455,2e-05,1.23468]
[1779203569167,47.13,76461.36,68.2,0.01453,2e-05,1.2329]
[1779203571029,47.13,76451.49,68.2,0.0143,2e-05,1.216]
[1779203576064,47.13,76449.96,68.2,0.01426,2e-05,1.21339]
[1779203581099,47.13,76452.38,68.2,0.01432,2e-05,1.21751]
[1779203586135,47.13,76459.38,68.2,0.01448,2e-05,1.2295]
[1779203591170,47.13,76460.84,68.2,0.01451,2e-05,1.23201]
[1779203595198,47.13,76469.66,68.2,0.01472,2e-05,1.24726]
[1779203600233,47.13,76471.56,68.2,0.01477,2e-05,1.25057]
[1779203602247,47.13,76481.49,68.2,0.015,2e-05,1.26796]
[1779203604883,47.13,76483.21,68.2,0.01504,2e-05,1.27099]
[1779203610303,47.13,76481.74,68.2,0.01501,2e-05,1.2684]
[1779203615338,47.13,76482.28,68.2,0.01498,2e-05,1.26573]
[1779203620373,47.13,76481.4,68.2,0.01496,2e-05,1.26418]
[1779203625408,47.13,76482.8,68.2,0.01499,2e-05,1.26664]
[1779203630443,47.13,76482.28,68.2,0.01498,2e-05,1.26573]
[1779203635477,47.13,76484.08,68.2,0.01502,2e-05,1.26889]
[1779203641520,47.13,76485.42,68.2,0.01506,2e-05,1.27126]
[1779203648568,47.13,76484.86,68.2,0.01504,2e-05,1.27027]
[1779203649810,47.13,76485.13,68.2,0.01505,2e-05,1.27075]
[1779203650583,47.13,76506.44,68.2,0.01557,2e-05,1.30878]
[1779203653975,47.13,76514.2,68.2,0.01576,3e-05,1.32285]
[1779203655530,47.13,76514.47,68.2,0.01577,3e-05,1.32334]
[1779203655564,47.13,76514.47,68.2,0.01577,3e-05,1.32334]
[1779203657386,47.13,76514.05,68.2,0.01576,3e-05,1.32257]
[1779203659009,47.13,76511.97,68.2,0.01571,2e-05,1.31879]
[1779203662015,47.13,76520.21,68.2,0.01591,3e-05,1.33382]
[1779203665688,47.13,76528.61,68.2,0.01613,3e-05,1.34928]
[1779203670724,47.13,76527.5,68.2,0.0161,3e-05,1.34723]
[1779203675770,47.13,76526.0,68.2,0.01602,3e-05,1.3407]
[1779203676696,47.13,76526.0,68.2,0.01602,3e-05,1.3407]
[1779203681812,47.13,76520.59,68.2,0.01588,3e-05,1.33077]
[1779203686847,47.13,76520.09,68.2,0.01587,3e-05,1.32986]
[1779203691882,47.13,76522.63,68.2,0.01593,3e-05,1.33451]
[1779203695587,47.13,76522.31,68.2,0.01592,3e-05,1.33392]
[1779203701752,47.13,76531.25,68.2,0.01615,3e-05,1.35039]
[1779203703967,47.13,76547.29,68.2,0.01657,3e-05,1.38032]
[1779203709002,47.13,76551.16,68.2,0.01667,3e-05,1.38762]
[1779203714040,47.13,76558.6,68.2,0.01686,3e-05,1.40174]
[1779203716054,47.13,76566.81,68.2,0.01708,3e-05,1.41744]
[1779203717061,47.13,76576.35,68.2,0.01734,3e-05,1.43586]
[1779203718068,47.13,76584.62,68.2,0.01757,3e-05,1.45198]
[1779203723103,47.13,76576.09,68.2,0.01733,3e-05,1.43536]
[1779203728138,47.13,76578.24,68.2,0.01739,3e-05,1.43953]
[1779203732220,47.13,76580.8,68.2,0.01742,3e-05,1.44057]
[1779203737311,47.13,76590.72,68.2,0.01769,3e-05,1.45998]
[1779203738208,47.13,76604.93,68.2,0.01809,3e-05,1.48812]
[1779203738778,47.13,76604.93,68.2,0.01809,3e-05,1.48812]
[1779203744334,47.13,76608.09,68.2,0.01817,3e-05,1.49444]
[1779203744339,47.13,76608.09,68.2,0.01817,3e-05,1.49444]
[1779203749873,47.13,76607.77,68.2,0.01817,3e-05,1.4938]
[1779203755327,47.13,76607.86,68.2,0.01817,3e-05,1.49398]
[1779203756013,47.13,76607.86,68.2,0.01817,3e-05,1.49398]
[1779203761368,47.13,76608.63,68.2,0.01819,3e-05,1.49552]
[1779203762092,47.13,76608.63,68.2,0.01819,3e-05,1.49552]
[1779203767411,47.13,76617.91,68.2,0.01845,3e-05,1.51419]
[1779203770433,47.13,76605.06,68.2,0.01809,3e-05,1.48838]
[1779203771665,47.13,76595.3,68.2,0.01782,3e-05,1.469]
[1779203771849,47.13,76595.3,68.2,0.01782,3e-05,1.469]
[1779203771855,47.13,76595.3,68.2,0.01782,3e-05,1.469]
[1779203772447,47.13,76577.43,68.2,0.01732,3e-05,1.43403]
[1779203773311,47.13,76577.43,68.2,0.01732,3e-05,1.43403]
[1779203774194,47.13,76577.16,68.2,0.01732,3e-05,1.4335]
[1779203776323,47.13,76575.03,68.2,0.01726,3e-05,1.42938]
[1779203781510,47.13,76570.48,68.2,0.01714,3e-05,1.4206]
[1779203785537,47.13,76558.58,68.2,0.01682,3e-05,1.39783]
[1779203790573,47.13,76561.36,68.2,0.01689,3e-05,1.40312]
[1779203795610,47.13,76559.85,68.2,0.01681,3e-05,1.39637]
[1779203800645,47.13,76554.45,68.2,0.01667,3e-05,1.38614]
[1779203802659,47.13,76545.26,68.2,0.01643,3e-05,1.36886]
[1779203807694,47.13,76555.74,68.2,0.0167,3e-05,1.38858]
[1779203812730,47.13,76555.42,68.2,0.01669,3e-05,1.38798]
[1779203817764,47.13,76555.93,68.2,0.0167,3e-05,1.38894]
[1779203822799,47.13,76553.86,68.2,0.01665,3e-05,1.38503]
[1779203826826,47.13,76543.58,68.2,0.01638,3e-05,1.36572]
[1779203831862,47.13,76543.64,68.2,0.01638,3e-05,1.36583]
[1779203836897,47.13,76547.25,68.2,0.01648,3e-05,1.37259]
[1779203841933,47.13,76551.79,68.2,0.0166,3e-05,1.38112]
[1779203847625,47.13,76551.05,68.2,0.01658,3e-05,1.37973]
[1779203850176,47.13,76551.66,68.2,0.01659,3e-05,1.38088]
[1779203850216,47.13,76546.33,68.2,0.01645,3e-05,1.37086]
[1779203855024,47.13,76559.45,68.2,0.01675,3e-05,1.39175]
[1779203860059,47.13,76561.49,68.2,0.01681,3e-05,1.39562]
[1779203865094,47.13,76564.66,68.2,0.01689,3e-05,1.40166]
[1779203870129,47.13,76565.13,68.2,0.0169,3e-05,1.40255]
[1779203875164,47.13,76560.1,68.2,0.01677,3e-05,1.39298]
[1779203880198,47.13,76562.69,68.2,0.01684,3e-05,1.3979]
[1779203885234,47.13,76563.62,68.2,0.01686,3e-05,1.39967]
[1779203890269,47.13,76570.89,68.2,0.01706,3e-05,1.41357]
[1779203895304,47.13,76581.39,68.2,0.01734,3e-05,1.43384]
[1779203900339,47.13,76585.25,68.2,0.01745,3e-05,1.44134]
[1779203902353,47.13,76571.76,68.2,0.01708,3e-05,1.41524]
[1779203907388,47.13,76569.54,68.2,0.01702,3e-05,1.41098]
[1779203909402,47.13,76560.19,68.2,0.01677,3e-05,1.39315]
[1779203914437,47.13,76561.31,68.2,0.01676,3e-05,1.39141]
[1779203919472,47.13,76560.83,68.2,0.01674,3e-05,1.3905]
[1779203923500,47.13,76551.06,68.2,0.01649,3e-05,1.37208]
[1779203925518,47.13,76564.53,68.2,0.01684,3e-05,1.39753]
[1779203930553,47.13,76573.96,68.2,0.01709,3e-05,1.41556]
[1779203935588,47.13,76574.37,68.2,0.01711,3e-05,1.41635]
[1779203940623,47.13,76575.31,68.2,0.01713,3e-05,1.41816]
[1779203945658,47.13,76581.38,68.2,0.0173,3e-05,1.42988]
[1779203950693,47.13,76582.88,68.2,0.01734,3e-05,1.43279]
[1779203953714,47.13,76592.54,68.2,0.0176,3e-05,1.45162]
[1779203958749,47.13,76581.88,68.2,0.01731,3e-05,1.43085]
[1779203961770,47.13,76571.81,68.2,0.01704,3e-05,1.41144]
[1779203966806,47.13,76570.3,68.2,0.017,3e-05,1.40854]
[1779203971841,47.13,76548.68,68.2,0.01638,3e-05,1.36379]
[1779203972850,47.13,76539.11,68.2,0.01614,3e-05,1.34601]
[1779203976876,47.13,76523.14,68.2,0.01573,3e-05,1.31673]
[1779203980905,47.13,76509.86,68.2,0.0154,2e-05,1.29276]
[1779203985940,47.13,76515.02,68.2,0.01553,2e-05,1.30203]
[1779203990974,47.13,76513.75,68.2,0.0155,2e-05,1.29974]
[1779203996015,47.13,76506.78,68.2,0.01532,2e-05,1.28725]
[1779204000044,47.13,76497.28,68.2,0.01509,2e-05,1.27037]
[1779204005081,47.13,76501.06,68.2,0.01518,2e-05,1.27706]
[1779204008105,47.13,76490.15,68.2,0.01492,2e-05,1.25781]
[1779204010627,47.13,76479.05,68.2,0.01466,2e-05,1.23846]
[1779204011466,47.13,76461.64,68.2,0.01425,2e-05,1.20858]
[1779204016515,47.13,76455.52,68.2,0.01411,2e-05,1.19821]
[1779204017450,47.13,76440.32,68.2,0.01377,2e-05,1.17276]
[1779204023226,47.13,76441.2,68.2,0.01379,2e-05,1.17422]
[1779204025234,47.13,76452.39,68.2,0.01404,2e-05,1.19293]
[1779204030269,47.13,76460.55,68.2,0.01423,2e-05,1.20673]
[1779204035305,47.13,76462.39,68.2,0.01423,2e-05,1.20632]
[1779204040340,47.13,76466.86,68.2,0.01433,2e-05,1.21393]
[1779204045375,47.13,76471.62,68.2,0.01444,2e-05,1.22208]
[1779204047389,47.13,76480.57,68.2,0.01465,2e-05,1.23751]
[1779204052424,47.13,76466.14,68.2,0.01431,2e-05,1.2127]
[1779204057459,47.13,76454.39,68.2,0.01404,2e-05,1.1928]
[1779204062495,47.13,76456.62,68.2,0.0141,2e-05,1.19656]
[1779204067530,47.13,76470.13,68.2,0.01441,2e-05,1.21952]
[1779204072565,47.13,76478.25,68.2,0.0146,2e-05,1.23349]
[1779204075586,47.13,76488.51,68.2,0.01484,2e-05,1.25132]
[1779204080621,47.13,76488.07,68.2,0.01483,2e-05,1.25055]
[1779204085656,47.13,76487.83,68.2,0.01482,2e-05,1.25013]
[1779204090691,47.13,76490.78,68.2,0.0149,2e-05,1.25529]
[1779204095726,47.13,76497.04,68.2,0.015,2e-05,1.26266]
[1779204100761,47.13,76493.87,68.2,0.01493,2e-05,1.25708]
[1779204105795,47.13,76487.85,68.2,0.01478,2e-05,1.24656]
[1779204110831,47.13,76483.14,68.2,0.01467,2e-05,1.23837]
[1779204113852,47.13,76468.0,68.2,0.01432,2e-05,1.21233]
[1779204118887,47.13,76464.6,68.2,0.01424,2e-05,1.20655]
[1779204122915,47.13,76474.39,68.2,0.01447,2e-05,1.22327]
[1779204127950,47.13,76479.25,68.2,0.01458,2e-05,1.23164]
[1779204132985,47.13,76482.3,68.2,0.01465,2e-05,1.23691]
[1779204136009,47.13,76494.07,68.2,0.01493,2e-05,1.25744]
[1779204141043,47.13,76497.74,68.2,0.01502,2e-05,1.26389]
[1779204144064,47.13,76485.73,68.2,0.01473,2e-05,1.24287]
[1779204149099,47.13,76479.31,68.2,0.01458,2e-05,1.23174]
[1779204154134,47.13,76474.34,68.2,0.01442,2e-05,1.21962]
[1779204159169,47.13,76468.94,68.2,0.0143,2e-05,1.21039]
[1779204160325,47.13,76468.94,68.2,0.0143,2e-05,1.21039]
[1779204162190,47.13,76447.37,68.2,0.01381,2e-05,1.17401]
[1779204163197,47.13,76438.55,68.2,0.01361,2e-05,1.15941]
[1779204168232,47.13,76439.18,68.2,0.01362,2e-05,1.16045]
[1779204173267,47.13,76438.83,68.2,0.01362,2e-05,1.15987]
[1779204178302,47.13,76445.55,68.2,0.01377,2e-05,1.17099]
[1779204183357,47.13,76444.21,68.2,0.01374,2e-05,1.16876]
[1779204185374,47.13,76434.33,68.2,0.01352,2e-05,1.15248]
[1779204190406,47.13,76438.28,68.2,0.0136,2e-05,1.15897]
[1779204195441,47.13,76446.4,68.2,0.01378,2e-05,1.1724]
[1779204200476,47.13,76442.89,68.2,0.01371,2e-05,1.16658]
[1779204205512,47.13,76420.21,68.2,0.01321,2e-05,1.12951]
[1779204210548,47.13,76429.32,68.2,0.01341,2e-05,1.14429]
[1779204215639,47.13,76431.33,68.2,0.01341,2e-05,1.14415]
[1779204220675,47.13,76432.72,68.2,0.01344,2e-05,1.14642]
[1779204225710,47.13,76429.52,68.2,0.01337,2e-05,1.1412]
[1779204230745,47.13,76431.14,68.2,0.01341,2e-05,1.14384]
[1779204235779,47.13,76436.61,68.2,0.01353,2e-05,1.15278]
[1779204240815,47.13,76419.21,68.2,0.01315,2e-05,1.12452]
[1779204245850,47.13,76430.4,68.2,0.01339,2e-05,1.14263]
[1779204250885,47.13,76433.64,68.2,0.01346,2e-05,1.14792]
[1779204255920,47.13,76432.66,68.2,0.01344,2e-05,1.14632]
[1779204260955,47.13,76436.11,68.2,0.01352,2e-05,1.15196]
[1779204265990,47.13,76433.17,68.2,0.01345,2e-05,1.14715]
[1779204269011,47.13,76420.57,68.2,0.01318,2e-05,1.12671]
[1779204271025,47.13,76409.73,68.2,0.01291,2e-05,1.10601]
[1779204276060,47.13,76404.83,68.2,0.0128,2e-05,1.09825]
[1779204281095,47.13,76404.59,68.2,0.0128,2e-05,1.09787]
[1779204286130,47.13,76404.11,68.2,0.01279,2e-05,1.09712]
[1779204291165,47.13,76402.77,68.2,0.01276,2e-05,1.095]
[1779204294186,47.13,76386.53,68.2,0.01242,2e-05,1.06966]
[1779204299221,47.13,76377.13,68.2,0.01223,2e-05,1.0552]
[1779204304256,47.13,76389.89,68.2,0.01249,2e-05,1.07486]
[1779204309292,47.13,76396.07,68.2,0.01262,2e-05,1.08449]
[1779204314327,47.13,76396.57,68.2,0.01263,2e-05,1.08527]
[1779204319362,47.13,76406.05,68.2,0.01283,2e-05,1.10018]
[1779204322383,47.13,76418.26,68.2,0.01309,2e-05,1.11962]
[1779204327421,47.13,76426.65,68.2,0.01327,2e-05,1.13314]
[1779204332456,47.13,76426.59,68.2,0.01323,2e-05,1.12965]
[1779204337491,47.13,76428.18,68.2,0.01327,2e-05,1.13222]
[1779204342526,47.13,76433.88,68.2,0.01339,2e-05,1.14147]
[1779204346554,47.13,76414.59,68.2,0.01297,2e-05,1.11039]
[1779204347561,47.13,76405.74,68.2,0.01279,2e-05,1.09636]
[1779204352596,47.13,76371.27,68.2,0.01208,2e-05,1.04305]
[1779204357838,47.13,76363.16,68.2,0.01191,2e-05,1.03081]
[1779204357917,47.13,76352.99,68.2,0.01171,2e-05,1.01562]
[1779204361659,47.13,76363.25,68.2,0.01192,2e-05,1.03094]
[1779204366694,47.13,76353.65,68.2,0.01173,2e-05,1.0166]
[1779204371730,47.13,76350.0,68.2,0.01166,2e-05,1.01119]
[1779204375758,47.13,76359.66,68.2,0.01185,2e-05,1.02556]
[1779204380792,47.13,76362.8,68.2,0.01191,2e-05,1.03027]
[1779204385830,47.13,76363.06,68.2,0.01191,2e-05,1.03066]
[1779204389858,47.13,76375.0,68.2,0.01215,2e-05,1.04872]
[1779204394894,47.13,76373.88,68.2,0.01209,2e-05,1.04379]
[1779204398922,47.13,76362.86,68.2,0.01187,2e-05,1.02717]
[1779204401947,47.13,76372.38,68.2,0.01206,2e-05,1.04151]
[1779204406983,47.13,76370.48,68.2,0.01202,2e-05,1.03864]
[1779204408997,47.13,76380.19,68.2,0.01222,2e-05,1.0534]
[1779204412018,47.13,76370.33,68.2,0.01202,2e-05,1.03841]
[1779204417053,47.13,76367.2,68.2,0.01196,2e-05,1.03369]
[1779204421081,47.13,76375.77,68.2,0.01213,2e-05,1.04666]
[1779204426117,47.13,76384.94,68.2,0.01232,2e-05,1.06068]
[1779204431153,47.13,76384.32,68.2,0.0123,2e-05,1.05973]
[1779204436188,47.13,76373.0,68.2,0.01207,2e-05,1.04245]
[1779204440216,47.13,76360.45,68.2,0.01183,2e-05,1.02357]
[1779204445251,47.13,76362.15,68.2,0.01186,2e-05,1.02611]
[1779204450286,47.13,76371.06,68.2,0.01204,2e-05,1.03952]
[1779204455321,47.13,76381.96,68.2,0.01222,2e-05,1.05286]
[1779204460356,47.13,76382.96,68.2,0.01224,2e-05,1.05439]
[1779204465391,47.13,76383.99,68.2,0.01226,2e-05,1.05597]
[1779204467404,47.13,76393.29,68.2,0.01245,2e-05,1.0703]
[1779204472440,47.13,76399.2,68.2,0.01257,2e-05,1.07948]
[1779204477474,47.13,76400.94,68.2,0.01261,2e-05,1.0822]
[1779204482510,47.13,76406.89,68.2,0.01273,2e-05,1.09153]
[1779204487545,47.13,76409.53,68.2,0.01279,2e-05,1.09569]
[1779204491573,47.13,76400.04,68.2,0.01259,2e-05,1.08079]
[1779204495601,47.13,76387.42,68.2,0.01233,2e-05,1.06124]
[1779204498622,47.13,76378.4,68.2,0.01215,2e-05,1.04743]
[1779204503656,47.13,76380.95,68.2,0.0122,2e-05,1.05132]
[1779204508692,47.13,76383.07,68.2,0.01224,2e-05,1.05456]
[1779204513727,47.13,76386.34,68.2,0.01227,2e-05,1.05632]
[1779204517755,47.13,76395.03,68.2,0.01245,2e-05,1.06971]
[1779204522790,47.13,76399.21,68.2,0.01254,2e-05,1.0762]
[1779204527825,47.13,76404.89,68.2,0.01266,2e-05,1.08507]
[1779204532860,47.13,76406.57,68.2,0.01269,2e-05,1.08771]
[1779204537895,47.13,76403.69,68.2,0.01263,2e-05,1.08319]
[1779204542930,47.13,76399.91,68.2,0.01255,2e-05,1.07729]
[1779204547964,47.13,76406.89,68.2,0.0127,2e-05,1.08821]
[1779204553000,47.13,76410.13,68.2,0.01277,2e-05,1.0933]
[1779204556131,47.13,76419.44,68.2,0.01296,2e-05,1.10805]
[1779204562065,47.13,76423.31,68.2,0.01305,2e-05,1.11423]
[1779204567102,47.13,76431.4,68.2,0.01322,2e-05,1.12723]
[1779204572137,47.13,76434.27,68.2,0.01324,2e-05,1.12847]
[1779204577172,47.13,76432.19,68.2,0.0132,2e-05,1.12511]
[1779204582207,47.13,76432.03,68.2,0.0132,2e-05,1.12485]
[1779204587263,47.13,76433.85,68.2,0.01324,2e-05,1.12779]
[1779204592298,47.13,76434.89,68.2,0.01326,2e-05,1.12947]
[1779204597333,47.13,76435.24,68.2,0.01327,2e-05,1.13004]
[1779204602368,47.13,76435.09,68.2,0.01326,2e-05,1.12979]
[1779204607403,47.13,76432.99,68.2,0.01322,2e-05,1.1264]
[1779204612570,47.13,76432.29,68.2,0.0132,2e-05,1.12527]
[1779204620494,47.13,76434.57,68.2,0.01325,2e-05,1.12895]
[1779204621501,47.13,76452.21,68.2,0.01364,2e-05,1.15776]
[1779204622508,47.13,76464.84,68.2,0.01392,2e-05,1.17875]
[1779204626563,47.13,76473.54,68.2,0.01412,2e-05,1.19336]
[1779204629574,47.13,76484.15,68.2,0.01437,2e-05,1.21129]
[1779204634608,47.13,76486.75,68.2,0.01438,2e-05,1.21193]
[1779204637629,47.12,76471.91,68.2,0.01404,2e-05,1.1866]
[1779204642664,47.12,76473.72,68.2,0.01408,2e-05,1.18961]
[1779204647699,47.12,76467.97,68.2,0.01395,2e-05,1.17987]
[1779204651727,47.12,76482.09,68.2,0.01427,2e-05,1.20366]
[1779204656762,47.12,76489.93,68.2,0.01445,2e-05,1.21674]
[1779204659783,47.12,76498.95,68.2,0.01466,2e-05,1.23207]
[1779204661021,47.12,76509.17,68.2,0.0149,2e-05,1.24979]
[1779204661850,47.12,76520.3,68.2,0.01517,2e-05,1.26929]
[1779204663816,47.11,76530.7,68.2,0.01542,2e-05,1.28751]
[1779204668855,47.11,76531.38,68.2,0.01543,2e-05,1.28779]
[1779204670869,47.1,76547.03,68.2,0.01581,3e-05,1.31573]
[1779204675904,47.09,76554.3,68.2,0.01598,3e-05,1.3278]
[1779204677918,47.09,76545.23,68.2,0.01574,3e-05,1.31068]
[1779204679932,47.09,76534.71,68.2,0.01547,2e-05,1.29116]
[1779204681947,47.08,76548.65,68.2,0.01582,3e-05,1.31602]
[1779204686983,47.07,76553.55,68.2,0.01592,3e-05,1.32379]
[1779204692020,47.06,76555.75,68.2,0.01592,3e-05,1.32276]
[1779204694035,47.06,76567.7,68.2,0.01622,3e-05,1.34431]
[1779204695044,47.06,76577.64,68.2,0.01647,3e-05,1.36261]
[1779204699073,47.05,76558.64,68.2,0.01596,3e-05,1.32573]
[1779204704108,47.04,76567.86,68.2,0.01618,3e-05,1.34143]
[1779204705120,47.04,76579.12,68.2,0.01647,3e-05,1.36245]
[1779204706263,47.03,76589.79,68.2,0.01674,3e-05,1.38199]
[1779204707130,47.03,76607.08,68.2,0.01721,3e-05,1.41513]
[1779204709146,47.02,76596.62,68.2,0.01691,3e-05,1.39384]
[1779204714182,47.01,76595.88,68.2,0.01687,3e-05,1.39059]
[1779204719218,47.0,76594.04,68.2,0.01679,3e-05,1.38527]
[1779204721406,46.99,76585.33,68.2,0.01655,3e-05,1.36807]
[1779204722255,46.99,76567.53,68.2,0.01608,3e-05,1.33449]
[1779204726283,46.98,76555.33,68.2,0.01575,3e-05,1.31096]
[1779204727773,46.98,76545.28,68.2,0.0155,2e-05,1.29249]
[1779204730312,46.97,76533.59,68.2,0.0152,2e-05,1.27095]
[1779204731563,46.97,76524.04,68.2,0.01496,2e-05,1.25386]
[1779204735671,46.97,76506.43,68.2,0.01453,2e-05,1.22259]
[1779204739406,46.97,76492.88,68.2,0.01421,2e-05,1.19904]
[1779204740388,46.97,76480.25,68.2,0.01392,2e-05,1.17766]
[1779204742405,46.97,76494.65,68.2,0.01425,2e-05,1.20202]
[1779204743706,46.97,76505.71,68.2,0.01451,2e-05,1.22097]
[1779204748759,46.96,76525.45,68.2,0.01498,2e-05,1.25503]
[1779204754493,46.96,76530.69,68.2,0.01505,2e-05,1.25986]
[1779204759528,46.95,76527.35,68.2,0.01496,2e-05,1.25336]
[1779204764563,46.95,76534.25,68.2,0.01512,2e-05,1.26498]
[1779204769598,46.94,76546.14,68.2,0.01541,2e-05,1.28554]
[1779204771621,46.94,76557.56,68.2,0.01569,3e-05,1.30586]
[1779204776657,46.93,76558.36,68.2,0.0157,3e-05,1.30624]
[1779204781692,46.92,76555.07,68.2,0.0156,3e-05,1.29921]
[1779204786727,46.91,76555.35,68.2,0.01559,3e-05,1.29868]
[1779204788741,46.91,76541.78,68.2,0.01525,2e-05,1.27384]
[1779204793775,46.9,76538.9,68.2,0.01516,2e-05,1.2679]
[1779204798811,46.9,76533.97,68.2,0.01503,2e-05,1.2584]
[1779204803846,46.89,76531.27,68.2,0.01496,2e-05,1.25296]
[1779204808881,46.89,76534.34,68.2,0.01502,2e-05,1.25774]
[1779204813915,46.88,76544.14,68.2,0.01521,2e-05,1.27073]
[1779204818950,46.88,76542.01,68.2,0.01515,2e-05,1.26614]
[1779204823986,46.87,76536.57,68.2,0.015,2e-05,1.25574]
[1779204829023,46.87,76533.4,68.2,0.01492,2e-05,1.24951]
[1779204834060,46.86,76535.85,68.2,0.01497,2e-05,1.25323]
[1779204839095,46.86,76533.3,68.2,0.0149,2e-05,1.24809]
[1779204844129,46.85,76537.66,68.2,0.015,2e-05,1.25523]
[1779204846144,46.85,76550.23,68.2,0.0153,2e-05,1.27739]
[1779204850172,46.84,76541.5,68.2,0.01508,2e-05,1.26118]
[1779204855207,46.84,76534.87,68.2,0.01491,2e-05,1.2488]
[1779204857221,46.84,76521.84,68.2,0.01459,2e-05,1.22577]
[1779204862257,46.83,76520.14,68.2,0.01455,2e-05,1.22237]
[1779204865278,46.83,76507.44,68.2,0.01424,2e-05,1.2003]
[1779204870313,46.83,76506.22,68.2,0.01421,2e-05,1.19812]
[1779204875349,46.83,76514.81,68.2,0.01437,2e-05,1.20916]
[1779204877940,46.83,76503.46,68.2,0.01411,2e-05,1.1897]
[1779204883404,46.83,76495.86,68.2,0.01393,2e-05,1.17684]
[1779204888440,46.83,76496.98,68.2,0.01396,2e-05,1.17872]
[1779204893475,46.83,76490.77,68.2,0.01382,2e-05,1.16829]
[1779204898509,46.83,76490.81,68.2,0.01382,2e-05,1.16836]
[1779204900675,46.83,76476.93,68.2,0.0135,2e-05,1.14529]
[1779204901532,46.83,76461.16,68.2,0.01316,2e-05,1.11953]
[1779204906567,46.83,76462.75,68.2,0.01319,2e-05,1.1221]
[1779204911602,46.83,76457.82,68.2,0.01308,2e-05,1.11413]
[1779204916637,46.83,76452.17,68.2,0.01296,2e-05,1.10505]
[1779204921671,46.83,76435.51,68.2,0.01261,2e-05,1.0786]
[1779204926707,46.83,76429.41,68.2,0.01248,2e-05,1.06905]
[1779204931741,46.83,76426.54,68.2,0.01238,2e-05,1.06129]
[1779204936777,46.83,76423.67,68.2,0.01232,2e-05,1.05684]
[1779204941811,46.83,76427.63,68.2,0.0124,2e-05,1.06299]
[1779204946849,46.83,76427.2,68.2,0.0124,2e-05,1.06232]
[1779204951885,46.83,76426.49,68.2,0.01238,2e-05,1.06121]
[1779204955913,46.83,76443.07,68.2,0.01273,2e-05,1.0872]
[1779204960948,46.83,76441.76,68.2,0.0127,2e-05,1.08513]
[1779204965983,46.83,76434.6,68.2,0.01255,2e-05,1.07386]
[1779204970011,46.83,76443.42,68.2,0.01274,2e-05,1.08776]
[1779204975046,46.83,76454.48,68.2,0.01297,2e-05,1.10538]
[1779204979074,46.83,76464.28,68.2,0.01319,2e-05,1.12118]
[1779204984109,46.83,76468.87,68.2,0.01329,2e-05,1.12864]
[1779204989144,46.83,76471.83,68.2,0.01335,2e-05,1.13348]
[1779204992166,46.83,76464.63,68.2,0.01315,2e-05,1.11835]
[1779204997201,46.83,76467.01,68.2,0.01321,2e-05,1.1222]
[1779205002236,46.83,76468.8,68.2,0.01325,2e-05,1.12511]
[1779205007271,46.83,76476.94,68.2,0.01343,2e-05,1.13842]
[1779205010292,46.83,76467.87,68.2,0.01323,2e-05,1.1236]
[1779205015327,46.83,76470.1,68.2,0.01327,2e-05,1.12723]
[1779205020361,46.83,76476.49,68.2,0.01342,2e-05,1.13768]
[1779205025397,46.83,76480.91,68.2,0.01351,2e-05,1.14495]
[1779205030432,46.83,76483.35,68.2,0.01357,2e-05,1.14898]
[1779205035468,46.83,76486.91,68.2,0.01365,2e-05,1.15488]
[1779205037482,46.83,76497.5,68.2,0.01389,2e-05,1.17257]
[1779205042774,46.83,76504.93,68.2,0.01406,2e-05,1.18511]
[1779205048559,46.83,76507.4,68.2,0.01412,2e-05,1.18929]
[1779205051580,46.83,76518.51,68.2,0.01434,2e-05,1.20465]
[1779205054093,46.83,76504.04,68.2,0.014,2e-05,1.17995]
[1779205059636,46.83,76507.17,68.2,0.01407,2e-05,1.18525]
[1779205064673,46.83,76508.98,68.2,0.01411,2e-05,1.1883]
[1779205069709,46.83,76517.42,68.2,0.01431,2e-05,1.20267]
[1779205074750,46.83,76520.48,68.2,0.01438,2e-05,1.2078]
[1779205079786,46.83,76517.41,68.2,0.0143,2e-05,1.2024]
[1779205084821,46.83,76518.03,68.2,0.01432,2e-05,1.20335]
[1779205090073,46.83,76518.19,68.2,0.01432,2e-05,1.20351]
[1779205095898,46.82,76523.33,68.2,0.01444,2e-05,1.21216]
[1779205100933,46.82,76523.85,68.2,0.01445,2e-05,1.21284]
[1779205105969,46.82,76523.96,68.2,0.01445,2e-05,1.21279]
[1779205111003,46.82,76521.44,68.2,0.01434,2e-05,1.20464]
[1779205116038,46.82,76520.49,68.2,0.01432,2e-05,1.20282]
[1779205121074,46.82,76520.87,68.2,0.01432,2e-05,1.2033]
[1779205126212,46.81,76513.78,68.2,0.01416,2e-05,1.19107]
[1779205126108,46.81,76500.37,68.2,0.01385,2e-05,1.16839]
[1779205128122,46.81,76510.04,68.2,0.01407,2e-05,1.1847]
[1779205133158,46.81,76515.49,68.2,0.0142,2e-05,1.19397]
[1779205138194,46.81,76523.27,68.2,0.01438,2e-05,1.20719]
[1779205143229,46.81,76524.68,68.2,0.01441,2e-05,1.20942]
[1779205148264,46.81,76526.48,68.2,0.01445,2e-05,1.2123]
[1779205153299,46.81,76527.21,68.2,0.01446,2e-05,1.21332]
[1779205158334,46.81,76528.51,68.2,0.01449,2e-05,1.21531]
[1779205163369,46.8,76535.59,68.2,0.01465,2e-05,1.22729]
[1779205168404,46.8,76532.91,68.2,0.01458,2e-05,1.22226]
[1779205173439,46.8,76533.23,68.2,0.01455,2e-05,1.21888]
[1779205177467,46.8,76523.94,68.2,0.01432,2e-05,1.20261]
[1779205182502,46.79,76521.99,68.2,0.01428,2e-05,1.19911]
[1779205188544,46.79,76524.83,68.2,0.01434,2e-05,1.20384]
[1779205191565,46.79,76535.23,68.2,0.01459,2e-05,1.22172]
[1779205196600,46.79,76537.69,68.2,0.01464,2e-05,1.22561]
[1779205201635,46.79,76536.35,68.2,0.0146,2e-05,1.22293]
[1779205206669,46.78,76533.43,68.2,0.01453,2e-05,1.21755]
[1779205211705,46.78,76534.05,68.2,0.01454,2e-05,1.21832]
[1779205216740,46.78,76526.23,68.2,0.01435,2e-05,1.2046]
[1779205221775,46.78,76520.86,68.2,0.01422,2e-05,1.19525]
[1779205226810,46.78,76520.3,68.2,0.01421,2e-05,1.19422]
[1779205231845,46.78,76524.24,68.2,0.01426,2e-05,1.19727]
[1779205236880,46.78,76530.65,68.2,0.01441,2e-05,1.2081]
[1779205241916,46.77,76529.06,68.2,0.01437,2e-05,1.20515]
[1779205246951,46.77,76526.71,68.2,0.01431,2e-05,1.20095]
[1779205251986,46.77,76525.34,68.2,0.01427,2e-05,1.19847]
[1779205257023,46.77,76531.96,68.2,0.01443,2e-05,1.20967]
[1779205262058,46.77,76531.85,68.2,0.01442,2e-05,1.20925]
[1779205266087,46.77,76540.97,68.2,0.01464,2e-05,1.22489]
[1779205271123,46.76,76539.07,68.2,0.01459,2e-05,1.22123]
[1779205276157,46.76,76533.03,68.2,0.01444,2e-05,1.21051]
[1779205281192,46.76,76533.53,68.2,0.01445,2e-05,1.21116]
[1779205286227,46.76,76527.99,68.2,0.01431,2e-05,1.20139]
[1779205288241,46.76,76494.43,68.2,0.01354,2e-05,1.14477]
[1779205291262,46.76,76487.04,68.2,0.01334,2e-05,1.12915]
[1779205294283,46.76,76455.86,68.2,0.01266,2e-05,1.07902]
[1779205297310,46.76,76447.38,68.2,0.01248,2e-05,1.0657]
[1779205298333,46.76,76435.22,68.2,0.01223,2e-05,1.04682]
[1779205299329,46.76,76414.48,68.2,0.01181,2e-05,1.01524]
[1779205304368,46.76,76409.48,68.2,0.01171,2e-05,1.00774]
[1779205306426,46.76,76390.55,68.2,0.01134,2e-05,0.97975]
[1779205311461,46.76,76382.54,68.2,0.01118,2e-05,0.9681]
[1779205315489,46.76,76393.12,68.2,0.01139,2e-05,0.98352]
[1779205318510,46.76,76401.93,68.2,0.01156,2e-05,0.9965]
[1779205323545,46.76,76411.41,68.2,0.01175,2e-05,1.01063]
[1779205328580,46.76,76418.5,68.2,0.01189,2e-05,1.0213]
[1779205333615,46.76,76423.83,68.2,0.012,2e-05,1.02938]
[1779205338656,46.76,76421.89,68.2,0.01196,2e-05,1.02644]
[1779205343691,46.76,76424.62,68.2,0.01201,2e-05,1.03058]
[1779205348726,46.76,76433.9,68.2,0.0122,2e-05,1.04479]
[1779205353761,46.76,76441.91,68.2,0.01233,2e-05,1.05389]
[1779205358796,46.76,76443.05,68.2,0.01235,2e-05,1.05565]
[1779205363831,46.76,76447.05,68.2,0.01244,2e-05,1.06188]
[1779205368866,46.76,76450.09,68.2,0.0125,2e-05,1.06663]
[1779205373901,46.76,76443.29,68.2,0.01236,2e-05,1.05603]
[1779205379028,46.76,76442.44,68.2,0.01234,2e-05,1.05471]
[1779205384978,46.76,76445.14,68.2,0.0124,2e-05,1.0589]
[1779205390013,46.76,76446.49,68.2,0.01243,2e-05,1.061]
[1779205395067,46.76,76431.38,68.2,0.01211,2e-05,1.03766]
[1779205400101,46.76,76429.32,68.2,0.01207,2e-05,1.03451]
[1779205405137,46.76,76432.67,68.2,0.01214,2e-05,1.03964]
[1779205410172,46.76,76432.15,68.2,0.01213,2e-05,1.03884]
[1779205414199,46.76,76421.02,68.2,0.01187,2e-05,1.01868]
[1779205419235,46.76,76416.62,68.2,0.01178,2e-05,1.01205]
[1779205424272,46.76,76416.69,68.2,0.01178,2e-05,1.01216]
[1779205429307,46.76,76417.15,68.2,0.01179,2e-05,1.01285]
[1779205434342,46.76,76417.06,68.2,0.01179,2e-05,1.01272]
[1779205439381,46.76,76416.93,68.2,0.01179,2e-05,1.01252]
[1779205444417,46.76,76422.75,68.2,0.0119,2e-05,1.02129]
[1779205449451,46.76,76422.5,68.2,0.0119,2e-05,1.02091]
[1779205454486,46.76,76422.67,68.2,0.0119,2e-05,1.02117]
[1779205459521,46.76,76422.82,68.2,0.0119,2e-05,1.0214]
[1779205461534,46.76,76432.09,68.2,0.01209,2e-05,1.0355]
[1779205466570,46.76,76433.48,68.2,0.01212,2e-05,1.03762]
[1779205471605,46.76,76433.57,68.2,0.01208,2e-05,1.03451]
[1779205476640,46.76,76435.59,68.2,0.01213,2e-05,1.0376]
[1779205481675,46.76,76435.46,68.2,0.01212,2e-05,1.0374]
[1779205486721,46.76,76430.83,68.2,0.01203,2e-05,1.03033]
[1779205491753,46.76,76424.87,68.2,0.01191,2e-05,1.02128]
[1779205496787,46.76,76421.61,68.2,0.01184,2e-05,1.01636]
[1779205501994,46.76,76422.56,68.2,0.01186,2e-05,1.01779]
[1779205504221,46.76,76434.38,68.2,0.0121,2e-05,1.03575]
[1779205509880,46.76,76436.85,68.2,0.01215,2e-05,1.03953]
[1779205514915,46.76,76441.16,68.2,0.01224,2e-05,1.04616]
[1779205519950,46.76,76442.44,68.2,0.01227,2e-05,1.04814]
[1779205524991,46.76,76442.96,68.2,0.01228,2e-05,1.04894]
[1779205530027,46.76,76447.03,68.2,0.01236,2e-05,1.05525]
[1779205535062,46.76,76446.07,68.2,0.01231,2e-05,1.05047]
[1779205540097,46.76,76445.96,68.2,0.0123,2e-05,1.0503]
[1779205545132,46.76,76446.27,68.2,0.01231,2e-05,1.05078]
[1779205550167,46.76,76442.79,68.2,0.01224,2e-05,1.0454]
[1779205553188,46.76,76428.53,68.2,0.01195,2e-05,1.0236]
[1779205558701,46.76,76427.76,68.2,0.01193,2e-05,1.02243]
[1779205559230,46.76,76402.19,68.2,0.01142,2e-05,0.98427]
[1779205564267,46.76,76393.09,68.2,0.01125,2e-05,0.97097]
[1779205569301,46.76,76392.74,68.2,0.01124,2e-05,0.97046]
[1779205574337,46.76,76392.26,68.2,0.01123,2e-05,0.96977]
[1779205579375,46.76,76383.68,68.2,0.01107,2e-05,0.95737]
[1779205581391,46.76,76374.32,68.2,0.01089,2e-05,0.94399]
[1779205586425,46.76,76378.45,68.2,0.01097,2e-05,0.94988]
[1779205591461,46.76,76380.96,68.2,0.01098,2e-05,0.95039]
[1779205596496,46.76,76376.43,68.2,0.0109,2e-05,0.94393]
[1779205601531,46.76,76372.5,68.2,0.01082,2e-05,0.93836]
[1779205606566,46.76,76373.18,68.2,0.01084,2e-05,0.93932]
[1779205610594,46.76,76363.7,68.2,0.01066,2e-05,0.92598]
[1779205615629,46.76,76362.26,68.2,0.01064,2e-05,0.92396]
[1779205620664,46.76,76371.85,68.2,0.01081,2e-05,0.93744]
[1779205625700,46.76,76372.97,68.2,0.01083,2e-05,0.93903]
[1779205630733,46.76,76372.99,68.2,0.01083,2e-05,0.93905]
[1779205635770,46.76,76367.8,68.2,0.01074,2e-05,0.93173]
[1779205640805,46.76,76368.06,68.2,0.01074,2e-05,0.9321]
[1779205645840,46.76,76366.69,68.2,0.01072,2e-05,0.93017]
[1779205650875,46.76,76366.82,68.2,0.01072,2e-05,0.93035]
[1779205655910,46.76,76367.57,68.2,0.0107,2e-05,0.92838]
[1779205657924,46.76,76378.44,68.2,0.0109,2e-05,0.94373]
[1779205662959,46.76,76384.2,68.2,0.01101,2e-05,0.95195]
[1779205667994,46.76,76383.35,68.2,0.01099,2e-05,0.95073]
[1779205673029,46.76,76383.86,68.2,0.011,2e-05,0.95146]
[1779205678064,46.76,76385.09,68.2,0.01103,2e-05,0.95322]
[1779205683099,46.76,76385.34,68.2,0.01103,2e-05,0.95358]
[1779205687127,46.76,76394.0,68.2,0.0112,2e-05,0.96606]
[1779205692161,46.76,76395.5,68.2,0.01122,2e-05,0.96824]
[1779205697197,46.76,76399.79,68.2,0.01131,2e-05,0.97448]
[1779205702233,46.76,76404.36,68.2,0.01139,2e-05,0.98117]
[1779205707268,46.76,76404.25,68.2,0.01139,2e-05,0.98101]
[1779205712304,46.76,76404.64,68.2,0.01137,2e-05,0.97844]
[1779205717340,46.76,76412.24,68.2,0.01151,2e-05,0.98962]
[1779205722374,46.76,76405.96,68.2,0.01139,2e-05,0.98037]
[1779205727410,46.76,76408.98,68.2,0.01145,2e-05,0.98481]
[1779205732445,46.76,76409.66,68.2,0.01146,2e-05,0.98581]
[1779205737480,46.76,76410.28,68.2,0.01147,2e-05,0.98672]
[1779205742516,46.76,76412.25,68.2,0.01151,2e-05,0.98963]
[1779205746543,46.76,76423.11,68.2,0.01173,2e-05,1.00578]
[1779205751579,46.76,76421.12,68.2,0.01169,2e-05,1.00281]
[1779205755607,46.76,76435.64,68.2,0.01198,2e-05,1.02468]
[1779205758627,46.76,76444.52,68.2,0.01216,2e-05,1.03824]
[1779205763662,46.76,76444.46,68.2,0.01216,2e-05,1.03815]
[1779205768698,46.76,76445.66,68.2,0.01219,2e-05,1.04]
[1779205774742,46.76,76446.89,68.2,0.01217,2e-05,1.03861]
[1779205779776,46.76,76433.82,68.2,0.01191,2e-05,1.01868]
[1779205784812,46.76,76439.75,68.2,0.01203,2e-05,1.02769]
[1779205789847,46.76,76439.74,68.2,0.01203,2e-05,1.02767]
[1779205794881,46.76,76439.32,68.2,0.01202,2e-05,1.02703]
[1779205799917,46.76,76443.34,68.2,0.0121,2e-05,1.03317]
[1779205804952,46.76,76449.35,68.2,0.01222,2e-05,1.0424]
[1779205810267,46.76,76450.37,68.2,0.01225,2e-05,1.04397]
[1779205816029,46.76,76453.63,68.2,0.01231,2e-05,1.04901]
[1779205821064,46.76,76460.88,68.2,0.01246,2e-05,1.06028]
[1779205826102,46.76,76450.99,68.2,0.01226,2e-05,1.04493]
[1779205827108,46.76,76442.53,68.2,0.01208,2e-05,1.03193]
[1779205830129,46.76,76452.07,68.2,0.01228,2e-05,1.04659]
[1779205835164,46.76,76455.04,68.2,0.01231,2e-05,1.0479]
[1779205840199,46.76,76458.0,68.2,0.01237,2e-05,1.05249]
[1779205845235,46.76,76458.65,68.2,0.01238,2e-05,1.0535]
[1779205850270,46.76,76459.66,68.2,0.0124,2e-05,1.05507]
[1779205855307,46.76,76462.01,68.2,0.01245,2e-05,1.05873]
[1779205860342,46.76,76461.68,68.2,0.01244,2e-05,1.05821]
[1779205865378,46.76,76460.69,68.2,0.01242,2e-05,1.05667]
[1779205870413,46.76,76459.5,68.2,0.0124,2e-05,1.05482]
[1779205875448,46.76,76453.63,68.2,0.01228,2e-05,1.04571]
[1779205880483,46.76,76456.27,68.2,0.01233,2e-05,1.0498]
[1779205885518,46.76,76447.85,68.2,0.01216,2e-05,1.03681]
[1779205890552,46.76,76439.82,68.2,0.01199,2e-05,1.02455]
[1779205895588,46.76,76439.18,68.2,0.01194,2e-05,1.02033]
[1779205901652,46.76,76440.34,68.2,0.01197,2e-05,1.02209]
[1779205906688,46.76,76439.8,68.2,0.01196,2e-05,1.02127]
[1779205911723,46.76,76441.71,68.2,0.01199,2e-05,1.02417]
[1779205913737,46.76,76453.39,68.2,0.01223,2e-05,1.04206]
[1779205918771,46.76,76458.09,68.2,0.01233,2e-05,1.04932]
[1779205923807,46.76,76457.39,68.2,0.01232,2e-05,1.04824]
[1779205925823,46.76,76467.6,68.2,0.01253,2e-05,1.06415]
[1779205930858,46.76,76473.17,68.2,0.01265,2e-05,1.07291]
[1779205935893,46.76,76479.53,68.2,0.01279,2e-05,1.08298]
[1779205940928,46.76,76479.47,68.2,0.01278,2e-05,1.08289]
[1779205945963,46.76,76481.6,68.2,0.01283,2e-05,1.08628]
[1779205950999,46.76,76483.97,68.2,0.01288,2e-05,1.09006]
[1779205956035,46.76,76487.99,68.2,0.01293,2e-05,1.0931]
[1779205961070,46.76,76491.03,68.2,0.013,2e-05,1.09798]
[1779205966105,46.76,76493.45,68.2,0.01305,2e-05,1.10187]
[1779205971140,46.76,76493.73,68.2,0.01305,2e-05,1.10232]
[1779205976177,46.76,76495.21,68.2,0.01309,2e-05,1.10471]
[1779205981211,46.76,76503.5,68.2,0.01327,2e-05,1.11817]
[1779205985241,46.76,76512.28,68.2,0.01347,2e-05,1.13256]
[1779205990278,46.76,76515.02,68.2,0.01353,2e-05,1.13709]
[1779205995311,46.76,76514.96,68.2,0.01353,2e-05,1.13699]
[1779206000351,46.76,76516.99,68.2,0.01357,2e-05,1.14035]
[1779206005387,46.76,76509.58,68.2,0.01341,2e-05,1.12812]
[1779206010422,46.76,76506.79,68.2,0.01334,2e-05,1.12355]
[1779206015457,46.76,76506.83,68.2,0.0133,2e-05,1.12015]
[1779206020492,46.76,76503.13,68.2,0.01322,2e-05,1.11412]
[1779206023152,46.76,76493.42,68.2,0.01301,2e-05,1.09841]
[1779206025527,46.76,76483.93,68.2,0.0128,2e-05,1.08323]
[1779206026806,46.76,76483.93,68.2,0.0128,2e-05,1.08323]
[1779206029106,46.76,76484.12,68.2,0.01281,2e-05,1.08353]
[1779206030095,46.76,76488.23,68.2,0.0129,2e-05,1.09009]
[1779206030771,46.76,76490.85,68.2,0.01295,2e-05,1.09428]
[1779206036604,46.76,76489.28,68.2,0.01292,2e-05,1.09177]
[1779206041725,46.76,76487.79,68.2,0.01289,2e-05,1.08938]
[1779206047022,46.76,76487.24,68.2,0.01287,2e-05,1.0885]
[1779206051313,46.76,76479.05,68.2,0.0127,2e-05,1.07548]
[1779206053571,46.76,76466.41,68.2,0.01243,2e-05,1.05563]
[1779206055737,46.76,76447.0,68.2,0.01203,2e-05,1.02572]
[1779206061779,46.76,76448.52,68.2,0.01206,2e-05,1.02804]
[1779206066815,46.76,76448.25,68.2,0.01205,2e-05,1.02762]
[1779206071850,46.76,76450.3,68.2,0.01206,2e-05,1.02749]
[1779206074871,46.76,76460.81,68.2,0.01228,2e-05,1.04363]
[1779206079905,46.76,76463.33,68.2,0.01233,2e-05,1.04753]
[1779206084941,46.76,76457.8,68.2,0.01221,2e-05,1.03899]
[1779206089975,46.76,76446.34,68.2,0.01198,2e-05,1.02146]
[1779206095011,46.76,76449.35,68.2,0.01204,2e-05,1.02604]
[1779206099528,46.76,76446.51,68.2,0.01198,2e-05,1.02172]
[1779206099569,46.76,76446.51,68.2,0.01198,2e-05,1.02172]
[1779206104075,46.76,76437.77,68.2,0.0118,2e-05,1.00851]
[1779206105083,46.76,76429.26,68.2,0.01163,2e-05,0.99577]
[1779206110117,46.76,76422.37,68.2,0.0115,2e-05,0.98556]
[1779206115151,46.76,76428.62,68.2,0.01162,2e-05,0.99482]
[1779206120187,46.76,76427.98,68.2,0.01161,2e-05,0.99387]
[1779206125222,46.76,76428.16,68.2,0.01161,2e-05,0.99414]
[1779206130257,46.76,76414.56,68.2,0.01135,2e-05,0.97408]
[1779206132272,46.76,76407.98,68.2,0.01118,2e-05,0.96137]
[1779206137307,46.76,76405.79,68.2,0.01114,2e-05,0.95821]
[1779206142342,46.76,76408.9,68.2,0.0112,2e-05,0.96271]
[1779206145362,46.76,76417.97,68.2,0.01138,2e-05,0.97592]
[1779206150398,46.76,76421.25,68.2,0.01144,2e-05,0.98074]
[1779206155433,46.76,76420.15,68.2,0.01142,2e-05,0.97912]
[1779206161475,46.76,76415.74,68.2,0.01133,2e-05,0.97266]
[1779206166510,46.76,76416.06,68.2,0.01134,2e-05,0.97313]
[1779206171548,46.76,76416.18,68.2,0.01134,2e-05,0.9733]
[1779206176583,46.76,76407.52,68.2,0.01117,2e-05,0.96071]
[1779206181618,46.76,76405.04,68.2,0.01113,2e-05,0.95713]
[1779206186653,46.76,76405.18,68.2,0.01113,2e-05,0.95733]
[1779206191688,46.76,76416.6,68.2,0.01131,2e-05,0.97077]
[1779206196724,46.76,76415.73,68.2,0.0113,2e-05,0.9695]
[1779206201761,46.76,76419.2,68.2,0.01136,2e-05,0.97457]
[1779206206795,46.76,76421.15,68.2,0.0114,2e-05,0.97743]
[1779206211831,46.76,76424.58,68.2,0.01147,2e-05,0.98247]
[1779206216866,46.76,76426.86,68.2,0.01151,2e-05,0.98584]
[1779206221901,46.76,76427.46,68.2,0.01153,2e-05,0.98673]
[1779206226936,46.76,76430.54,68.2,0.01159,2e-05,0.99129]
[1779206231972,46.76,76437.67,68.2,0.01173,2e-05,1.00192]
[1779206237007,46.76,76439.62,68.2,0.01177,2e-05,1.00484]
[1779206242041,46.76,76441.6,68.2,0.01181,2e-05,1.00782]
[1779206247077,46.76,76446.12,68.2,0.0119,2e-05,1.01463]
[1779206252112,46.76,76453.23,68.2,0.01201,2e-05,1.02217]
[1779206257151,46.76,76452.62,68.2,0.012,2e-05,1.02124]
[1779206262186,46.76,76455.93,68.2,0.01206,2e-05,1.02628]
[1779206267220,46.76,76457.13,68.2,0.01209,2e-05,1.02811]
[1779206272256,46.76,76457.94,68.2,0.0121,2e-05,1.02935]
[1779206277291,46.76,76455.19,68.2,0.01205,2e-05,1.02515]
[1779206282327,46.76,76456.44,68.2,0.01207,2e-05,1.02706]
[1779206287363,46.76,76456.84,68.2,0.01208,2e-05,1.02767]
[1779206292402,46.76,76453.31,68.2,0.01201,2e-05,1.02229]
[1779206297436,46.76,76453.86,68.2,0.01202,2e-05,1.02312]
[1779206302471,46.76,76455.1,68.2,0.01205,2e-05,1.02501]
[1779206307506,46.76,76453.96,68.2,0.01202,2e-05,1.02328]
[1779206312541,46.76,76454.19,68.2,0.01199,2e-05,1.02037]
[1779206317576,46.76,76438.58,68.2,0.01168,2e-05,0.99685]
[1779206322611,46.76,76439.45,68.2,0.01169,2e-05,0.99815]
[1779206327646,46.76,76439.44,68.2,0.01169,2e-05,0.99814]
[1779206332681,46.76,76441.69,68.2,0.01174,2e-05,1.0015]
[1779206337716,46.76,76436.06,68.2,0.01162,2e-05,0.9931]
[1779206342751,46.76,76439.35,68.2,0.01169,2e-05,0.998]
[1779206347786,46.76,76441.21,68.2,0.01173,2e-05,1.00078]
[1779206353301,46.76,76441.74,68.2,0.01174,2e-05,1.00158]
[1779206358865,46.76,76438.33,68.2,0.01167,2e-05,0.99648]
[1779206363901,46.76,76431.63,68.2,0.01154,2e-05,0.98653]
[1779206368936,46.76,76435.8,68.2,0.01162,2e-05,0.99271]
[1779206373971,46.76,76443.35,68.2,0.01173,2e-05,1.00077]
[1779206379006,46.76,76443.13,68.2,0.01173,2e-05,1.00044]
[1779206384043,46.76,76442.25,68.2,0.01171,2e-05,0.99912]
[1779206389078,46.76,76443.32,68.2,0.01173,2e-05,1.00072]
[1779206394113,46.76,76449.21,68.2,0.01185,2e-05,1.00958]
[1779206399149,46.76,76454.61,68.2,0.01196,2e-05,1.01774]
[1779206401163,46.76,76464.94,68.2,0.01217,2e-05,1.03352]
[1779206406198,46.76,76471.25,68.2,0.01231,2e-05,1.04325]
[1779206411233,46.76,76472.01,68.2,0.01232,2e-05,1.04443]
[1779206416269,46.76,76469.45,68.2,0.01227,2e-05,1.04047]
[1779206421304,46.76,76470.52,68.2,0.01229,2e-05,1.04212]
[1779206426339,46.76,76470.21,68.2,0.01228,2e-05,1.04164]
[1779206431374,46.76,76470.04,68.2,0.01224,2e-05,1.03807]
[1779206436409,46.76,76470.15,68.2,0.01224,2e-05,1.03824]
[1779206442450,46.76,76466.92,68.2,0.01218,2e-05,1.03327]
[1779206447486,46.76,76465.57,68.2,0.01215,2e-05,1.0312]
[1779206452521,46.76,76468.13,68.2,0.0122,2e-05,1.03513]
[1779206457556,46.76,76468.26,68.2,0.01221,2e-05,1.03533]
[1779206462588,46.76,76468.21,68.2,0.0122,2e-05,1.03525]
[1779206463598,46.76,76486.94,68.2,0.0126,2e-05,1.0644]
[1779206468719,46.76,76502.23,68.2,0.01293,2e-05,1.08868]
[1779206470733,46.76,76511.11,68.2,0.01312,2e-05,1.10298]
[1779206473754,46.76,76501.31,68.2,0.01291,2e-05,1.0872]
[1779206476685,46.76,76500.76,68.2,0.0129,2e-05,1.08632]
[1779206478789,46.76,76488.41,68.2,0.01263,2e-05,1.06672]
[1779206481810,46.76,76497.71,68.2,0.01283,2e-05,1.08145]
[1779206489866,46.76,76497.82,68.2,0.01283,2e-05,1.08163]
[1779206494901,46.76,76502.2,68.2,0.01289,2e-05,1.08522]
[1779206498929,46.76,76511.45,68.2,0.01309,2e-05,1.10009]
[1779206501950,46.76,76522.16,68.2,0.01333,2e-05,1.1175]
[1779206506987,46.76,76509.25,68.2,0.01304,2e-05,1.09654]
[1779206510008,46.76,76500.13,68.2,0.01284,2e-05,1.08191]
[1779206518064,46.76,76492.2,68.2,0.01267,2e-05,1.06933]
[1779206523099,46.76,76492.64,68.2,0.01268,2e-05,1.07002]
[1779206528134,46.76,76500.84,68.2,0.01286,2e-05,1.08305]
[1779206532163,46.76,76509.73,68.2,0.01305,2e-05,1.09731]
[1779206535184,46.76,76518.23,68.2,0.01324,2e-05,1.11108]
[1779206540218,46.76,76519.75,68.2,0.01328,2e-05,1.11356]
[1779206545253,46.76,76522.22,68.2,0.01333,2e-05,1.1176]
[1779206550290,46.76,76518.94,68.2,0.01326,2e-05,1.11224]
[1779206555325,46.76,76514.13,68.2,0.01311,2e-05,1.10098]
[1779206561367,46.76,76513.87,68.2,0.0131,2e-05,1.10056]
[1779206565395,46.76,76504.87,68.2,0.01291,2e-05,1.08608]
[1779206570430,46.76,76496.81,68.2,0.01273,2e-05,1.07324]
[1779206575465,46.76,76500.37,68.2,0.01281,2e-05,1.0789]
[1779206580500,46.76,76502.35,68.2,0.01285,2e-05,1.08205]
[1779206585535,46.76,76498.63,68.2,0.01277,2e-05,1.07613]
[1779206590569,46.76,76497.04,68.2,0.01274,2e-05,1.07361]
[1779206595605,46.76,76497.5,68.2,0.01275,2e-05,1.07434]
[1779206598626,46.76,76505.99,68.2,0.01293,2e-05,1.08787]
[1779206603661,46.76,76508.23,68.2,0.01298,2e-05,1.09147]
[1779206608699,46.76,76510.99,68.2,0.01304,2e-05,1.09591]
[1779206613733,46.76,76514.06,68.2,0.01307,2e-05,1.09742]
[1779206615750,46.76,76504.62,68.2,0.01286,2e-05,1.08227]
[1779206620785,46.76,76495.23,68.2,0.01266,2e-05,1.06736]
[1779206625820,46.76,76495.77,68.2,0.01267,2e-05,1.06822]
[1779206631863,46.76,76492.05,68.2,0.01259,2e-05,1.06235]
[1779206636896,46.76,76490.34,68.2,0.01256,2e-05,1.05967]
[1779206641932,46.76,76481.26,68.2,0.01236,2e-05,1.04549]
[1779206646967,46.76,76472.1,68.2,0.01217,2e-05,1.03134]
[1779206652015,46.76,76473.51,68.2,0.0122,2e-05,1.03351]
[1779206657043,46.76,76473.01,68.2,0.01219,2e-05,1.03274]
[1779206662078,46.76,76473.16,68.2,0.01219,2e-05,1.03297]
[1779206667113,46.76,76473.26,68.2,0.0122,2e-05,1.03312]
[1779206672151,46.76,76476.77,68.2,0.01223,2e-05,1.03522]
[1779206677183,46.76,76478.9,68.2,0.01228,2e-05,1.03851]
[1779206682218,46.76,76481.66,68.2,0.01233,2e-05,1.04278]
[1779206687253,46.76,76481.54,68.2,0.01233,2e-05,1.0426]
[1779206692288,46.76,76481.17,68.2,0.01232,2e-05,1.04202]
[1779206697323,46.76,76470.5,68.2,0.0121,2e-05,1.02559]
[1779206702358,46.76,76469.65,68.2,0.01208,2e-05,1.02429]
[1779206707695,46.76,76466.18,68.2,0.01201,2e-05,1.019]
[1779206707796,46.76,76452.6,68.2,0.01174,2e-05,0.9985]
[1779206713436,46.76,76451.13,68.2,0.01171,2e-05,0.9963]
[1779206718471,46.76,76461.88,68.2,0.01193,2e-05,1.01247]
[1779206723507,46.76,76452.77,68.2,0.01174,2e-05,0.99875]
[1779206728542,46.76,76435.13,68.2,0.01139,2e-05,0.9726]
[1779206733553,46.76,76429.54,68.2,0.01125,2e-05,0.96128]
[1779206738612,46.76,76424.03,68.2,0.01114,2e-05,0.9533]
[1779206743647,46.76,76422.28,68.2,0.01111,2e-05,0.95078]
[1779206746668,46.76,76413.63,68.2,0.01094,2e-05,0.93838]
[1779206748684,46.76,76399.01,68.2,0.01067,2e-05,0.91773]
[1779206753720,46.76,76410.35,68.2,0.01088,2e-05,0.93372]
[1779206758754,46.76,76415.14,68.2,0.01097,2e-05,0.94054]
[1779206761776,46.76,76403.92,68.2,0.01076,2e-05,0.92462]
[1779206766812,46.76,76405.04,68.2,0.01078,2e-05,0.9262]
[1779206771848,46.76,76408.47,68.2,0.01084,2e-05,0.93105]
[1779206776883,46.76,76412.18,68.2,0.01091,2e-05,0.93632]
[1779206781918,46.76,76418.31,68.2,0.01103,2e-05,0.94507]
[1779206786952,46.76,76417.7,68.2,0.01102,2e-05,0.9442]
[1779206791990,46.76,76422.69,68.2,0.01108,2e-05,0.94824]
[1779206797025,46.76,76421.13,68.2,0.01105,2e-05,0.946]
[1779206802060,46.76,76419.19,68.2,0.01101,2e-05,0.94322]
[1779206807095,46.76,76419.79,68.2,0.01102,2e-05,0.94408]
[1779206811123,46.76,76397.42,68.2,0.0106,2e-05,0.91246]
[1779206815185,46.76,76388.95,68.2,0.01045,2e-05,0.90071]
[1779206820186,46.76,76401.66,68.2,0.01068,2e-05,0.91839]
[1779206825221,46.76,76406.09,68.2,0.01076,2e-05,0.92461]
[1779206830256,46.76,76411.17,68.2,0.01086,2e-05,0.93179]
[1779206835291,46.76,76411.97,68.2,0.01087,2e-05,0.93293]
[1779206840327,46.76,76404.17,68.2,0.01073,2e-05,0.92191]
[1779206845361,46.76,76403.98,68.2,0.01072,2e-05,0.92164]
[1779206850396,46.76,76406.39,68.2,0.01077,2e-05,0.92503]
[1779206855433,46.76,76419.79,68.2,0.01099,2e-05,0.94097]
[1779206858454,46.76,76428.16,68.2,0.01115,2e-05,0.953]
[1779206863489,46.76,76437.09,68.2,0.01132,2e-05,0.96596]
[1779206868523,46.76,76439.87,68.2,0.01138,2e-05,0.97003]
[1779206873559,46.76,76444.98,68.2,0.01148,2e-05,0.97754]
[1779206877587,46.76,76454.9,68.2,0.01167,2e-05,0.99225]
[1779206882622,46.76,76456.69,68.2,0.01171,2e-05,0.99493]
[1779206888664,46.76,76457.16,68.2,0.01172,2e-05,0.99563]
[1779206893699,46.76,76452.17,68.2,0.01162,2e-05,0.98819]
[1779206898734,46.76,76456.45,68.2,0.0117,2e-05,0.99457]
[1779206904776,46.76,76459.48,68.2,0.01177,2e-05,0.9991]
[1779206909811,46.76,76453.46,68.2,0.01164,2e-05,0.99011]
[1779206914846,46.76,76453.36,68.2,0.01161,2e-05,0.98674]
[1779206919882,46.76,76457.56,68.2,0.01169,2e-05,0.993]
[1779206924917,46.76,76456.62,68.2,0.01167,2e-05,0.99159]
[1779206929952,46.76,76460.32,68.2,0.01175,2e-05,0.99712]
[1779206934993,46.76,76461.67,68.2,0.01177,2e-05,0.99915]
[1779206940030,46.76,76466.4,68.2,0.01187,2e-05,1.00627]
[1779206945065,46.76,76468.39,68.2,0.01191,2e-05,1.00927]
[1779206949093,46.76,76482.2,68.2,0.01219,2e-05,1.03034]
[1779206954128,46.76,76486.14,68.2,0.01228,2e-05,1.03642]
[1779206959164,46.76,76482.71,68.2,0.0122,2e-05,1.03113]
[1779206964200,46.76,76474.94,68.2,0.01204,2e-05,1.01922]
[1779206969235,46.76,76476.14,68.2,0.01207,2e-05,1.02105]
[1779206974270,46.76,76476.7,68.2,0.01204,2e-05,1.01862]
[1779206977291,46.76,76449.71,68.2,0.0115,2e-05,0.97813]
[1779206978298,46.76,76440.8,68.2,0.01132,2e-05,0.96505]
[1779206982566,46.76,76413.8,68.2,0.0108,2e-05,0.92626]
[1779206984019,46.76,76392.94,68.2,0.01042,2e-05,0.89716]
[1779206987079,46.76,76373.22,68.2,0.01007,2e-05,0.87034]
[1779206988855,46.76,76362.99,68.2,0.00989,2e-05,0.85668]
[1779206994218,46.76,76358.88,68.2,0.00982,2e-05,0.85125]
[1779206999465,46.76,76353.55,68.2,0.00972,2e-05,0.84424]
[1779207004501,46.76,76348.75,68.2,0.00964,2e-05,0.83796]
[1779207009536,46.76,76350.41,68.2,0.00967,2e-05,0.84013]
[1779207014571,46.76,76354.57,68.2,0.00974,2e-05,0.84557]
[1779207019605,46.76,76358.32,68.2,0.00981,2e-05,0.85051]
[1779207024641,46.76,76360.15,68.2,0.00984,2e-05,0.85292]
[1779207029676,46.76,76359.63,68.2,0.00983,2e-05,0.85224]
[1779207034712,46.76,76364.29,68.2,0.00988,2e-05,0.85549]
[1779207039747,46.76,76367.25,68.2,0.00993,2e-05,0.85942]
[1779207043775,46.76,76358.68,68.2,0.00978,2e-05,0.84808]
[1779207047803,46.76,76367.96,68.2,0.00994,2e-05,0.86036]
[1779207049817,46.76,76379.43,68.2,0.01014,2e-05,0.87575]
[1779207051932,46.76,76393.22,68.2,0.01039,2e-05,0.89454]
[1779207056142,46.76,76403.1,68.2,0.01057,2e-05,0.9082]
[1779207061907,46.76,76408.88,68.2,0.01068,2e-05,0.91627]
[1779207065935,46.76,76399.22,68.2,0.0105,2e-05,0.90281]
[1779207067949,46.76,76388.32,68.2,0.0103,2e-05,0.88782]
[1779207072984,46.76,76395.31,68.2,0.01043,2e-05,0.89741]
[1779207078020,46.76,76397.4,68.2,0.01047,2e-05,0.9003]
[1779207083060,46.76,76397.73,68.2,0.01047,2e-05,0.90075]
[1779207088095,46.76,76396.16,68.2,0.01044,2e-05,0.89858]
[1779207091116,46.76,76389.14,68.2,0.01028,2e-05,0.88595]
[1779207096150,46.76,76385.49,68.2,0.01022,2e-05,0.88098]
[1779207102192,46.76,76388.14,68.2,0.01026,2e-05,0.88458]
[1779207107229,46.76,76391.24,68.2,0.01032,2e-05,0.88881]
[1779207112264,46.76,76386.54,68.2,0.01024,2e-05,0.8824]
[1779207115285,46.76,76375.51,68.2,0.01004,2e-05,0.86751]
[1779207118306,46.76,76366.27,68.2,0.00988,2e-05,0.85519]
[1779207123342,46.76,76371.7,68.2,0.00997,2e-05,0.86241]
[1779207128378,46.76,76371.51,68.2,0.00997,2e-05,0.86216]
[1779207133412,46.76,76364.73,68.2,0.00985,2e-05,0.85315]
[1779207137440,46.76,76374.16,68.2,0.01002,2e-05,0.8657]
[1779207142476,46.76,76380.71,68.2,0.01013,2e-05,0.87451]
[1779207147510,46.76,76382.9,68.2,0.01017,2e-05,0.87747]
[1779207152547,46.76,76382.51,68.2,0.01013,2e-05,0.87397]
[1779207157582,46.76,76385.03,68.2,0.01018,2e-05,0.87737]
[1779207162617,46.76,76385.39,68.2,0.01018,2e-05,0.87786]
[1779207167652,46.76,76385.57,68.2,0.01019,2e-05,0.87811]
[1779207172687,46.76,76382.99,68.2,0.01014,2e-05,0.87462]
[1779207174700,46.76,76372.22,68.2,0.00995,2e-05,0.86017]
[1779207179737,46.76,76371.97,68.2,0.00994,2e-05,0.85983]
[1779207182757,46.76,76383.3,68.2,0.01014,2e-05,0.87503]
[1779207185778,46.76,76393.76,68.2,0.01033,2e-05,0.88926]
[1779207190813,46.76,76392.56,68.2,0.01031,2e-05,0.88762]
[1779207197862,46.76,76393.16,68.2,0.01032,2e-05,0.88844]
[1779207202897,46.76,76390.53,68.2,0.01027,2e-05,0.88485]
[1779207207932,46.76,76393.2,68.2,0.01032,2e-05,0.88849]
[1779207212967,46.76,76393.56,68.2,0.0103,2e-05,0.88598]
[1779207218001,46.76,76395.03,68.2,0.01032,2e-05,0.88799]
[1779207223040,46.76,76393.37,68.2,0.01029,2e-05,0.88572]
[1779207228075,46.76,76389.95,68.2,0.01023,2e-05,0.88107]
[1779207233110,46.76,76392.4,68.2,0.01027,2e-05,0.8844]
[1779207238145,46.76,76383.18,68.2,0.01011,2e-05,0.8719]
[1779207243182,46.76,76382.54,68.2,0.0101,2e-05,0.87104]
[1779207248217,46.76,76386.69,68.2,0.01017,2e-05,0.87664]
[1779207253252,46.76,76388.74,68.2,0.01021,2e-05,0.87942]
[1779207258287,46.76,76390.71,68.2,0.01024,2e-05,0.8821]
[1779207263323,46.76,76391.31,68.2,0.01025,2e-05,0.88292]
[1779207268357,46.76,76393.73,68.2,0.0103,2e-05,0.88621]
[1779207273394,46.76,76399.59,68.2,0.01037,2e-05,0.89123]
[1779207278429,46.76,76399.5,68.2,0.01037,2e-05,0.89111]
[1779207283464,46.76,76399.43,68.2,0.01037,2e-05,0.89101]
[1779207289506,46.76,76401.08,68.2,0.0104,2e-05,0.89328]
[1779207294541,46.76,76404.15,68.2,0.01045,2e-05,0.8975]
[1779207299576,46.76,76408.29,68.2,0.01053,2e-05,0.90323]
[1779207304611,46.76,76409.8,68.2,0.01056,2e-05,0.90533]
[1779207309646,46.76,76416.41,68.2,0.01068,2e-05,0.91455]
[1779207314681,46.76,76417.61,68.2,0.0107,2e-05,0.91624]
[1779207316695,46.76,76430.12,68.2,0.01094,2e-05,0.93393]
[1779207319716,46.76,76439.01,68.2,0.01111,2e-05,0.94667]
[1779207324751,46.76,76442.13,68.2,0.01117,2e-05,0.95117]
[1779207329795,46.76,76439.44,68.2,0.01112,2e-05,0.94729]
[1779207334831,46.76,76439.68,68.2,0.01109,2e-05,0.94449]
[1779207339866,46.76,76440.67,68.2,0.0111,2e-05,0.94592]
[1779207344901,46.76,76443.07,68.2,0.01115,2e-05,0.94938]
[1779207349936,46.76,76448.05,68.2,0.01125,2e-05,0.95659]
[1779207354971,46.76,76451.06,68.2,0.01131,2e-05,0.96098]
[1779207360016,46.76,76450.16,68.2,0.01129,2e-05,0.95966]
[1779207365044,46.76,76441.74,68.2,0.01113,2e-05,0.94746]
[1779207370079,46.76,76444.08,68.2,0.01117,2e-05,0.95084]
[1779207375119,46.76,76446.64,68.2,0.01122,2e-05,0.95455]
[1779207380154,46.76,76445.48,68.2,0.0112,2e-05,0.95286]
[1779207383175,46.76,76435.99,68.2,0.01101,2e-05,0.93919]
[1779207387205,46.76,76427.35,68.2,0.01085,2e-05,0.92689]
[1779207392240,46.76,76426.78,68.2,0.0108,2e-05,0.92298]
[1779207397275,46.76,76431.25,68.2,0.01089,2e-05,0.92931]
[1779207400297,46.76,76441.12,68.2,0.01108,2e-05,0.94342]
[1779207405331,46.76,76435.11,68.2,0.01096,2e-05,0.93481]
[1779207407345,46.76,76426.13,68.2,0.01079,2e-05,0.92206]
[1779207410366,46.76,76412.36,68.2,0.01054,2e-05,0.90279]
[1779207415402,46.76,76405.46,68.2,0.01041,2e-05,0.89325]
[1779207417416,46.76,76414.29,68.2,0.01057,2e-05,0.90547]
[1779207422451,46.76,76418.14,68.2,0.01064,2e-05,0.91084]
[1779207427486,46.76,76419.3,68.2,0.01066,2e-05,0.91246]
[1779207432521,46.76,76418.86,68.2,0.01066,2e-05,0.91185]
[1779207438563,46.76,76418.58,68.2,0.01065,2e-05,0.91146]
[1779207443598,46.76,76422.83,68.2,0.01073,2e-05,0.91742]
[1779207448634,46.76,76422.74,68.2,0.01073,2e-05,0.91729]
[1779207453669,46.76,76427.62,68.2,0.01079,2e-05,0.92107]
[1779207458705,46.76,76426.3,68.2,0.01076,2e-05,0.91921]
[1779207462732,46.76,76436.59,68.2,0.01096,2e-05,0.9338]
[1779207467768,46.76,76440.39,68.2,0.01103,2e-05,0.93924]
[1779207472803,46.76,76442.63,68.2,0.01107,2e-05,0.94245]
[1779207477839,46.76,76454.31,68.2,0.0113,2e-05,0.95936]
[1779207482873,46.76,76457.12,68.2,0.01135,2e-05,0.96346]
[1779207487908,46.76,76459.88,68.2,0.01141,2e-05,0.96751]
[1779207492944,46.76,76455.45,68.2,0.01132,2e-05,0.96102]
[1779207497979,46.76,76455.11,68.2,0.01131,2e-05,0.96053]
[1779207503014,46.76,76448.8,68.2,0.01119,2e-05,0.95135]
[1779207508049,46.76,76455.75,68.2,0.01133,2e-05,0.96146]
[1779207513083,46.76,76452.1,68.2,0.01122,2e-05,0.95297]
[1779207519128,46.76,76452.96,68.2,0.01124,2e-05,0.95422]
[1779207524164,46.76,76451.6,68.2,0.01121,2e-05,0.95225]
[1779207529199,46.76,76452.52,68.2,0.01123,2e-05,0.95358]
[1779207534234,46.76,76459.3,68.2,0.01136,2e-05,0.96346]
[1779207538262,46.76,76467.78,68.2,0.01153,2e-05,0.97594]
[1779207543297,46.76,76476.88,68.2,0.01171,2e-05,0.98947]
[1779207548332,46.76,76479.71,68.2,0.01177,2e-05,0.99371]
[1779207553369,46.76,76478.84,68.2,0.01175,2e-05,0.9924]
[1779207558404,46.76,76476.96,68.2,0.01171,2e-05,0.98959]
[1779207560418,46.76,76468.34,68.2,0.01154,2e-05,0.97677]
[1779207563439,46.76,76460.0,68.2,0.01137,2e-05,0.96449]
[1779207568474,46.76,76455.37,68.2,0.01128,2e-05,0.95772]
[1779207571495,46.76,76444.18,68.2,0.01103,2e-05,0.9384]
[1779207576530,46.76,76441.95,68.2,0.01099,2e-05,0.9352]
[1779207581565,46.76,76444.19,68.2,0.01103,2e-05,0.93841]
[1779207586600,46.76,76442.9,68.2,0.011,2e-05,0.93656]
[1779207591635,46.76,76444.22,68.2,0.01103,2e-05,0.93845]
[1779207596671,46.76,76442.69,68.2,0.011,2e-05,0.93626]
[1779207601706,46.76,76448.84,68.2,0.01112,2e-05,0.9451]
[1779207606741,46.76,76443.67,68.2,0.01102,2e-05,0.93767]
[1779207611776,46.76,76444.65,68.2,0.01104,2e-05,0.93907]
[1779207618825,46.76,76444.57,68.2,0.01104,2e-05,0.93896]
[1779207623860,46.76,76445.94,68.2,0.01106,2e-05,0.94092]
[1779207628895,46.76,76446.23,68.2,0.01107,2e-05,0.94134]
[1779207631916,46.76,76433.86,68.2,0.0108,2e-05,0.92059]
[1779207636951,46.76,76429.33,68.2,0.01071,2e-05,0.91422]
[1779207641988,46.76,76436.75,68.2,0.01085,2e-05,0.92468]
[1779207642995,46.76,76450.26,68.2,0.01111,2e-05,0.94399]
[1779207646026,46.76,76470.46,68.2,0.01151,2e-05,0.97346]
[1779207647958,46.76,76481.96,68.2,0.01174,2e-05,0.99056]
[1779207649676,46.76,76493.0,68.2,0.01196,2e-05,1.00721]
[1779207654081,46.76,76505.52,68.2,0.01222,2e-05,1.02635]
[1779207659116,46.76,76515.71,68.2,0.01244,2e-05,1.04215]
[1779207664153,46.76,76514.33,68.2,0.01241,2e-05,1.04]
[1779207669188,46.76,76516.48,68.2,0.01246,2e-05,1.04335]
[1779207674222,46.76,76514.56,68.2,0.01242,2e-05,1.04035]
[1779207679262,46.76,76516.2,68.2,0.01245,2e-05,1.04291]
[1779207684297,46.76,76517.52,68.2,0.01248,2e-05,1.04497]
[1779207688327,46.76,76505.67,68.2,0.01223,2e-05,1.02658]
[1779207690341,46.76,76496.87,68.2,0.01204,2e-05,1.01309]
[1779207695841,46.76,76495.7,68.2,0.01198,2e-05,1.00801]
[1779207702006,46.76,76498.1,68.2,0.01203,2e-05,1.01166]
[1779207711492,46.76,76498.59,68.2,0.01204,2e-05,1.01241]
[1779207717534,46.76,76498.47,68.2,0.01204,2e-05,1.01222]
[1779207722573,46.76,76497.86,68.2,0.01203,2e-05,1.01129]
[1779207727608,46.76,76497.94,68.2,0.01203,2e-05,1.01142]
[1779207732797,46.76,76495.25,68.2,0.01197,2e-05,1.00732]
[1779207738685,46.76,76487.46,68.2,0.01181,2e-05,0.99555]
[1779207740699,46.76,76476.75,68.2,0.0116,2e-05,0.97954]
[1779207745734,46.76,76474.14,68.2,0.01154,2e-05,0.97567]
[1779207750769,46.76,76476.98,68.2,0.0116,2e-05,0.97989]
[1779207754797,46.76,76467.78,68.2,0.01138,2e-05,0.96309]
[1779207758825,46.76,76477.72,68.2,0.01158,2e-05,0.97775]
[1779207765874,46.76,76477.46,68.2,0.01157,2e-05,0.97736]
[1779207770017,46.76,76468.57,68.2,0.0114,2e-05,0.96425]
[1779207779972,46.76,76468.52,68.2,0.0114,2e-05,0.96418]
[1779207785010,46.76,76468.45,68.2,0.01139,2e-05,0.96407]
[1779207790043,46.76,76465.74,68.2,0.01134,2e-05,0.96011]
[1779207795078,46.76,76471.24,68.2,0.01145,2e-05,0.96817]
[1779207800113,46.76,76474.09,68.2,0.01151,2e-05,0.97238]
[1779207808575,46.76,76474.73,68.2,0.01152,2e-05,0.97332]
[1779207814212,46.76,76481.96,68.2,0.01163,2e-05,0.98081]
[1779207817233,46.76,76470.11,68.2,0.01139,2e-05,0.9633]
[1779207822268,46.76,76474.82,68.2,0.01148,2e-05,0.97023]
[1779207827303,46.76,76480.35,68.2,0.01159,2e-05,0.97841]
[1779207832337,46.76,76480.34,68.2,0.01159,2e-05,0.9784]
[1779207837789,46.76,76478.92,68.2,0.01157,2e-05,0.97629]
[1779207843416,46.76,76481.48,68.2,0.01162,2e-05,0.98009]
[1779207848451,46.76,76486.89,68.2,0.01173,2e-05,0.98816]
[1779207853486,46.76,76479.41,68.2,0.01158,2e-05,0.97702]
[1779207858521,46.76,76475.87,68.2,0.0115,2e-05,0.97178]
[1779207863556,46.76,76471.4,68.2,0.01142,2e-05,0.9652]
[1779207868673,46.76,76470.47,68.2,0.0114,2e-05,0.96383]
[1779207874633,46.76,76479.9,68.2,0.01155,2e-05,0.97451]
[1779207879668,46.76,76479.5,68.2,0.01154,2e-05,0.97392]
[1779207884703,46.76,76480.06,68.2,0.01155,2e-05,0.97475]
[1779207889738,46.76,76480.35,68.2,0.01156,2e-05,0.97518]
[1779207893766,46.76,76490.04,68.2,0.01175,2e-05,0.98961]
[1779207898801,46.76,76490.52,68.2,0.01176,2e-05,0.99033]
[1779207903836,46.76,76508.05,68.2,0.01212,2e-05,1.01691]
[1779207908870,46.76,76512.12,68.2,0.01221,2e-05,1.02316]
[1779207911897,46.76,76522.66,68.2,0.01243,2e-05,1.03948]
[1779207913906,46.76,76512.66,68.2,0.01222,2e-05,1.02399]
[1779207918940,46.76,76507.53,68.2,0.01211,2e-05,1.01611]
[1779207923976,46.76,76503.21,68.2,0.01202,2e-05,1.00951]
[1779207929017,46.76,76501.49,68.2,0.01199,2e-05,1.0069]
[1779207934051,46.76,76502.2,68.2,0.01196,2e-05,1.00467]
[1779207938082,46.76,76541.5,68.2,0.0128,2e-05,1.06574]
[1779207942110,46.76,76550.15,68.2,0.01299,2e-05,1.07957]
[1779207947280,46.76,76553.89,68.2,0.01307,2e-05,1.0856]
[1779207957214,46.76,76543.52,68.2,0.01284,2e-05,1.06896]
[1779207963257,46.76,76542.14,68.2,0.01281,2e-05,1.06676]
[1779207968294,46.76,76535.68,68.2,0.01267,2e-05,1.05652]
[1779207973329,46.76,76535.58,68.2,0.01267,2e-05,1.05636]
[1779207977357,46.76,76525.21,68.2,0.01245,2e-05,1.04008]
[1779207982392,46.76,76525.42,68.2,0.01245,2e-05,1.04041]
[1779207987427,46.76,76519.03,68.2,0.01232,2e-05,1.03047]
[1779207992461,46.76,76516.07,68.2,0.01222,2e-05,1.02255]
[1779207997497,46.76,76514.78,68.2,0.01219,2e-05,1.02056]
[1779208002531,46.76,76512.74,68.2,0.01215,2e-05,1.01743]
[1779208007567,46.76,76505.96,68.2,0.012,2e-05,1.00707]
[1779208012602,46.76,76507.36,68.2,0.01203,2e-05,1.00921]
[1779208017648,46.76,76510.1,68.2,0.01209,2e-05,1.01339]
[1779208022675,46.76,76520.87,68.2,0.01232,2e-05,1.02996]
[1779208027710,46.76,76522.93,68.2,0.01236,2e-05,1.03315]
[1779208032745,46.76,76524.46,68.2,0.01239,2e-05,1.03553]
[1779208036774,46.76,76512.22,68.2,0.01213,2e-05,1.01663]
[1779208042817,46.76,76505.04,68.2,0.01199,2e-05,1.00567]
[1779208047851,46.76,76507.47,68.2,0.01204,2e-05,1.00937]
[1779208052887,46.76,76508.96,68.2,0.01203,2e-05,1.00832]
[1779208057923,46.76,76507.1,68.2,0.01199,2e-05,1.00549]
[1779208060944,46.76,76517.93,68.2,0.01222,2e-05,1.02206]
[1779208065979,46.76,76520.38,68.2,0.01227,2e-05,1.02584]
[1779208071014,46.76,76521.12,68.2,0.01228,2e-05,1.02698]
[1779208076057,46.76,76528.71,68.2,0.01244,2e-05,1.03877]
[1779208081091,46.76,76529.27,68.2,0.01246,2e-05,1.03964]
[1779208086127,46.76,76532.73,68.2,0.01253,2e-05,1.04506]
[1779208091162,46.76,76533.38,68.2,0.01254,2e-05,1.04608]
[1779208096198,46.76,76534.01,68.2,0.01256,2e-05,1.04706]
[1779208099218,46.76,76546.39,68.2,0.01283,2e-05,1.06664]
[1779208104253,46.76,76549.15,68.2,0.01289,2e-05,1.07105]
[1779208109288,46.76,76553.2,68.2,0.01298,2e-05,1.07754]
[1779208114323,46.76,76554.02,68.2,0.01296,2e-05,1.07538]
[1779208119357,46.76,76554.84,68.2,0.01297,2e-05,1.0767]
[1779208124393,46.76,76552.07,68.2,0.01291,2e-05,1.07226]
[1779208129428,46.76,76548.83,68.2,0.01284,2e-05,1.06708]
[1779208134463,46.76,76543.4,68.2,0.01272,2e-05,1.05845]
[1779208139498,46.76,76543.67,68.2,0.01273,2e-05,1.05888]
[1779208144534,46.76,76545.48,68.2,0.01277,2e-05,1.06175]
[1779208149573,46.76,76545.33,68.2,0.01276,2e-05,1.06151]
[1779208154609,46.76,76545.17,68.2,0.01276,2e-05,1.06126]
[1779208159644,46.76,76545.1,68.2,0.01276,2e-05,1.06115]
[1779208164679,46.76,76544.51,68.2,0.01275,2e-05,1.06021]
[1779208169714,46.76,76550.71,68.2,0.01288,2e-05,1.07008]
[1779208174748,46.76,76550.35,68.2,0.01283,2e-05,1.06605]
[1779208179784,46.76,76550.1,68.2,0.01283,2e-05,1.06566]
[1779208184818,46.76,76551.48,68.2,0.01286,2e-05,1.06786]
[1779208189853,46.76,76556.77,68.2,0.01298,2e-05,1.07633]
[1779208194889,46.76,76555.49,68.2,0.01295,2e-05,1.07427]
[1779208199924,46.76,76555.76,68.2,0.01295,2e-05,1.0747]
[1779208204959,46.76,76558.29,68.2,0.01301,2e-05,1.07877]
[1779208208988,46.76,76567.59,68.2,0.01322,2e-05,1.09381]
[1779208214031,46.76,76574.72,68.2,0.01338,2e-05,1.10546]
[1779208219062,46.76,76582.39,68.2,0.01356,2e-05,1.11809]
[1779208225105,46.76,76578.21,68.2,0.01346,2e-05,1.11119]
[1779208230140,46.76,76574.83,68.2,0.01338,2e-05,1.10564]
[1779208235175,46.76,76577.34,68.2,0.0134,2e-05,1.10622]
[1779208240210,46.76,76580.21,68.2,0.01346,2e-05,1.11094]
[1779208245245,46.76,76575.39,68.2,0.01335,2e-05,1.10302]
[1779208251286,46.76,76574.59,68.2,0.01334,2e-05,1.10171]
[1779208256323,46.76,76573.54,68.2,0.01331,2e-05,1.09999]
[1779208261357,46.76,76582.78,68.2,0.01352,2e-05,1.11518]
[1779208266393,46.76,76586.69,68.2,0.01361,2e-05,1.12165]
[1779208269414,46.76,76596.13,68.2,0.01383,2e-05,1.13741]
[1779208274449,46.76,76600.08,68.2,0.01393,2e-05,1.14405]
[1779208279485,46.76,76602.22,68.2,0.01398,2e-05,1.14766]
[1779208284521,46.76,76604.01,68.2,0.01402,2e-05,1.15069]
[1779208289556,46.76,76605.01,68.2,0.01404,2e-05,1.15239]
[1779208294591,46.76,76606.11,68.2,0.01403,2e-05,1.15061]
[1779208299625,46.76,76604.26,68.2,0.01398,2e-05,1.14748]
[1779208301640,46.76,76615.34,68.2,0.01425,2e-05,1.16634]
[1779208306677,46.76,76616.76,68.2,0.01428,2e-05,1.16877]
[1779208311712,46.76,76610.49,68.2,0.01413,2e-05,1.15805]
[1779208316747,46.76,76608.93,68.2,0.01409,2e-05,1.1554]
[1779208321783,46.76,76608.98,68.2,0.01409,2e-05,1.15548]
[1779208326820,46.76,76609.42,68.2,0.01411,2e-05,1.15623]
[1779208330848,46.76,76619.06,68.2,0.01434,2e-05,1.17272]
[1779208335883,46.76,76628.03,68.2,0.01456,2e-05,1.18822]
[1779208339389,46.76,76636.49,68.2,0.01476,2e-05,1.20294]
[1779208342934,46.76,76645.26,68.2,0.01498,3e-05,1.21827]
[1779208346962,46.76,76654.93,68.2,0.01522,3e-05,1.23528]
[1779208352611,46.74,76652.49,68.2,0.01513,3e-05,1.22898]
[1779208354031,46.73,76646.21,68.2,0.01492,3e-05,1.21309]
[1779208354108,46.73,76637.29,68.2,0.01469,2e-05,1.19734]
[1779208359394,46.72,76638.51,68.2,0.01471,2e-05,1.19834]
[1779208365091,46.71,76639.53,68.2,0.01472,2e-05,1.19896]
[1779208370127,46.7,76637.28,68.2,0.01464,2e-05,1.19351]
[1779208375169,46.69,76633.18,68.2,0.01453,2e-05,1.18563]
[1779208380212,46.69,76635.45,68.2,0.01458,2e-05,1.18956]
[1779208385248,46.69,76635.6,68.2,0.01458,2e-05,1.18977]
[1779208389275,46.69,76622.95,68.2,0.01428,2e-05,1.16788]
[1779208395317,46.69,76612.86,68.2,0.01403,2e-05,1.15065]
[1779208400352,46.69,76614.5,68.2,0.01407,2e-05,1.15344]
[1779208405387,46.69,76619.85,68.2,0.0142,2e-05,1.16256]
[1779208410422,46.69,76630.68,68.2,0.01446,2e-05,1.18121]
[1779208415458,46.69,76641.76,68.2,0.01469,2e-05,1.19668]
[1779208420493,46.68,76647.31,68.2,0.01481,2e-05,1.20518]
[1779208425528,46.67,76646.73,68.2,0.01478,2e-05,1.20296]
[1779208428549,46.67,76635.64,68.2,0.0145,2e-05,1.18304]
[1779208432576,46.67,76627.03,68.2,0.01429,2e-05,1.16816]
[1779208437612,46.67,76626.5,68.2,0.01428,2e-05,1.16725]
[1779208442649,46.67,76626.81,68.2,0.01428,2e-05,1.16778]
[1779208447683,46.67,76631.56,68.2,0.0144,2e-05,1.17597]
[1779208450706,46.67,76654.39,68.2,0.01496,3e-05,1.21594]
[1779208455739,46.67,76663.99,68.2,0.0152,3e-05,1.23277]
[1779208459769,46.66,76673.3,68.2,0.01544,3e-05,1.24922]
[1779208460776,46.66,76681.57,68.2,0.01565,3e-05,1.26417]
[1779208462790,46.66,76693.06,68.2,0.01595,3e-05,1.28502]
[1779208466818,46.65,76708.02,68.2,0.01634,3e-05,1.31222]
[1779208469839,46.65,76718.57,68.2,0.01662,3e-05,1.33152]
[1779208473867,46.64,76710.06,68.2,0.01632,3e-05,1.3104]
[1779208478903,46.63,76707.81,68.2,0.01625,3e-05,1.30513]
[1779208482931,46.63,76696.21,68.2,0.01593,3e-05,1.28271]
[1779208485952,46.62,76686.01,68.2,0.01565,3e-05,1.26346]
[1779208490987,46.62,76689.43,68.2,0.01573,3e-05,1.26905]
[1779208496022,46.61,76697.06,68.2,0.01592,3e-05,1.28237]
[1779208501057,46.61,76700.1,68.2,0.01599,3e-05,1.28718]
[1779208506092,46.6,76704.94,68.2,0.01611,3e-05,1.29531]
[1779208511128,46.59,76704.93,68.2,0.01609,3e-05,1.29436]
[1779208516163,46.58,76706.88,68.2,0.01613,3e-05,1.29706]
[1779208521198,46.58,76704.25,68.2,0.01605,3e-05,1.29123]
[1779208526233,46.57,76698.59,68.2,0.01588,3e-05,1.27988]
[1779208531268,46.56,76691.3,68.2,0.01563,3e-05,1.26172]
[1779208536303,46.56,76691.68,68.2,0.01563,3e-05,1.26178]
[1779208541338,46.55,76689.53,68.2,0.01557,3e-05,1.25725]
[1779208546372,46.55,76690.59,68.2,0.01559,3e-05,1.25859]
[1779208549394,46.55,76681.95,68.2,0.01536,3e-05,1.24252]
[1779208554429,46.54,76678.12,68.2,0.01525,3e-05,1.2352]
[1779208559464,46.54,76677.93,68.2,0.01524,3e-05,1.23444]
[1779208564499,46.54,76678.34,68.2,0.01525,3e-05,1.23476]
[1779208569534,46.53,76680.62,68.2,0.0153,3e-05,1.23841]
[1779208573562,46.53,76688.91,68.2,0.01551,3e-05,1.25308]
[1779208578599,46.53,76692.29,68.2,0.01559,3e-05,1.25861]
[1779208583634,46.52,76692.88,68.2,0.01559,3e-05,1.25904]
[1779208584641,46.52,76677.56,68.2,0.0152,3e-05,1.23113]
[1779208587713,46.52,76694.78,68.2,0.01564,3e-05,1.26224]
[1779208588719,46.52,76708.66,68.2,0.016,3e-05,1.28769]
[1779208591742,46.51,76696.41,68.2,0.01563,3e-05,1.26065]
[1779208593756,46.51,76686.1,68.2,0.01535,3e-05,1.24163]
[1779208597785,46.51,76675.55,68.2,0.01508,3e-05,1.22229]
[1779208598792,46.51,76665.9,68.2,0.01483,3e-05,1.20506]
[1779208602819,46.51,76653.83,68.2,0.01453,2e-05,1.18377]
[1779208608465,46.51,76651.27,68.2,0.01447,2e-05,1.17931]
[1779208612892,46.51,76640.91,68.2,0.01422,2e-05,1.16139]
[1779208617926,46.51,76639.03,68.2,0.01417,2e-05,1.15817]
[1779208622962,46.51,76638.18,68.2,0.01415,2e-05,1.15671]
[1779208624976,46.51,76628.19,68.2,0.01391,2e-05,1.13969]
[1779208626290,46.51,76626.73,68.2,0.01388,2e-05,1.13722]
[1779208632025,46.51,76629.72,68.2,0.01395,2e-05,1.14228]
[1779208637061,46.51,76627.79,68.2,0.0139,2e-05,1.13901]
[1779208642096,46.51,76626.22,68.2,0.01386,2e-05,1.13636]
[1779208647131,46.51,76628.64,68.2,0.01392,2e-05,1.14045]
[1779208652166,46.51,76628.55,68.2,0.01388,2e-05,1.13667]
[1779208657201,46.51,76627.24,68.2,0.01385,2e-05,1.13446]
[1779208662236,46.51,76627.34,68.2,0.01385,2e-05,1.13463]
[1779208667270,46.51,76627.37,68.2,0.01385,2e-05,1.13468]
[1779208672306,46.51,76626.56,68.2,0.01383,2e-05,1.13331]
[1779208677341,46.51,76627.33,68.2,0.01385,2e-05,1.13461]
[1779208681373,46.51,76617.51,68.2,0.01362,2e-05,1.11812]
[1779208686408,46.51,76620.02,68.2,0.01368,2e-05,1.12232]
[1779208691443,46.51,76619.26,68.2,0.01366,2e-05,1.12105]
[1779208696478,46.51,76620.4,68.2,0.01368,2e-05,1.12296]
[1779208698492,46.51,76628.91,68.2,0.01389,2e-05,1.13728]
[1779208703528,46.51,76635.59,68.2,0.01404,2e-05,1.14862]
[1779208708563,46.51,76637.36,68.2,0.01409,2e-05,1.15164]
[1779208713598,46.51,76640.78,68.2,0.01413,2e-05,1.15383]
[1779208718664,46.51,76641.11,68.2,0.01413,2e-05,1.15439]
[1779208723699,46.51,76641.38,68.2,0.01414,2e-05,1.15485]
[1779208725713,46.51,76630.32,68.2,0.01388,2e-05,1.13603]
[1779208730748,46.51,76623.57,68.2,0.01372,2e-05,1.12467]
[1779208733769,46.51,76611.47,68.2,0.01344,2e-05,1.10451]
[1779208738805,46.51,76610.51,68.2,0.01341,2e-05,1.10293]
[1779208743839,46.51,76608.4,68.2,0.01336,2e-05,1.09945]
[1779208747868,46.51,76620.66,68.2,0.01365,2e-05,1.11979]
[1779208752907,46.51,76624.07,68.2,0.01373,2e-05,1.1255]
[1779208757941,46.51,76624.26,68.2,0.01373,2e-05,1.12582]
[1779208762978,46.51,76624.73,68.2,0.01374,2e-05,1.12661]
[1779208768016,46.51,76635.59,68.2,0.014,2e-05,1.14497]
[1779208773050,46.51,76638.03,68.2,0.01402,2e-05,1.14547]
[1779208778086,46.51,76639.31,68.2,0.01405,2e-05,1.14765]
[1779208783121,46.51,76638.67,68.2,0.01403,2e-05,1.14656]
[1779208788156,46.51,76638.0,68.2,0.01402,2e-05,1.14542]
[1779208795205,46.51,76639.58,68.2,0.01405,2e-05,1.14811]
[1779208800240,46.51,76637.8,68.2,0.01401,2e-05,1.14508]
[1779208806282,46.51,76639.15,68.2,0.01404,2e-05,1.14738]
[1779208811317,46.51,76638.35,68.2,0.01403,2e-05,1.14602]
[1779208816360,46.51,76634.25,68.2,0.01393,2e-05,1.13905]
[1779208821395,46.51,76636.96,68.2,0.01399,2e-05,1.14365]
[1779208826430,46.51,76642.35,68.2,0.01412,2e-05,1.15284]
[1779208829451,46.51,76658.27,68.2,0.01451,2e-05,1.18034]
[1779208834489,46.51,76660.04,68.2,0.01451,2e-05,1.1797]
[1779208839524,46.51,76665.78,68.2,0.01465,2e-05,1.18974]
[1779208842547,46.51,76677.47,68.2,0.01494,3e-05,1.21039]
[1779208847583,46.51,76680.93,68.2,0.01503,3e-05,1.21655]
[1779208852618,46.51,76676.31,68.2,0.01492,3e-05,1.20833]
[1779208857654,46.51,76678.27,68.2,0.01497,3e-05,1.21181]
[1779208862689,46.51,76678.32,68.2,0.01497,3e-05,1.2119]
[1779208867724,46.51,76681.19,68.2,0.01504,3e-05,1.21702]
[1779208870745,46.51,76692.21,68.2,0.01532,3e-05,1.23682]
[1779208875780,46.51,76701.2,68.2,0.01556,3e-05,1.25317]
[1779208879810,46.51,76690.72,68.2,0.01528,3e-05,1.23413]
[1779208884845,46.51,76698.28,68.2,0.01548,3e-05,1.24784]
[1779208889880,46.51,76700.82,68.2,0.01555,3e-05,1.25247]
[1779208894915,46.51,76702.69,68.2,0.01555,3e-05,1.25201]
[1779208899950,46.51,76695.96,68.2,0.01537,3e-05,1.23976]
[1779208904985,46.51,76692.76,68.2,0.01529,3e-05,1.23397]
[1779208910028,46.51,76693.13,68.2,0.0153,3e-05,1.23464]
[1779208915062,46.51,76693.47,68.2,0.01531,3e-05,1.23526]
[1779208920098,46.51,76695.16,68.2,0.01535,3e-05,1.23832]
[1779208925133,46.51,76697.72,68.2,0.01542,3e-05,1.24296]
[1779208930168,46.51,76697.48,68.2,0.01541,3e-05,1.24252]
[1779208935203,46.51,76694.76,68.2,0.01534,3e-05,1.23759]
[1779208940238,46.51,76686.89,68.2,0.01514,3e-05,1.22341]
[1779208945273,46.51,76692.47,68.2,0.01528,3e-05,1.23345]
[1779208950308,46.51,76698.38,68.2,0.01544,3e-05,1.24416]
[1779208955343,46.51,76699.68,68.2,0.01542,3e-05,1.24266]
[1779208960377,46.51,76697.97,68.2,0.01538,3e-05,1.23955]
[1779208965413,46.51,76697.87,68.2,0.01538,3e-05,1.23937]
[1779208969441,46.51,76689.15,68.2,0.01515,3e-05,1.22364]
[1779208974476,46.51,76688.49,68.2,0.01514,3e-05,1.22245]
[1779208979519,46.51,76685.03,68.2,0.01505,3e-05,1.21626]
[1779208981532,46.51,76697.54,68.2,0.01537,3e-05,1.23877]
[1779208986570,46.51,76706.92,68.2,0.01561,3e-05,1.25587]
[1779208991605,46.51,76706.77,68.2,0.01561,3e-05,1.25559]
[1779208996640,46.51,76709.54,68.2,0.01568,3e-05,1.26067]
[1779209001675,46.51,76706.97,68.2,0.01561,3e-05,1.25596]
[1779209006709,46.51,76702.34,68.2,0.01549,3e-05,1.2475]
[1779209011745,46.51,76697.77,68.2,0.01533,3e-05,1.23533]
[1779209016780,46.51,76700.85,68.2,0.01541,3e-05,1.24092]
[1779209021815,46.51,76700.89,68.2,0.01541,3e-05,1.24099]
[1779209026849,46.51,76700.87,68.2,0.01541,3e-05,1.24095]
[1779209031885,46.51,76700.23,68.2,0.01539,3e-05,1.23979]
[1779209036919,46.51,76697.84,68.2,0.01533,3e-05,1.23546]
[1779209041955,46.51,76698.69,68.2,0.01535,3e-05,1.237]
[1779209046992,46.51,76702.32,68.2,0.01545,3e-05,1.24359]
[1779209052028,46.51,76700.87,68.2,0.01541,3e-05,1.24095]
[1779209057062,46.51,76701.57,68.2,0.01543,3e-05,1.24222]
[1779209062099,46.51,76705.33,68.2,0.01553,3e-05,1.24907]
[1779209066127,46.51,76714.35,68.2,0.01576,3e-05,1.26562]
[1779209071161,46.51,76718.41,68.2,0.01582,3e-05,1.26919]
[1779209076197,46.51,76719.2,68.2,0.01585,3e-05,1.27065]
[1779209081231,46.51,76719.94,68.2,0.01587,3e-05,1.27202]
[1779209086267,46.51,76719.25,68.2,0.01585,3e-05,1.27075]
[1779209091302,46.51,76720.1,68.2,0.01587,3e-05,1.27232]
[1779209095330,46.51,76729.32,68.2,0.01612,3e-05,1.28949]
[1779209100365,46.51,76733.96,68.2,0.01624,3e-05,1.29819]
[1779209102379,46.51,76744.28,68.2,0.01653,3e-05,1.31772]
[1779209107414,46.51,76746.74,68.2,0.01659,3e-05,1.32241]
[1779209112449,46.51,76741.71,68.2,0.01646,3e-05,1.31284]
[1779209117485,46.51,76744.75,68.2,0.01654,3e-05,1.31862]
[1779209122520,46.51,76745.54,68.2,0.01656,3e-05,1.32012]
[1779209127555,46.51,76748.74,68.2,0.01665,3e-05,1.32623]
[1779209132591,46.51,76749.89,68.2,0.01663,3e-05,1.32439]
[1779209137626,46.51,76750.09,68.2,0.01664,3e-05,1.32477]
[1779209142662,46.51,76742.07,68.2,0.01642,3e-05,1.30951]
[1779209147697,46.51,76740.66,68.2,0.01638,3e-05,1.30684]
[1779209152732,46.51,76743.33,68.2,0.01645,3e-05,1.3119]
[1779209157767,46.51,76748.06,68.2,0.01658,3e-05,1.3209]
[1779209162802,46.51,76751.11,68.2,0.01667,3e-05,1.32672]
[1779209167837,46.51,76760.57,68.2,0.01693,3e-05,1.34493]
[1779209172877,46.51,76763.6,68.2,0.01702,3e-05,1.3508]
[1779209178581,46.51,76762.98,68.2,0.017,3e-05,1.3496]
[1779209183958,46.51,76760.23,68.2,0.01692,3e-05,1.34427]
[1779209188993,46.51,76760.95,68.2,0.01694,3e-05,1.34566]
[1779209194028,46.51,76750.26,68.2,0.01659,3e-05,1.32106]
[1779209196434,46.51,76744.85,68.2,0.01645,3e-05,1.31077]
[1779209201077,46.5,76733.9,68.2,0.01613,3e-05,1.28911]
[1779209202636,46.5,76733.9,68.2,0.01613,3e-05,1.28911]
[1779209207119,46.5,76742.63,68.2,0.01637,3e-05,1.30536]
[1779209208690,46.5,76742.63,68.2,0.01637,3e-05,1.30536]
[1779209214698,46.49,76741.25,68.2,0.01631,3e-05,1.30167]
[1779209223233,46.47,76727.92,68.2,0.01592,3e-05,1.27471]
[1779209225248,46.47,76737.08,68.2,0.01616,3e-05,1.29145]
[1779209230283,46.46,76735.81,68.2,0.01612,3e-05,1.2881]
[1779209233304,46.46,76725.76,68.2,0.01584,3e-05,1.26885]
[1779209238339,46.45,76717.68,68.2,0.01561,3e-05,1.25325]
[1779209242367,46.45,76709.5,68.2,0.01539,3e-05,1.23788]
[1779209247402,46.45,76707.05,68.2,0.01532,3e-05,1.233]
[1779209252437,46.44,76710.01,68.2,0.01535,3e-05,1.23408]
[1779209257472,46.44,76714.98,68.2,0.01547,3e-05,1.24267]
[1779209261501,46.43,76723.76,68.2,0.01568,3e-05,1.25738]
[1779209266536,46.42,76730.08,68.2,0.01584,3e-05,1.2684]
[1779209271571,46.42,76731.27,68.2,0.01586,3e-05,1.26989]
[1779209276607,46.41,76730.15,68.2,0.01582,3e-05,1.26711]
[1779209281642,46.41,76731.85,68.2,0.01586,3e-05,1.26957]
[1779209286677,46.4,76731.91,68.2,0.01585,3e-05,1.26901]
[1779209291712,46.4,76730.72,68.2,0.01581,3e-05,1.26616]
[1779209296747,46.39,76728.7,68.2,0.01574,3e-05,1.2618]
[1779209301782,46.39,76730.38,68.2,0.01578,3e-05,1.2643]
[1779209304802,46.38,76721.18,68.2,0.01553,3e-05,1.24703]
[1779209306321,46.38,76721.18,68.2,0.01553,3e-05,1.24703]
[1779209307397,46.38,76718.41,68.2,0.01546,3e-05,1.24179]
[1779209308830,46.38,76701.71,68.2,0.01502,3e-05,1.21149]
[1779209311852,46.38,76692.18,68.2,0.01473,3e-05,1.19067]
[1779209316888,46.38,76696.38,68.2,0.01484,3e-05,1.19808]
[1779209318902,46.38,76707.01,68.2,0.01511,3e-05,1.21702]
[1779209323937,46.38,76708.58,68.2,0.01515,3e-05,1.21961]
[1779209328971,46.38,76711.19,68.2,0.01521,3e-05,1.22408]
[1779209334006,46.37,76713.29,68.2,0.01526,3e-05,1.22757]
[1779209340049,46.37,76713.44,68.2,0.01526,3e-05,1.22749]
[1779209345186,46.37,76713.17,68.2,0.01525,3e-05,1.22676]
[1779209351128,46.37,76719.87,68.2,0.01542,3e-05,1.23843]
[1779209353821,46.37,76719.85,68.2,0.01542,3e-05,1.23832]
[1779209355236,46.36,76719.98,68.2,0.01542,3e-05,1.2384]
[1779209359141,46.36,76730.43,68.2,0.01569,3e-05,1.25747]
[1779209366233,46.36,76730.28,68.2,0.01569,3e-05,1.25719]
[1779209367326,46.36,76730.28,68.2,0.01569,3e-05,1.25719]
[1779209370049,46.36,76732.47,68.2,0.01574,3e-05,1.26101]
[1779209373466,46.36,76734.55,68.2,0.01575,3e-05,1.26068]
[1779209379324,46.36,76742.94,68.2,0.01597,3e-05,1.27602]
[1779209384046,46.36,76748.59,68.2,0.01612,3e-05,1.2866]
[1779209384359,46.36,76738.63,68.2,0.01585,3e-05,1.268]
[1779209387318,46.36,76734.12,68.2,0.01573,3e-05,1.25938]
[1779209391412,46.35,76735.28,68.2,0.01576,3e-05,1.2614]
[1779209397450,46.33,76729.25,68.2,0.01556,3e-05,1.24776]
[1779209402484,46.32,76730.48,68.2,0.01556,3e-05,1.24766]
[1779209405720,46.31,76730.0,68.2,0.01554,3e-05,1.24657]
[1779209406513,46.31,76717.45,68.2,0.01521,3e-05,1.22353]
[1779209409905,46.31,76723.86,68.2,0.01537,3e-05,1.23443]
[1779209415576,46.31,76730.43,68.2,0.01554,3e-05,1.24644]
[1779209416072,46.31,76730.43,68.2,0.01554,3e-05,1.24644]
[1779209420366,46.28,76736.13,68.2,0.01565,3e-05,1.25395]
[1779209420611,46.28,76747.68,68.2,0.01596,3e-05,1.27539]
[1779209425648,46.28,76751.05,68.2,0.01605,3e-05,1.28158]
[1779209430683,46.28,76754.2,68.2,0.01613,3e-05,1.2875]
[1779209435718,46.28,76747.95,68.2,0.01592,3e-05,1.27182]
[1779209440753,46.28,76748.71,68.2,0.01594,3e-05,1.27324]
[1779209444161,46.28,76745.29,68.2,0.01584,3e-05,1.26687]
[1779209449816,46.28,76742.56,68.2,0.01576,3e-05,1.26115]
[1779209454853,46.27,76742.42,68.2,0.01575,3e-05,1.26028]
[1779209456868,46.27,76730.14,68.2,0.01542,3e-05,1.23746]
[1779209457805,46.27,76730.14,68.2,0.01542,3e-05,1.23746]
[1779209464026,46.26,76739.62,68.2,0.01564,3e-05,1.25299]
[1779209464784,46.26,76739.62,68.2,0.01564,3e-05,1.25299]
[1779209470970,46.26,76746.75,68.2,0.01583,3e-05,1.26609]
[1779209476948,46.26,76753.26,68.2,0.01601,3e-05,1.27824]
[1779209481102,46.23,76752.86,68.2,0.01595,3e-05,1.27443]
[1779209484996,46.22,76755.35,68.2,0.016,3e-05,1.27751]
[1779209489290,46.22,76754.17,68.2,0.01596,3e-05,1.27486]
[1779209495340,46.21,76762.78,68.2,0.01613,3e-05,1.28615]
[1779209496145,46.21,76764.95,68.2,0.01619,3e-05,1.28992]
[1779209498758,46.19,76774.42,68.2,0.01642,3e-05,1.30615]
[1779209506219,46.12,76779.18,68.2,0.01642,3e-05,1.30597]
[1779209507226,46.11,76767.62,68.2,0.01607,3e-05,1.28207]
[1779209512261,46.08,76763.87,68.2,0.01591,3e-05,1.27128]
[1779209517296,46.07,76771.19,68.2,0.0161,3e-05,1.28435]
[1779209519554,46.05,76773.68,68.2,0.01613,3e-05,1.28606]
[1779209519555,46.05,76773.68,68.2,0.01613,3e-05,1.28606]
[1779209522894,46.01,76779.36,68.2,0.01621,3e-05,1.29188]
[1779209523339,46.0,76790.96,68.2,0.01651,3e-05,1.31233]
[1779209525352,45.98,76805.09,68.2,0.01687,3e-05,1.33723]
[1779209530237,45.94,76803.93,68.2,0.01676,3e-05,1.3296]
[1779209530437,45.94,76803.93,68.2,0.01676,3e-05,1.3296]
[1779209536429,45.91,76805.84,68.2,0.01676,3e-05,1.32964]
[1779209541466,45.9,76798.33,68.2,0.01653,3e-05,1.31397]
[1779209546503,45.84,76798.73,68.2,0.01643,3e-05,1.30707]
[1779209551542,45.77,76799.64,68.2,0.01627,3e-05,1.29556]
[1779209556578,45.72,76806.22,68.2,0.01636,3e-05,1.30139]
[1779209561613,45.7,76806.17,68.2,0.01632,3e-05,1.29908]
[1779209566648,45.7,76804.54,68.2,0.01626,3e-05,1.29517]
[1779209570676,45.69,76814.32,68.2,0.01653,3e-05,1.31336]
[1779209571779,45.69,76814.32,68.2,0.01653,3e-05,1.31336]
[1779209577725,45.68,76822.1,68.2,0.01673,3e-05,1.32705]
[1779209582759,45.67,76822.57,68.2,0.01673,3e-05,1.32694]
[1779209587795,45.67,76826.92,68.2,0.01684,3e-05,1.33443]
[1779209591823,45.66,76836.34,68.2,0.01709,3e-05,1.3521]
[1779209596858,45.65,76836.49,68.2,0.01708,3e-05,1.35111]
[1779209601892,45.64,76827.99,68.2,0.01682,3e-05,1.33314]
[1779209607058,45.63,76828.11,68.2,0.01681,3e-05,1.33254]
[1779209606928,45.63,76817.42,68.2,0.0165,3e-05,1.3115]
[1779209607935,45.63,76807.16,68.2,0.01621,3e-05,1.29157]
[1779209612969,45.63,76804.82,68.2,0.01609,3e-05,1.28246]
[1779209617668,45.62,76802.36,68.2,0.01601,3e-05,1.27732]
[1779209623044,45.62,76810.2,68.2,0.01622,3e-05,1.29155]
[1779209628080,45.57,76810.83,68.2,0.01616,3e-05,1.28722]
[1779209633114,45.53,76817.66,68.2,0.01626,3e-05,1.29457]
[1779209635128,45.51,76808.49,68.2,0.01597,3e-05,1.27445]
[1779209640163,45.51,76806.33,68.2,0.0159,3e-05,1.26985]
[1779209645198,45.5,76804.53,68.2,0.01585,3e-05,1.266]
[1779209649226,45.49,76816.42,68.2,0.01616,3e-05,1.2873]
[1779209654268,45.44,76825.36,68.2,0.0163,3e-05,1.29744]
[1779209659303,45.43,76825.31,68.2,0.01629,3e-05,1.29663]
[1779209664338,45.43,76824.53,68.2,0.01626,3e-05,1.29441]
[1779209667509,45.42,76815.33,68.2,0.01598,3e-05,1.27501]
[1779209673401,45.4,76813.4,68.2,0.01584,3e-05,1.26507]
[1779209678437,45.39,76814.1,68.2,0.01586,3e-05,1.26598]
[1779209683472,45.39,76816.28,68.2,0.01591,3e-05,1.26968]
[1779209688508,45.39,76811.35,68.2,0.01577,3e-05,1.25988]
[1779209693543,45.38,76811.09,68.2,0.01575,3e-05,1.25892]
[1779209698578,45.38,76812.18,68.2,0.01578,3e-05,1.2606]
[1779209703616,45.38,76815.3,68.2,0.01586,3e-05,1.26609]
[1779209708651,45.37,76815.23,68.2,0.01585,3e-05,1.26552]
[1779209713686,45.37,76817.42,68.2,0.0159,3e-05,1.26924]
[1779209718721,45.37,76828.99,68.2,0.01622,3e-05,1.2909]
[1779209721747,45.36,76820.55,68.2,0.01598,3e-05,1.27432]
[1779209726912,45.36,76817.55,68.2,0.01589,3e-05,1.26821]
[1779209732830,45.36,76816.85,68.2,0.01581,3e-05,1.26228]
[1779209737863,45.35,76817.68,68.2,0.01583,3e-05,1.26345]
[1779209742897,45.35,76824.13,68.2,0.016,3e-05,1.27526]
[1779209747933,45.34,76823.55,68.2,0.01596,3e-05,1.27267]
[1779209752969,45.33,76821.67,68.2,0.0159,3e-05,1.26863]
[1779209758004,45.33,76817.19,68.2,0.01577,3e-05,1.25976]
[1779209760018,45.33,76826.47,68.2,0.01603,3e-05,1.27725]
[1779209765053,45.33,76828.92,68.2,0.01609,3e-05,1.28144]
[1779209765532,45.33,76828.92,68.2,0.01609,3e-05,1.28144]
[1779209765575,45.33,76828.92,68.2,0.01609,3e-05,1.28144]
[1779209769081,45.32,76818.72,68.2,0.0158,3e-05,1.26159]
[1779209774116,45.32,76824.46,68.2,0.01595,3e-05,1.27209]
[1779209779150,45.32,76818.23,68.2,0.01578,3e-05,1.25983]
[1779209784186,45.31,76818.15,68.2,0.01577,3e-05,1.25932]
[1779209787207,45.31,76805.35,68.2,0.01542,3e-05,1.23509]
[1779209792243,45.31,76806.1,68.2,0.01539,3e-05,1.23243]
[1779209797277,45.31,76809.95,68.2,0.01549,3e-05,1.23947]
[1779209803111,45.31,76806.19,68.2,0.01538,3e-05,1.23209]
[1779209808355,45.31,76812.42,68.2,0.01555,3e-05,1.24344]
[1779209810369,45.3,76824.04,68.2,0.01586,3e-05,1.26525]
[1779209815403,45.3,76827.35,68.2,0.01595,3e-05,1.2711]
[1779209820439,45.27,76828.45,68.2,0.01592,3e-05,1.26947]
[1779209822453,45.26,76837.48,68.2,0.01615,3e-05,1.28482]
[1779209827488,45.25,76837.46,68.2,0.01612,3e-05,1.2832]
[1779209832524,45.21,76840.21,68.2,0.01613,3e-05,1.28404]
[1779209837559,45.21,76837.28,68.2,0.01604,3e-05,1.27786]
[1779209842596,45.2,76842.84,68.2,0.01619,3e-05,1.28804]
[1779209847631,45.2,76848.6,68.2,0.01635,3e-05,1.29862]
[1779209852666,45.16,76850.28,68.2,0.01627,3e-05,1.29275]
[1779209857701,45.15,76843.82,68.2,0.01608,3e-05,1.27958]
[1779209862742,45.15,76839.26,68.2,0.01594,3e-05,1.27035]
[1779209867776,45.15,76845.27,68.2,0.0161,3e-05,1.28139]
[1779209872814,45.14,76845.06,68.2,0.01609,3e-05,1.28047]
[1779209878860,45.14,76847.31,68.2,0.01615,3e-05,1.28419]
[1779209883894,45.13,76847.04,68.2,0.01613,3e-05,1.28316]
[1779209888929,45.13,76848.47,68.2,0.01616,3e-05,1.28541]
[1779209893964,45.13,76852.17,68.2,0.01626,3e-05,1.29202]
[1779209898999,45.12,76855.55,68.2,0.01635,3e-05,1.29796]
[1779209904036,45.12,76855.39,68.2,0.01633,3e-05,1.297]
[1779209909071,45.11,76850.84,68.2,0.01619,3e-05,1.28756]
[1779209914106,45.11,76847.96,68.2,0.01606,3e-05,1.27744]
[1779209919141,45.1,76839.31,68.2,0.01581,3e-05,1.2604]
[1779209924176,45.1,76836.43,68.2,0.01572,3e-05,1.25457]
[1779209929211,45.1,76833.33,68.2,0.01564,3e-05,1.2484]
[1779209934246,45.1,76831.3,68.2,0.01558,3e-05,1.24432]
[1779209939281,45.1,76833.98,68.2,0.01565,3e-05,1.24915]
[1779209942302,45.09,76846.66,68.2,0.01599,3e-05,1.27313]
[1779209947337,45.09,76844.92,68.2,0.01594,3e-05,1.26932]
[1779209952372,45.09,76836.89,68.2,0.01571,3e-05,1.25369]
[1779209957407,45.09,76835.4,68.2,0.01567,3e-05,1.25062]
[1779209962441,45.08,76833.95,68.2,0.01562,3e-05,1.24764]
[1779209967479,45.08,76834.02,68.2,0.01562,3e-05,1.24756]
[1779209972512,45.08,76833.84,68.2,0.01557,3e-05,1.24307]
[1779209977551,45.08,76833.25,68.2,0.01555,3e-05,1.24178]
[1779209982586,45.08,76836.3,68.2,0.01563,3e-05,1.24736]
[1779209987621,45.08,76837.43,68.2,0.01566,3e-05,1.24927]
[1779209992656,45.08,76832.51,68.2,0.01552,3e-05,1.23977]
[1779209997690,45.07,76831.78,68.2,0.0155,3e-05,1.23826]
[1779210001719,45.07,76842.42,68.2,0.01579,3e-05,1.25828]
[1779210006758,45.07,76837.78,68.2,0.01566,3e-05,1.24915]
[1779210011793,45.07,76834.85,68.2,0.01557,3e-05,1.2434]
[1779210016828,45.07,76828.0,68.2,0.01538,3e-05,1.23036]
[1779210021863,45.07,76828.51,68.2,0.0154,3e-05,1.2312]
[1779210026898,45.07,76827.9,68.2,0.01538,3e-05,1.22998]
[1779210031934,45.07,76823.34,68.2,0.01521,3e-05,1.21756]
[1779210036970,45.07,76823.11,68.2,0.0152,3e-05,1.21713]
[1779210042005,45.07,76818.15,68.2,0.01507,3e-05,1.20795]
[1779210045103,45.07,76827.36,68.2,0.01532,3e-05,1.22504]
[1779210051098,45.07,76822.63,68.2,0.01519,3e-05,1.21613]
[1779210056133,45.07,76822.39,68.2,0.01518,3e-05,1.21568]
[1779210061168,45.07,76820.25,68.2,0.01512,3e-05,1.21172]
[1779210066203,45.07,76813.8,68.2,0.01495,3e-05,1.19984]
[1779210071239,45.07,76813.79,68.2,0.01495,3e-05,1.19982]
[1779210076273,45.07,76814.41,68.2,0.01497,3e-05,1.20096]
[1779210079708,45.07,76813.78,68.2,0.01495,3e-05,1.1998]
[1779210079961,45.07,76813.78,68.2,0.01495,3e-05,1.1998]
[1779210085336,45.07,76806.23,68.2,0.01475,3e-05,1.18601]
[1779210090371,45.07,76812.43,68.2,0.01492,3e-05,1.19732]
[1779210092793,45.07,76815.08,68.2,0.01494,3e-05,1.19834]
[1779210098427,45.07,76825.93,68.2,0.01523,3e-05,1.21838]
[1779210103462,45.07,76826.42,68.2,0.01524,3e-05,1.21929]
[1779210108496,45.07,76823.34,68.2,0.01516,3e-05,1.21357]
[1779210113532,45.06,76827.98,68.2,0.01528,3e-05,1.22216]
[1779210119574,45.06,76828.2,68.2,0.01529,3e-05,1.22253]
[1779210124609,45.06,76826.77,68.2,0.01525,3e-05,1.21982]
[1779210129644,45.06,76828.06,68.2,0.01528,3e-05,1.2222]
[1779210134679,45.06,76838.49,68.2,0.01557,3e-05,1.2417]
[1779210139714,45.06,76845.02,68.2,0.01574,3e-05,1.25379]
[1779210144749,45.06,76844.31,68.2,0.01572,3e-05,1.25217]
[1779210149784,45.06,76842.97,68.2,0.01568,3e-05,1.24936]
[1779210152805,45.06,76836.85,68.2,0.01546,3e-05,1.23375]
[1779210157840,45.06,76843.0,68.2,0.01563,3e-05,1.24525]
[1779210162875,45.05,76846.03,68.2,0.01571,3e-05,1.2508]
[1779210167912,45.05,76842.71,68.2,0.01561,3e-05,1.24428]
[1779210168918,45.05,76833.42,68.2,0.01536,3e-05,1.22678]
[1779210173953,45.05,76830.99,68.2,0.01529,3e-05,1.22221]
[1779210178988,45.05,76831.98,68.2,0.01532,3e-05,1.22405]
[1779210184023,45.05,76832.26,68.2,0.01533,3e-05,1.22456]
[1779210189058,45.05,76830.6,68.2,0.01528,3e-05,1.22146]
[1779210191072,45.05,76838.86,68.2,0.01551,3e-05,1.23691]
[1779210194093,45.05,76830.8,68.2,0.01529,3e-05,1.22175]
[1779210199128,45.05,76830.09,68.2,0.01527,3e-05,1.22043]
[1779210203156,45.05,76838.21,68.2,0.01549,3e-05,1.23558]
[1779210208191,45.05,76841.9,68.2,0.01559,3e-05,1.24238]
[1779210213225,45.05,76844.25,68.2,0.0156,3e-05,1.24271]
[1779210216074,45.05,76846.12,68.2,0.01565,3e-05,1.24618]
[1779210221285,45.05,76848.51,68.2,0.01571,3e-05,1.25045]
[1779210222221,45.05,76848.51,68.2,0.01571,3e-05,1.25045]
[1779210227327,45.04,76844.31,68.2,0.01559,3e-05,1.24227]
[1779210232393,45.04,76846.29,68.2,0.01565,3e-05,1.2459]
[1779210236403,45.04,76867.56,68.2,0.01624,3e-05,1.28651]
[1779210241436,45.04,76874.99,68.2,0.01644,3e-05,1.3004]
[1779210244457,45.03,76883.51,68.2,0.01668,3e-05,1.31674]
[1779210249492,45.03,76885.23,68.2,0.01672,3e-05,1.31933]
[1779210254527,45.02,76888.42,68.2,0.0168,3e-05,1.32482]
[1779210259562,45.02,76887.39,68.2,0.01676,3e-05,1.32193]
[1779210263590,45.01,76879.3,68.2,0.01651,3e-05,1.30533]
[1779210268625,45.01,76886.19,68.2,0.0167,3e-05,1.31822]
[1779210273660,45.0,76886.04,68.2,0.01664,3e-05,1.31303]
[1779210274125,45.0,76886.04,68.2,0.01664,3e-05,1.31303]
[1779210274682,45.0,76886.04,68.2,0.01664,3e-05,1.31303]
[1779210275042,45.0,76881.18,68.2,0.01649,3e-05,1.30331]
[1779210275495,45.0,76881.18,68.2,0.01649,3e-05,1.30331]
[1779210276669,45.0,76882.88,68.2,0.01654,3e-05,1.30651]
[1779210276876,45.0,76884.69,68.2,0.01659,3e-05,1.30993]
[1779210277719,45.0,76884.69,68.2,0.01659,3e-05,1.30993]
[1779210277990,45.0,76890.84,68.2,0.01677,3e-05,1.32195]
[1779210283731,44.99,76890.0,68.2,0.01673,3e-05,1.31924]
[1779210283830,44.99,76890.0,68.2,0.01673,3e-05,1.31924]
[1779210287166,44.98,76893.88,68.2,0.01683,3e-05,1.32644]
[1779210292795,44.98,76897.27,68.2,0.01692,3e-05,1.33212]
[1779210297084,44.97,76905.11,68.2,0.01714,3e-05,1.34707]
[1779210299691,44.97,76911.29,68.2,0.01731,3e-05,1.35913]
[1779210300733,44.96,76911.29,68.2,0.01731,3e-05,1.35889]
[1779210305885,44.95,76907.26,68.2,0.01717,3e-05,1.34938]
[1779210310921,44.95,76907.01,68.2,0.01715,3e-05,1.34779]
[1779210315957,44.94,76901.83,68.2,0.01698,3e-05,1.33639]
[1779210317741,44.94,76901.83,68.2,0.01698,3e-05,1.33639]
[1779210318978,44.94,76893.19,68.2,0.01672,3e-05,1.3186]
[1779210324014,44.93,76899.79,68.2,0.0169,3e-05,1.33094]
[1779210329048,44.92,76899.03,68.2,0.01686,3e-05,1.32853]
[1779210334083,44.92,76898.84,68.2,0.01679,3e-05,1.32318]
[1779210339121,44.91,76898.76,68.2,0.01678,3e-05,1.3222]
[1779210344157,44.9,76900.05,68.2,0.0168,3e-05,1.32395]
[1779210349193,44.9,76898.47,68.2,0.01675,3e-05,1.31999]
[1779210354228,44.89,76897.94,68.2,0.01672,3e-05,1.318]
[1779210359263,44.89,76898.64,68.2,0.01673,3e-05,1.31861]
[1779210362284,44.88,76888.59,68.2,0.01643,3e-05,1.2983]
[1779210364307,44.88,76898.73,68.2,0.01672,3e-05,1.31809]
[1779210369342,44.87,76901.0,68.2,0.01677,3e-05,1.32181]
[1779210374376,44.87,76892.94,68.2,0.01653,3e-05,1.30508]
[1779210376528,44.87,76892.35,68.2,0.01651,3e-05,1.30378]
[1779210376761,44.87,76892.35,68.2,0.01651,3e-05,1.30378]
[1779210377560,44.87,76891.55,68.2,0.01648,3e-05,1.30208]
[1779210383440,44.86,76884.24,68.2,0.01626,3e-05,1.28695]
[1779210388475,44.86,76879.96,68.2,0.01613,3e-05,1.27818]
[1779210393510,44.85,76880.04,68.2,0.01608,3e-05,1.27389]
[1779210398545,44.85,76880.44,68.2,0.01609,3e-05,1.27427]
[1779210403580,44.85,76878.17,68.2,0.01602,3e-05,1.26949]
[1779210405594,44.85,76869.47,68.2,0.01577,3e-05,1.25271]
[1779210410629,44.85,76864.65,68.2,0.01563,3e-05,1.24328]
[1779210415664,44.85,76857.28,68.2,0.01543,3e-05,1.22929]
[1779210420699,44.84,76852.83,68.2,0.01531,3e-05,1.22092]
[1779210425734,44.84,76857.95,68.2,0.01545,3e-05,1.23053]
[1779210428754,44.84,76866.95,68.2,0.0157,3e-05,1.24751]
[1779210433790,44.84,76869.91,68.2,0.01577,3e-05,1.25292]
[1779210438894,44.84,76867.89,68.2,0.01572,3e-05,1.24886]
[1779210438947,44.84,76877.1,68.2,0.01597,3e-05,1.26648]
[1779210440839,44.84,76889.0,68.2,0.01631,3e-05,1.28942]
[1779210444179,44.84,76888.32,68.2,0.01628,3e-05,1.28775]
[1779210449903,44.83,76878.29,68.2,0.01599,3e-05,1.26769]
[1779210454938,44.83,76875.99,68.2,0.01587,3e-05,1.25896]
[1779210459476,44.83,76879.95,68.2,0.01598,3e-05,1.26636]
[1779210465008,44.83,76874.91,68.2,0.01583,3e-05,1.25628]
[1779210470043,44.82,76869.38,68.2,0.01568,3e-05,1.24548]
[1779210475079,44.82,76869.11,68.2,0.01567,3e-05,1.2448]
[1779210480114,44.82,76869.08,68.2,0.01566,3e-05,1.24458]
[1779210485149,44.82,76858.04,68.2,0.01536,3e-05,1.22357]
[1779210490184,44.82,76855.2,68.2,0.01528,3e-05,1.21824]
[1779210495219,44.82,76859.26,68.2,0.01539,3e-05,1.22586]
[1779210501261,44.82,76855.51,68.2,0.01529,3e-05,1.21879]
[1779210502799,44.82,76855.51,68.2,0.01529,3e-05,1.21879]
[1779210508310,44.82,76854.71,68.2,0.01527,3e-05,1.21728]
[1779210513345,44.82,76863.07,68.2,0.01545,3e-05,1.22903]
[1779210518380,44.82,76860.5,68.2,0.01537,3e-05,1.2241]
[1779210524422,44.82,76864.01,68.2,0.01547,3e-05,1.2306]
[1779210529457,44.82,76862.54,68.2,0.01543,3e-05,1.22773]
[1779210534880,44.82,76860.9,68.2,0.01538,3e-05,1.2246]
[1779210540539,44.82,76860.72,68.2,0.01538,3e-05,1.2242]
[1779210546581,44.82,76860.42,68.2,0.01537,3e-05,1.22357]
[1779210551616,44.82,76862.58,68.2,0.01543,3e-05,1.2276]
[1779210556651,44.81,76860.99,68.2,0.01538,3e-05,1.22453]
[1779210561686,44.81,76861.14,68.2,0.01538,3e-05,1.22477]
[1779210566720,44.81,76856.58,68.2,0.01526,3e-05,1.21619]
[1779210568736,44.81,76867.22,68.2,0.01555,3e-05,1.23623]
[1779210571039,44.81,76868.09,68.2,0.01557,3e-05,1.23785]
[1779210571796,44.81,76868.78,68.2,0.01559,3e-05,1.23912]
[1779210572027,44.81,76868.78,68.2,0.01559,3e-05,1.23912]
[1779210572763,44.81,76862.58,68.2,0.01537,3e-05,1.22341]
[1779210576827,44.81,76861.53,68.2,0.01535,3e-05,1.22142]
[1779210577758,44.81,76860.34,68.2,0.01531,3e-05,1.21918]
[1779210582833,44.81,76857.5,68.2,0.01524,3e-05,1.21386]
[1779210587869,44.81,76838.22,68.2,0.01472,3e-05,1.17824]
[1779210592905,44.81,76838.89,68.2,0.01474,3e-05,1.17947]
[1779210597940,44.81,76839.71,68.2,0.01476,3e-05,1.18097]
[1779210602975,44.81,76844.86,68.2,0.0149,3e-05,1.19042]
[1779210608011,44.81,76845.48,68.2,0.01491,3e-05,1.19156]
[1779210613046,44.81,76852.75,68.2,0.01511,3e-05,1.20501]
[1779210618081,44.81,76861.32,68.2,0.01534,3e-05,1.22102]
[1779210623116,44.81,76865.95,68.2,0.01547,3e-05,1.22973]
[1779210628152,44.81,76866.28,68.2,0.01547,3e-05,1.23032]
[1779210633187,44.81,76866.34,68.2,0.01543,3e-05,1.22646]
[1779210638222,44.81,76866.6,68.2,0.01543,3e-05,1.22692]
[1779210643256,44.81,76863.79,68.2,0.01536,3e-05,1.22163]
[1779210649300,44.81,76863.76,68.2,0.01536,3e-05,1.22157]
[1779210654335,44.81,76859.22,68.2,0.01523,3e-05,1.21307]
[1779210659374,44.81,76860.8,68.2,0.01528,3e-05,1.21602]
[1779210664407,44.81,76861.81,68.2,0.0153,3e-05,1.21791]
[1779210669443,44.81,76865.07,68.2,0.01539,3e-05,1.22404]
[1779210674481,44.81,76864.81,68.2,0.01539,3e-05,1.22354]
[1779210679514,44.81,76870.01,68.2,0.01553,3e-05,1.2333]
[1779210683542,44.81,76853.68,68.2,0.01508,3e-05,1.20261]
[1779210688577,44.81,76848.44,68.2,0.01494,3e-05,1.19292]
[1779210693612,44.81,76839.93,68.2,0.01467,3e-05,1.17347]
[1779210698647,44.81,76840.28,68.2,0.01468,3e-05,1.17411]
[1779210703682,44.81,76840.19,68.2,0.01468,3e-05,1.17395]
[1779210709727,44.81,76841.62,68.2,0.01471,3e-05,1.17655]
[1779210714761,44.81,76841.75,68.2,0.01472,3e-05,1.17679]
[1779210719797,44.81,76841.76,68.2,0.01472,3e-05,1.17681]
[1779210724834,44.81,76840.23,68.2,0.01468,3e-05,1.17402]
[1779210729869,44.81,76838.42,68.2,0.01463,3e-05,1.17072]
[1779210733897,44.81,76851.18,68.2,0.01497,3e-05,1.19411]
[1779210735911,44.81,76861.41,68.2,0.01524,3e-05,1.21312]
[1779210740946,44.81,76865.62,68.2,0.01536,3e-05,1.22101]
[1779210745981,44.81,76867.59,68.2,0.01541,3e-05,1.22472]
[1779210751016,44.81,76871.05,68.2,0.01546,3e-05,1.2273]
[1779210756052,44.81,76868.2,68.2,0.01538,3e-05,1.22191]
[1779210760080,44.81,76878.04,68.2,0.01565,3e-05,1.24051]
[1779210765115,44.81,76884.79,68.2,0.01584,3e-05,1.25321]
[1779210770150,44.81,76887.81,68.2,0.01592,3e-05,1.25875]
[1779210775184,44.8,76888.14,68.2,0.01592,3e-05,1.25907]
[1779210777214,44.8,76873.2,68.2,0.01551,3e-05,1.23049]
[1779210782249,44.8,76865.29,68.2,0.01529,3e-05,1.21554]
[1779210787285,44.8,76867.3,68.2,0.01534,3e-05,1.21931]
[1779210792054,44.8,76867.58,68.2,0.01535,3e-05,1.21983]
[1779210797360,44.8,76873.4,68.2,0.01551,3e-05,1.23081]
[1779210802394,44.8,76875.52,68.2,0.01557,3e-05,1.23474]
[1779210809084,44.8,76878.14,68.2,0.01564,3e-05,1.23962]
[1779210813471,44.8,76870.74,68.2,0.01538,3e-05,1.22151]
[1779210817499,44.8,76862.66,68.2,0.01516,3e-05,1.20637]
[1779210824548,44.8,76859.21,68.2,0.01507,3e-05,1.19996]
[1779210829583,44.8,76863.15,68.2,0.01518,3e-05,1.20729]
[1779210834618,44.8,76865.18,68.2,0.01523,3e-05,1.21108]
[1779210839653,44.8,76870.74,68.2,0.01538,3e-05,1.22151]
[1779210844689,44.8,76878.36,68.2,0.01559,3e-05,1.23588]
[1779210848718,44.8,76867.65,68.2,0.0153,3e-05,1.21559]
[1779210853753,44.8,76865.42,68.2,0.01524,3e-05,1.21141]
[1779210859795,44.8,76865.46,68.2,0.01524,3e-05,1.21148]
[1779210864829,44.8,76869.8,68.2,0.01536,3e-05,1.21962]
[1779210869866,44.8,76871.93,68.2,0.01542,3e-05,1.22363]
[1779210874901,44.8,76881.22,68.2,0.01562,3e-05,1.23719]
[1779210879936,44.8,76882.77,68.2,0.01566,3e-05,1.23999]
[1779210884971,44.8,76882.79,68.2,0.01566,3e-05,1.23988]
[1779210890007,44.8,76883.9,68.2,0.01569,3e-05,1.24183]
[1779210895041,44.79,76888.02,68.2,0.0158,3e-05,1.24949]
[1779210900077,44.79,76894.9,68.2,0.01599,3e-05,1.26241]
[1779210900636,44.79,76894.9,68.2,0.01599,3e-05,1.26241]
[1779210906119,44.78,76895.93,68.2,0.01599,3e-05,1.26225]
[1779210907536,44.78,76896.26,68.2,0.016,3e-05,1.26282]
[1779210908970,44.77,76897.44,68.2,0.01603,3e-05,1.26504]
[1779210914176,44.77,76905.01,68.2,0.01624,3e-05,1.27923]
[1779210917197,44.77,76894.57,68.2,0.01594,3e-05,1.25871]
[1779210922232,44.77,76895.55,68.2,0.01596,3e-05,1.26031]
[1779210927267,44.76,76901.27,68.2,0.01612,3e-05,1.27103]
[1779210932303,44.76,76904.1,68.2,0.01614,3e-05,1.2721]
[1779210932956,44.76,76904.1,68.2,0.01614,3e-05,1.2721]
[1779210938343,44.76,76903.5,68.2,0.01612,3e-05,1.27049]
[1779210943379,44.75,76902.29,68.2,0.01608,3e-05,1.26778]
[1779210948414,44.75,76904.22,68.2,0.01613,3e-05,1.2712]
[1779210953448,44.75,76903.34,68.2,0.0161,3e-05,1.26914]
[1779210958484,44.75,76903.12,68.2,0.01609,3e-05,1.26837]
[1779210964535,44.74,76903.07,68.2,0.01608,3e-05,1.26789]
[1779210969571,44.74,76902.72,68.2,0.01607,3e-05,1.26689]
[1779210974605,44.74,76902.79,68.2,0.01606,3e-05,1.2667]
[1779210979640,44.74,76904.4,68.2,0.0161,3e-05,1.26948]
[1779210984674,44.73,76911.05,68.2,0.01629,3e-05,1.28204]
[1779210987528,44.73,76911.26,68.2,0.01629,3e-05,1.28236]
[1779210987570,44.73,76912.46,68.2,0.01633,3e-05,1.28461]
[1779210989986,44.73,76917.78,68.2,0.01648,3e-05,1.29476]
[1779210999782,44.72,76909.47,68.2,0.01617,3e-05,1.27327]
[1779211004817,44.72,76900.56,68.2,0.01591,3e-05,1.25562]
[1779211009851,44.72,76905.61,68.2,0.01605,3e-05,1.26517]
[1779211014887,44.71,76907.08,68.2,0.01609,3e-05,1.26774]
[1779211019922,44.71,76898.78,68.2,0.01585,3e-05,1.25134]
[1779211020928,44.71,76887.75,68.2,0.01554,3e-05,1.23023]
[1779211025964,44.71,76884.67,68.2,0.01545,3e-05,1.22439]
[1779211029992,44.71,76893.15,68.2,0.01569,3e-05,1.24051]
[1779211035376,44.71,76892.42,68.2,0.01567,3e-05,1.23907]
[1779211035385,44.71,76892.42,68.2,0.01567,3e-05,1.23907]
[1779211037041,44.71,76907.65,68.2,0.0161,3e-05,1.26832]
[1779211042076,44.71,76909.05,68.2,0.01613,3e-05,1.27072]
[1779211047110,44.71,76909.71,68.2,0.01615,3e-05,1.27167]
[1779211047742,44.71,76909.71,68.2,0.01615,3e-05,1.27167]
[1779211053153,44.7,76910.31,68.2,0.01611,3e-05,1.2684]
[1779211058188,44.7,76900.32,68.2,0.01582,3e-05,1.24884]
[1779211061208,44.7,76911.25,68.2,0.01613,3e-05,1.26989]
[1779211066244,44.7,76907.77,68.2,0.01603,3e-05,1.26282]
[1779211071278,44.69,76906.56,68.2,0.01599,3e-05,1.26019]
[1779211077321,44.69,76905.83,68.2,0.01596,3e-05,1.25851]
[1779211082356,44.69,76912.59,68.2,0.01615,3e-05,1.2714]
[1779211087390,44.69,76919.35,68.2,0.01634,3e-05,1.28422]
[1779211092425,44.68,76923.48,68.2,0.01645,3e-05,1.29184]
[1779211095447,44.68,76914.58,68.2,0.01619,3e-05,1.27405]
[1779211100483,44.68,76912.56,68.2,0.01613,3e-05,1.26977]
[1779211105518,44.68,76911.96,68.2,0.01611,3e-05,1.2683]
[1779211110553,44.67,76911.05,68.2,0.01608,3e-05,1.26628]
[1779211115588,44.67,76916.85,68.2,0.01619,3e-05,1.27322]
[1779211120624,44.67,76916.74,68.2,0.01618,3e-05,1.27267]
[1779211125659,44.67,76916.16,68.2,0.01616,3e-05,1.2712]
[1779211130694,44.66,76919.25,68.2,0.01624,3e-05,1.2769]
[1779211135728,44.66,76919.34,68.2,0.01624,3e-05,1.2767]
[1779211141771,44.66,76917.06,68.2,0.01617,3e-05,1.27183]
[1779211146806,44.66,76917.04,68.2,0.01616,3e-05,1.27146]
[1779211151843,44.65,76920.0,68.2,0.01624,3e-05,1.27691]
[1779211156887,44.65,76920.97,68.2,0.01627,3e-05,1.27843]
[1779211161922,44.65,76929.03,68.2,0.01649,3e-05,1.2939]
[1779211165950,44.64,76937.86,68.2,0.01675,3e-05,1.31103]
[1779211170986,44.64,76939.29,68.2,0.01678,3e-05,1.3132]
[1779211176022,44.63,76939.53,68.2,0.01672,3e-05,1.30884]
[1779211180050,44.63,76947.95,68.2,0.01697,3e-05,1.32519]
[1779211185085,44.62,76945.97,68.2,0.01689,3e-05,1.32021]
[1779211190120,44.62,76947.65,68.2,0.01693,3e-05,1.3228]
[1779211195155,44.61,76947.86,68.2,0.01692,3e-05,1.32239]
[1779211201197,44.6,76952.76,68.2,0.01706,3e-05,1.3312]
[1779211206232,44.6,76953.65,68.2,0.01707,3e-05,1.33208]
[1779211211267,44.59,76954.96,68.2,0.01709,3e-05,1.33377]
[1779211216304,44.58,76955.62,68.2,0.0171,3e-05,1.33417]
[1779211223352,44.57,76952.31,68.2,0.01698,3e-05,1.32622]
[1779211228388,44.57,76952.06,68.2,0.01696,3e-05,1.32484]
[1779211233422,44.56,76949.38,68.2,0.01682,3e-05,1.31446]
[1779211238457,44.55,76946.94,68.2,0.01673,3e-05,1.30881]
[1779211243495,44.55,76947.51,68.2,0.01674,3e-05,1.30921]
[1779211248530,44.54,76945.3,68.2,0.01666,3e-05,1.30406]
[1779211253565,44.54,76943.15,68.2,0.01659,3e-05,1.29911]
[1779211258600,44.53,76941.03,68.2,0.01652,3e-05,1.29427]
[1779211263635,44.53,76940.91,68.2,0.01651,3e-05,1.29345]
[1779211268673,44.52,76945.41,68.2,0.01663,3e-05,1.30183]
[1779211273706,44.52,76945.58,68.2,0.01662,3e-05,1.30145]
[1779211278741,44.51,76944.53,68.2,0.01658,3e-05,1.2987]
[1779211283779,44.51,76940.42,68.2,0.01645,3e-05,1.2899]
[1779211288814,44.51,76939.54,68.2,0.01642,3e-05,1.28757]
[1779211293849,44.5,76942.64,68.2,0.01645,3e-05,1.28905]
[1779211298884,44.5,76941.64,68.2,0.01641,3e-05,1.28652]
[1779211303921,44.49,76942.46,68.2,0.01643,3e-05,1.28762]
[1779211308958,44.49,76942.93,68.2,0.01643,3e-05,1.28803]
[1779211314998,44.48,76939.13,68.2,0.01631,3e-05,1.27991]
[1779211320036,44.48,76940.41,68.2,0.01635,3e-05,1.28197]
[1779211325071,44.48,76940.7,68.2,0.01635,3e-05,1.28208]
[1779211327085,44.48,76931.33,68.2,0.01607,3e-05,1.2635]
[1779211332120,44.47,76932.93,68.2,0.01611,3e-05,1.26628]
[1779211337155,44.47,76932.86,68.2,0.01611,3e-05,1.26584]
[1779211342191,44.47,76935.67,68.2,0.01618,3e-05,1.27103]
[1779211347226,44.47,76933.92,68.2,0.01613,3e-05,1.2673]
[1779211352261,44.46,76934.81,68.2,0.0161,3e-05,1.26462]
[1779211357296,44.46,76933.8,68.2,0.01607,3e-05,1.26236]
[1779211362331,44.46,76936.29,68.2,0.01613,3e-05,1.26696]
[1779211367365,44.46,76940.65,68.2,0.01626,3e-05,1.27518]
[1779211372401,44.45,76941.31,68.2,0.01627,3e-05,1.27609]
[1779211377435,44.45,76939.67,68.2,0.01622,3e-05,1.27248]
[1779211382471,44.45,76942.73,68.2,0.0163,3e-05,1.27811]
[1779211385780,44.45,76941.11,68.2,0.01625,3e-05,1.27475]
[1779211386035,44.45,76942.24,68.2,0.01628,3e-05,1.27689]
[1779211391534,44.44,76942.61,68.2,0.01628,3e-05,1.27711]
[1779211396571,44.44,76944.51,68.2,0.01633,3e-05,1.28042]
[1779211401606,44.44,76943.8,68.2,0.01631,3e-05,1.27859]
[1779211406642,44.43,76942.59,68.2,0.01626,3e-05,1.27582]
[1779211409662,44.43,76928.3,68.2,0.01585,3e-05,1.2477]
[1779211411676,44.43,76920.88,68.2,0.01559,3e-05,1.22938]
[1779211416711,44.43,76916.15,68.2,0.01546,3e-05,1.22035]
[1779211421746,44.43,76914.34,68.2,0.01541,3e-05,1.21691]
[1779211426781,44.43,76915.68,68.2,0.01545,3e-05,1.21945]
[1779211431318,44.43,76915.73,68.2,0.01545,3e-05,1.21955]
[1779211436851,44.43,76913.44,68.2,0.01538,3e-05,1.2152]
[1779211441886,44.43,76913.39,68.2,0.01538,3e-05,1.2151]
[1779211446920,44.43,76915.65,68.2,0.01544,3e-05,1.2194]
[1779211451956,44.43,76915.17,68.2,0.01543,3e-05,1.21848]
[1779211456991,44.43,76915.95,68.2,0.01545,3e-05,1.21997]
[1779211462029,44.43,76919.1,68.2,0.01554,3e-05,1.22597]
[1779211467064,44.43,76916.59,68.2,0.01547,3e-05,1.22118]
[1779211472099,44.43,76909.35,68.2,0.01522,3e-05,1.20352]
[1779211477134,44.43,76901.58,68.2,0.01501,3e-05,1.18895]
[1779211482169,44.43,76900.54,68.2,0.01498,3e-05,1.18701]
[1779211484184,44.43,76889.18,68.2,0.01468,3e-05,1.16599]
[1779211489219,44.43,76882.47,68.2,0.0145,3e-05,1.15371]
[1779211493248,44.43,76894.75,68.2,0.01483,3e-05,1.17626]
[1779211498282,44.43,76899.04,68.2,0.01494,3e-05,1.18422]
[1779211503317,44.43,76897.31,68.2,0.01489,3e-05,1.181]
[1779211508352,44.43,76892.95,68.2,0.01478,3e-05,1.17293]
[1779211513389,44.43,76888.66,68.2,0.01466,3e-05,1.16503]
[1779211518422,44.43,76887.05,68.2,0.01462,3e-05,1.16208]
[1779211523457,44.43,76887.57,68.2,0.01463,3e-05,1.16303]
[1779211528493,44.43,76897.93,68.2,0.01491,3e-05,1.18215]
[1779211531515,44.43,76886.65,68.2,0.01456,3e-05,1.1575]
[1779211533529,44.43,76873.83,68.2,0.01423,3e-05,1.13425]
[1779211538564,44.43,76867.86,68.2,0.01407,3e-05,1.12355]
[1779211543599,44.43,76858.82,68.2,0.01384,3e-05,1.1075]
[1779211548633,44.43,76860.99,68.2,0.0139,3e-05,1.11134]
[1779211553669,44.43,76864.27,68.2,0.01398,3e-05,1.11716]
[1779211555683,44.43,76874.38,68.2,0.01424,3e-05,1.13524]
[1779211560718,44.43,76879.45,68.2,0.01437,3e-05,1.1444]
[1779211565753,44.43,76879.68,68.2,0.01438,3e-05,1.14482]
[1779211570788,44.43,76880.03,68.2,0.01439,3e-05,1.14545]
[1779211575824,44.43,76883.74,68.2,0.01449,3e-05,1.15219]
[1779211580859,44.43,76885.35,68.2,0.01453,3e-05,1.15513]
[1779211585894,44.43,76885.28,68.2,0.01453,3e-05,1.155]
[1779211590929,44.43,76884.73,68.2,0.01451,3e-05,1.154]
[1779211595964,44.43,76885.25,68.2,0.01448,3e-05,1.15111]
[1779211598531,44.43,76887.29,68.2,0.01453,3e-05,1.15483]
[1779211598567,44.43,76887.29,68.2,0.01453,3e-05,1.15483]
[1779211602006,44.43,76876.84,68.2,0.01426,3e-05,1.13588]
[1779211607041,44.43,76871.97,68.2,0.01413,3e-05,1.12713]
[1779211609054,44.43,76863.14,68.2,0.01391,3e-05,1.11141]
[1779211612075,44.43,76873.18,68.2,0.01416,3e-05,1.1293]
[1779211617112,44.43,76867.38,68.2,0.01401,3e-05,1.11894]
[1779211622147,44.43,76863.15,68.2,0.01391,3e-05,1.11142]
[1779211627182,44.43,76855.92,68.2,0.01372,3e-05,1.09868]
[1779211632217,44.43,76851.41,68.2,0.01361,3e-05,1.09078]
[1779211635238,44.43,76842.12,68.2,0.01338,2e-05,1.07467]
[1779211639266,44.43,76831.27,68.2,0.01311,2e-05,1.05608]
[1779211644301,44.43,76836.71,68.2,0.01325,2e-05,1.06537]
[1779211649336,44.43,76837.14,68.2,0.01326,2e-05,1.0661]
[1779211654370,44.43,76837.4,68.2,0.01322,2e-05,1.06291]
[1779211659406,44.43,76839.76,68.2,0.01328,2e-05,1.06695]
[1779211663434,44.43,76849.14,68.2,0.01351,2e-05,1.08314]
[1779211668469,44.43,76850.93,68.2,0.01355,2e-05,1.08625]
[1779211673504,44.43,76851.68,68.2,0.01357,2e-05,1.08756]
[1779211678164,44.43,76838.77,68.2,0.01325,2e-05,1.06526]
[1779211678539,44.43,76830.11,68.2,0.01304,2e-05,1.0505]
[1779211683574,44.43,76822.86,68.2,0.01287,2e-05,1.03827]
[1779211688608,44.43,76827.96,68.2,0.01299,2e-05,1.04686]
[1779211690034,44.43,76827.96,68.2,0.01299,2e-05,1.04686]
[1779211695664,44.43,76827.9,68.2,0.01299,2e-05,1.04676]
[1779211700699,44.43,76825.22,68.2,0.01292,2e-05,1.04224]
[1779211705734,44.43,76828.72,68.2,0.01301,2e-05,1.04814]
[1779211707102,44.43,76828.72,68.2,0.01301,2e-05,1.04814]
[1779211712783,44.43,76829.82,68.2,0.01299,2e-05,1.0464]
[1779211717818,44.43,76831.36,68.2,0.01303,2e-05,1.04901]
[1779211722853,44.43,76838.51,68.2,0.0132,2e-05,1.06117]
[1779211727888,44.43,76838.18,68.2,0.01319,2e-05,1.06061]
[1779211731917,44.43,76827.03,68.2,0.01292,2e-05,1.04169]
[1779211734937,44.43,76814.17,68.2,0.01262,2e-05,1.02021]
[1779211740980,44.43,76819.78,68.2,0.01275,2e-05,1.02954]
[1779211746022,44.43,76825.81,68.2,0.0129,2e-05,1.03964]
[1779211751061,44.43,76825.2,68.2,0.01288,2e-05,1.03862]
[1779211756096,44.43,76828.09,68.2,0.01295,2e-05,1.04348]
[1779211761131,44.43,76827.75,68.2,0.01294,2e-05,1.04291]
[1779211766166,44.43,76823.5,68.2,0.01284,2e-05,1.03576]
[1779211771201,44.43,76823.05,68.2,0.01279,2e-05,1.03143]
[1779211776236,44.43,76822.95,68.2,0.01278,2e-05,1.03127]
[1779211782278,44.43,76822.6,68.2,0.01278,2e-05,1.03068]
[1779211787312,44.43,76822.72,68.2,0.01278,2e-05,1.03088]
[1779211792348,44.43,76822.86,68.2,0.01278,2e-05,1.03112]
[1779211797383,44.43,76823.37,68.2,0.01279,2e-05,1.03197]
[1779211800404,44.43,76815.05,68.2,0.0126,2e-05,1.01813]
[1779211805439,44.43,76816.52,68.2,0.01263,2e-05,1.02056]
[1779211810474,44.43,76822.38,68.2,0.01277,2e-05,1.03032]
[1779211815509,44.43,76814.64,68.2,0.01259,2e-05,1.01745]
[1779211820544,44.43,76813.94,68.2,0.01257,2e-05,1.0163]
[1779211825579,44.43,76814.01,68.2,0.01257,2e-05,1.01641]
[1779211830614,44.43,76817.33,68.2,0.01265,2e-05,1.02191]
[1779211835650,44.43,76816.45,68.2,0.01259,2e-05,1.01691]
[1779211840685,44.43,76816.13,68.2,0.01258,2e-05,1.01638]
[1779211842699,44.43,76807.0,68.2,0.01237,2e-05,1.00137]
[1779211847735,44.43,76806.06,68.2,0.01235,2e-05,0.99984]
[1779211852770,44.43,76806.16,68.2,0.01235,2e-05,1.0]
[1779211857806,44.43,76780.54,68.2,0.01177,2e-05,0.95889]
[1779211862840,44.43,76779.68,68.2,0.01175,2e-05,0.95753]
[1779211867875,44.43,76777.76,68.2,0.01171,2e-05,0.95451]
[1779211869042,44.43,76777.76,68.2,0.01171,2e-05,0.95451]
[1779211871975,44.43,76770.4,68.2,0.01155,2e-05,0.943]
[1779211874925,44.43,76779.27,68.2,0.01174,2e-05,0.95689]
[1779211876604,44.43,76778.71,68.2,0.01173,2e-05,0.95601]
[1779211880137,44.43,76778.8,68.2,0.01173,2e-05,0.95615]
[1779211886002,44.43,76788.58,68.2,0.01195,2e-05,0.97164]
[1779211889026,44.43,76799.19,68.2,0.01219,2e-05,0.98868]
[1779211894060,44.43,76798.12,68.2,0.01212,2e-05,0.98348]
[1779211898089,44.43,76806.59,68.2,0.01232,2e-05,0.9972]
[1779211903129,44.43,76808.69,68.2,0.01237,2e-05,1.00063]
[1779211908164,44.43,76804.1,68.2,0.01226,2e-05,0.99315]
[1779211913199,44.43,76805.97,68.2,0.0123,2e-05,0.99619]
[1779211919241,44.43,76805.66,68.2,0.0123,2e-05,0.99569]
[1779211923269,44.43,76791.21,68.2,0.01197,2e-05,0.9724]
[1779211928304,44.43,76790.77,68.2,0.01196,2e-05,0.9717]
[1779211933339,44.43,76781.67,68.2,0.01175,2e-05,0.95727]
[1779211938376,44.43,76776.07,68.2,0.01163,2e-05,0.94847]
[1779211940437,44.43,76762.04,68.2,0.01133,2e-05,0.92672]
[1779211943078,44.43,76757.27,68.2,0.01123,2e-05,0.91942]
[1779211946870,44.43,76761.14,68.2,0.01131,2e-05,0.92534]
[1779211947441,44.43,76772.25,68.2,0.01155,2e-05,0.94251]
[1779211952475,44.43,76771.65,68.2,0.01149,2e-05,0.93821]
[1779211953119,44.43,76771.65,68.2,0.01149,2e-05,0.93821]
[1779211953483,44.43,76749.52,68.2,0.01102,2e-05,0.90437]
[1779211954134,44.43,76749.52,68.2,0.01102,2e-05,0.90437]
[1779211958520,44.43,76736.23,68.2,0.01075,2e-05,0.88452]
[1779211964527,44.43,76735.03,68.2,0.01072,2e-05,0.88275]
[1779211964639,44.43,76734.51,68.2,0.01071,2e-05,0.88198]
[1779211967583,44.43,76744.52,68.2,0.01092,2e-05,0.89686]
[1779211972620,44.43,76744.58,68.2,0.01092,2e-05,0.89695]
[1779211977655,44.43,76741.66,68.2,0.01086,2e-05,0.89259]
[1779211982690,44.43,76743.81,68.2,0.0109,2e-05,0.8958]
[1779211987726,44.43,76741.75,68.2,0.01086,2e-05,0.89272]
[1779211992761,44.43,76740.48,68.2,0.01083,2e-05,0.89083]
[1779211997803,44.43,76734.23,68.2,0.01071,2e-05,0.88157]
[1779212002846,44.43,76731.21,68.2,0.01065,2e-05,0.87712]
[1779212007881,44.43,76734.23,68.2,0.01071,2e-05,0.88157]
[1779212012919,44.43,76733.26,68.2,0.01065,2e-05,0.87692]
[1779212017954,44.43,76732.15,68.2,0.01063,2e-05,0.87529]
[1779212023996,44.43,76732.21,68.2,0.01063,2e-05,0.87538]
[1779212029031,44.43,76731.57,68.2,0.01061,2e-05,0.87444]
[1779212035073,44.43,76730.83,68.2,0.0106,2e-05,0.87335]
[1779212040108,44.43,76729.88,68.2,0.01058,2e-05,0.87196]
[1779212045143,44.43,76730.76,68.2,0.0106,2e-05,0.87325]
[1779212050178,44.43,76732.79,68.2,0.01064,2e-05,0.87623]
[1779212056220,44.43,76725.33,68.2,0.01049,2e-05,0.86532]
[1779212060247,44.43,76723.37,68.2,0.01045,2e-05,0.86247]
[1779212064275,44.43,76713.31,68.2,0.01025,2e-05,0.84798]
[1779212069311,44.43,76712.03,68.2,0.01022,2e-05,0.84615]
[1779212074347,44.43,76714.51,68.2,0.01024,2e-05,0.84656]
[1779212079381,44.43,76716.21,68.2,0.01027,2e-05,0.84899]
[1779212084416,44.43,76710.91,68.2,0.01017,2e-05,0.84142]
[1779212089451,44.43,76704.89,68.2,0.01005,2e-05,0.83289]
[1779212094486,44.43,76703.81,68.2,0.01003,2e-05,0.83137]
[1779212099521,44.43,76702.09,68.2,0.00999,2e-05,0.82895]
[1779212104557,44.43,76703.91,68.2,0.01003,2e-05,0.83151]
[1779212109592,44.43,76702.91,68.2,0.01001,2e-05,0.8301]
[1779212115633,44.43,76700.7,68.2,0.00997,2e-05,0.82699]
[1779212120669,44.43,76705.68,68.2,0.01006,2e-05,0.83401]
[1779212123690,44.43,76697.69,68.2,0.00991,2e-05,0.82278]
[1779212127719,44.43,76705.74,68.2,0.01007,2e-05,0.83409]
[1779212132754,44.43,76706.79,68.2,0.01005,2e-05,0.83247]
[1779212137762,44.43,76702.19,68.2,0.00996,2e-05,0.826]
[1779212144838,44.43,76696.53,68.2,0.00985,2e-05,0.81809]
[1779212149873,44.43,76695.37,68.2,0.00983,2e-05,0.81648]
[1779212154908,44.43,76697.26,68.2,0.00987,2e-05,0.81911]
[1779212159943,44.43,76696.2,68.2,0.00985,2e-05,0.81763]
[1779212164978,44.43,76694.71,68.2,0.00982,2e-05,0.81556]
[1779212170013,44.43,76694.33,68.2,0.00981,2e-05,0.81503]
[1779212175048,44.43,76695.44,68.2,0.00983,2e-05,0.81657]
[1779212181090,44.43,76697.6,68.2,0.00987,2e-05,0.81958]
[1779212186125,44.43,76698.07,68.2,0.00988,2e-05,0.82023]
[1779212191160,44.43,76696.76,68.2,0.00982,2e-05,0.81534]
[1779212196194,44.43,76694.96,68.2,0.00979,2e-05,0.81285]
[1779212199222,44.43,76713.88,68.2,0.01015,2e-05,0.83939]
[1779212200227,44.43,76727.81,68.2,0.01043,2e-05,0.85938]
[1779212201550,44.43,76719.09,68.2,0.01025,2e-05,0.84682]
[1779212207275,44.43,76722.85,68.2,0.01033,2e-05,0.85222]
[1779212209530,44.43,76723.24,68.2,0.01034,2e-05,0.85278]
[1779212209792,44.43,76723.24,68.2,0.01034,2e-05,0.85278]
[1779212217345,44.43,76720.56,68.2,0.01028,2e-05,0.84893]
[1779212219645,44.43,76728.56,68.2,0.01044,2e-05,0.86047]
[1779212220367,44.43,76738.77,68.2,0.01065,2e-05,0.87538]
[1779212224395,44.43,76747.41,68.2,0.01083,2e-05,0.88816]
[1779212226409,44.43,76767.68,68.2,0.01125,2e-05,0.91873]
[1779212230437,44.43,76775.89,68.2,0.01143,2e-05,0.93135]
[1779212235472,44.43,76769.29,68.2,0.01129,2e-05,0.92119]
[1779212240507,44.43,76778.15,68.2,0.01148,2e-05,0.93485]
[1779212241514,44.43,76787.05,68.2,0.01167,2e-05,0.94872]
[1779212244535,44.43,76799.28,68.2,0.01194,2e-05,0.96806]
[1779212249570,44.43,76796.82,68.2,0.01189,2e-05,0.96415]
[1779212254605,44.43,76802.92,68.2,0.01199,2e-05,0.97042]
[1779212257626,44.43,76811.29,68.2,0.01218,2e-05,0.98387]
[1779212262661,44.43,76809.55,68.2,0.01214,2e-05,0.98106]
[1779212267696,44.43,76810.82,68.2,0.01216,2e-05,0.98311]
[1779212272731,44.43,76809.97,68.2,0.01215,2e-05,0.98174]
[1779212277768,44.43,76815.77,68.2,0.01228,2e-05,0.99113]
[1779212282803,44.43,76815.0,68.2,0.01226,2e-05,0.98988]
[1779212287838,44.43,76817.47,68.2,0.01232,2e-05,0.9939]
[1779212290365,44.43,76816.95,68.2,0.01231,2e-05,0.99305]
[1779212293880,44.43,76808.76,68.2,0.01212,2e-05,0.97979]
[1779212299646,44.43,76815.37,68.2,0.01227,2e-05,0.99048]
[1779212300889,44.43,76815.7,68.2,0.01228,2e-05,0.99102]
[1779212303276,44.43,76826.51,68.2,0.01253,2e-05,1.00871]
[1779212307978,44.43,76847.18,68.2,0.01302,2e-05,1.04323]
[1779212313013,44.43,76865.08,68.2,0.01342,2e-05,1.07019]
[1779212317595,44.43,76870.77,68.2,0.01356,3e-05,1.08006]
[1779212317649,44.43,76886.06,68.2,0.01395,3e-05,1.10693]
[1779212318052,44.43,76895.73,68.2,0.0142,3e-05,1.1242]
[1779212321426,44.43,76895.85,68.2,0.0142,3e-05,1.12441]
[1779212324564,44.43,76885.95,68.2,0.01394,3e-05,1.10674]
[1779212330139,44.43,76890.39,68.2,0.01406,3e-05,1.11464]
[1779212335174,44.43,76894.64,68.2,0.01417,3e-05,1.12224]
[1779212336569,44.43,76894.64,68.2,0.01417,3e-05,1.12224]
[1779212342906,44.43,76893.67,68.2,0.01414,3e-05,1.1205]
[1779212346710,44.43,76904.51,68.2,0.01443,3e-05,1.14006]
[1779212351287,44.43,76896.37,68.2,0.01421,3e-05,1.12535]
[1779212356323,44.43,76896.68,68.2,0.01422,3e-05,1.12591]
[1779212361360,44.43,76886.52,68.2,0.01396,3e-05,1.10775]
[1779212364379,44.43,76876.11,68.2,0.01369,3e-05,1.08938]
[1779212369413,44.43,76879.78,68.2,0.01379,3e-05,1.09583]
[1779212374457,44.43,76876.48,68.2,0.01366,3e-05,1.0863]
[1779212379492,44.43,76878.62,68.2,0.01371,3e-05,1.09005]
[1779212380500,44.43,76887.36,68.2,0.01394,3e-05,1.10546]
[1779212382868,44.43,76899.3,68.2,0.01425,3e-05,1.1268]
[1779212383524,44.43,76917.08,68.2,0.01472,3e-05,1.15917]
[1779212388559,44.43,76910.99,68.2,0.01455,3e-05,1.148]
[1779212393594,44.43,76910.45,68.2,0.01454,3e-05,1.14702]
[1779212398629,44.43,76910.75,68.2,0.01455,3e-05,1.14756]
[1779212401758,44.43,76923.84,68.2,0.0149,3e-05,1.17167]
[1779212404775,44.43,76934.93,68.2,0.01521,3e-05,1.1924]
[1779212410430,44.43,76939.39,68.2,0.01533,3e-05,1.20082]
[1779212412727,44.43,76947.9,68.2,0.01557,3e-05,1.21701]
[1779212417763,44.43,76944.47,68.2,0.01547,3e-05,1.21046]
[1779212418815,44.43,76922.92,68.2,0.01488,3e-05,1.16996]
[1779212419988,44.43,76894.0,68.2,0.01411,3e-05,1.11729]
[1779212425838,44.43,76889.94,68.2,0.014,3e-05,1.11004]
[1779212430873,44.43,76897.17,68.2,0.01419,3e-05,1.12297]
[1779212434901,44.43,76911.71,68.2,0.01453,3e-05,1.14545]
[1779212436915,44.43,76921.78,68.2,0.0148,3e-05,1.16394]
[1779212441952,44.43,76923.97,68.2,0.01486,3e-05,1.16799]
[1779212446985,44.43,76927.34,68.2,0.01495,3e-05,1.17425]
[1779212452020,44.43,76925.14,68.2,0.01489,3e-05,1.17016]
[1779212454034,44.43,76916.95,68.2,0.01467,3e-05,1.15504]
[1779212456048,44.43,76901.88,68.2,0.01427,3e-05,1.12762]
[1779212461082,44.43,76898.23,68.2,0.01417,3e-05,1.12106]
[1779212466967,44.43,76896.31,68.2,0.01412,3e-05,1.11762]
[1779212472168,44.43,76885.5,68.2,0.01384,3e-05,1.0984]
[1779212477203,44.43,76886.64,68.2,0.01387,3e-05,1.10041]
[1779212482238,44.43,76892.77,68.2,0.01403,3e-05,1.11129]
[1779212487990,44.43,76887.91,68.2,0.0139,3e-05,1.10266]
[1779212496336,44.43,76884.43,68.2,0.01377,3e-05,1.09275]
[1779212501370,44.43,76883.49,68.2,0.01374,3e-05,1.0911]
[1779212506406,44.43,76888.29,68.2,0.01387,3e-05,1.09956]
[1779212511441,44.43,76884.87,68.2,0.01378,3e-05,1.09353]
[1779212515468,44.43,76874.06,68.2,0.01351,3e-05,1.07463]
[1779212520504,44.43,76872.84,68.2,0.01348,3e-05,1.07252]
[1779212525711,44.43,76870.79,68.2,0.01342,2e-05,1.06897]
[1779212531583,44.43,76865.18,68.2,0.01329,2e-05,1.05931]
[1779212536618,44.43,76867.13,68.2,0.01333,2e-05,1.06266]
[1779212541653,44.43,76868.09,68.2,0.01336,2e-05,1.06431]
[1779212545681,44.43,76859.3,68.2,0.01314,2e-05,1.04925]
[1779212548702,44.43,76849.02,68.2,0.01289,2e-05,1.03186]
[1779212553739,44.43,76850.86,68.2,0.01289,2e-05,1.03133]
[1779212558776,44.43,76855.63,68.2,0.01301,2e-05,1.03938]
[1779212563810,44.43,76859.43,68.2,0.0131,2e-05,1.04582]
[1779212568846,44.43,76870.85,68.2,0.01338,2e-05,1.06537]
[1779212573881,44.43,76875.28,68.2,0.01349,3e-05,1.07304]
[1779212578916,44.43,76878.32,68.2,0.01357,3e-05,1.07832]
[1779212583953,44.43,76876.39,68.2,0.01352,3e-05,1.07496]
[1779212588988,44.43,76864.85,68.2,0.01323,2e-05,1.05506]
[1779212591002,44.43,76856.85,68.2,0.01304,2e-05,1.04144]
[1779212595030,44.43,76848.13,68.2,0.01283,2e-05,1.02675]
[1779212600064,44.43,76848.05,68.2,0.01282,2e-05,1.02662]
[1779212605100,44.43,76847.69,68.2,0.01282,2e-05,1.02602]
[1779212610140,44.43,76847.0,68.2,0.0128,2e-05,1.02486]
[1779212611148,44.43,76840.25,68.2,0.0126,2e-05,1.01005]
[1779212616183,44.43,76833.6,68.2,0.01244,2e-05,0.99909]
[1779212621218,44.43,76832.6,68.2,0.01242,2e-05,0.99746]
[1779212626253,44.43,76833.39,68.2,0.01243,2e-05,0.99875]
[1779212631288,44.43,76832.47,68.2,0.01241,2e-05,0.99724]
[1779212636323,44.43,76835.37,68.2,0.01248,2e-05,1.002]
[1779212641358,44.43,76835.47,68.2,0.01248,2e-05,1.00216]
[1779212646393,44.43,76834.79,68.2,0.01247,2e-05,1.00105]
[1779212651428,44.43,76834.71,68.2,0.01246,2e-05,1.00092]
[1779212653445,44.43,76843.15,68.2,0.01266,2e-05,1.01485]
[1779212658479,44.43,76847.75,68.2,0.01277,2e-05,1.02251]
[1779212664521,44.43,76846.65,68.2,0.01275,2e-05,1.02068]
[1779212669556,44.43,76845.99,68.2,0.01273,2e-05,1.01958]
[1779212674594,44.43,76843.08,68.2,0.01262,2e-05,1.01116]
[1779212679630,44.43,76836.32,68.2,0.01246,2e-05,1.00001]
[1779212684665,44.43,76840.27,68.2,0.01255,2e-05,1.00651]
[1779212689700,44.43,76848.53,68.2,0.01275,2e-05,1.02022]
[1779212694735,44.43,76845.4,68.2,0.01267,2e-05,1.01501]
[1779212699771,44.43,76845.59,68.2,0.01268,2e-05,1.01532]
[1779212704809,44.43,76840.11,68.2,0.01255,2e-05,1.00625]
[1779212709844,44.43,76831.15,68.2,0.01234,2e-05,0.99155]
[1779212714879,44.43,76830.63,68.2,0.01233,2e-05,0.9907]
[1779212719914,44.43,76831.65,68.2,0.01235,2e-05,0.99237]
[1779212724948,44.43,76827.23,68.2,0.01225,2e-05,0.98518]
[1779212726963,44.43,76808.97,68.2,0.01183,2e-05,0.95591]
[1779212732082,44.43,76803.52,68.2,0.01171,2e-05,0.94731]
[1779212738039,44.43,76796.09,68.2,0.01151,2e-05,0.93229]
[1779212743075,44.43,76792.8,68.2,0.01144,2e-05,0.92719]
[1779212748109,44.43,76791.28,68.2,0.0114,2e-05,0.92484]
[1779212753145,44.43,76791.5,68.2,0.01141,2e-05,0.92518]
[1779212758185,44.43,76793.47,68.2,0.01145,2e-05,0.92823]
[1779212763220,44.43,76789.06,68.2,0.01135,2e-05,0.92142]
[1779212768255,44.43,76791.41,68.2,0.0114,2e-05,0.92504]
[1779212773289,44.43,76793.29,68.2,0.01145,2e-05,0.92795]
[1779212778325,44.43,76794.11,68.2,0.01146,2e-05,0.92922]
[1779212783359,44.43,76794.31,68.2,0.01147,2e-05,0.92953]
[1779212786381,44.43,76785.16,68.2,0.01127,2e-05,0.91544]
[1779212791416,44.43,76787.11,68.2,0.01127,2e-05,0.91508]
[1779212796452,44.43,76780.3,68.2,0.01113,2e-05,0.9047]
[1779212801486,44.43,76779.28,68.2,0.0111,2e-05,0.90315]
[1779212806522,44.43,76778.09,68.2,0.01108,2e-05,0.90135]
[1779212810551,44.43,76754.55,68.2,0.01059,2e-05,0.86632]
[1779212815917,44.43,76749.13,68.2,0.01048,2e-05,0.85841]
[1779212817610,44.43,76738.27,68.2,0.01026,2e-05,0.84274]
[1779212818608,44.43,76720.07,68.2,0.00991,2e-05,0.81699]
[1779212821293,44.43,76711.9,68.2,0.00975,2e-05,0.80565]
[1779212826530,44.43,76711.56,68.2,0.00974,2e-05,0.80518]
[1779212831846,44.43,76709.76,68.2,0.00971,2e-05,0.80269]
[1779212836868,44.43,76705.06,68.2,0.00962,2e-05,0.79624]
[1779212842778,44.43,76700.91,68.2,0.00954,2e-05,0.79058]
[1779212847812,44.43,76700.03,68.2,0.00953,2e-05,0.78939]
[1779212852847,44.43,76710.95,68.2,0.0097,2e-05,0.80127]
[1779212857882,44.43,76715.6,68.2,0.00978,2e-05,0.80769]
[1779212862917,44.43,76720.3,68.2,0.00987,2e-05,0.81422]
[1779212866046,44.43,76735.29,68.2,0.01017,2e-05,0.83533]
[1779212871988,44.43,76739.71,68.2,0.01025,2e-05,0.84163]
[1779212876022,44.43,76748.51,68.2,0.01043,2e-05,0.85431]
[1779212882065,44.43,76749.48,68.2,0.01045,2e-05,0.85571]
[1779212887100,44.43,76753.49,68.2,0.01053,2e-05,0.86155]
[1779212889114,44.43,76742.56,68.2,0.01031,2e-05,0.84572]
[1779212894149,44.43,76748.01,68.2,0.01042,2e-05,0.85358]
[1779212899185,44.43,76751.51,68.2,0.01049,2e-05,0.85866]
[1779212901200,44.43,76759.38,68.2,0.01065,2e-05,0.87017]
[1779212906234,44.43,76766.05,68.2,0.01079,2e-05,0.88003]
[1779212910263,44.43,76774.02,68.2,0.01095,2e-05,0.89192]
[1779212915298,44.43,76775.39,68.2,0.01094,2e-05,0.89068]
[1779212920339,44.43,76776.51,68.2,0.01097,2e-05,0.89236]
[1779212925375,44.43,76777.85,68.2,0.011,2e-05,0.89437]
[1779212930410,44.43,76782.52,68.2,0.01109,2e-05,0.90142]
[1779212935445,44.43,76783.5,68.2,0.01112,2e-05,0.9029]
[1779212940480,44.43,76784.18,68.2,0.01113,2e-05,0.90393]
[1779212943502,44.43,76771.21,68.2,0.01086,2e-05,0.88443]
[1779212948536,44.43,76764.89,68.2,0.01073,2e-05,0.87505]
[1779212953572,44.43,76765.35,68.2,0.01073,2e-05,0.87573]
[1779212958608,44.43,76758.68,68.2,0.0106,2e-05,0.86591]
[1779212963643,44.43,76758.78,68.2,0.0106,2e-05,0.86606]
[1779212968678,44.43,76766.81,68.2,0.01076,2e-05,0.87789]
[1779212973720,44.43,76770.95,68.2,0.01081,2e-05,0.88077]
[1779212974724,44.43,76758.86,68.2,0.01056,2e-05,0.86294]
[1779212979759,44.43,76754.63,68.2,0.01048,2e-05,0.85678]
[1779212984794,44.43,76753.3,68.2,0.01045,2e-05,0.85485]
[1779212989829,44.43,76753.7,68.2,0.01046,2e-05,0.85543]
[1779212994864,44.43,76756.9,68.2,0.01052,2e-05,0.86008]
[1779212999899,44.43,76755.81,68.2,0.0105,2e-05,0.85849]
[1779213004936,44.43,76752.32,68.2,0.01043,2e-05,0.85343]
[1779213009971,44.43,76762.04,68.2,0.01063,2e-05,0.8676]
[1779213015008,44.43,76768.01,68.2,0.01075,2e-05,0.87641]
[1779213020044,44.43,76775.7,68.2,0.01091,2e-05,0.88785]
[1779213025079,44.43,76778.45,68.2,0.01097,2e-05,0.89197]
[1779213030114,44.43,76780.76,68.2,0.01102,2e-05,0.89544]
[1779213035155,44.43,76780.04,68.2,0.01096,2e-05,0.89106]
[1779213040189,44.43,76780.37,68.2,0.01097,2e-05,0.89155]
[1779213045223,44.43,76779.62,68.2,0.01095,2e-05,0.89043]
[1779213051265,44.43,76779.54,68.2,0.01095,2e-05,0.89031]
[1779213056301,44.43,76780.42,68.2,0.01097,2e-05,0.89163]
[1779213063350,44.43,76779.88,68.2,0.01096,2e-05,0.89082]
[1779213068388,44.43,76772.76,68.2,0.01081,2e-05,0.88018]
[1779213073423,44.43,76776.23,68.2,0.01088,2e-05,0.88535]
[1779213078458,44.43,76774.43,68.2,0.01085,2e-05,0.88267]
[1779213083493,44.43,76774.24,68.2,0.01084,2e-05,0.88238]
[1779213088528,44.43,76774.9,68.2,0.01086,2e-05,0.88337]
[1779213093563,44.43,76773.82,68.2,0.01079,2e-05,0.87848]
[1779213095578,44.43,76765.05,68.2,0.01061,2e-05,0.86554]
[1779213100613,44.43,76768.3,68.2,0.01068,2e-05,0.87032]
[1779213105647,44.43,76774.16,68.2,0.0108,2e-05,0.87899]
[1779213112696,44.43,76773.09,68.2,0.01078,2e-05,0.8774]
[1779213114711,44.43,76782.71,68.2,0.01098,2e-05,0.89176]
[1779213119746,44.43,76774.75,68.2,0.01081,2e-05,0.87987]
[1779213124781,44.43,76773.39,68.2,0.01078,2e-05,0.87785]
[1779213129816,44.43,76771.85,68.2,0.01075,2e-05,0.87556]
[1779213135858,44.43,76767.52,68.2,0.01066,2e-05,0.86917]
[1779213137872,44.43,76756.15,68.2,0.01043,2e-05,0.85257]
[1779213142907,44.43,76750.75,68.2,0.01032,2e-05,0.84477]
[1779213147942,44.43,76759.18,68.2,0.01049,2e-05,0.85697]
[1779213152977,44.43,76771.41,68.2,0.01071,2e-05,0.87165]
[1779213158013,44.43,76774.7,68.2,0.01077,2e-05,0.87652]
[1779213163048,44.43,76775.22,68.2,0.01078,2e-05,0.87729]
[1779213168083,44.43,76768.25,68.2,0.01064,2e-05,0.867]
[1779213173117,44.43,76766.05,68.2,0.01059,2e-05,0.86377]
[1779213178152,44.43,76764.07,68.2,0.01055,2e-05,0.86087]
[1779213183188,44.43,76766.14,68.2,0.0106,2e-05,0.8639]
[1779213188222,44.43,76757.88,68.2,0.01043,2e-05,0.85187]
[1779213194264,44.43,76758.31,68.2,0.01044,2e-05,0.85249]
[1779213199824,44.43,76760.96,68.2,0.01049,2e-05,0.85634]
[1779213205342,44.43,76759.85,68.2,0.01047,2e-05,0.85472]
[1779213210377,44.43,76759.36,68.2,0.01046,2e-05,0.85401]
[1779213215412,44.43,76763.29,68.2,0.0105,2e-05,0.85651]
[1779213220450,44.43,76759.06,68.2,0.01041,2e-05,0.85037]
[1779213225485,44.43,76761.67,68.2,0.01047,2e-05,0.85415]
[1779213230520,44.43,76759.93,68.2,0.01043,2e-05,0.85163]
[1779213235556,44.43,76760.14,68.2,0.01044,2e-05,0.85193]
[1779213240590,44.43,76759.64,68.2,0.01043,2e-05,0.85121]
[1779213245626,44.43,76760.23,68.2,0.01044,2e-05,0.85206]
[1779213247641,44.43,76750.78,68.2,0.01025,2e-05,0.83845]
[1779213252675,44.43,76749.67,68.2,0.01023,2e-05,0.83686]
[1779213257711,44.43,76744.6,68.2,0.01013,2e-05,0.82964]
[1779213260740,44.43,76733.91,68.2,0.00992,2e-05,0.81459]
[1779213265773,44.43,76729.11,68.2,0.00983,2e-05,0.8079]
[1779213270808,44.43,76731.47,68.2,0.00987,2e-05,0.81118]
[1779213275843,44.43,76734.27,68.2,0.00989,2e-05,0.81198]
[1779213280880,44.43,76741.31,68.2,0.01002,2e-05,0.82185]
[1779213285916,44.43,76745.17,68.2,0.0101,2e-05,0.8273]
[1779213290952,44.43,76746.16,68.2,0.01012,2e-05,0.8287]
[1779213295987,44.43,76748.06,68.2,0.01016,2e-05,0.8314]
[1779213301024,44.43,76756.45,68.2,0.01032,2e-05,0.8434]
[1779213304044,44.43,76764.86,68.2,0.01049,2e-05,0.85557]
[1779213306058,44.43,76775.17,68.2,0.01071,2e-05,0.87068]
[1779213311093,44.43,76771.6,68.2,0.01063,2e-05,0.86542]
[1779213316129,44.43,76771.02,68.2,0.01062,2e-05,0.86457]
[1779213321164,44.43,76771.48,68.2,0.01063,2e-05,0.86524]
[1779213326199,44.43,76773.96,68.2,0.01068,2e-05,0.86889]
[1779213331234,44.43,76774.92,68.2,0.01066,2e-05,0.86705]
[1779213336272,44.43,76774.51,68.2,0.01065,2e-05,0.86644]
[1779213341306,44.43,76776.74,68.2,0.0107,2e-05,0.86973]
[1779213346342,44.43,76779.23,68.2,0.01075,2e-05,0.87341]
[1779213351377,44.43,76779.77,68.2,0.01076,2e-05,0.87421]
[1779213356412,44.43,76779.89,68.2,0.01076,2e-05,0.87439]
[1779213361446,44.43,76782.1,68.2,0.01081,2e-05,0.87767]
[1779213366482,44.43,76780.34,68.2,0.01077,2e-05,0.87505]
[1779213371516,44.43,76781.58,68.2,0.0108,2e-05,0.87689]
[1779213376551,44.43,76780.06,68.2,0.01077,2e-05,0.87464]
[1779213381587,44.43,76779.26,68.2,0.01075,2e-05,0.87345]
[1779213386622,44.43,76779.28,68.2,0.01075,2e-05,0.87348]
[1779213391657,44.43,76778.56,68.2,0.0107,2e-05,0.86915]
[1779213392664,44.43,76766.22,68.2,0.01045,2e-05,0.8511]
[1779213394678,44.43,76757.23,68.2,0.01026,2e-05,0.83814]
[1779213399713,44.43,76756.25,68.2,0.01024,2e-05,0.83674]
[1779213404748,44.43,76753.87,68.2,0.0102,2e-05,0.83334]
[1779213409783,44.43,76747.9,68.2,0.01008,2e-05,0.82486]
[1779213414818,44.43,76754.11,68.2,0.0102,2e-05,0.83368]
[1779213419853,44.43,76752.69,68.2,0.01017,2e-05,0.83166]
[1779213424894,44.43,76755.59,68.2,0.01023,2e-05,0.83579]
[1779213429929,44.43,76758.84,68.2,0.0103,2e-05,0.84045]
[1779213434963,44.43,76761.82,68.2,0.01036,2e-05,0.84474]
[1779213439999,44.43,76752.09,68.2,0.01016,2e-05,0.8308]
[1779213445034,44.43,76754.16,68.2,0.0102,2e-05,0.83375]
[1779213450069,44.43,76754.7,68.2,0.01021,2e-05,0.83452]
[1779213455104,44.43,76754.83,68.2,0.01018,2e-05,0.83154]
[1779213460139,44.43,76754.87,68.2,0.01018,2e-05,0.83159]
[1779213465174,44.43,76755.41,68.2,0.01019,2e-05,0.83236]
[1779213470210,44.43,76753.66,68.2,0.01016,2e-05,0.82987]
[1779213475244,44.43,76754.27,68.2,0.01017,2e-05,0.83074]
[1779213480278,44.43,76754.99,68.2,0.01018,2e-05,0.83176]
[1779213485314,44.43,76754.88,68.2,0.01018,2e-05,0.83161]
[1779213490349,44.43,76755.03,68.2,0.01018,2e-05,0.83182]
[1779213495384,44.43,76760.66,68.2,0.01029,2e-05,0.83987]
[1779213500420,44.43,76760.11,68.2,0.01028,2e-05,0.83908]
[1779213505455,44.43,76763.03,68.2,0.01034,2e-05,0.84328]
[1779213510490,44.43,76763.51,68.2,0.01035,2e-05,0.84397]
[1779213517540,44.43,76765.58,68.2,0.01036,2e-05,0.84375]
[1779213522575,44.43,76764.79,68.2,0.01034,2e-05,0.84261]
[1779213527610,44.43,76768.27,68.2,0.01041,2e-05,0.84763]
[1779213532646,44.43,76768.13,68.2,0.01041,2e-05,0.84743]
[1779213538688,44.43,76768.24,68.2,0.01041,2e-05,0.84759]
[1779213542717,44.43,76776.62,68.2,0.01058,2e-05,0.85978]
[1779213547752,44.43,76780.86,68.2,0.01067,2e-05,0.86601]
[1779213550774,44.43,76789.73,68.2,0.01085,2e-05,0.87915]
[1779213554802,44.43,76801.7,68.2,0.01111,2e-05,0.89713]
[1779213559839,44.43,76810.42,68.2,0.01129,2e-05,0.91042]
[1779213564874,44.43,76809.89,68.2,0.01128,2e-05,0.9096]
[1779213569909,44.43,76809.49,68.2,0.01127,2e-05,0.90899]
[1779213573936,44.43,76801.17,68.2,0.01105,2e-05,0.89299]
[1779213578972,44.43,76800.13,68.2,0.01103,2e-05,0.89142]
[1779213584009,44.43,76800.16,68.2,0.01103,2e-05,0.89146]
[1779213589042,44.43,76799.46,68.2,0.01102,2e-05,0.89041]
[1779213592063,44.43,76791.25,68.2,0.01084,2e-05,0.87811]
[1779213597098,44.43,76790.11,68.2,0.01082,2e-05,0.87642]
[1779213602133,44.43,76795.04,68.2,0.01092,2e-05,0.88377]
[1779213604148,44.43,76785.58,68.2,0.01073,2e-05,0.8697]
[1779213609183,44.43,76778.45,68.2,0.01058,2e-05,0.85921]
[1779213614218,44.43,76779.28,68.2,0.0106,2e-05,0.86043]
[1779213616231,44.43,76787.09,68.2,0.01076,2e-05,0.87193]
[1779213621267,44.43,76788.43,68.2,0.01079,2e-05,0.87392]
[1779213626302,44.43,76789.43,68.2,0.01081,2e-05,0.87541]
[1779213631337,44.43,76792.85,68.2,0.01084,2e-05,0.8772]
[1779213636371,44.43,76799.88,68.2,0.01099,2e-05,0.88771]
[1779213641407,44.43,76801.9,68.2,0.01103,2e-05,0.89075]
[1779213646442,44.43,76792.72,68.2,0.01084,2e-05,0.877]
[1779213651478,44.43,76783.09,68.2,0.01064,2e-05,0.86276]
[1779213657521,44.43,76778.0,68.2,0.01053,2e-05,0.85531]
[1779213662555,44.43,76778.19,68.2,0.01054,2e-05,0.85559]
[1779213667590,44.43,76784.99,68.2,0.01068,2e-05,0.86556]
[1779213672625,44.43,76791.53,68.2,0.01081,2e-05,0.87523]
[1779213677660,44.43,76790.99,68.2,0.0108,2e-05,0.87443]
[1779213682695,44.43,76790.07,68.2,0.01078,2e-05,0.87306]
[1779213687730,44.43,76793.64,68.2,0.01086,2e-05,0.87837]
[1779213692765,44.43,76791.83,68.2,0.01078,2e-05,0.87238]
[1779213693772,44.43,76783.92,68.2,0.01061,2e-05,0.86072]
[1779213698810,44.43,76780.08,68.2,0.01054,2e-05,0.8551]
[1779213703846,44.43,76778.93,68.2,0.01051,2e-05,0.85342]
[1779213708880,44.43,76778.95,68.2,0.01051,2e-05,0.85345]
[1779213713915,44.43,76784.05,68.2,0.01062,2e-05,0.86091]
[1779213718950,44.43,76784.82,68.2,0.01063,2e-05,0.86204]
[1779213723985,44.43,76784.16,68.2,0.01062,2e-05,0.86107]
[1779213729020,44.43,76787.39,68.2,0.01069,2e-05,0.86582]
[1779213734056,44.43,76788.04,68.2,0.0107,2e-05,0.86678]
[1779213739090,44.43,76786.7,68.2,0.01067,2e-05,0.8648]
[1779213744126,44.43,76793.52,68.2,0.01081,2e-05,0.87489]
[1779213750168,44.43,76793.94,68.2,0.01082,2e-05,0.87552]
[1779213755203,44.43,76794.11,68.2,0.01079,2e-05,0.87247]
[1779213759230,44.43,76785.53,68.2,0.01061,2e-05,0.85982]
[1779213764265,44.43,76783.08,68.2,0.01056,2e-05,0.85623]
[1779213764267,44.43,76765.51,68.2,0.0102,2e-05,0.83086]
[1779213770309,44.43,76761.62,68.2,0.01013,2e-05,0.82533]
[1779213775345,44.43,76765.11,68.2,0.01019,2e-05,0.83029]
[1779213780380,44.43,76764.92,68.2,0.01019,2e-05,0.83002]
[1779213785416,44.43,76763.13,68.2,0.01016,2e-05,0.82748]
[1779213791458,44.43,76762.42,68.2,0.01014,2e-05,0.82647]
[1779213797500,44.43,76764.98,68.2,0.01019,2e-05,0.83011]
[1779213802535,44.43,76764.35,68.2,0.01018,2e-05,0.82921]
[1779213807570,44.43,76764.16,68.2,0.01018,2e-05,0.82894]
[1779213812605,44.43,76762.52,68.2,0.01011,2e-05,0.82344]
[1779213817640,44.43,76759.62,68.2,0.01005,2e-05,0.81934]
[1779213822675,44.43,76752.29,68.2,0.0099,2e-05,0.80905]
[1779213827711,44.43,76745.77,68.2,0.00978,2e-05,0.79998]
[1779213832746,44.43,76746.59,68.2,0.00979,2e-05,0.80112]
[1779213837782,44.43,76747.78,68.2,0.00982,2e-05,0.80277]
[1779213841810,44.43,76758.28,68.2,0.01002,2e-05,0.81745]
[1779213846845,44.43,76760.14,68.2,0.01006,2e-05,0.82007]
[1779213851880,44.43,76759.71,68.2,0.01005,2e-05,0.81946]
[1779213856915,44.43,76762.29,68.2,0.0101,2e-05,0.82311]
[1779213861950,44.43,76765.04,68.2,0.01016,2e-05,0.82701]
[1779213864971,44.43,76773.3,68.2,0.01032,2e-05,0.83882]
[1779213870008,44.43,76768.5,68.2,0.01022,2e-05,0.83194]
[1779213875041,44.43,76766.81,68.2,0.01015,2e-05,0.82635]
[1779213880076,44.43,76766.32,68.2,0.01014,2e-05,0.82565]
[1779213885111,44.43,76767.03,68.2,0.01016,2e-05,0.82666]
[1779213890146,44.43,76764.46,68.2,0.01011,2e-05,0.82302]
[1779213894176,44.43,76752.9,68.2,0.00988,2e-05,0.80677]
[1779213895183,44.43,76762.99,68.2,0.01008,2e-05,0.82093]
[1779213900224,44.43,76765.31,68.2,0.01012,2e-05,0.82422]
[1779213902324,44.43,76778.61,68.2,0.01039,2e-05,0.84326]
[1779213906260,44.43,76788.24,68.2,0.01059,2e-05,0.85727]
[1779213909282,44.43,76801.55,68.2,0.01086,2e-05,0.87693]
[1779213914317,44.43,76806.27,68.2,0.01096,2e-05,0.884]
[1779213917338,44.43,76818.91,68.2,0.01123,2e-05,0.90313]
[1779213922373,44.43,76817.66,68.2,0.01121,2e-05,0.90122]
[1779213927407,44.43,76813.54,68.2,0.01112,2e-05,0.89496]
[1779213931436,44.43,76805.12,68.2,0.0109,2e-05,0.87895]
[1779213936471,44.43,76809.77,68.2,0.011,2e-05,0.88592]
[1779213940499,44.43,76818.31,68.2,0.01118,2e-05,0.89884]
[1779213945534,44.43,76824.9,68.2,0.01132,2e-05,0.90891]
[1779213950569,44.43,76831.97,68.2,0.01148,2e-05,0.91982]
[1779213955604,44.43,76833.5,68.2,0.01151,2e-05,0.9222]
[1779213960639,44.43,76839.27,68.2,0.01164,2e-05,0.93119]
[1779213966682,44.43,76840.01,68.2,0.01166,2e-05,0.93235]
[1779213971717,44.43,76841.82,68.2,0.0117,2e-05,0.93519]
[1779213975745,44.43,76832.82,68.2,0.0115,2e-05,0.92114]
[1779213980782,44.43,76829.55,68.2,0.01143,2e-05,0.91608]
[1779213985817,44.43,76823.91,68.2,0.0113,2e-05,0.90739]
[1779213990853,44.43,76824.19,68.2,0.01131,2e-05,0.90782]
[1779213995887,44.43,76824.3,68.2,0.01127,2e-05,0.9046]
[1779214001936,44.43,76824.82,68.2,0.01128,2e-05,0.9054]
[1779214006971,44.43,76833.1,68.2,0.01146,2e-05,0.91815]
[1779214012007,44.43,76831.26,68.2,0.01142,2e-05,0.9153]
[1779214017042,44.43,76832.5,68.2,0.01145,2e-05,0.91722]
[1779214022077,44.43,76826.52,68.2,0.01132,2e-05,0.908]
[1779214025098,44.43,76837.79,68.2,0.01157,2e-05,0.92543]
[1779214030133,44.43,76842.94,68.2,0.01168,2e-05,0.93349]
[1779214035168,44.43,76844.27,68.2,0.01171,2e-05,0.93558]
[1779214042528,44.43,76840.81,68.2,0.01163,2e-05,0.93015]
[1779214049266,44.43,76840.83,68.2,0.01163,2e-05,0.93018]
[1779214054301,44.43,76843.7,68.2,0.01166,2e-05,0.93122]
[1779214059335,44.43,76843.11,68.2,0.01164,2e-05,0.93029]
[1779214065378,44.43,76844.89,68.2,0.01168,2e-05,0.93308]
[1779214070413,44.43,76845.13,68.2,0.01169,2e-05,0.93346]
[1779214075448,44.43,76848.26,68.2,0.01176,2e-05,0.93839]
[1779214080483,44.43,76856.31,68.2,0.01194,2e-05,0.95115]
[1779214085523,44.43,76858.27,68.2,0.01199,2e-05,0.95427]
[1779214090560,44.43,76857.45,68.2,0.01197,2e-05,0.95296]
[1779214095595,44.43,76861.71,68.2,0.01207,2e-05,0.95978]
[1779214100630,44.43,76862.18,68.2,0.01208,2e-05,0.96054]
[1779214105664,44.43,76868.93,68.2,0.01224,2e-05,0.97143]
[1779214110700,44.43,76868.8,68.2,0.01223,2e-05,0.97122]
[1779214115734,44.43,76868.99,68.2,0.01219,2e-05,0.96797]
[1779214120770,44.43,76869.82,68.2,0.01221,2e-05,0.96931]
[1779214125805,44.43,76869.51,68.2,0.01221,2e-05,0.96881]
[1779214130840,44.43,76869.88,68.2,0.01221,2e-05,0.96941]
[1779214133861,44.43,76878.66,68.2,0.01242,2e-05,0.98371]
[1779214138896,44.43,76879.16,68.2,0.01243,2e-05,0.98453]
[1779214143931,44.43,76880.14,68.2,0.01246,2e-05,0.98613]
[1779214148966,44.43,76879.61,68.2,0.01244,2e-05,0.98526]
[1779214154001,44.43,76874.62,68.2,0.01233,2e-05,0.97711]
[1779214159037,44.43,76869.33,68.2,0.0122,2e-05,0.96852]
[1779214164072,44.43,76862.26,68.2,0.01204,2e-05,0.95714]
[1779214169107,44.43,76864.25,68.2,0.01208,2e-05,0.96033]
[1779214174141,44.43,76864.01,68.2,0.01203,2e-05,0.95641]
[1779214179177,44.43,76864.73,68.2,0.01205,2e-05,0.95756]
[1779214184212,44.43,76865.19,68.2,0.01206,2e-05,0.9583]
[1779214189247,44.43,76867.4,68.2,0.01211,2e-05,0.96185]
[1779214194282,44.43,76864.89,68.2,0.01205,2e-05,0.95782]
[1779214199317,44.43,76855.09,68.2,0.01183,2e-05,0.9422]
[1779214204352,44.43,76854.78,68.2,0.01182,2e-05,0.94171]
[1779214209388,44.43,76854.57,68.2,0.01182,2e-05,0.94138]
[1779214214423,44.43,76861.19,68.2,0.01197,2e-05,0.9519]
[1779214219458,44.43,76862.87,68.2,0.01201,2e-05,0.95458]
[1779214225500,44.43,76862.57,68.2,0.012,2e-05,0.9541]
[1779214230535,44.43,76856.77,68.2,0.01187,2e-05,0.94486]
[1779214235570,44.43,76854.35,68.2,0.01177,2e-05,0.93754]
[1779214242619,44.43,76850.72,68.2,0.01169,2e-05,0.93183]
[1779214248661,44.43,76849.98,68.2,0.01167,2e-05,0.93067]
[1779214253696,44.43,76853.05,68.2,0.01174,2e-05,0.93549]
[1779214259935,44.43,76852.89,68.2,0.01174,2e-05,0.93524]
[1779214265786,44.43,76856.91,68.2,0.01183,2e-05,0.94159]
[1779214270821,44.43,76859.63,68.2,0.01189,2e-05,0.9459]
[1779214275856,44.43,76854.83,68.2,0.01178,2e-05,0.9383]
[1779214280891,44.43,76855.56,68.2,0.0118,2e-05,0.93945]
[1779214285926,44.43,76854.86,68.2,0.01178,2e-05,0.93834]
[1779214290961,44.43,76857.4,68.2,0.01184,2e-05,0.94236]
[1779214298010,44.43,76863.5,68.2,0.01194,2e-05,0.94854]
[1779214303045,44.43,76861.63,68.2,0.01189,2e-05,0.94557]
[1779214308080,44.43,76857.27,68.2,0.0118,2e-05,0.93866]
[1779214314122,44.43,76857.71,68.2,0.01181,2e-05,0.93935]
[1779214320164,44.43,76857.32,68.2,0.0118,2e-05,0.93874]
[1779214325199,44.43,76862.61,68.2,0.01192,2e-05,0.94713]
[1779214330234,44.43,76861.79,68.2,0.0119,2e-05,0.94582]
[1779214335269,44.43,76862.24,68.2,0.01191,2e-05,0.94654]
[1779214340304,44.43,76868.29,68.2,0.01205,2e-05,0.9562]
[1779214346346,44.43,76868.56,68.2,0.01205,2e-05,0.95663]
[1779214351381,44.43,76868.26,68.2,0.012,2e-05,0.95262]
[1779214356417,44.43,76868.29,68.2,0.012,2e-05,0.95266]
[1779214359438,44.43,76877.09,68.2,0.01221,2e-05,0.96682]
[1779214364480,44.43,76882.98,68.2,0.01235,2e-05,0.97639]
[1779214369516,44.43,76881.94,68.2,0.01232,2e-05,0.9747]
[1779214374551,44.43,76881.91,68.2,0.01232,2e-05,0.97465]
[1779214379586,44.43,76882.55,68.2,0.01234,2e-05,0.97569]
[1779214384687,44.43,76881.26,68.2,0.01231,2e-05,0.97359]
[1779214390664,44.43,76881.46,68.2,0.01231,2e-05,0.97392]
[1779214396705,44.43,76883.05,68.2,0.01235,2e-05,0.97651]
[1779214401741,44.43,76878.33,68.2,0.01224,2e-05,0.96883]
[1779214406775,44.43,76875.61,68.2,0.01217,2e-05,0.96443]
[1779214411811,44.43,76875.57,68.2,0.01213,2e-05,0.96081]
[1779214414832,44.43,76866.5,68.2,0.01192,2e-05,0.94628]
[1779214420874,44.43,76869.21,68.2,0.01198,2e-05,0.9506]
[1779214426916,44.43,76876.43,68.2,0.01215,2e-05,0.96219]
[1779214431951,44.43,76872.12,68.2,0.01205,2e-05,0.95526]
[1779214436986,44.43,76870.5,68.2,0.01201,2e-05,0.95267]
[1779214442026,44.43,76870.7,68.2,0.01202,2e-05,0.95299]
[1779214447061,44.43,76872.04,68.2,0.01205,2e-05,0.95513]
[1779214452098,44.43,76872.67,68.2,0.01206,2e-05,0.95614]
[1779214457133,44.43,76873.03,68.2,0.01207,2e-05,0.95672]
[1779214462168,44.43,76871.93,68.2,0.01205,2e-05,0.95496]
[1779214467207,44.43,76870.21,68.2,0.01201,2e-05,0.9522]
[1779214472242,44.43,76864.05,68.2,0.01182,2e-05,0.93888]
[1779214476270,44.43,76856.1,68.2,0.01164,2e-05,0.92637]
[1779214481306,44.43,76855.84,68.2,0.01164,2e-05,0.92596]
[1779214486341,44.43,76860.63,68.2,0.01174,2e-05,0.93348]
[1779214491376,44.43,76859.55,68.2,0.01172,2e-05,0.93178]
[1779214496411,44.43,76858.28,68.2,0.01169,2e-05,0.92979]
[1779214501448,44.43,76854.84,68.2,0.01161,2e-05,0.9244]
[1779214506483,44.43,76857.43,68.2,0.01167,2e-05,0.92845]
[1779214511518,44.43,76858.02,68.2,0.01169,2e-05,0.92938]
[1779214516553,44.43,76857.28,68.2,0.01167,2e-05,0.92822]
[1779214522595,44.43,76856.02,68.2,0.01164,2e-05,0.92624]
[1779214527630,44.43,76855.63,68.2,0.01163,2e-05,0.92563]
[1779214532675,44.43,76851.28,68.2,0.01149,2e-05,0.91539]
[1779214536703,44.43,76841.38,68.2,0.01127,2e-05,0.90014]
[1779214541738,44.43,76840.31,68.2,0.01125,2e-05,0.8985]
[1779214546773,44.43,76841.94,68.2,0.01129,2e-05,0.901]
[1779214551808,44.43,76840.98,68.2,0.01126,2e-05,0.89953]
[1779214556843,44.43,76839.41,68.2,0.01123,2e-05,0.89713]
[1779214561877,44.43,76839.69,68.2,0.01124,2e-05,0.89755]
[1779214566913,44.43,76834.54,68.2,0.01112,2e-05,0.88972]
[1779214571948,44.43,76834.2,68.2,0.01112,2e-05,0.8892]
[1779214575976,44.43,76825.57,68.2,0.01093,2e-05,0.8762]
[1779214581018,44.43,76820.77,68.2,0.01083,2e-05,0.86903]
[1779214584039,44.43,76829.62,68.2,0.01102,2e-05,0.88228]
[1779214589074,44.43,76829.2,68.2,0.01101,2e-05,0.88165]
[1779214594110,44.43,76838.98,68.2,0.01118,2e-05,0.89307]
[1779214599145,44.43,76838.21,68.2,0.01116,2e-05,0.8919]
[1779214604180,44.43,76844.0,68.2,0.01129,2e-05,0.90074]
[1779214609215,44.43,76845.62,68.2,0.01133,2e-05,0.90322]
[1779214614249,44.43,76844.72,68.2,0.01131,2e-05,0.90184]
[1779214619287,44.43,76842.56,68.2,0.01126,2e-05,0.89853]
[1779214621301,44.43,76834.48,68.2,0.01108,2e-05,0.88625]
[1779214626336,44.43,76835.65,68.2,0.01111,2e-05,0.88802]
[1779214631371,44.43,76834.46,68.2,0.01108,2e-05,0.88622]
[1779214636408,44.43,76834.26,68.2,0.01108,2e-05,0.88591]
[1779214641444,44.43,76840.54,68.2,0.01121,2e-05,0.89545]
[1779214645471,44.43,76849.61,68.2,0.01141,2e-05,0.90937]
[1779214650506,44.43,76851.05,68.2,0.01145,2e-05,0.91159]
[1779214655541,44.43,76851.05,68.2,0.0114,2e-05,0.90815]
[1779214660576,44.43,76849.83,68.2,0.01138,2e-05,0.90627]
[1779214665611,44.43,76853.59,68.2,0.01146,2e-05,0.91208]
[1779214670646,44.43,76863.3,68.2,0.01168,2e-05,0.92721]
[1779214675680,44.43,76867.2,68.2,0.01177,2e-05,0.93335]
[1779214680715,44.43,76866.27,68.2,0.01174,2e-05,0.93188]
[1779214685751,44.43,76869.88,68.2,0.01183,2e-05,0.93758]
[1779214690786,44.43,76870.77,68.2,0.01185,2e-05,0.93899]
[1779214695821,44.43,76872.77,68.2,0.01189,2e-05,0.94216]
[1779214700856,44.43,76872.91,68.2,0.0119,2e-05,0.94239]
[1779214705891,44.43,76867.47,68.2,0.01177,2e-05,0.93377]
[1779214708914,44.43,76853.39,68.2,0.01146,2e-05,0.91177]
[1779214713949,44.43,76858.21,68.2,0.01152,2e-05,0.91579]
[1779214718984,44.43,76856.92,68.2,0.01149,2e-05,0.91379]
[1779214724019,44.43,76856.62,68.2,0.01149,2e-05,0.91332]
[1779214729054,44.43,76858.02,68.2,0.01152,2e-05,0.91549]
[1779214734088,44.43,76857.48,68.2,0.0115,2e-05,0.91466]
[1779214739124,44.43,76857.51,68.2,0.01151,2e-05,0.9147]
[1779214744159,44.43,76857.68,68.2,0.01151,2e-05,0.91497]
[1779214749193,44.43,76862.02,68.2,0.01161,2e-05,0.92173]
[1779214754229,44.43,76867.41,68.2,0.01173,2e-05,0.93018]
[1779214759263,44.43,76877.62,68.2,0.01196,2e-05,0.94635]
[1779214764300,44.43,76879.42,68.2,0.012,2e-05,0.94923]
[1779214769335,44.43,76878.93,68.2,0.01199,2e-05,0.94845]
[1779214774369,44.43,76878.92,68.2,0.01195,2e-05,0.94489]
[1779214779405,44.43,76879.14,68.2,0.01195,2e-05,0.94524]
[1779214784440,44.43,76885.31,68.2,0.0121,2e-05,0.95512]
[1779214789475,44.43,76884.29,68.2,0.01207,2e-05,0.95348]
[1779214794510,44.43,76883.62,68.2,0.01206,2e-05,0.95241]
[1779214799545,44.43,76885.75,68.2,0.01211,2e-05,0.95583]
[1779214804580,44.43,76887.66,68.2,0.01215,2e-05,0.9589]
[1779214809616,44.43,76885.69,68.2,0.01211,2e-05,0.95573]
[1779214814651,44.43,76886.17,68.2,0.01212,2e-05,0.9565]
[1779214819686,44.43,76882.52,68.2,0.01203,2e-05,0.95064]
[1779214824721,44.43,76882.41,68.2,0.01203,2e-05,0.95047]
[1779214829756,44.43,76881.53,68.2,0.01201,2e-05,0.94906]
[1779214831770,44.43,76872.66,68.2,0.01176,2e-05,0.93144]
[1779214834791,44.43,76864.5,68.2,0.01158,2e-05,0.91864]
[1779214839825,44.43,76869.06,68.2,0.01168,2e-05,0.92578]
[1779214844861,44.43,76872.35,68.2,0.01175,2e-05,0.93095]
[1779214849895,44.43,76877.61,68.2,0.01187,2e-05,0.93927]
[1779214854931,44.43,76875.33,68.2,0.01182,2e-05,0.93566]
[1779214860972,44.43,76876.71,68.2,0.01185,2e-05,0.93784]
[1779214866012,44.43,76876.4,68.2,0.01185,2e-05,0.93735]
[1779214871047,44.43,76877.68,68.2,0.01188,2e-05,0.93938]
[1779214876082,44.43,76875.61,68.2,0.01183,2e-05,0.9361]
[1779214880110,44.43,76867.52,68.2,0.01165,2e-05,0.92336]
[1779214883132,44.43,76858.73,68.2,0.01145,2e-05,0.90968]
[1779214888167,44.43,76862.67,68.2,0.01154,2e-05,0.91579]
[1779214894209,44.43,76855.76,68.2,0.01134,2e-05,0.90166]
[1779214899244,44.43,76857.75,68.2,0.01138,2e-05,0.90472]
[1779214904280,44.43,76859.67,68.2,0.01143,2e-05,0.90768]
[1779214908318,44.43,76868.65,68.2,0.01163,2e-05,0.92165]
[1779214913354,44.43,76869.3,68.2,0.01164,2e-05,0.92266]
[1779214918389,44.43,76872.48,68.2,0.01171,2e-05,0.92765]
[1779214923424,44.43,76867.3,68.2,0.0116,2e-05,0.91954]
[1779214928459,44.43,76867.12,68.2,0.01159,2e-05,0.91925]
[1779214933494,44.43,76870.85,68.2,0.01168,2e-05,0.92509]
[1779214937522,44.43,76862.93,68.2,0.0115,2e-05,0.91273]
[1779214942557,44.43,76859.83,68.2,0.01143,2e-05,0.90793]
[1779214947592,44.43,76859.06,68.2,0.01141,2e-05,0.90674]
[1779214952627,44.43,76857.51,68.2,0.01134,2e-05,0.90091]
[1779214957662,44.43,76857.04,68.2,0.01133,2e-05,0.90019]
[1779214959709,44.43,76815.97,68.2,0.01045,2e-05,0.83887]
[1779214960703,44.43,76787.42,68.2,0.00988,2e-05,0.79827]
[1779214961704,44.43,76768.09,68.2,0.00951,2e-05,0.7717]
[1779214966742,44.43,76764.83,68.2,0.00944,2e-05,0.76729]
[1779214971777,44.43,76770.11,68.2,0.00954,2e-05,0.77444]
[1779214972786,44.43,76778.38,68.2,0.0097,2e-05,0.78575]
[1779214974800,44.43,76787.31,68.2,0.00988,2e-05,0.79812]
[1779214976814,44.43,76795.7,68.2,0.01004,2e-05,0.80988]
[1779214980501,44.43,76786.82,68.2,0.00987,2e-05,0.79744]
[1779214980987,44.43,76778.12,68.2,0.0097,2e-05,0.7854]
[1779214982865,44.43,76769.68,68.2,0.00954,2e-05,0.77386]
[1779214988073,44.43,76766.82,68.2,0.00948,2e-05,0.76998]
[1779214993085,44.43,76766.31,68.2,0.00947,2e-05,0.76929]
[1779214998978,44.43,76757.42,68.2,0.0093,2e-05,0.75734]
[1779215004015,44.43,76757.7,68.2,0.00931,2e-05,0.75771]
[1779215009049,44.43,76751.83,68.2,0.0092,2e-05,0.74991]
[1779215013080,44.43,76743.19,68.2,0.00901,2e-05,0.73554]
[1779215018115,44.43,76745.48,68.2,0.00905,2e-05,0.73853]
[1779215020648,44.43,76735.31,68.2,0.00887,2e-05,0.72532]
[1779215026171,44.43,76739.26,68.2,0.00894,2e-05,0.73043]
[1779215031208,44.43,76742.43,68.2,0.00899,2e-05,0.73455]
[1779215036240,44.43,76746.79,68.2,0.00907,2e-05,0.74025]
[1779215041276,44.43,76752.16,68.2,0.00917,2e-05,0.74732]
[1779215046311,44.43,76755.09,68.2,0.00923,2e-05,0.7512]
[1779215051346,44.43,76756.37,68.2,0.00925,2e-05,0.7529]
[1779215056381,44.43,76751.33,68.2,0.00916,2e-05,0.74622]
[1779215061416,44.43,76751.12,68.2,0.00915,2e-05,0.74594]
[1779215066450,44.43,76756.85,68.2,0.00926,2e-05,0.75353]
[1779215071485,44.43,76757.23,68.2,0.00923,2e-05,0.751]
[1779215076521,44.43,76749.46,68.2,0.00909,2e-05,0.74074]
[1779215081556,44.43,76741.59,68.2,0.00894,2e-05,0.73047]
[1779215086591,44.43,76742.01,68.2,0.00895,2e-05,0.73102]
[1779215091626,44.43,76740.28,68.2,0.00892,2e-05,0.72877]
[1779215094648,44.43,76749.55,68.2,0.00909,2e-05,0.74086]
[1779215099683,44.43,76754.76,68.2,0.00918,2e-05,0.74773]
[1779215104718,44.43,76757.64,68.2,0.00924,2e-05,0.75154]
[1779215109753,44.43,76752.41,68.2,0.00914,2e-05,0.74462]
[1779215114788,44.43,76747.9,68.2,0.00906,2e-05,0.7387]
[1779215119824,44.43,76746.13,68.2,0.00903,2e-05,0.73638]
[1779215122165,44.43,76746.62,68.2,0.00903,2e-05,0.73702]
[1779215127878,44.43,76748.15,68.2,0.00906,2e-05,0.73903]
[1779215132914,44.43,76750.79,68.2,0.00907,2e-05,0.73948]
[1779215137948,44.43,76751.46,68.2,0.00909,2e-05,0.74036]
[1779215142984,44.43,76751.68,68.2,0.00909,2e-05,0.74065]
[1779215144997,44.43,76761.54,68.2,0.00927,2e-05,0.75369]
[1779215150035,44.43,76767.31,68.2,0.00938,2e-05,0.76141]
[1779215155070,44.43,76772.17,68.2,0.00947,2e-05,0.76796]
[1779215160509,44.43,76773.17,68.2,0.00949,2e-05,0.76931]
[1779215166147,44.43,76773.06,68.2,0.00949,2e-05,0.76916]
[1779215171182,44.43,76774.24,68.2,0.00951,2e-05,0.77076]
[1779215176217,44.43,76774.89,68.2,0.00952,2e-05,0.77164]
[1779215181252,44.43,76774.5,68.2,0.00952,2e-05,0.77111]
[1779215186287,44.43,76775.21,68.2,0.00953,2e-05,0.77208]
[1779215190315,44.43,76783.36,68.2,0.00969,2e-05,0.78321]
[1779215195350,44.43,76788.35,68.2,0.00974,2e-05,0.78695]
[1779215200386,44.43,76791.07,68.2,0.0098,2e-05,0.79071]
[1779215205421,44.43,76791.45,68.2,0.00981,2e-05,0.79123]
[1779215210455,44.43,76792.24,68.2,0.00982,2e-05,0.79233]
[1779215215490,44.43,76787.31,68.2,0.00972,2e-05,0.78551]
[1779215220525,44.43,76787.77,68.2,0.00973,2e-05,0.78615]
[1779215221532,44.43,76779.48,68.2,0.00957,2e-05,0.77478]
[1779215227574,44.43,76779.09,68.2,0.00957,2e-05,0.77425]
[1779215231755,44.43,76757.19,68.2,0.00916,2e-05,0.74488]
[1779215237643,44.43,76755.61,68.2,0.00913,2e-05,0.7428]
[1779215242678,44.43,76753.85,68.2,0.00909,2e-05,0.74048]
[1779215247714,44.43,76754.28,68.2,0.0091,2e-05,0.74105]
[1779215252754,44.43,76749.67,68.2,0.00898,2e-05,0.73201]
[1779215254765,44.43,76739.74,68.2,0.0088,2e-05,0.71918]
[1779215259799,44.43,76735.55,68.2,0.00873,2e-05,0.71382]
[1779215264528,44.43,76734.75,68.2,0.00872,2e-05,0.7128]
[1779215264563,44.43,76734.75,68.2,0.00872,2e-05,0.7128]
[1779215269870,44.43,76735.18,68.2,0.00872,2e-05,0.71335]
[1779215274905,44.43,76735.31,68.2,0.00873,2e-05,0.71351]
[1779215279940,44.43,76734.72,68.2,0.00872,2e-05,0.71276]
[1779215281957,44.43,76725.42,68.2,0.00855,2e-05,0.701]
[1779215285987,44.43,76715.11,68.2,0.00838,2e-05,0.68814]
[1779215286994,44.43,76724.11,68.2,0.00853,2e-05,0.69935]
[1779215292029,44.43,76719.3,68.2,0.00845,2e-05,0.69334]
[1779215297064,44.43,76718.7,68.2,0.00844,2e-05,0.69259]
[1779215302098,44.43,76720.09,68.2,0.00846,2e-05,0.69432]
[1779215307134,44.43,76714.46,68.2,0.00836,2e-05,0.68733]
[1779215312168,44.43,76712.88,68.2,0.0083,2e-05,0.68253]
[1779215317203,44.43,76716.64,68.2,0.00837,2e-05,0.68716]
[1779215321232,44.43,76725.17,68.2,0.00851,2e-05,0.69778]
[1779215323247,44.43,76733.93,68.2,0.00867,2e-05,0.70882]
[1779215328282,44.43,76734.17,68.2,0.00867,2e-05,0.70913]
[1779215333317,44.43,76728.79,68.2,0.00858,2e-05,0.70233]
[1779215338352,44.43,76729.76,68.2,0.00859,2e-05,0.70355]
[1779215343388,44.43,76735.8,68.2,0.0087,2e-05,0.7112]
[1779215347416,44.43,76743.5,68.2,0.00884,2e-05,0.72105]
[1779215352451,44.43,76741.77,68.2,0.00881,2e-05,0.71883]
[1779215357487,44.43,76742.06,68.2,0.00881,2e-05,0.7192]
[1779215362524,44.43,76737.83,68.2,0.00874,2e-05,0.71379]
[1779215367566,44.43,76739.52,68.2,0.00877,2e-05,0.71594]
[1779215372601,44.43,76739.47,68.2,0.00873,2e-05,0.71293]
[1779215377636,44.43,76734.42,68.2,0.00864,2e-05,0.70652]
[1779215382670,44.43,76734.48,68.2,0.00864,2e-05,0.70659]
[1779215387706,44.43,76734.72,68.2,0.00865,2e-05,0.7069]
[1779215389720,44.43,76722.04,68.2,0.00843,2e-05,0.69099]
[1779215391212,44.43,76713.0,68.2,0.00827,2e-05,0.67982]
[1779215392741,44.43,76704.93,68.2,0.00814,2e-05,0.66999]
[1779215397776,44.43,76712.93,68.2,0.00827,2e-05,0.67974]
[1779215402811,44.43,76710.63,68.2,0.00823,2e-05,0.67692]
[1779215403817,44.43,76701.27,68.2,0.00808,2e-05,0.66556]
[1779215408853,44.43,76692.89,68.2,0.00794,2e-05,0.65552]
[1779215412881,44.43,76702.41,68.2,0.0081,2e-05,0.66694]
[1779215417916,44.43,76699.8,68.2,0.00805,2e-05,0.66379]
[1779215422952,44.43,76694.84,68.2,0.00797,2e-05,0.65785]
[1779215427986,44.43,76699.14,68.2,0.00804,2e-05,0.663]
[1779215433021,44.43,76697.9,68.2,0.00799,2e-05,0.65872]
[1779215438056,44.43,76690.8,68.2,0.00787,2e-05,0.65027]
[1779215443091,44.43,76697.98,68.2,0.00799,2e-05,0.65881]
[1779215448126,44.43,76694.02,68.2,0.00792,2e-05,0.65409]
[1779215453162,44.43,76693.0,68.2,0.00791,2e-05,0.65288]
[1779215458197,44.43,76689.08,68.2,0.00784,2e-05,0.64824]
[1779215463233,44.43,76684.1,68.2,0.00777,2e-05,0.64239]
[1779215468268,44.43,76683.03,68.2,0.00775,2e-05,0.64114]
[1779215473306,44.43,76690.77,68.2,0.00787,2e-05,0.65024]
[1779215475320,44.43,76698.77,68.2,0.008,2e-05,0.65976]
[1779215480356,44.43,76698.02,68.2,0.00799,2e-05,0.65886]
[1779215485390,44.43,76696.77,68.2,0.00797,2e-05,0.65737]
[1779215490428,44.43,76696.34,68.2,0.00796,2e-05,0.65686]
[1779215495463,44.43,76704.14,68.2,0.00806,2e-05,0.66341]
[1779215499491,44.43,76716.43,68.2,0.00826,2e-05,0.67833]
[1779215501505,44.43,76724.09,68.2,0.00839,2e-05,0.68777]
[1779215506540,44.43,76724.98,68.2,0.00841,2e-05,0.68888]
[1779215511575,44.43,76733.25,68.2,0.00855,2e-05,0.6992]
[1779215516610,44.43,76735.54,68.2,0.00859,2e-05,0.70209]
[1779215521645,44.43,76738.48,68.2,0.00864,2e-05,0.7058]
[1779215526681,44.43,76749.75,68.2,0.00884,2e-05,0.72019]
[1779215531716,44.43,76751.56,68.2,0.00887,2e-05,0.72252]
[1779215536751,44.43,76753.45,68.2,0.00891,2e-05,0.72496]
[1779215541786,44.43,76756.18,68.2,0.00896,2e-05,0.7285]
[1779215545816,44.43,76748.01,68.2,0.00881,2e-05,0.71795]
[1779215550851,44.43,76753.3,68.2,0.00891,2e-05,0.72477]
[1779215555886,44.43,76750.94,68.2,0.00883,2e-05,0.71875]
[1779215557900,44.43,76759.92,68.2,0.00899,2e-05,0.73037]
[1779215562935,44.43,76761.89,68.2,0.00903,2e-05,0.73294]
[1779215567970,44.43,76762.34,68.2,0.00903,2e-05,0.73353]
[1779215570991,44.43,76778.73,68.2,0.00934,2e-05,0.75521]
[1779215576026,44.43,76775.62,68.2,0.00928,2e-05,0.75105]
[1779215580054,44.43,76761.67,68.2,0.00902,2e-05,0.73265]
[1779215582068,44.43,76750.9,68.2,0.00883,2e-05,0.7187]
[1779215587103,44.43,76744.79,68.2,0.00872,2e-05,0.71088]
[1779215592138,44.43,76745.67,68.2,0.00873,2e-05,0.712]
[1779215597175,44.43,76744.8,68.2,0.00872,2e-05,0.71089]
[1779215602210,44.43,76751.07,68.2,0.00883,2e-05,0.71891]
[1779215607245,44.43,76754.12,68.2,0.00889,2e-05,0.72284]
[1779215612280,44.43,76750.84,68.2,0.00879,2e-05,0.71565]
[1779215617316,44.43,76751.6,68.2,0.0088,2e-05,0.71663]
[1779215622352,44.43,76756.83,68.2,0.0089,2e-05,0.72336]
[1779215626380,44.43,76765.47,68.2,0.00906,2e-05,0.7346]
[1779215628394,44.43,76773.76,68.2,0.00921,2e-05,0.74553]
[1779215633428,44.43,76777.1,68.2,0.00927,2e-05,0.74996]
[1779215638463,44.43,76781.65,68.2,0.00936,2e-05,0.75604]
[1779215643499,44.43,76774.73,68.2,0.00923,2e-05,0.74681]
[1779215648534,44.43,76762.32,68.2,0.009,2e-05,0.73049]
[1779215651555,44.43,76750.78,68.2,0.00879,2e-05,0.71557]
[1779215656590,44.43,76750.87,68.2,0.00879,2e-05,0.71569]
[1779215661624,44.43,76746.79,68.2,0.00872,2e-05,0.71048]
[1779215666659,44.43,76744.8,68.2,0.00868,2e-05,0.70794]
[1779215671694,44.43,76744.5,68.2,0.00864,2e-05,0.70462]
[1779215676730,44.43,76747.65,68.2,0.0087,2e-05,0.70862]
[1779215681764,44.43,76747.65,68.2,0.0087,2e-05,0.70862]
[1779215686800,44.43,76749.07,68.2,0.00872,2e-05,0.71043]
[1779215691836,44.43,76751.83,68.2,0.00877,2e-05,0.71395]
[1779215696870,44.43,76753.23,68.2,0.0088,2e-05,0.71575]
[1779215699891,44.43,76761.08,68.2,0.00894,2e-05,0.72587]
[1779215704926,44.43,76763.6,68.2,0.00899,2e-05,0.72915]
[1779215709962,44.43,76764.69,68.2,0.009,2e-05,0.73057]
[1779215714997,44.43,76765.38,68.2,0.00902,2e-05,0.73147]
[1779215721038,44.43,76765.06,68.2,0.00901,2e-05,0.73105]
[1779215727094,44.43,76765.81,68.2,0.00903,2e-05,0.73203]
[1779215733136,44.43,76765.53,68.2,0.00898,2e-05,0.72865]
[1779215738171,44.43,76765.47,68.2,0.00898,2e-05,0.72858]
[1779215743205,44.43,76769.77,68.2,0.00906,2e-05,0.73419]
[1779215748241,44.43,76770.24,68.2,0.00907,2e-05,0.73481]
[1779215753277,44.43,76775.94,68.2,0.00918,2e-05,0.74231]
[1779215758312,44.43,76769.85,68.2,0.00906,2e-05,0.7343]
[1779215763347,44.43,76774.27,68.2,0.00914,2e-05,0.74011]
[1779215768382,44.43,76765.08,68.2,0.00898,2e-05,0.72807]
[1779215773417,44.43,76764.94,68.2,0.00897,2e-05,0.72789]
[1779215778452,44.43,76767.47,68.2,0.00902,2e-05,0.73118]
[1779215783487,44.43,76767.55,68.2,0.00902,2e-05,0.73129]
[1779215788522,44.43,76774.05,68.2,0.00914,2e-05,0.73982]
[1779215793557,44.43,76778.79,68.2,0.00919,2e-05,0.74303]
[1779215796578,44.43,76788.43,68.2,0.00937,2e-05,0.75588]
[1779215801613,44.43,76788.22,68.2,0.00937,2e-05,0.7556]
[1779215806648,44.43,76791.52,68.2,0.00943,2e-05,0.76004]
[1779215811683,44.43,76792.69,68.2,0.00945,2e-05,0.76161]
[1779215816718,44.43,76798.4,68.2,0.00956,2e-05,0.76936]
[1779215820746,44.43,76786.13,68.2,0.00933,2e-05,0.7528]
[1779215822761,44.43,76778.42,68.2,0.00918,2e-05,0.74254]
[1779215827796,44.43,76775.82,68.2,0.00914,2e-05,0.73911]
[1779215830817,44.43,76767.47,68.2,0.00898,2e-05,0.72817]
[1779215835852,44.43,76769.4,68.2,0.00902,2e-05,0.73069]
[1779215840887,44.43,76767.08,68.2,0.00898,2e-05,0.72766]
[1779215845923,44.43,76767.64,68.2,0.00899,2e-05,0.72839]
[1779215851965,44.43,76765.88,68.2,0.00892,2e-05,0.7231]
[1779215857000,44.43,76768.79,68.2,0.00897,2e-05,0.72688]
[1779215862037,44.43,76767.89,68.2,0.00896,2e-05,0.72571]
[1779215866107,44.43,76768.78,68.2,0.00897,2e-05,0.72686]
[1779215872753,44.43,76769.03,68.2,0.00898,2e-05,0.72719]
[1779215875528,44.43,76769.45,68.2,0.00898,2e-05,0.72774]
[1779215875564,44.43,76769.45,68.2,0.00898,2e-05,0.72774]
[1779215882790,44.43,76769.34,68.2,0.00898,2e-05,0.72759]
[1779215888219,44.43,76777.28,68.2,0.00913,2e-05,0.73799]
[1779215893480,44.43,76777.05,68.2,0.00912,2e-05,0.73769]
[1779215896276,44.43,76767.46,68.2,0.00895,2e-05,0.72515]
[1779215899297,44.43,76755.4,68.2,0.00873,2e-05,0.70963]
[1779215904332,44.43,76751.54,68.2,0.00866,2e-05,0.70472]
[1779215909367,44.43,76750.41,68.2,0.00864,2e-05,0.70329]
[1779215914401,44.43,76751.61,68.2,0.00863,2e-05,0.70187]
[1779215919436,44.43,76758.17,68.2,0.00874,2e-05,0.7102]
[1779215923465,44.43,76772.83,68.2,0.00901,2e-05,0.72912]
[1779215927697,44.43,76772.55,68.2,0.009,2e-05,0.72876]
[1779215933535,44.43,76768.9,68.2,0.00894,2e-05,0.72401]
[1779215938571,44.43,76764.74,68.2,0.00886,2e-05,0.71863]
[1779215943606,44.43,76762.11,68.2,0.00882,2e-05,0.71525]
[1779215948641,44.43,76762.54,68.2,0.00882,2e-05,0.7158]
[1779215953675,44.43,76763.92,68.2,0.00885,2e-05,0.71758]
[1779215954682,44.43,76771.56,68.2,0.00899,2e-05,0.72747]
[1779215959718,44.43,76774.83,68.2,0.00905,2e-05,0.73174]
[1779215964754,44.43,76780.51,68.2,0.00915,2e-05,0.7392]
[1779215969788,44.43,76789.12,68.2,0.00931,2e-05,0.75063]
[1779215974823,44.43,76788.21,68.2,0.00926,2e-05,0.74634]
[1779215979859,44.43,76794.57,68.2,0.00938,2e-05,0.75484]
[1779215984894,44.43,76793.61,68.2,0.00936,2e-05,0.75355]
[1779215989935,44.43,76790.23,68.2,0.00929,2e-05,0.74903]
[1779215994970,44.43,76790.3,68.2,0.0093,2e-05,0.74912]
[1779216000021,44.43,76789.95,68.2,0.00929,2e-05,0.74866]
[1779216004036,44.43,76781.53,68.2,0.00913,2e-05,0.7375]
[1779216008064,44.43,76770.84,68.2,0.00894,2e-05,0.72352]
[1779216009071,44.43,76760.56,68.2,0.00875,2e-05,0.71029]
[1779216014102,44.43,76759.81,68.2,0.00874,2e-05,0.70933]
[1779216019142,44.43,76756.59,68.2,0.00868,2e-05,0.70523]
[1779216024177,44.43,76751.56,68.2,0.00859,2e-05,0.69887]
[1779216029214,44.43,76755.97,68.2,0.00867,2e-05,0.70444]
[1779216034249,44.43,76756.02,68.2,0.00864,2e-05,0.70156]
[1779216039285,44.43,76755.83,68.2,0.00863,2e-05,0.70132]
[1779216044320,44.43,76757.95,68.2,0.00867,2e-05,0.70401]
[1779216049356,44.43,76758.63,68.2,0.00868,2e-05,0.70487]
[1779216055398,44.43,76757.41,68.2,0.00866,2e-05,0.70332]
[1779216060433,44.43,76760.19,68.2,0.00871,2e-05,0.70685]
[1779216065468,44.43,76758.29,68.2,0.00868,2e-05,0.70444]
[1779216070503,44.43,76757.82,68.2,0.00867,2e-05,0.70384]
[1779216073524,44.43,76747.68,68.2,0.00849,2e-05,0.69107]
[1779216078558,44.43,76747.14,68.2,0.00848,2e-05,0.6904]
[1779216083593,44.43,76747.71,68.2,0.00849,2e-05,0.69111]
[1779216088630,44.43,76747.5,68.2,0.00849,2e-05,0.69085]
[1779216090644,44.43,76755.64,68.2,0.00863,2e-05,0.70108]
[1779216095679,44.43,76759.5,68.2,0.00866,2e-05,0.70302]
[1779216100715,44.43,76762.47,68.2,0.00871,2e-05,0.70679]
[1779216105750,44.43,76761.78,68.2,0.0087,2e-05,0.70591]
[1779216110785,44.43,76761.55,68.2,0.0087,2e-05,0.70562]
[1779216115821,44.43,76762.41,68.2,0.00871,2e-05,0.70672]
[1779216121742,44.43,76762.1,68.2,0.00871,2e-05,0.70632]
[1779216128724,44.43,76761.73,68.2,0.0087,2e-05,0.70585]
[1779216133947,44.43,76760.57,68.2,0.00868,2e-05,0.70438]
[1779216138982,44.43,76760.83,68.2,0.00869,2e-05,0.70471]
[1779216144018,44.43,76755.33,68.2,0.00859,2e-05,0.69775]
[1779216149053,44.43,76754.26,68.2,0.00857,2e-05,0.6964]
[1779216151067,44.43,76748.76,68.2,0.00844,2e-05,0.6866]
[1779216156102,44.43,76750.63,68.2,0.00847,2e-05,0.68893]
[1779216161137,44.43,76750.52,68.2,0.00847,2e-05,0.68879]
[1779216166172,44.43,76750.14,68.2,0.00846,2e-05,0.68832]
[1779216171207,44.43,76750.13,68.2,0.00846,2e-05,0.6883]
[1779216176242,44.43,76751.77,68.2,0.00849,2e-05,0.69035]
[1779216181278,44.43,76749.19,68.2,0.00845,2e-05,0.68713]
[1779216186314,44.43,76747.71,68.2,0.00842,2e-05,0.68529]
[1779216191348,44.43,76755.73,68.2,0.00856,2e-05,0.69531]
[1779216196384,44.43,76758.52,68.2,0.00861,2e-05,0.69883]
[1779216201419,44.43,76764.39,68.2,0.00871,2e-05,0.70627]
[1779216206454,44.43,76770.3,68.2,0.00882,2e-05,0.71383]
[1779216211489,44.43,76776.26,68.2,0.00889,2e-05,0.71851]
[1779216216524,44.43,76778.81,68.2,0.00894,2e-05,0.72182]
[1779216222566,44.43,76779.13,68.2,0.00894,2e-05,0.72223]
[1779216227600,44.43,76776.42,68.2,0.00889,2e-05,0.71872]
[1779216232636,44.43,76777.28,68.2,0.00891,2e-05,0.71983]
[1779216237671,44.43,76774.87,68.2,0.00887,2e-05,0.71672]
[1779216242705,44.43,76782.68,68.2,0.00901,2e-05,0.72685]
[1779216247742,44.43,76785.6,68.2,0.00906,2e-05,0.73067]
[1779216253784,44.43,76784.24,68.2,0.00904,2e-05,0.72889]
[1779216258819,44.43,76785.11,68.2,0.00905,2e-05,0.73003]
[1779216264104,44.43,76784.11,68.2,0.00903,2e-05,0.72872]
[1779216269895,44.43,76785.63,68.2,0.00906,2e-05,0.73071]
[1779216274931,44.43,76791.89,68.2,0.00914,2e-05,0.73588]
[1779216279966,44.43,76787.56,68.2,0.00906,2e-05,0.73019]
[1779216285006,44.43,76782.09,68.2,0.00896,2e-05,0.72306]
[1779216290036,44.43,76781.7,68.2,0.00895,2e-05,0.72255]
[1779216295071,44.43,76779.44,68.2,0.00891,2e-05,0.71962]
[1779216296062,44.43,76779.44,68.2,0.00891,2e-05,0.71962]
[1779216301113,44.43,76779.48,68.2,0.00891,2e-05,0.71967]
[1779216305141,44.43,76788.72,68.2,0.00908,2e-05,0.73171]
[1779216310176,44.43,76783.55,68.2,0.00899,2e-05,0.72496]
[1779216314204,44.43,76764.63,68.2,0.00865,2e-05,0.70066]
[1779216319239,44.43,76760.2,68.2,0.00857,2e-05,0.69506]
[1779216324274,44.43,76760.97,68.2,0.00858,2e-05,0.69603]
[1779216329309,44.43,76763.78,68.2,0.00863,2e-05,0.69958]
[1779216336359,44.43,76763.74,68.2,0.0086,2e-05,0.69658]
[1779216341394,44.43,76763.61,68.2,0.00859,2e-05,0.69642]
[1779216346429,44.43,76764.25,68.2,0.0086,2e-05,0.69722]
[1779216351467,44.43,76768.94,68.2,0.00869,2e-05,0.70316]
[1779216356502,44.43,76772.53,68.2,0.00875,2e-05,0.70774]
[1779216359529,44.43,76781.64,68.2,0.00892,2e-05,0.71945]
[1779216364564,44.43,76785.36,68.2,0.00898,2e-05,0.72428]
[1779216369599,44.43,76791.0,68.2,0.00909,2e-05,0.73166]
[1779216374634,44.43,76791.73,68.2,0.0091,2e-05,0.73262]
[1779216379669,44.43,76795.59,68.2,0.00917,2e-05,0.7377]
[1779216384704,44.43,76792.98,68.2,0.00912,2e-05,0.73426]
[1779216385710,44.43,76785.07,68.2,0.00898,2e-05,0.72391]
[1779216389739,44.43,76777.08,68.2,0.00883,2e-05,0.71357]
[1779216393767,44.43,76768.54,68.2,0.00865,2e-05,0.69969]
[1779216398802,44.43,76767.67,68.2,0.00863,2e-05,0.69859]
[1779216400816,44.43,76780.82,68.2,0.00887,2e-05,0.71538]
[1779216405851,44.43,76781.52,68.2,0.00888,2e-05,0.71629]
[1779216410900,44.43,76775.22,68.2,0.00876,2e-05,0.70819]
[1779216415935,44.43,76774.89,68.2,0.00876,2e-05,0.70777]
[1779216420970,44.43,76776.52,68.2,0.00879,2e-05,0.70986]
[1779216426009,44.43,76776.57,68.2,0.00879,2e-05,0.70992]
[1779216431044,44.43,76780.7,68.2,0.00886,2e-05,0.71523]
[1779216436079,44.43,76776.67,68.2,0.00879,2e-05,0.71005]
[1779216441113,44.43,76773.92,68.2,0.00874,2e-05,0.70653]
[1779216446148,44.43,76769.47,68.2,0.00866,2e-05,0.70087]
[1779216451184,44.43,76769.82,68.2,0.00863,2e-05,0.69835]
[1779216456219,44.43,76771.62,68.2,0.00866,2e-05,0.70063]
[1779216461254,44.43,76772.19,68.2,0.00867,2e-05,0.70136]
[1779216463269,44.43,76781.16,68.2,0.00884,2e-05,0.71282]
[1779216468304,44.43,76783.98,68.2,0.00889,2e-05,0.71645]
[1779216473339,44.43,76783.81,68.2,0.00888,2e-05,0.71623]
[1779216477910,44.43,76779.89,68.2,0.00881,2e-05,0.71119]
[1779216483409,44.43,76782.74,68.2,0.00886,2e-05,0.71485]
[1779216488445,44.43,76780.34,68.2,0.00882,2e-05,0.71176]
[1779216493478,44.43,76778.99,68.2,0.0088,2e-05,0.71003]
[1779216498514,44.43,76780.47,68.2,0.00882,2e-05,0.71193]
[1779216503548,44.43,76780.39,68.2,0.00882,2e-05,0.71183]
[1779216508584,44.43,76780.02,68.2,0.00881,2e-05,0.71135]
[1779216512612,44.43,76793.81,68.2,0.00903,2e-05,0.7262]
[1779216517648,44.43,76795.04,68.2,0.00905,2e-05,0.72781]
[1779216522684,44.43,76800.77,68.2,0.00916,2e-05,0.73534]
[1779216524849,44.43,76803.34,68.2,0.00921,2e-05,0.73874]
[1779216525960,44.43,76803.11,68.2,0.0092,2e-05,0.73843]
[1779216527039,44.43,76802.68,68.2,0.00919,2e-05,0.73786]
[1779216527718,44.43,76804.54,68.2,0.00923,2e-05,0.74033]
[1779216532754,44.43,76809.89,68.2,0.00933,2e-05,0.74746]
[1779216535775,44.43,76817.77,68.2,0.00948,2e-05,0.75806]
[1779216536736,44.43,76817.77,68.2,0.00948,2e-05,0.75806]
[1779216537295,44.43,76817.77,68.2,0.00948,2e-05,0.75806]
[1779216545845,44.43,76823.05,68.2,0.00958,2e-05,0.76523]
[1779216548210,44.43,76819.88,68.2,0.00952,2e-05,0.76092]
[1779216548296,44.43,76799.5,68.2,0.00913,2e-05,0.73366]
[1779216549062,44.43,76799.5,68.2,0.00913,2e-05,0.73366]
[1779216551626,44.43,76789.5,68.2,0.00895,2e-05,0.72058]
[1779216551888,44.43,76773.19,68.2,0.00866,2e-05,0.69966]
[1779216553574,44.43,76774.68,68.2,0.00868,2e-05,0.70155]
[1779216553902,44.43,76783.24,68.2,0.00884,2e-05,0.71249]
[1779216558937,44.43,76781.8,68.2,0.00881,2e-05,0.71064]
[1779216563971,44.43,76781.75,68.2,0.00881,2e-05,0.71058]
[1779216569007,44.43,76781.46,68.2,0.0088,2e-05,0.71021]
[1779216574042,44.43,76785.63,68.2,0.00884,2e-05,0.71256]
[1779216579077,44.43,76786.61,68.2,0.00886,2e-05,0.71382]
[1779216584111,44.43,76784.79,68.2,0.00883,2e-05,0.71148]
[1779216589146,44.43,76787.82,68.2,0.00888,2e-05,0.71539]
[1779216594184,44.43,76795.36,68.2,0.00902,2e-05,0.72518]
[1779216600226,44.43,76798.58,68.2,0.00908,2e-05,0.72939]
[1779216604254,44.43,76799.82,68.2,0.0091,2e-05,0.73102]
[1779216609289,44.43,76798.39,68.2,0.00908,2e-05,0.72914]
[1779216614324,44.43,76799.41,68.2,0.0091,2e-05,0.73048]
[1779216619359,44.43,76800.05,68.2,0.00911,2e-05,0.73132]
[1779216624394,44.43,76799.7,68.2,0.0091,2e-05,0.73086]
[1779216629430,44.43,76800.01,68.2,0.00911,2e-05,0.73127]
[1779216632451,44.43,76790.46,68.2,0.0089,2e-05,0.71578]
[1779216637486,44.43,76788.97,68.2,0.00887,2e-05,0.71386]
[1779216642520,44.43,76789.23,68.2,0.00887,2e-05,0.71419]
[1779216647556,44.43,76779.77,68.2,0.0087,2e-05,0.70207]
[1779216652590,44.43,76780.52,68.2,0.00872,2e-05,0.70302]
[1779216657629,44.43,76779.45,68.2,0.0087,2e-05,0.70166]
[1779216662661,44.43,76781.77,68.2,0.00874,2e-05,0.70462]
[1779216667697,44.43,76781.54,68.2,0.00873,2e-05,0.70433]
[1779216672732,44.43,76782.05,68.2,0.00874,2e-05,0.70498]
[1779216677767,44.43,76785.16,68.2,0.0088,2e-05,0.70896]
[1779216679781,44.43,76795.72,68.2,0.00899,2e-05,0.7226]
[1779216684816,44.43,76795.68,68.2,0.00899,2e-05,0.72255]
[1779216689851,44.43,76796.12,68.2,0.009,2e-05,0.72313]
[1779216694886,44.43,76796.98,68.2,0.00898,2e-05,0.72121]
[1779216697907,44.43,76805.22,68.2,0.00913,2e-05,0.73199]
[1779216700928,44.43,76814.42,68.2,0.0093,2e-05,0.74419]
[1779216705963,44.43,76818.42,68.2,0.00938,2e-05,0.74955]
[1779216708984,44.43,76806.77,68.2,0.00916,2e-05,0.73404]
[1779216714019,44.43,76807.56,68.2,0.00917,2e-05,0.73508]
[1779216719053,44.43,76808.8,68.2,0.0092,2e-05,0.73672]
[1779216724089,44.43,76810.78,68.2,0.00923,2e-05,0.73935]
[1779216728117,44.43,76820.7,68.2,0.00942,2e-05,0.75261]
[1779216733575,44.43,76822.82,68.2,0.00946,2e-05,0.75547]
[1779216739193,44.43,76815.43,68.2,0.00932,2e-05,0.74554]
[1779216744229,44.43,76815.28,68.2,0.00932,2e-05,0.74534]
[1779216749263,44.43,76821.0,68.2,0.00943,2e-05,0.75302]
[1779216753293,44.43,76814.7,68.2,0.00927,2e-05,0.74146]
[1779216758328,44.43,76813.99,68.2,0.00926,2e-05,0.74052]
[1779216763364,44.43,76814.83,68.2,0.00927,2e-05,0.74163]
[1779216768399,44.43,76814.02,68.2,0.00926,2e-05,0.74056]
[1779216772427,44.43,76822.24,68.2,0.00941,2e-05,0.75156]
[1779216777462,44.43,76822.34,68.2,0.00942,2e-05,0.75169]
[1779216782502,44.43,76825.76,68.2,0.00948,2e-05,0.75631]
[1779216787539,44.43,76825.39,68.2,0.00947,2e-05,0.75581]
[1779216791567,44.43,76816.75,68.2,0.00931,2e-05,0.74419]
[1779216796602,44.43,76807.25,68.2,0.00913,2e-05,0.73159]
[1779216801636,44.43,76805.66,68.2,0.0091,2e-05,0.7295]
[1779216806672,44.43,76802.66,68.2,0.00905,2e-05,0.72557]
[1779216811706,44.43,76799.81,68.2,0.00896,2e-05,0.71881]
[1779216816741,44.43,76793.72,68.2,0.00885,2e-05,0.71093]
[1779216818756,44.43,76801.46,68.2,0.00899,2e-05,0.72095]
[1779216818802,44.43,76801.46,68.2,0.00899,2e-05,0.72095]
[1779216825143,44.43,76800.77,68.2,0.00897,2e-05,0.72005]
[1779216830840,44.43,76800.1,68.2,0.00896,2e-05,0.71918]
[1779216835875,44.43,76803.2,68.2,0.00902,2e-05,0.72322]
[1779216840911,44.43,76803.39,68.2,0.00902,2e-05,0.72347]
[1779216845948,44.43,76804.0,68.2,0.00903,2e-05,0.72427]
[1779216850993,44.43,76798.31,68.2,0.00893,2e-05,0.71686]
[1779216856028,44.43,76800.95,68.2,0.00898,2e-05,0.72029]
[1779216861062,44.43,76799.93,68.2,0.00896,2e-05,0.71896]
[1779216866098,44.43,76799.17,68.2,0.00894,2e-05,0.71798]
[1779216871133,44.43,76793.84,68.2,0.00881,2e-05,0.70807]
[1779216876168,44.43,76786.6,68.2,0.00868,2e-05,0.69883]
[1779216881203,44.43,76794.97,68.2,0.00883,2e-05,0.70953]
[1779216887244,44.43,76792.3,68.2,0.00878,2e-05,0.7061]
[1779216892279,44.43,76791.81,68.2,0.00877,2e-05,0.70547]
[1779216897315,44.43,76791.92,68.2,0.00878,2e-05,0.70561]
[1779216901344,44.43,76780.16,68.2,0.00857,2e-05,0.69069]
[1779216902620,44.43,76769.8,68.2,0.00839,2e-05,0.67776]
[1779216903369,44.43,76748.63,68.2,0.00803,2e-05,0.65195]
[1779216904384,44.43,76734.97,68.2,0.0078,2e-05,0.63573]
[1779216906394,44.43,76724.03,68.2,0.00762,2e-05,0.62299]
[1779216911429,44.43,76732.72,68.2,0.00776,2e-05,0.63309]
[1779216916464,44.43,76737.1,68.2,0.00783,2e-05,0.63824]
[1779216921499,44.43,76731.36,68.2,0.00774,2e-05,0.6315]
[1779216926534,44.43,76734.13,68.2,0.00779,2e-05,0.63475]
[1779216931569,44.43,76735.98,68.2,0.00778,2e-05,0.63413]
[1779216936604,44.43,76726.6,68.2,0.00763,2e-05,0.62321]
[1779216938618,44.43,76709.4,68.2,0.00736,2e-05,0.60357]
[1779216943653,44.43,76717.96,68.2,0.0075,2e-05,0.61328]
[1779216947681,44.43,76727.11,68.2,0.00764,2e-05,0.6238]
[1779216952716,44.43,76730.2,68.2,0.00769,2e-05,0.62738]
[1779216957751,44.43,76728.7,68.2,0.00767,2e-05,0.62564]
[1779216962787,44.43,76730.46,68.2,0.00769,2e-05,0.62768]
[1779216967822,44.43,76729.65,68.2,0.00768,2e-05,0.62674]
[1779216971850,44.43,76742.01,68.2,0.00788,2e-05,0.64124]
[1779216975867,44.43,76740.5,68.2,0.00786,2e-05,0.63945]
[1779216976182,44.43,76739.95,68.2,0.00785,2e-05,0.6388]
[1779216976697,44.43,76739.95,68.2,0.00785,2e-05,0.6388]
[1779216977351,44.43,76740.12,68.2,0.00785,2e-05,0.639]
[1779216982926,44.43,76741.9,68.2,0.00788,2e-05,0.64111]
[1779216987963,44.43,76737.07,68.2,0.0078,2e-05,0.63541]
[1779216993675,44.43,76736.83,68.2,0.00776,2e-05,0.63234]
[1779216995012,44.43,76747.82,68.2,0.00794,2e-05,0.64532]
[1779217000051,44.43,76746.6,68.2,0.00792,2e-05,0.64387]
[1779217003071,44.43,76756.57,68.2,0.00809,2e-05,0.65581]
[1779217008107,44.43,76751.02,68.2,0.008,2e-05,0.64914]
[1779217013142,44.43,76748.83,68.2,0.00796,2e-05,0.64652]
[1779217018178,44.43,76751.7,68.2,0.00801,2e-05,0.64995]
[1779217023213,44.43,76752.3,68.2,0.00802,2e-05,0.65067]
[1779217028248,44.43,76747.33,68.2,0.00794,2e-05,0.64474]
[1779217033282,44.43,76743.31,68.2,0.00787,2e-05,0.63997]
[1779217038318,44.43,76743.65,68.2,0.00788,2e-05,0.64037]
[1779217043354,44.43,76744.52,68.2,0.00789,2e-05,0.6414]
[1779217044705,44.43,76744.52,68.2,0.00789,2e-05,0.6414]
[1779217050403,44.43,76744.11,68.2,0.00788,2e-05,0.64091]
[1779217055438,44.43,76747.38,68.2,0.0079,2e-05,0.64197]
[1779217060473,44.43,76747.36,68.2,0.0079,2e-05,0.64195]
[1779217065508,44.43,76754.94,68.2,0.00803,2e-05,0.65099]
[1779217069536,44.43,76765.16,68.2,0.0082,2e-05,0.66335]
[1779217074571,44.43,76767.38,68.2,0.00824,2e-05,0.66606]
[1779217077839,44.43,76768.48,68.2,0.00826,2e-05,0.66741]
[1779217079737,44.43,76770.98,68.2,0.0083,2e-05,0.67048]
[1779217080052,44.43,76770.98,68.2,0.0083,2e-05,0.67048]
[1779217080729,44.43,76768.79,68.2,0.00826,2e-05,0.66779]
[1779217081118,44.43,76768.69,68.2,0.00826,2e-05,0.66767]
[1779217086656,44.43,76768.65,68.2,0.00826,2e-05,0.66762]
[1779217088995,44.43,76768.64,68.2,0.00826,2e-05,0.66761]
[1779217097528,44.43,76768.34,68.2,0.00826,2e-05,0.66724]
[1779217097567,44.43,76768.34,68.2,0.00826,2e-05,0.66724]
[1779217103775,44.43,76770.68,68.2,0.0083,2e-05,0.67011]
[1779217108809,44.43,76770.2,68.2,0.00829,2e-05,0.66952]
[1779217113845,44.43,76768.59,68.2,0.00822,2e-05,0.66465]
[1779217118880,44.43,76764.76,68.2,0.00816,2e-05,0.65999]
[1779217123915,44.43,76765.36,68.2,0.00817,2e-05,0.66071]
[1779217126935,44.43,76754.09,68.2,0.00798,2e-05,0.64713]
[1779217131973,44.43,76748.2,68.2,0.00788,2e-05,0.64013]
[1779217137008,44.43,76751.18,68.2,0.00793,2e-05,0.64367]
[1779217139022,44.43,76743.32,68.2,0.0078,2e-05,0.63437]
[1779217143054,44.43,76729.26,68.2,0.00758,2e-05,0.61802]
[1779217148089,44.43,76732.07,68.2,0.00762,2e-05,0.62126]
[1779217153124,44.43,76732.27,68.2,0.00762,2e-05,0.62149]
[1779217159187,44.43,76739.16,68.2,0.00774,2e-05,0.6295]
[1779217164222,44.43,76740.08,68.2,0.00775,2e-05,0.63057]
[1779217169257,44.43,76738.09,68.2,0.00772,2e-05,0.62825]
[1779217174293,44.43,76735.55,68.2,0.00764,2e-05,0.62253]
[1779217179328,44.43,76734.69,68.2,0.00763,2e-05,0.62153]
[1779217184363,44.43,76734.97,68.2,0.00763,2e-05,0.62186]
[1779217189398,44.43,76737.41,68.2,0.00767,2e-05,0.62468]
[1779217194433,44.43,76737.14,68.2,0.00767,2e-05,0.62437]
[1779217199468,44.43,76736.97,68.2,0.00767,2e-05,0.62417]
[1779217202491,44.43,76744.49,68.2,0.00779,2e-05,0.63295]
[1779217203498,44.43,76754.6,68.2,0.00795,2e-05,0.64491]
[1779217208533,44.43,76751.2,68.2,0.0079,2e-05,0.64087]
[1779217213569,44.43,76749.22,68.2,0.00787,2e-05,0.63852]
[1779217218604,44.43,76749.66,68.2,0.00787,2e-05,0.63904]
[1779217223639,44.43,76750.36,68.2,0.00788,2e-05,0.63987]
[1779217227667,44.43,76759.46,68.2,0.00804,2e-05,0.65072]
[1779217229681,44.43,76768.71,68.2,0.00819,2e-05,0.66191]
[1779217234716,44.43,76769.26,68.2,0.00817,2e-05,0.65969]
[1779217239752,44.43,76774.27,68.2,0.00825,2e-05,0.6658]
[1779217244787,44.43,76782.5,68.2,0.00839,2e-05,0.67594]
[1779217249822,44.43,76790.07,68.2,0.00853,2e-05,0.68538]
[1779217254857,44.43,76791.92,68.2,0.00856,2e-05,0.6877]
[1779217259893,44.43,76794.32,68.2,0.0086,2e-05,0.69072]
[1779217260899,44.43,76802.31,68.2,0.00875,2e-05,0.70086]
[1779217265934,44.43,76806.99,68.2,0.00883,2e-05,0.70686]
[1779217270970,44.43,76806.91,68.2,0.00883,2e-05,0.70676]
[1779217274999,44.43,76796.85,68.2,0.00865,2e-05,0.69392]
[1779217276007,44.43,76787.27,68.2,0.00848,2e-05,0.68187]
[1779217281042,44.43,76782.05,68.2,0.00839,2e-05,0.67538]
[1779217286077,44.43,76776.9,68.2,0.0083,2e-05,0.66903]
[1779217290105,44.43,76787.78,68.2,0.00849,2e-05,0.68251]
[1779217295141,44.43,76794.99,68.2,0.00858,2e-05,0.68859]
[1779217300177,44.43,76797.04,68.2,0.00862,2e-05,0.69118]
[1779217305212,44.43,76799.17,68.2,0.00865,2e-05,0.69387]
[1779217310247,44.43,76798.5,68.2,0.00864,2e-05,0.69302]
[1779217317297,44.43,76798.91,68.2,0.00865,2e-05,0.69354]
[1779217322333,44.43,76793.07,68.2,0.00854,2e-05,0.68618]
[1779217324347,44.43,76779.7,68.2,0.00831,2e-05,0.66956]
[1779217326361,44.43,76772.12,68.2,0.00818,2e-05,0.66028]
[1779217331735,44.43,76771.98,68.2,0.00818,2e-05,0.66011]
[1779217337438,44.43,76771.18,68.2,0.00816,2e-05,0.65914]
[1779217342474,44.43,76771.27,68.2,0.00817,2e-05,0.65925]
[1779217347509,44.43,76769.81,68.2,0.00814,2e-05,0.65748]
[1779217352544,44.43,76772.48,68.2,0.00815,2e-05,0.65784]
[1779217357581,44.43,76777.25,68.2,0.00823,2e-05,0.66364]
[1779217364278,44.43,76781.17,68.2,0.0083,2e-05,0.66845]
[1779217373697,44.43,76790.04,68.2,0.00846,2e-05,0.67943]
[1779217378731,44.43,76790.29,68.2,0.00846,2e-05,0.67974]
[1779217383766,44.43,76794.11,68.2,0.00853,2e-05,0.68451]
[1779217388801,44.43,76800.5,68.2,0.00864,2e-05,0.69256]
[1779217393836,44.43,76803.49,68.2,0.00869,2e-05,0.69636]
[1779217398871,44.43,76806.89,68.2,0.00876,2e-05,0.70069]
[1779217403906,44.43,76809.43,68.2,0.0088,2e-05,0.70394]
[1779217408942,44.43,76815.73,68.2,0.00892,2e-05,0.71206]
[1779217411966,44.43,76810.06,68.2,0.00878,2e-05,0.70173]
[1779217417002,44.43,76804.47,68.2,0.00868,2e-05,0.6946]
[1779217422037,44.43,76801.94,68.2,0.00863,2e-05,0.6914]
[1779217427071,44.43,76798.59,68.2,0.00857,2e-05,0.68717]
[1779217432107,44.43,76794.03,68.2,0.00849,2e-05,0.68145]
[1779217437142,44.43,76792.8,68.2,0.00847,2e-05,0.67992]
[1779217442176,44.43,76793.97,68.2,0.00849,2e-05,0.68138]
[1779217447212,44.43,76792.84,68.2,0.00847,2e-05,0.67997]
[1779217452247,44.43,76794.25,68.2,0.00849,2e-05,0.68173]
[1779217457282,44.43,76793.39,68.2,0.00848,2e-05,0.68065]
[1779217462316,44.43,76789.99,68.2,0.00842,2e-05,0.67642]
[1779217467351,44.43,76789.84,68.2,0.00842,2e-05,0.67623]
[1779217472388,44.43,76789.8,68.2,0.00838,2e-05,0.67324]
[1779217475409,44.43,76797.6,68.2,0.00852,2e-05,0.68296]
[1779217480443,44.43,76799.08,68.2,0.00854,2e-05,0.68481]
[1779217485480,44.43,76799.26,68.2,0.00855,2e-05,0.68504]
[1779217488501,44.43,76807.8,68.2,0.0087,2e-05,0.69583]
[1779217493536,44.43,76810.54,68.2,0.00875,2e-05,0.69932]
[1779217498571,44.43,76813.02,68.2,0.00879,2e-05,0.7025]
[1779217503606,44.43,76812.78,68.2,0.00879,2e-05,0.70219]
[1779217508641,44.43,76814.86,68.2,0.00883,2e-05,0.70486]
[1779217513676,44.43,76820.28,68.2,0.00893,2e-05,0.71185]
[1779217518710,44.43,76821.99,68.2,0.00896,2e-05,0.71407]
[1779217523745,44.43,76821.78,68.2,0.00895,2e-05,0.7138]
[1779217528781,44.43,76821.7,68.2,0.00895,2e-05,0.71369]
[1779217531871,44.43,76833.7,68.2,0.00914,2e-05,0.72631]
[1779217534159,44.43,76841.6,68.2,0.00929,2e-05,0.73678]
[1779217540076,44.43,76842.56,68.2,0.00931,2e-05,0.73806]
[1779217545905,44.43,76844.1,68.2,0.00934,2e-05,0.74012]
[1779217549933,44.43,76832.59,68.2,0.00912,2e-05,0.72485]
[1779217554968,44.43,76829.54,68.2,0.00906,2e-05,0.72085]
[1779217556983,44.43,76839.23,68.2,0.00924,2e-05,0.73363]
[1779217562020,44.43,76840.89,68.2,0.00927,2e-05,0.73584]
[1779217567055,44.43,76841.53,68.2,0.00929,2e-05,0.73669]
[1779217572090,44.43,76839.04,68.2,0.00924,2e-05,0.73338]
[1779217574104,44.43,76828.81,68.2,0.00905,2e-05,0.71989]
[1779217579139,44.43,76825.33,68.2,0.00898,2e-05,0.71535]
[1779217584173,44.43,76828.86,68.2,0.00905,2e-05,0.71996]
[1779217587194,44.43,76839.93,68.2,0.00926,2e-05,0.73456]
[1779217592230,44.43,76841.92,68.2,0.00926,2e-05,0.73408]
[1779217597264,44.43,76841.47,68.2,0.00925,2e-05,0.73348]
[1779217600286,44.43,76831.65,68.2,0.00906,2e-05,0.72052]
[1779217605320,44.43,76829.27,68.2,0.00902,2e-05,0.71741]
[1779217610357,44.43,76827.07,68.2,0.00898,2e-05,0.71454]
[1779217615393,44.43,76826.82,68.2,0.00897,2e-05,0.71422]
[1779217620428,44.43,76827.49,68.2,0.00898,2e-05,0.71509]
[1779217625462,44.43,76828.51,68.2,0.009,2e-05,0.71642]
[1779217630498,44.43,76818.36,68.2,0.00882,2e-05,0.70328]
[1779217635533,44.43,76810.61,68.2,0.00868,2e-05,0.69339]
[1779217640568,44.43,76811.54,68.2,0.00869,2e-05,0.69457]
[1779217642581,44.43,76821.3,68.2,0.00887,2e-05,0.70707]
[1779217645603,44.43,76831.09,68.2,0.00905,2e-05,0.71979]
[1779217647617,44.43,76839.29,68.2,0.00921,2e-05,0.73059]
[1779217652652,44.43,76840.43,68.2,0.00919,2e-05,0.72898]
[1779217657687,44.43,76840.94,68.2,0.0092,2e-05,0.72966]
[1779217662722,44.43,76844.71,68.2,0.00927,2e-05,0.73466]
[1779217667757,44.43,76847.91,68.2,0.00933,2e-05,0.73893]
[1779217672792,44.43,76848.47,68.2,0.00934,2e-05,0.73968]
[1779217677827,44.43,76847.61,68.2,0.00933,2e-05,0.73853]
[1779217682862,44.43,76847.2,68.2,0.00932,2e-05,0.73798]
[1779217687897,44.43,76847.53,68.2,0.00932,2e-05,0.73842]
[1779217692934,44.43,76845.11,68.2,0.00928,2e-05,0.73519]
[1779217697968,44.43,76847.94,68.2,0.00933,2e-05,0.73897]
[1779217703006,44.43,76847.46,68.2,0.00932,2e-05,0.73833]
[1779217709048,44.43,76847.55,68.2,0.00933,2e-05,0.73845]
[1779217714083,44.43,76853.68,68.2,0.0094,2e-05,0.74352]
[1779217719123,44.43,76857.45,68.2,0.00948,2e-05,0.74861]
[1779217724156,44.43,76859.79,68.2,0.00952,2e-05,0.75178]
[1779217727178,44.43,76869.4,68.2,0.00971,2e-05,0.76491]
[1779217732215,44.43,76877.78,68.2,0.00988,2e-05,0.77652]
[1779217737251,44.43,76876.81,68.2,0.00986,2e-05,0.77517]
[1779217742285,44.43,76873.04,68.2,0.00978,2e-05,0.76994]
[1779217745306,44.43,76884.31,68.2,0.01001,2e-05,0.78566]
[1779217748327,44.43,76892.98,68.2,0.01019,2e-05,0.79794]
[1779217753729,44.43,76893.85,68.2,0.01021,2e-05,0.79918]
[1779217756382,44.43,76902.47,68.2,0.01039,2e-05,0.81155]
[1779217761418,44.43,76895.54,68.2,0.01024,2e-05,0.80159]
[1779217764439,44.43,76887.83,68.2,0.01008,2e-05,0.79063]
[1779217768467,44.43,76895.35,68.2,0.01024,2e-05,0.80132]
[1779217773502,44.43,76895.73,68.2,0.01021,2e-05,0.79854]
[1779217778540,44.43,76902.39,68.2,0.01035,2e-05,0.80808]
[1779217783575,44.43,76902.43,68.2,0.01035,2e-05,0.80814]
[1779217788609,44.43,76896.63,68.2,0.01023,2e-05,0.79982]
[1779217793645,44.43,76897.37,68.2,0.01024,2e-05,0.80088]
[1779217798682,44.43,76894.2,68.2,0.01017,2e-05,0.79636]
[1779217803715,44.43,76894.35,68.2,0.01018,2e-05,0.79657]
[1779217808749,44.43,76894.51,68.2,0.01018,2e-05,0.7968]
[1779217813785,44.43,76895.53,68.2,0.0102,2e-05,0.79825]
[1779217818819,44.43,76892.53,68.2,0.01014,2e-05,0.79398]
[1779217823857,44.43,76892.72,68.2,0.01014,2e-05,0.79425]
[1779217828890,44.43,76898.25,68.2,0.01026,2e-05,0.80214]
[1779217833925,44.43,76897.21,68.2,0.0102,2e-05,0.79732]
[1779217837952,44.43,76905.03,68.2,0.01036,2e-05,0.80853]
[1779217842988,44.43,76908.27,68.2,0.01043,2e-05,0.81321]
[1779217848024,44.43,76907.96,68.2,0.01042,2e-05,0.81276]
[1779217853799,44.43,76905.53,68.2,0.01037,2e-05,0.80925]
[1779217859104,44.43,76905.86,68.2,0.01038,2e-05,0.80972]
[1779217864139,44.43,76917.8,68.2,0.01063,2e-05,0.8271]
[1779217869709,44.43,76920.86,68.2,0.0107,2e-05,0.83161]
[1779217870434,44.43,76933.38,68.2,0.01097,2e-05,0.85023]
[1779217876225,44.43,76928.65,68.2,0.01087,2e-05,0.84316]
[1779217881259,44.43,76925.38,68.2,0.01079,2e-05,0.83829]
[1779217886294,44.43,76923.63,68.2,0.01076,2e-05,0.8357]
[1779217890324,44.43,76912.27,68.2,0.01051,2e-05,0.81902]
[1779217895358,44.43,76909.49,68.2,0.01041,2e-05,0.8116]
[1779217898380,44.43,76917.35,68.2,0.01058,2e-05,0.82304]
[1779217901401,44.43,76926.68,68.2,0.01078,2e-05,0.83678]
[1779217904423,44.43,76934.63,68.2,0.01095,2e-05,0.84863]
[1779217909458,44.43,76928.56,68.2,0.01082,2e-05,0.83957]
[1779217914493,44.43,76929.05,68.2,0.01083,2e-05,0.8403]
[1779217919528,44.43,76924.7,68.2,0.01074,2e-05,0.83385]
[1779217924562,44.43,76921.58,68.2,0.01067,2e-05,0.82924]
[1779217929598,44.43,76922.21,68.2,0.01068,2e-05,0.83017]
[1779217931612,44.43,76911.12,68.2,0.01045,2e-05,0.81396]
[1779217935640,44.43,76899.23,68.2,0.0102,2e-05,0.79687]
[1779217940675,44.43,76898.27,68.2,0.01018,2e-05,0.7955]
[1779217945710,44.43,76897.99,68.2,0.01017,2e-05,0.7951]
[1779217950745,44.43,76898.15,68.2,0.01017,2e-05,0.79533]
[1779217955780,44.43,76898.76,68.2,0.01015,2e-05,0.79288]
[1779217960814,44.43,76899.22,68.2,0.01016,2e-05,0.79353]
[1779217965850,44.43,76898.69,68.2,0.01014,2e-05,0.79278]
[1779217970885,44.43,76895.57,68.2,0.01008,2e-05,0.78836]
[1779217975920,44.43,76894.93,68.2,0.01007,2e-05,0.78745]
[1779217980954,44.43,76897.07,68.2,0.01011,2e-05,0.79048]
[1779217985990,44.43,76898.09,68.2,0.01013,2e-05,0.79192]
[1779217991028,44.43,76896.93,68.2,0.01011,2e-05,0.79028]
[1779217993042,44.43,76907.05,68.2,0.01032,2e-05,0.80472]
[1779217995057,44.43,76922.53,68.2,0.01065,2e-05,0.82722]
[1779218000092,44.43,76926.88,68.2,0.01074,2e-05,0.83363]
[1779218005127,44.43,76932.53,68.2,0.01087,2e-05,0.84202]
[1779218010162,44.43,76930.7,68.2,0.01083,2e-05,0.8393]
[1779218015197,44.43,76931.04,68.2,0.01079,2e-05,0.83635]
[1779218020231,44.43,76932.0,68.2,0.01081,2e-05,0.83778]
[1779218025267,44.43,76931.74,68.2,0.0108,2e-05,0.83739]
[1779218030302,44.43,76932.24,68.2,0.01082,2e-05,0.83813]
[1779218036345,44.43,76932.93,68.2,0.01083,2e-05,0.83916]
[1779218041382,44.43,76937.44,68.2,0.01093,2e-05,0.84589]
[1779218046416,44.43,76939.28,68.2,0.01097,2e-05,0.84865]
[1779218051451,44.43,76938.94,68.2,0.01096,2e-05,0.84814]
[1779218056487,44.43,76937.63,68.2,0.01093,2e-05,0.84617]
[1779218059508,44.43,76948.54,68.2,0.01118,2e-05,0.86264]
[1779218064543,44.43,76948.39,68.2,0.01117,2e-05,0.86241]
[1779218069577,44.43,76952.67,68.2,0.01127,2e-05,0.86894]
[1779218074613,44.43,76962.82,68.2,0.01146,2e-05,0.881]
[1779218076002,44.43,76971.43,68.2,0.01166,2e-05,0.89441]
[1779218078646,44.43,76979.45,68.2,0.01185,2e-05,0.90704]
[1779218083681,44.43,76985.07,68.2,0.01198,2e-05,0.91598]
[1779218085784,44.43,76992.76,68.2,0.01216,2e-05,0.92832]
[1779218087126,44.43,76993.5,68.2,0.01218,2e-05,0.92952]
[1779218094777,44.43,76991.13,68.2,0.01212,2e-05,0.9257]
[1779218099812,44.43,76990.19,68.2,0.0121,2e-05,0.92418]
[1779218104846,44.43,76990.92,68.2,0.01212,2e-05,0.92536]
[1779218109882,44.43,77008.8,68.2,0.01256,2e-05,0.9545]
[1779218112903,44.43,77001.36,68.2,0.01237,2e-05,0.94229]
[1779218117938,44.43,76995.66,68.2,0.01223,2e-05,0.93301]
[1779218122973,44.43,76995.74,68.2,0.01224,2e-05,0.93314]
[1779218128010,44.43,76988.98,68.2,0.01207,2e-05,0.92224]
[1779218133044,44.43,76987.79,68.2,0.012,2e-05,0.91665]
[1779218138079,44.43,76984.69,68.2,0.01192,2e-05,0.9117]
[1779218143114,44.43,76983.39,68.2,0.01189,2e-05,0.90964]
[1779218148149,44.43,76980.38,68.2,0.01182,2e-05,0.90486]
[1779218153184,44.43,76983.05,68.2,0.01188,2e-05,0.9091]
[1779218158219,44.43,76973.69,68.2,0.01166,2e-05,0.89433]
[1779218163254,44.43,76965.88,68.2,0.01148,2e-05,0.88216]
[1779218168288,44.43,76959.53,68.2,0.01134,2e-05,0.87236]
[1779218170303,44.43,76949.03,68.2,0.0111,2e-05,0.85635]
[1779218175338,44.43,76949.56,68.2,0.01111,2e-05,0.85715]
[1779218180372,44.43,76948.75,68.2,0.01109,2e-05,0.85592]
[1779218183394,44.43,76939.03,68.2,0.01088,2e-05,0.84132]
[1779218188428,44.43,76932.91,68.2,0.01074,2e-05,0.83223]
[1779218193464,44.43,76933.54,68.2,0.01071,2e-05,0.82971]
[1779218198499,44.43,76930.44,68.2,0.01065,2e-05,0.82515]
[1779218203534,44.43,76932.04,68.2,0.01068,2e-05,0.8275]
[1779218208569,44.43,76931.82,68.2,0.01068,2e-05,0.82718]
[1779218213604,44.43,76935.99,68.2,0.01077,2e-05,0.83334]
[1779218218641,44.43,76937.91,68.2,0.01081,2e-05,0.83619]
[1779218223676,44.43,76942.61,68.2,0.01091,2e-05,0.84319]
[1779218228710,44.43,76934.61,68.2,0.01074,2e-05,0.8313]
[1779218233746,44.43,76934.12,68.2,0.01073,2e-05,0.83057]
[1779218238781,44.43,76934.38,68.2,0.01073,2e-05,0.83096]
[1779218242813,44.43,76921.99,68.2,0.01047,2e-05,0.8128]
[1779218247848,44.43,76917.25,68.2,0.01037,2e-05,0.80595]
[1779218252883,44.43,76922.5,68.2,0.01044,2e-05,0.81015]
[1779218257917,44.43,76916.3,68.2,0.0103,2e-05,0.80121]
[1779218262953,44.43,76918.96,68.2,0.01036,2e-05,0.80504]
[1779218267987,44.43,76923.56,68.2,0.01046,2e-05,0.81169]
[1779218273024,44.43,76925.89,68.2,0.01051,2e-05,0.81508]
[1779218278060,44.43,76925.73,68.2,0.0105,2e-05,0.81484]
[1779218283096,44.43,76926.5,68.2,0.01052,2e-05,0.81596]
[1779218288130,44.43,76924.41,68.2,0.01048,2e-05,0.81292]
[1779218293165,44.43,76920.5,68.2,0.01039,2e-05,0.80726]
[1779218298201,44.43,76927.22,68.2,0.01054,2e-05,0.81701]
[1779218304243,44.43,76929.6,68.2,0.01059,2e-05,0.82049]
[1779218307264,44.43,76917.57,68.2,0.01033,2e-05,0.80304]
[1779218312299,44.43,76914.26,68.2,0.01022,2e-05,0.79493]
[1779218317338,44.43,76914.89,68.2,0.01023,2e-05,0.79583]
[1779218319529,44.43,76914.25,68.2,0.01022,2e-05,0.79492]
[1779218319561,44.43,76914.25,68.2,0.01022,2e-05,0.79492]
[1779218327411,44.43,76913.35,68.2,0.0102,2e-05,0.79363]
[1779218332628,44.43,76910.96,68.2,0.01015,2e-05,0.79023]
[1779218333454,44.43,76898.9,68.2,0.0099,2e-05,0.77325]
[1779218338489,44.43,76898.55,68.2,0.0099,2e-05,0.77276]
[1779218343524,44.43,76898.68,68.2,0.0099,2e-05,0.77294]
[1779218348559,44.43,76906.51,68.2,0.01006,2e-05,0.78393]
[1779218350574,44.43,76915.09,68.2,0.01024,2e-05,0.79612]
[1779218355608,44.43,76917.81,68.2,0.01029,2e-05,0.80001]
[1779218360644,44.43,76922.09,68.2,0.01038,2e-05,0.80617]
[1779218365679,44.43,76921.53,68.2,0.01037,2e-05,0.80537]
[1779218368700,44.43,76929.19,68.2,0.01054,2e-05,0.81648]
[1779218373740,44.43,76931.68,68.2,0.01055,2e-05,0.8167]
[1779218375750,44.43,76922.83,68.2,0.01036,2e-05,0.80386]
[1779218380785,44.43,76920.86,68.2,0.01032,2e-05,0.80103]
[1779218385820,44.43,76920.97,68.2,0.01032,2e-05,0.80118]
[1779218390855,44.43,76923.0,68.2,0.01036,2e-05,0.80411]
[1779218395890,44.43,76923.29,68.2,0.01037,2e-05,0.80452]
[1779218400925,44.43,76913.6,68.2,0.01016,2e-05,0.79065]
[1779218405960,44.43,76912.67,68.2,0.01014,2e-05,0.78933]
[1779218411013,44.43,76898.86,68.2,0.00986,2e-05,0.76991]
[1779218416048,44.43,76897.56,68.2,0.00984,2e-05,0.7681]
[1779218421083,44.43,76895.12,68.2,0.00979,2e-05,0.76472]
[1779218426118,44.43,76895.37,68.2,0.00979,2e-05,0.76507]
[1779218431153,44.43,76895.8,68.2,0.00976,2e-05,0.7624]
[1779218436189,44.43,76897.15,68.2,0.00979,2e-05,0.76426]
[1779218441224,44.43,76898.65,68.2,0.00982,2e-05,0.76634]
[1779218446259,44.43,76896.67,68.2,0.00978,2e-05,0.7636]
[1779218452300,44.43,76897.16,68.2,0.00979,2e-05,0.76428]
[1779218457337,44.43,76905.92,68.2,0.00996,2e-05,0.77648]
[1779218462372,44.43,76904.41,68.2,0.00993,2e-05,0.77437]
[1779218467407,44.43,76907.06,68.2,0.00999,2e-05,0.77808]
[1779218470445,44.43,76899.09,68.2,0.00983,2e-05,0.76695]
[1779218475500,44.43,76904.89,68.2,0.00994,2e-05,0.77504]
[1779218480535,44.43,76905.03,68.2,0.00995,2e-05,0.77523]
[1779218482548,44.43,76913.79,68.2,0.01013,2e-05,0.78758]
[1779218487584,44.43,76917.85,68.2,0.01021,2e-05,0.79335]
[1779218492619,44.43,76918.88,68.2,0.01019,2e-05,0.79147]
[1779218497654,44.43,76917.98,68.2,0.01017,2e-05,0.79019]
[1779218502688,44.43,76914.34,68.2,0.0101,2e-05,0.78502]
[1779218507723,44.43,76920.64,68.2,0.01023,2e-05,0.79398]
[1779218512758,44.43,76918.25,68.2,0.01018,2e-05,0.79057]
[1779218517794,44.43,76918.14,68.2,0.01018,2e-05,0.79042]
[1779218522829,44.43,76918.09,68.2,0.01017,2e-05,0.79035]
[1779218527864,44.43,76912.61,68.2,0.01006,2e-05,0.78258]
[1779218528871,44.43,76904.95,68.2,0.0099,2e-05,0.77183]
[1779218531892,44.43,76894.54,68.2,0.00969,2e-05,0.75741]
[1779218533906,44.43,76884.41,68.2,0.00949,2e-05,0.74358]
[1779218538942,44.43,76892.92,68.2,0.00966,2e-05,0.75518]
[1779218543976,44.43,76895.89,68.2,0.00972,2e-05,0.75926]
[1779218549013,44.43,76898.53,68.2,0.00977,2e-05,0.76291]
[1779218553041,44.43,76892.91,68.2,0.00962,2e-05,0.75193]
[1779218558076,44.43,76891.65,68.2,0.0096,2e-05,0.75021]
[1779218560090,44.43,76881.62,68.2,0.0094,2e-05,0.73662]
[1779218565125,44.43,76878.57,68.2,0.00934,2e-05,0.73253]
[1779218571167,44.43,76882.54,68.2,0.00942,2e-05,0.73786]
[1779218576202,44.43,76879.86,68.2,0.00936,2e-05,0.73425]
[1779218581237,44.43,76872.43,68.2,0.00922,2e-05,0.72434]
[1779218586271,44.43,76877.89,68.2,0.00933,2e-05,0.73162]
[1779218591307,44.43,76877.87,68.2,0.00933,2e-05,0.73159]
[1779218596341,44.43,76875.0,68.2,0.00927,2e-05,0.72776]
[1779218601377,44.43,76874.23,68.2,0.00926,2e-05,0.72674]
[1779218606412,44.43,76870.85,68.2,0.00919,2e-05,0.72225]
[1779218611447,44.43,76870.92,68.2,0.00915,2e-05,0.7192]
[1779218616483,44.43,76871.03,68.2,0.00916,2e-05,0.71934]
[1779218617489,44.43,76862.45,68.2,0.00899,2e-05,0.7081]
[1779218622524,44.43,76862.81,68.2,0.009,2e-05,0.70856]
[1779218626553,44.43,76853.44,68.2,0.00883,2e-05,0.69644]
[1779218627560,44.43,76838.62,68.2,0.00856,2e-05,0.6776]
[1779218632596,44.43,76828.17,68.2,0.00837,2e-05,0.66458]
[1779218637632,44.43,76825.74,68.2,0.00833,2e-05,0.66158]
[1779218641779,44.43,76831.02,68.2,0.00842,2e-05,0.66811]
[1779218641793,44.43,76831.02,68.2,0.00842,2e-05,0.66811]
[1779218641800,44.43,76831.02,68.2,0.00842,2e-05,0.66811]
[1779218642174,44.43,76831.02,68.2,0.00842,2e-05,0.66811]
[1779218648709,44.43,76832.53,68.2,0.00845,2e-05,0.66999]
[1779218653744,44.43,76834.66,68.2,0.00849,2e-05,0.67264]
[1779218658800,44.43,76834.67,68.2,0.00849,2e-05,0.67266]
[1779218663965,44.43,76834.82,68.2,0.00849,2e-05,0.67284]
[1779218664066,44.43,76827.04,68.2,0.00835,2e-05,0.66318]
[1779218665474,44.43,76817.65,68.2,0.00819,2e-05,0.65167]
[1779218670884,44.43,76813.78,68.2,0.00812,2e-05,0.64697]
[1779218675919,44.43,76815.95,68.2,0.00812,2e-05,0.64668]
[1779218678939,44.43,76807.3,68.2,0.00797,2e-05,0.63628]
[1779218683975,44.43,76808.03,68.2,0.00799,2e-05,0.63716]
[1779218689012,44.43,76806.71,68.2,0.00796,2e-05,0.63558]
[1779218694051,44.43,76806.59,68.2,0.00796,2e-05,0.63544]
[1779218699089,44.43,76807.72,68.2,0.00798,2e-05,0.63679]
[1779218704125,44.43,76799.24,68.2,0.00784,2e-05,0.62672]
[1779218709160,44.43,76802.33,68.2,0.00789,2e-05,0.63037]
[1779218714195,44.43,76808.19,68.2,0.00799,2e-05,0.63735]
[1779218719232,44.43,76807.48,68.2,0.00798,2e-05,0.6365]
[1779218724265,44.43,76804.44,68.2,0.00793,2e-05,0.63288]
[1779218729300,44.43,76798.82,68.2,0.00783,2e-05,0.62623]
[1779218731314,44.43,76785.86,68.2,0.00759,2e-05,0.60831]
[1779218736349,44.43,76784.55,68.2,0.00756,2e-05,0.6068]
[1779218741385,44.43,76780.3,68.2,0.0075,2e-05,0.60193]
[1779218745504,44.43,76781.42,68.2,0.00751,2e-05,0.60321]
[1779218751455,44.43,76776.36,68.2,0.00743,2e-05,0.59745]
[1779218756490,44.43,76781.15,68.2,0.00751,2e-05,0.60291]
[1779218761525,44.43,76779.3,68.2,0.00748,2e-05,0.60079]
[1779218762538,44.43,76779.3,68.2,0.00748,2e-05,0.60079]
[1779218767167,44.43,76771.61,68.2,0.00736,2e-05,0.59209]
[1779218773197,44.43,76769.09,68.2,0.00732,2e-05,0.58925]
[1779218778644,44.43,76772.52,68.2,0.00737,2e-05,0.59311]
[1779218783678,44.43,76772.37,68.2,0.00737,2e-05,0.59294]
[1779218788714,44.43,76769.45,68.2,0.00732,2e-05,0.58966]
[1779218793749,44.43,76771.1,68.2,0.00732,2e-05,0.58877]
[1779218798784,44.43,76770.17,68.2,0.0073,2e-05,0.58773]
[1779218803819,44.43,76773.61,68.2,0.00736,2e-05,0.59159]
[1779218808853,44.43,76772.31,68.2,0.00734,2e-05,0.59013]
[1779218813890,44.43,76770.98,68.2,0.00731,2e-05,0.58864]
[1779218818925,44.43,76767.98,68.2,0.00727,2e-05,0.58528]
[1779218823960,44.43,76762.04,68.2,0.00718,2e-05,0.57869]
[1779218828995,44.43,76764.51,68.2,0.00721,2e-05,0.58142]
[1779218834032,44.43,76759.4,68.2,0.00713,2e-05,0.57578]
[1779218839067,44.43,76754.66,68.2,0.00706,2e-05,0.57058]
[1779218844102,44.43,76752.26,68.2,0.00703,2e-05,0.56796]
[1779218849138,44.43,76751.29,68.2,0.00701,2e-05,0.56691]
[1779218854174,44.43,76751.44,68.2,0.00698,2e-05,0.56441]
[1779218859214,44.43,76748.54,68.2,0.00694,1e-05,0.56128]
[1779218864249,44.43,76749.32,68.2,0.00695,2e-05,0.56212]
[1779218869284,44.43,76752.81,68.2,0.007,2e-05,0.5659]
[1779218874319,44.43,76759.68,68.2,0.00711,2e-05,0.57339]
[1779218879354,44.43,76760.34,68.2,0.00712,2e-05,0.57412]
[1779218884389,44.43,76764.03,68.2,0.00717,2e-05,0.57818]
[1779218889424,44.43,76762.08,68.2,0.00714,2e-05,0.57603]
[1779218894458,44.43,76762.84,68.2,0.00716,2e-05,0.57687]
[1779218897479,44.43,76753.07,68.2,0.00701,2e-05,0.56618]
[1779218902515,44.43,76752.87,68.2,0.007,2e-05,0.56596]
[1779218907550,44.43,76753.84,68.2,0.00702,2e-05,0.56701]
[1779218912585,44.43,76760.28,68.2,0.00708,2e-05,0.57136]
[1779218917621,44.43,76761.44,68.2,0.0071,2e-05,0.57263]
[1779218922657,44.43,76762.19,68.2,0.00711,2e-05,0.57346]
[1779218925677,44.43,76773.06,68.2,0.00728,2e-05,0.5855]
[1779218927692,44.43,76783.25,68.2,0.00744,2e-05,0.59697]
[1779218930529,44.43,76786.36,68.2,0.00749,2e-05,0.60051]
[1779218930817,44.43,76786.36,68.2,0.00749,2e-05,0.60051]
[1779218937762,44.43,76783.6,68.2,0.00745,2e-05,0.59737]
[1779218942797,44.43,76775.4,68.2,0.00732,2e-05,0.58811]
[1779218948017,44.43,76778.34,68.2,0.00736,2e-05,0.59142]
[1779218948063,44.43,76766.64,68.2,0.00718,2e-05,0.57836]
[1779218948839,44.43,76752.11,68.2,0.00696,2e-05,0.56248]
[1779218949859,44.43,76743.4,68.2,0.00683,1e-05,0.55313]
[1779218950853,44.43,76732.18,68.2,0.00667,1e-05,0.54128]
[1779218951541,44.43,76732.18,68.2,0.00667,1e-05,0.54128]
[1779218951543,44.43,76732.18,68.2,0.00667,1e-05,0.54128]
[1779218955888,44.43,76719.6,68.2,0.00649,1e-05,0.52825]
[1779218960923,44.43,76712.12,68.2,0.00638,1e-05,0.52063]
[1779218963944,44.43,76700.24,68.2,0.00622,1e-05,0.50871]
[1779218964671,44.43,76700.24,68.2,0.00622,1e-05,0.50871]
[1779218968979,44.43,76710.08,68.2,0.00635,1e-05,0.51856]
[1779218974013,44.43,76720.14,68.2,0.00646,1e-05,0.52627]
[1779218977037,44.43,76733.42,68.2,0.00665,1e-05,0.54]
[1779218982071,44.43,76733.55,68.2,0.00665,1e-05,0.54014]
[1779218987106,44.43,76734.01,68.2,0.00666,1e-05,0.54062]
[1779218992141,44.43,76737.97,68.2,0.00672,1e-05,0.54477]
[1779218993173,44.43,76737.97,68.2,0.00672,1e-05,0.54477]
[1779218998182,44.43,76745.8,68.2,0.00683,1e-05,0.55307]
[1779219003218,44.43,76764.78,68.2,0.00712,2e-05,0.57361]
[1779219007493,44.43,76766.47,68.2,0.00715,2e-05,0.57547]
[1779219011278,44.43,76756.68,68.2,0.007,2e-05,0.56477]
[1779219016313,44.43,76754.28,68.2,0.00696,2e-05,0.56217]
[1779219018760,44.43,76749.53,68.2,0.00689,1e-05,0.55705]
[1779219024369,44.43,76748.8,68.2,0.00688,1e-05,0.55627]
[1779219029404,44.43,76749.03,68.2,0.00688,1e-05,0.55652]
[1779219032424,44.43,76743.82,68.2,0.00677,1e-05,0.54834]
[1779219035796,44.43,76744.02,68.2,0.00678,1e-05,0.54856]
[1779219042496,44.43,76744.47,68.2,0.00678,1e-05,0.54903]
[1779219047535,44.43,76744.05,68.2,0.00678,1e-05,0.54859]
[1779219051564,44.43,76735.67,68.2,0.00665,1e-05,0.53977]
[1779219052829,44.43,76735.67,68.2,0.00665,1e-05,0.53977]
[1779219055604,44.43,76722.95,68.2,0.00647,1e-05,0.52661]
[1779219060639,44.43,76723.04,68.2,0.00647,1e-05,0.5267]
[1779219065674,44.43,76728.85,68.2,0.00656,1e-05,0.53268]
[1779219069025,44.43,76728.47,68.2,0.00655,1e-05,0.53229]
[1779219074736,44.43,76730.68,68.2,0.00658,1e-05,0.53457]
[1779219079772,44.43,76730.7,68.2,0.00658,1e-05,0.5346]
[1779219084807,44.43,76731.15,68.2,0.00659,1e-05,0.53506]
[1779219087008,44.43,76731.64,68.2,0.0066,1e-05,0.53557]
[1779219092863,44.43,76737.69,68.2,0.00665,1e-05,0.5393]
[1779219097899,44.43,76746.2,68.2,0.00678,1e-05,0.54825]
[1779219102934,44.43,76743.97,68.2,0.00674,1e-05,0.54589]
[1779219104079,44.43,76743.97,68.2,0.00674,1e-05,0.54589]
[1779219109983,44.43,76746.6,68.2,0.00678,1e-05,0.54867]
[1779219115018,44.43,76751.7,68.2,0.00686,1e-05,0.5541]
[1779219118039,44.43,76760.6,68.2,0.00699,2e-05,0.56368]
[1779219121100,44.43,76765.19,68.2,0.00706,2e-05,0.56868]
[1779219126001,44.43,76775.78,68.2,0.00722,2e-05,0.58034]
[1779219130127,44.43,76763.76,68.2,0.00704,2e-05,0.56712]
[1779219135161,44.43,76768.84,68.2,0.00712,2e-05,0.57267]
[1779219138136,44.43,76769.06,68.2,0.00712,2e-05,0.57292]
[1779219143218,44.43,76773.49,68.2,0.00719,2e-05,0.5778]
[1779219148253,44.43,76784.12,68.2,0.00736,2e-05,0.58966]
[1779219153288,44.43,76786.37,68.2,0.00736,2e-05,0.58944]
[1779219155208,44.43,76786.67,68.2,0.00736,2e-05,0.58978]
[1779219161179,44.43,76788.17,68.2,0.00739,2e-05,0.59147]
[1779219162351,44.43,76796.93,68.2,0.00753,2e-05,0.60142]
[1779219164366,44.43,76807.08,68.2,0.00769,2e-05,0.61313]
[1779219165679,44.43,76807.08,68.2,0.00769,2e-05,0.61313]
[1779219171414,44.43,76811.28,68.2,0.00776,2e-05,0.61803]
[1779219176450,44.43,76814.43,68.2,0.00781,2e-05,0.62173]
[1779219180759,44.43,76815.86,68.2,0.00784,2e-05,0.62341]
[1779219186520,44.43,76822.28,68.2,0.00795,2e-05,0.63102]
[1779219190547,44.43,76830.84,68.2,0.00809,2e-05,0.64128]
[1779219195586,44.43,76828.88,68.2,0.00806,2e-05,0.63892]
[1779219197781,44.43,76832.54,68.2,0.00812,2e-05,0.64333]
[1779219203642,44.43,76837.48,68.2,0.00821,2e-05,0.64933]
[1779219206663,44.43,76825.98,68.2,0.00801,2e-05,0.63544]
[1779219211697,44.43,76822.86,68.2,0.00792,2e-05,0.62882]
[1779219214819,44.43,76822.93,68.2,0.00792,2e-05,0.6289]
[1779219220762,44.43,76822.76,68.2,0.00792,2e-05,0.6287]
[1779219225798,44.43,76818.11,68.2,0.00784,2e-05,0.62319]
[1779219230833,44.43,76812.17,68.2,0.00774,2e-05,0.61622]
[1779219231851,44.43,76812.17,68.2,0.00774,2e-05,0.61622]
[1779219236876,44.43,76801.97,68.2,0.00757,2e-05,0.6044]
[1779219241912,44.43,76800.52,68.2,0.00755,2e-05,0.60274]
[1779219246947,44.43,76798.49,68.2,0.00752,2e-05,0.60041]
[1779219248888,44.43,76800.34,68.2,0.00755,2e-05,0.60253]
[1779219253997,44.43,76808.43,68.2,0.00768,2e-05,0.61187]
[1779219259031,44.43,76814.27,68.2,0.00778,2e-05,0.61868]
[1779219264067,44.43,76814.1,68.2,0.00777,2e-05,0.61848]
[1779219265955,44.43,76813.93,68.2,0.00777,2e-05,0.61828]
[1779219271115,44.43,76814.23,68.2,0.00774,2e-05,0.61578]
[1779219276151,44.43,76815.15,68.2,0.00776,2e-05,0.61685]
[1779219281186,44.43,76816.73,68.2,0.00778,2e-05,0.6187]
[1779219282989,44.43,76816.96,68.2,0.00779,2e-05,0.61897]
[1779219288235,44.43,76816.14,68.2,0.00777,2e-05,0.61801]
[1779219293269,44.43,76814.43,68.2,0.00774,2e-05,0.61601]
[1779219298305,44.43,76814.59,68.2,0.00775,2e-05,0.6162]
[1779219300028,44.43,76814.2,68.2,0.00774,2e-05,0.61574]
[1779219305358,44.43,76818.86,68.2,0.00782,2e-05,0.62121]
[1779219310393,44.43,76821.11,68.2,0.00786,2e-05,0.62386]
[1779219315432,44.43,76824.51,68.2,0.00791,2e-05,0.62788]
[1779219317094,44.43,76823.85,68.2,0.0079,2e-05,0.6271]
[1779219322481,44.43,76825.52,68.2,0.00793,2e-05,0.62908]
[1779219327516,44.43,76827.09,68.2,0.00796,2e-05,0.63095]
[1779219332552,44.43,76834.9,68.2,0.00805,2e-05,0.63739]
[1779219334165,44.43,76834.9,68.2,0.00805,2e-05,0.63739]
[1779219339600,44.43,76840.04,68.2,0.00814,2e-05,0.64359]
[1779219344636,44.43,76840.83,68.2,0.00816,2e-05,0.64455]
[1779219349670,44.43,76841.48,68.2,0.00817,2e-05,0.64534]
[1779219351272,44.43,76841.48,68.2,0.00817,2e-05,0.64534]
[1779219354706,44.43,76828.55,68.2,0.00795,2e-05,0.62979]
[1779219359743,44.43,76823.73,68.2,0.00786,2e-05,0.62407]
[1779219364777,44.43,76825.11,68.2,0.00789,2e-05,0.62571]
[1779219368306,44.43,76826.18,68.2,0.00791,2e-05,0.62697]
[1779219373761,44.43,76834.62,68.2,0.00805,2e-05,0.63705]
[1779219378876,44.43,76832.53,68.2,0.00801,2e-05,0.63454]
[1779219381897,44.43,76823.81,68.2,0.00787,2e-05,0.62417]
[1779219385340,44.43,76821.39,68.2,0.00782,2e-05,0.62131]
[1779219390964,44.43,76820.44,68.2,0.00781,2e-05,0.62019]
[1779219395999,44.43,76817.76,68.2,0.00773,2e-05,0.61419]
[1779219402376,44.43,76817.93,68.2,0.00773,2e-05,0.61439]
[1779219408084,44.43,76809.93,68.2,0.0076,2e-05,0.60511]
[1779219416140,44.43,76807.28,68.2,0.00756,2e-05,0.60206]
[1779219419447,44.43,76807.16,68.2,0.00756,2e-05,0.60193]
[1779219425203,44.43,76802.88,68.2,0.00749,2e-05,0.59703]
[1779219429231,44.43,76810.23,68.2,0.00761,2e-05,0.60546]
[1779219434265,44.43,76810.36,68.2,0.00761,2e-05,0.60561]
[1779219436519,44.43,76810.51,68.2,0.00761,2e-05,0.60578]
[1779219446349,44.43,76800.02,68.2,0.00744,2e-05,0.59378]
[1779219451385,44.43,76801.0,68.2,0.00742,2e-05,0.5921]
[1779219453558,44.43,76801.32,68.2,0.00743,2e-05,0.59247]
[1779219463469,44.43,76808.27,68.2,0.00754,2e-05,0.60039]
[1779219464427,44.43,76808.27,68.2,0.00754,2e-05,0.60039]
[1779219469510,44.43,76810.82,68.2,0.00758,2e-05,0.60332]
[1779219474546,44.43,76817.88,68.2,0.0077,2e-05,0.61148]
[1779219479105,44.43,76818.99,68.2,0.00771,2e-05,0.61278]
[1779219484616,44.43,76819.48,68.2,0.00772,2e-05,0.61335]
[1779219489651,44.43,76811.61,68.2,0.00759,2e-05,0.60422]
[1779219494685,44.43,76812.93,68.2,0.00761,2e-05,0.60575]
[1779219496142,44.43,76812.93,68.2,0.00761,2e-05,0.60575]
[1779219501734,44.43,76814.04,68.2,0.00763,2e-05,0.60703]
[1779219506770,44.43,76813.89,68.2,0.00763,2e-05,0.60686]
[1779219510798,44.43,76806.48,68.2,0.00751,2e-05,0.59834]
[1779219513251,44.43,76805.98,68.2,0.00747,2e-05,0.59497]
[1779219518853,44.43,76805.8,68.2,0.00746,2e-05,0.59476]
[1779219523890,44.43,76806.13,68.2,0.00747,2e-05,0.59514]
[1779219528925,44.43,76808.66,68.2,0.00751,2e-05,0.59802]
[1779219530284,44.43,76808.66,68.2,0.00751,2e-05,0.59802]
[1779219535974,44.43,76811.69,68.2,0.00756,2e-05,0.6015]
[1779219541532,44.43,76812.88,68.2,0.00758,2e-05,0.60286]
[1779219541577,44.43,76812.88,68.2,0.00758,2e-05,0.60286]
[1779219543023,44.43,76822.73,68.2,0.00774,2e-05,0.61428]
[1779219547063,44.43,76831.46,68.2,0.00789,2e-05,0.62455]
[1779219552098,44.43,76832.36,68.2,0.0079,2e-05,0.62562]
[1779219555832,44.43,76832.2,68.2,0.0079,2e-05,0.62543]
[1779219561161,44.43,76833.73,68.2,0.00793,2e-05,0.62725]
[1779219566195,44.43,76834.11,68.2,0.00793,2e-05,0.6277]
[1779219571231,44.43,76834.67,68.2,0.00791,2e-05,0.62546]
[1779219572867,44.43,76834.8,68.2,0.00791,2e-05,0.62561]
[1779219577273,44.43,76844.24,68.2,0.00807,2e-05,0.6369]
[1779219582308,44.43,76845.41,68.2,0.00809,2e-05,0.63831]
[1779219585328,44.43,76837.36,68.2,0.00795,2e-05,0.62866]
[1779219589891,44.43,76831.03,68.2,0.00785,2e-05,0.62115]
[1779219595400,44.43,76832.99,68.2,0.00788,2e-05,0.62347]
[1779219600435,44.43,76832.7,68.2,0.00787,2e-05,0.62313]
[1779219605471,44.43,76827.34,68.2,0.00778,2e-05,0.61681]
[1779219607034,44.43,76826.28,68.2,0.00777,2e-05,0.61557]
[1779219612519,44.43,76820.9,68.2,0.00768,2e-05,0.6093]
[1779219615541,44.43,76802.19,68.2,0.00737,2e-05,0.58789]
[1779219620576,44.43,76801.68,68.2,0.00736,2e-05,0.58732]
[1779219624069,44.43,76803.65,68.2,0.0074,2e-05,0.58954]
[1779219629639,44.43,76800.5,68.2,0.00735,2e-05,0.58599]
[1779219634674,44.43,76801.09,68.2,0.00732,2e-05,0.58388]
[1779219639709,44.43,76808.72,68.2,0.00744,2e-05,0.59249]
[1779219641103,44.43,76809.99,68.2,0.00746,2e-05,0.59394]
[1779219647766,44.43,76813.69,68.2,0.00752,2e-05,0.59816]
[1779219652801,44.43,76813.73,68.2,0.00752,2e-05,0.5982]
[1779219656835,44.43,76825.33,68.2,0.00771,2e-05,0.6116]
[1779219658126,44.43,76825.33,68.2,0.00771,2e-05,0.6116]
[1779219667912,44.43,76819.13,68.2,0.00761,2e-05,0.60441]
[1779219673954,44.43,76820.07,68.2,0.00763,2e-05,0.60549]
[1779219675161,44.43,76820.07,68.2,0.00763,2e-05,0.60549]
[1779219681002,44.43,76820.25,68.2,0.00763,2e-05,0.6057]
[1779219686040,44.43,76821.13,68.2,0.00765,2e-05,0.60672]
[1779219691075,44.43,76816.49,68.2,0.00753,2e-05,0.59855]
[1779219696111,44.43,76823.1,68.2,0.00764,2e-05,0.60616]
[1779219700806,44.43,76831.52,68.2,0.00778,2e-05,0.61597]
[1779219706180,44.43,76832.22,68.2,0.00779,2e-05,0.61679]
[1779219711216,44.43,76834.36,68.2,0.00783,2e-05,0.61931]
[1779219715244,44.43,76825.61,68.2,0.00768,2e-05,0.60907]
[1779219720279,44.43,76825.69,68.2,0.00769,2e-05,0.60916]
[1779219725313,44.43,76826.74,68.2,0.0077,2e-05,0.61038]
[1779219730349,44.43,76824.15,68.2,0.00766,2e-05,0.60737]
[1779219735384,44.43,76822.1,68.2,0.00763,2e-05,0.605]
[1779219740419,44.43,76818.76,68.2,0.00757,2e-05,0.60115]
[1779219745454,44.43,76820.13,68.2,0.00759,2e-05,0.60273]
[1779219750488,44.43,76818.18,68.2,0.00756,2e-05,0.60048]
[1779219755524,44.43,76819.39,68.2,0.00755,2e-05,0.59905]
[1779219760559,44.43,76817.02,68.2,0.00751,2e-05,0.59634]
[1779219765593,44.43,76810.05,68.2,0.0074,2e-05,0.58842]
[1779219769624,44.43,76801.62,68.2,0.00726,2e-05,0.57896]
[1779219774658,44.43,76805.86,68.2,0.00733,2e-05,0.5837]
[1779219779694,44.43,76807.9,68.2,0.00736,2e-05,0.58599]
[1779219784729,44.43,76809.09,68.2,0.00738,2e-05,0.58733]
[1779219789764,44.43,76812.41,68.2,0.00743,2e-05,0.59109]
[1779219794799,44.43,76813.49,68.2,0.00745,2e-05,0.59232]
[1779219799834,44.43,76817.2,68.2,0.00751,2e-05,0.59654]
[1779219804869,44.43,76811.25,68.2,0.00742,2e-05,0.58978]
[1779219809904,44.43,76812.69,68.2,0.00744,2e-05,0.59141]
[1779219815947,44.43,76812.82,68.2,0.00741,2e-05,0.58876]
[1779219821989,44.43,76813.08,68.2,0.00741,2e-05,0.58905]
[1779219827024,44.43,76820.21,68.2,0.00753,2e-05,0.59717]
[1779219832059,44.43,76825.46,68.2,0.00761,2e-05,0.6032]
[1779219837094,44.43,76825.82,68.2,0.00762,2e-05,0.60362]
[1779219843135,44.43,76833.32,68.2,0.00774,2e-05,0.61233]
[1779219848171,44.43,76842.38,68.2,0.00789,2e-05,0.62299]
[1779219853206,44.43,76845.16,68.2,0.00794,2e-05,0.62629]
[1779219855220,44.43,76834.5,68.2,0.00776,2e-05,0.61371]
[1779219860254,44.43,76828.62,68.2,0.00766,2e-05,0.60686]
[1779219865290,44.43,76818.55,68.2,0.0075,2e-05,0.59527]
[1779219870327,44.43,76813.61,68.2,0.00742,2e-05,0.58965]
[1779219875362,44.43,76814.46,68.2,0.0074,2e-05,0.58782]
[1779219880396,44.43,76815.19,68.2,0.00741,2e-05,0.58865]
[1779219885432,44.43,76816.45,68.2,0.00743,2e-05,0.59008]
[1779219890467,44.43,76813.36,68.2,0.00738,2e-05,0.58658]
[1779219895502,44.43,76813.91,68.2,0.00739,2e-05,0.5872]
[1779219900537,44.43,76811.26,68.2,0.00735,2e-05,0.58422]
[1779219904566,44.43,76820.32,68.2,0.00749,2e-05,0.59448]
[1779219909602,44.43,76820.09,68.2,0.00749,2e-05,0.59421]
[1779219914637,44.43,76813.64,68.2,0.00739,2e-05,0.5869]
[1779219916650,44.43,76802.99,68.2,0.00722,2e-05,0.57498]
[1779219921685,44.43,76794.74,68.2,0.00709,2e-05,0.56588]
[1779219926721,44.43,76788.86,68.2,0.007,2e-05,0.55947]
[1779219931760,44.43,76785.92,68.2,0.00692,2e-05,0.55361]
[1779219934783,44.43,76776.32,68.2,0.00678,1e-05,0.54336]
[1779219935790,44.43,76768.32,68.2,0.00666,1e-05,0.53494]
[1779219940824,44.43,76766.0,68.2,0.00663,1e-05,0.53252]
[1779219945860,44.43,76759.55,68.2,0.00653,1e-05,0.52584]
[1779219950895,44.43,76758.56,68.2,0.00652,1e-05,0.52482]
[1779219955930,44.43,76755.58,68.2,0.00648,1e-05,0.52176]
[1779219960965,44.43,76758.11,68.2,0.00651,1e-05,0.52435]
[1779219962978,44.43,76766.88,68.2,0.00664,1e-05,0.53344]
[1779219968016,44.43,76762.29,68.2,0.00657,1e-05,0.52867]
[1779219973051,44.43,76763.18,68.2,0.00658,1e-05,0.52959]
[1779219978086,44.43,76763.07,68.2,0.00658,1e-05,0.52947]
[1779219983120,44.43,76756.75,68.2,0.00649,1e-05,0.52296]
[1779219985135,44.43,76760.16,68.2,0.00654,1e-05,0.52646]
[1779219987721,44.43,76761.26,68.2,0.00656,1e-05,0.5276]
[1779219993201,44.43,76761.91,68.2,0.00653,1e-05,0.52569]
[1779219994740,44.43,76761.91,68.2,0.00653,1e-05,0.52569]
[1779220000250,44.43,76762.08,68.2,0.00654,1e-05,0.52586]
[1779220005285,44.43,76767.35,68.2,0.00661,1e-05,0.53132]
[1779220010320,44.43,76768.27,68.2,0.00663,1e-05,0.53228]
[1779220015357,44.43,76769.63,68.2,0.00665,1e-05,0.5337]
[1779220020392,44.43,76769.75,68.2,0.00665,1e-05,0.53382]
[1779220025426,44.43,76763.83,68.2,0.00656,1e-05,0.52767]
[1779220030462,44.43,76762.26,68.2,0.00654,1e-05,0.52605]
[1779220035497,44.43,76763.53,68.2,0.00656,1e-05,0.52736]
[1779220040532,44.43,76762.4,68.2,0.00654,1e-05,0.52619]
[1779220045567,44.43,76760.23,68.2,0.00651,1e-05,0.52396]
[1779220050602,44.43,76760.09,68.2,0.00651,1e-05,0.52381]
[1779220055636,44.43,76763.68,68.2,0.00653,1e-05,0.52493]
[1779220060972,44.43,76765.2,68.2,0.00655,1e-05,0.5265]
[1779220066714,44.43,76776.23,68.2,0.00671,1e-05,0.538]
[1779220071749,44.43,76776.01,68.2,0.00671,1e-05,0.53776]
[1779220076784,44.43,76775.02,68.2,0.00669,1e-05,0.53672]
[1779220081435,44.43,76769.73,68.2,0.00662,1e-05,0.5312]
[1779220086854,44.43,76759.88,68.2,0.00647,1e-05,0.52103]
[1779220088868,44.43,76768.28,68.2,0.0066,1e-05,0.52969]
[1779220093903,44.43,76772.87,68.2,0.00666,1e-05,0.53447]
[1779220098938,44.43,76777.51,68.2,0.00673,1e-05,0.53934]
[1779220103973,44.43,76780.39,68.2,0.00677,1e-05,0.54239]
[1779220109013,44.43,76777.05,68.2,0.00672,1e-05,0.53886]
[1779220113080,44.43,76770.71,68.2,0.0066,1e-05,0.52961]
[1779220118119,44.43,76766.01,68.2,0.00653,1e-05,0.52475]
[1779220120155,44.43,76757.99,68.2,0.00642,1e-05,0.51653]
[1779220125173,44.43,76763.16,68.2,0.00649,1e-05,0.52182]
[1779220130208,44.43,76763.04,68.2,0.00649,1e-05,0.52169]
[1779220133230,44.43,76772.47,68.2,0.00662,1e-05,0.53144]
[1779220138266,44.43,76773.64,68.2,0.00664,1e-05,0.53266]
[1779220142294,44.43,76783.5,68.2,0.00679,1e-05,0.54304]
[1779220143715,44.43,76783.7,68.2,0.00679,1e-05,0.54325]
[1779220149343,44.43,76791.38,68.2,0.00691,2e-05,0.55145]
[1779220152528,44.43,76795.24,68.2,0.00696,2e-05,0.55561]
[1779220152566,44.43,76795.24,68.2,0.00696,2e-05,0.55561]
[1779220159413,44.43,76788.36,68.2,0.00686,2e-05,0.54821]
[1779220164448,44.43,76787.87,68.2,0.00685,2e-05,0.54769]
[1779220169489,44.43,76788.09,68.2,0.00686,2e-05,0.54792]
[1779220174522,44.43,76786.28,68.2,0.0068,1e-05,0.54333]
[1779220179558,44.43,76783.66,68.2,0.00676,1e-05,0.54056]
[1779220184597,44.43,76786.11,68.2,0.00679,1e-05,0.54315]
[1779220189633,44.43,76790.8,68.2,0.00686,2e-05,0.54815]
[1779220194668,44.43,76787.81,68.2,0.00682,1e-05,0.54496]
[1779220199703,44.43,76787.58,68.2,0.00682,1e-05,0.54472]
[1779220200712,44.43,76778.01,68.2,0.00667,1e-05,0.53461]
[1779220205748,44.43,76774.14,68.2,0.00662,1e-05,0.53057]
[1779220208769,44.43,76765.36,68.2,0.00649,1e-05,0.5215]
[1779220210783,44.43,76757.74,68.2,0.00638,1e-05,0.51373]
[1779220213804,44.43,76749.47,68.2,0.00627,1e-05,0.50541]
[1779220218838,44.43,76751.93,68.2,0.0063,1e-05,0.50787]
[1779220223110,44.43,76761.99,68.2,0.00644,1e-05,0.51805]
[1779220228909,44.43,76770.41,68.2,0.00656,1e-05,0.5267]
[1779220233944,44.43,76769.73,68.2,0.00652,1e-05,0.52341]
[1779220238979,44.43,76772.52,68.2,0.00656,1e-05,0.52629]
[1779220244040,44.43,76774.88,68.2,0.0066,1e-05,0.52873]
[1779220249069,44.43,76779.6,68.2,0.00667,1e-05,0.53365]
[1779220254104,44.43,76781.5,68.2,0.00669,1e-05,0.53565]
[1779220259138,44.43,76782.41,68.2,0.00671,1e-05,0.5366]
[1779220264174,44.43,76784.97,68.2,0.00675,1e-05,0.5393]
[1779220269209,44.43,76778.04,68.2,0.00664,1e-05,0.53202]
[1779220271224,44.43,76770.45,68.2,0.00653,1e-05,0.52415]
[1779220276259,44.43,76763.56,68.2,0.00643,1e-05,0.51709]
[1779220281294,44.43,76766.7,68.2,0.00648,1e-05,0.5203]
[1779220285322,44.43,76775.53,68.2,0.00661,1e-05,0.52941]
[1779220289350,44.43,76783.3,68.2,0.00672,1e-05,0.53754]
[1779220291226,44.43,76779.91,68.2,0.00667,1e-05,0.53398]
[1779220293258,44.43,76779.82,68.2,0.00664,1e-05,0.53126]
[1779220298413,44.43,76783.18,68.2,0.00669,1e-05,0.53478]
[1779220303447,44.43,76783.03,68.2,0.00668,1e-05,0.53462]
[1779220309490,44.43,76780.65,68.2,0.00665,1e-05,0.53213]
[1779220314525,44.43,76781.92,68.2,0.00667,1e-05,0.53346]
[1779220319559,44.43,76778.99,68.2,0.00663,1e-05,0.5304]
[1779220324595,44.43,76779.64,68.2,0.00663,1e-05,0.53108]
[1779220327616,44.43,76788.15,68.2,0.00676,1e-05,0.54001]
[1779220332650,44.43,76790.61,68.2,0.0068,1e-05,0.54262]
[1779220337685,44.43,76791.47,68.2,0.00681,1e-05,0.54353]
[1779220342721,44.43,76798.86,68.2,0.00692,2e-05,0.55144]
[1779220347756,44.43,76799.02,68.2,0.00692,2e-05,0.55161]
[1779220351784,44.43,76793.26,68.2,0.0068,1e-05,0.54277]
[1779220355821,44.43,76784.03,68.2,0.00667,1e-05,0.53304]
[1779220360857,44.43,76782.27,68.2,0.00664,1e-05,0.5312]
[1779220365894,44.43,76784.97,68.2,0.00668,1e-05,0.53403]
[1779220367908,44.43,76792.4,68.2,0.00679,1e-05,0.54186]
[1779220370939,44.43,76803.25,68.2,0.00696,2e-05,0.55348]
[1779220375968,44.43,76809.36,68.2,0.00705,2e-05,0.56011]
[1779220381005,44.43,76810.92,68.2,0.00707,2e-05,0.56181]
[1779220386039,44.43,76815.58,68.2,0.00715,2e-05,0.56692]
[1779220391075,44.43,76816.89,68.2,0.00717,2e-05,0.56837]
[1779220396109,44.43,76813.08,68.2,0.00711,2e-05,0.56417]
[1779220401144,44.43,76811.48,68.2,0.00708,2e-05,0.56242]
[1779220406179,44.43,76818.92,68.2,0.0072,2e-05,0.57061]
[1779220411214,44.43,76822.72,68.2,0.00722,2e-05,0.57206]
[1779220416248,44.43,76816.51,68.2,0.00713,2e-05,0.5652]
[1779220421284,44.43,76810.37,68.2,0.00703,2e-05,0.55849]
[1779220426319,44.43,76805.42,68.2,0.00696,2e-05,0.55312]
[1779220431353,44.43,76804.12,68.2,0.00694,2e-05,0.55172]
[1779220436388,44.43,76805.6,68.2,0.00696,2e-05,0.55331]
[1779220441424,44.43,76800.47,68.2,0.00688,2e-05,0.54779]
[1779220446459,44.43,76795.37,68.2,0.0068,1e-05,0.54235]
[1779220451494,44.43,76787.77,68.2,0.00669,1e-05,0.53433]
[1779220455852,44.43,76785.67,68.2,0.00666,1e-05,0.53213]
[1779220456457,44.43,76785.67,68.2,0.00666,1e-05,0.53213]
[1779220461564,44.43,76784.37,68.2,0.00664,1e-05,0.53077]
[1779220466599,44.43,76784.89,68.2,0.00665,1e-05,0.53132]
[1779220471639,44.43,76786.86,68.2,0.00664,1e-05,0.53075]
[1779220476673,44.43,76784.14,68.2,0.0066,1e-05,0.52791]
[1779220478688,44.43,76775.3,68.2,0.00648,1e-05,0.51879]
[1779220480971,44.43,76765.73,68.2,0.00634,1e-05,0.50907]
[1779220481711,44.43,76757.95,68.2,0.00623,1e-05,0.50127]
[1779220486746,44.43,76759.57,68.2,0.00625,1e-05,0.50289]
[1779220491782,44.43,76752.18,68.2,0.00615,1e-05,0.49556]
[1779220496816,44.43,76749.93,68.2,0.00612,1e-05,0.49334]
[1779220500845,44.43,76729.91,68.2,0.00585,1e-05,0.474]
[1779220502859,44.43,76720.65,68.2,0.00573,1e-05,0.46528]
[1779220507893,44.43,76721.35,68.2,0.00574,1e-05,0.46593]
[1779220512929,44.43,76719.44,68.2,0.00572,1e-05,0.46414]
[1779220517966,44.43,76715.49,68.2,0.00567,1e-05,0.46047]
[1779220523002,44.43,76711.67,68.2,0.00562,1e-05,0.45694]
[1779220528037,44.43,76714.95,68.2,0.00566,1e-05,0.45997]
[1779220533072,44.43,76719.14,68.2,0.00568,1e-05,0.46149]
[1779220537101,44.43,76727.35,68.2,0.00579,1e-05,0.46917]
[1779220542138,44.43,76733.24,68.2,0.00587,1e-05,0.47475]
[1779220547173,44.43,76735.52,68.2,0.0059,1e-05,0.47692]
[1779220552209,44.43,76737.84,68.2,0.00593,1e-05,0.47914]
[1779220555230,44.43,76745.17,68.2,0.00603,1e-05,0.48622]
[1779220560266,44.43,76749.5,68.2,0.00609,1e-05,0.49044]
[1779220563286,44.43,76759.03,68.2,0.00622,1e-05,0.49983]
[1779220567313,44.43,76766.44,68.2,0.00632,1e-05,0.50724]
[1779220572349,44.43,76759.96,68.2,0.00623,1e-05,0.50075]
[1779220577385,44.43,76760.42,68.2,0.00624,1e-05,0.50121]
[1779220581412,44.43,76753.05,68.2,0.00613,1e-05,0.49392]
[1779220586448,44.43,76753.15,68.2,0.00614,1e-05,0.49402]
[1779220591482,44.43,76752.53,68.2,0.0061,1e-05,0.49092]
[1779220596518,44.43,76749.53,68.2,0.00606,1e-05,0.48799]
[1779220601552,44.43,76749.15,68.2,0.00605,1e-05,0.48762]
[1779220606587,44.43,76751.42,68.2,0.00608,1e-05,0.48983]
[1779220611626,44.43,76751.62,68.2,0.00608,1e-05,0.49003]
[1779220616660,44.43,76752.13,68.2,0.00609,1e-05,0.49052]
[1779220621696,44.43,76748.59,68.2,0.00604,1e-05,0.48707]
[1779220626730,44.43,76750.26,68.2,0.00607,1e-05,0.4887]
[1779220631766,44.43,76749.94,68.2,0.00606,1e-05,0.48839]
[1779220636801,44.43,76749.4,68.2,0.00605,1e-05,0.48786]
[1779220641835,44.43,76750.29,68.2,0.00607,1e-05,0.48873]
[1779220646871,44.43,76750.25,68.2,0.00607,1e-05,0.48869]
[1779220651905,44.43,76751.02,68.2,0.00605,1e-05,0.48696]
[1779220656941,44.43,76752.89,68.2,0.00607,1e-05,0.48878]
[1779220661975,44.43,76752.77,68.2,0.00607,1e-05,0.48867]
[1779220667011,44.43,76754.34,68.2,0.00609,1e-05,0.4902]
[1779220672048,44.43,76760.18,68.2,0.00617,1e-05,0.49594]
[1779220678091,44.43,76761.69,68.2,0.00619,1e-05,0.49744]
[1779220682118,44.43,76752.27,68.2,0.00606,1e-05,0.48818]
[1779220687154,44.43,76753.15,68.2,0.00608,1e-05,0.48904]
[1779220692190,44.43,76753.75,68.2,0.00608,1e-05,0.48962]
[1779220697225,44.43,76753.74,68.2,0.00608,1e-05,0.48961]
[1779220702259,44.43,76754.93,68.2,0.0061,1e-05,0.49078]
[1779220707295,44.43,76755.92,68.2,0.00611,1e-05,0.49175]
[1779220712330,44.43,76755.98,68.2,0.00608,1e-05,0.48932]
[1779220717365,44.43,76755.48,68.2,0.00608,1e-05,0.48883]
[1779220722400,44.43,76749.8,68.2,0.006,1e-05,0.48331]
[1779220727438,44.43,76753.25,68.2,0.00605,1e-05,0.48666]
[1779220732473,44.43,76752.48,68.2,0.00604,1e-05,0.48591]
[1779220737511,44.43,76752.11,68.2,0.00603,1e-05,0.48555]
[1779220742546,44.43,76753.83,68.2,0.00605,1e-05,0.48722]
[1779220747580,44.43,76754.86,68.2,0.00607,1e-05,0.48823]
[1779220752616,44.43,76748.68,68.2,0.00598,1e-05,0.48223]
[1779220757651,44.43,76746.06,68.2,0.00595,1e-05,0.4797]
[1779220762686,44.43,76744.45,68.2,0.00593,1e-05,0.47815]
[1779220763528,44.43,76744.45,68.2,0.00593,1e-05,0.47815]
[1779220763804,44.43,76744.45,68.2,0.00593,1e-05,0.47815]
[1779220772756,44.43,76748.52,68.2,0.00595,1e-05,0.47961]
[1779220777791,44.43,76747.34,68.2,0.00594,1e-05,0.47848]
[1779220782826,44.43,76748.22,68.2,0.00595,1e-05,0.47933]
[1779220786854,44.43,76757.41,68.2,0.00607,1e-05,0.48823]
[1779220791888,44.43,76754.42,68.2,0.00603,1e-05,0.48532]
[1779220796924,44.43,76758.83,68.2,0.00609,1e-05,0.48962]
[1779220801959,44.43,76765.28,68.2,0.00618,1e-05,0.49597]
[1779220802057,44.43,76765.28,68.2,0.00618,1e-05,0.49597]
[1779220804458,44.43,76773.67,68.2,0.0063,1e-05,0.50432]
[1779220806998,44.43,76786.13,68.2,0.00648,1e-05,0.51695]
[1779220808331,44.43,76786.74,68.2,0.00648,1e-05,0.51758]
[1779220809486,44.43,76786.74,68.2,0.00648,1e-05,0.51758]
[1779220815057,44.43,76786.43,68.2,0.00648,1e-05,0.51726]
[1779220820092,44.43,76782.06,68.2,0.00642,1e-05,0.5128]
[1779220825126,44.43,76784.74,68.2,0.00646,1e-05,0.51553]
[1779220830162,44.43,76784.68,68.2,0.00645,1e-05,0.51547]
[1779220835197,44.43,76788.79,68.2,0.00648,1e-05,0.51709]
[1779220839226,44.43,76798.05,68.2,0.00662,1e-05,0.52665]
[1779220844260,44.43,76796.45,68.2,0.00659,1e-05,0.52499]
[1779220849296,44.43,76796.15,68.2,0.00659,1e-05,0.52468]
[1779220854331,44.43,76796.39,68.2,0.00659,1e-05,0.52492]
[1779220860376,44.43,76795.22,68.2,0.00658,1e-05,0.52371]
[1779220865410,44.43,76797.31,68.2,0.00661,1e-05,0.52588]
[1779220872460,44.43,76796.46,68.2,0.00659,1e-05,0.525]
[1779220877495,44.43,76796.45,68.2,0.00659,1e-05,0.52499]
[1779220882529,44.43,76796.94,68.2,0.0066,1e-05,0.5255]
[1779220887565,44.43,76797.39,68.2,0.00661,1e-05,0.52596]
[1779220892600,44.43,76797.06,68.2,0.00657,1e-05,0.523]
[1779220897634,44.43,76796.46,68.2,0.00656,1e-05,0.52238]
[1779220902670,44.43,76796.56,68.2,0.00656,1e-05,0.52248]
[1779220907705,44.43,76802.12,68.2,0.00664,1e-05,0.52826]
[1779220912742,44.43,76802.36,68.2,0.00665,1e-05,0.52851]
[1779220917777,44.43,76804.61,68.2,0.00668,1e-05,0.53086]
[1779220922812,44.43,76803.79,68.2,0.00667,1e-05,0.53]
[1779220928854,44.43,76804.41,68.2,0.00668,1e-05,0.53065]
[1779220930868,44.43,76813.84,68.2,0.00682,2e-05,0.54061]
[1779220931875,44.43,76821.25,68.2,0.00693,2e-05,0.54855]
[1779220936909,44.43,76825.9,68.2,0.007,2e-05,0.55357]
[1779220941945,44.43,76830.57,68.2,0.00708,2e-05,0.55866]
[1779220946979,44.43,76832.14,68.2,0.0071,2e-05,0.56038]
[1779220952017,44.43,76836.06,68.2,0.00713,2e-05,0.56193]
[1779220957050,44.43,76835.16,68.2,0.00711,2e-05,0.56094]
[1779220962084,44.43,76835.62,68.2,0.00712,2e-05,0.56144]
[1779220967119,44.43,76838.56,68.2,0.00717,2e-05,0.56468]
[1779220972155,44.43,76839.32,68.2,0.00718,2e-05,0.56552]
[1779220977189,44.43,76839.61,68.2,0.00718,2e-05,0.56584]
[1779220983232,44.43,76836.03,68.2,0.00713,2e-05,0.56189]
[1779220988266,44.43,76830.05,68.2,0.00703,2e-05,0.55535]
[1779220993302,44.43,76827.29,68.2,0.00699,2e-05,0.55235]
[1779220998337,44.43,76827.1,68.2,0.00699,2e-05,0.55215]
[1779221003749,44.43,76826.65,68.2,0.00698,2e-05,0.55166]
[1779221006121,44.43,76826.71,68.2,0.00698,2e-05,0.55172]
[1779221010421,44.43,76812.32,68.2,0.00676,1e-05,0.53632]
[1779221011427,44.43,76806.04,68.2,0.00664,1e-05,0.52707]
[1779221016462,44.43,76802.69,68.2,0.00659,1e-05,0.52359]
[1779221019484,44.43,76792.73,68.2,0.00644,1e-05,0.51334]
[1779221024519,44.43,76791.63,68.2,0.00643,1e-05,0.51222]
[1779221029554,44.43,76790.41,68.2,0.00641,1e-05,0.51098]
[1779221035596,44.43,76788.43,68.2,0.00638,1e-05,0.50897]
[1779221040630,44.43,76787.04,68.2,0.00636,1e-05,0.50756]
[1779221045665,44.43,76791.64,68.2,0.00643,1e-05,0.51223]
[1779221050701,44.43,76792.7,68.2,0.00644,1e-05,0.51331]
[1779221055736,44.43,76792.07,68.2,0.00643,1e-05,0.51267]
[1779221060771,44.43,76791.04,68.2,0.00642,1e-05,0.51162]
[1779221065806,44.43,76787.79,68.2,0.00637,1e-05,0.50832]
[1779221070841,44.43,76784.72,68.2,0.00633,1e-05,0.50522]
[1779221075876,44.43,76783.33,68.2,0.00628,1e-05,0.50127]
[1779221079903,44.43,76776.1,68.2,0.00618,1e-05,0.49408]
[1779221084938,44.43,76774.67,68.2,0.00616,1e-05,0.49266]
[1779221089974,44.43,76772.59,68.2,0.00613,1e-05,0.49062]
[1779221095012,44.43,76770.26,68.2,0.0061,1e-05,0.48833]
[1779221100069,44.43,76766.65,68.2,0.00605,1e-05,0.48481]
[1779221103090,44.43,76775.94,68.2,0.00618,1e-05,0.49392]
[1779221107118,44.43,76783.38,68.2,0.00628,1e-05,0.50132]
[1779221112154,44.43,76788.02,68.2,0.00634,1e-05,0.50598]
[1779221117188,44.43,76788.01,68.2,0.00634,1e-05,0.50597]
[1779221122224,44.43,76787.61,68.2,0.00634,1e-05,0.50557]
[1779221127259,44.43,76788.08,68.2,0.00635,1e-05,0.50604]
[1779221133301,44.43,76788.11,68.2,0.00631,1e-05,0.50351]
[1779221138335,44.43,76787.59,68.2,0.00631,1e-05,0.50299]
[1779221143371,44.43,76798.06,68.2,0.00646,1e-05,0.51359]
[1779221148405,44.43,76803.45,68.2,0.00654,1e-05,0.51913]
[1779221153440,44.43,76799.52,68.2,0.00648,1e-05,0.51509]
[1779221159483,44.43,76799.11,68.2,0.00647,1e-05,0.51467]
[1779221164518,44.43,76799.05,68.2,0.00647,1e-05,0.51461]
[1779221169554,44.43,76798.55,68.2,0.00646,1e-05,0.5141]
[1779221174589,44.43,76800.61,68.2,0.00649,1e-05,0.51621]
[1779221179625,44.43,76804.11,68.2,0.00654,1e-05,0.51981]
[1779221184660,44.43,76806.27,68.2,0.00658,1e-05,0.52204]
[1779221186675,44.43,76814.67,68.2,0.0067,1e-05,0.5308]
[1779221191708,44.43,76816.4,68.2,0.00669,1e-05,0.52996]
[1779221196744,44.43,76819.06,68.2,0.00673,1e-05,0.53276]
[1779221201779,44.43,76821.07,68.2,0.00676,2e-05,0.53488]
[1779221206814,44.43,76821.36,68.2,0.00677,2e-05,0.53519]
[1779221211849,44.43,76820.72,68.2,0.00676,2e-05,0.53451]
[1779221216884,44.43,76821.2,68.2,0.00677,2e-05,0.53502]
[1779221221919,44.43,76821.22,68.2,0.00677,2e-05,0.53504]
[1779221226954,44.43,76824.0,68.2,0.00681,2e-05,0.53799]
[1779221231989,44.43,76824.29,68.2,0.00681,2e-05,0.5383]
[1779221237024,44.43,76826.72,68.2,0.00685,2e-05,0.54089]
[1779221242059,44.43,76826.39,68.2,0.00684,2e-05,0.54053]
[1779221248101,44.43,76823.74,68.2,0.0068,2e-05,0.53771]
[1779221251123,44.43,76818.92,68.2,0.0067,1e-05,0.52995]
[1779221257164,44.43,76816.67,68.2,0.00666,1e-05,0.52759]
[1779221262200,44.43,76822.11,68.2,0.00675,2e-05,0.5333]
[1779221267234,44.43,76826.98,68.2,0.00682,2e-05,0.53847]
[1779221272270,44.43,76827.97,68.2,0.00683,2e-05,0.53952]
[1779221277305,44.43,76827.84,68.2,0.00683,2e-05,0.53938]
[1779221282339,44.43,76827.61,68.2,0.00683,2e-05,0.53914]
[1779221288382,44.43,76827.88,68.2,0.00683,2e-05,0.53942]
[1779221293417,44.43,76827.87,68.2,0.00683,2e-05,0.53941]
[1779221299458,44.43,76827.91,68.2,0.00683,2e-05,0.53946]
[1779221304494,44.43,76828.65,68.2,0.00684,2e-05,0.54025]
[1779221309532,44.43,76839.11,68.2,0.00701,2e-05,0.5515]
[1779221314566,44.43,76837.46,68.2,0.00695,2e-05,0.54698]
[1779221319602,44.43,76837.87,68.2,0.00695,2e-05,0.54743]
[1779221324636,44.43,76837.81,68.2,0.00695,2e-05,0.54736]
[1779221329672,44.43,76840.28,68.2,0.00699,2e-05,0.55003]
[1779221334707,44.43,76841.33,68.2,0.00701,2e-05,0.55117]
[1779221339746,44.43,76845.98,68.2,0.00708,2e-05,0.55624]
[1779221344782,44.43,76845.58,68.2,0.00707,2e-05,0.5558]
[1779221349815,44.43,76850.59,68.2,0.00715,2e-05,0.5613]
[1779221354862,44.43,76850.87,68.2,0.00716,2e-05,0.56161]
[1779221359897,44.43,76848.91,68.2,0.00712,2e-05,0.55945]
[1779221364932,44.43,76850.93,68.2,0.00716,2e-05,0.56168]
[1779221369967,44.43,76851.41,68.2,0.00716,2e-05,0.56221]
[1779221374528,44.43,76851.82,68.2,0.00714,2e-05,0.55988]
[1779221374562,44.43,76851.82,68.2,0.00714,2e-05,0.55988]
[1779221381048,44.43,76853.61,68.2,0.00716,2e-05,0.56185]
[1779221386082,44.43,76853.27,68.2,0.00716,2e-05,0.56147]
[1779221392123,44.43,76853.24,68.2,0.00716,2e-05,0.56144]
[1779221397159,44.43,76852.62,68.2,0.00715,2e-05,0.56076]
[1779221402194,44.43,76850.53,68.2,0.00712,2e-05,0.55846]
[1779221407229,44.43,76852.03,68.2,0.00714,2e-05,0.56011]
[1779221411257,44.43,76860.0,68.2,0.00727,2e-05,0.56894]
[1779221416291,44.43,76860.48,68.2,0.00727,2e-05,0.56947]
[1779221416833,44.43,76860.48,68.2,0.00727,2e-05,0.56947]
[1779221418255,44.43,76860.63,68.2,0.00728,2e-05,0.56964]
[1779221423341,44.43,76859.3,68.2,0.00726,2e-05,0.56816]
[1779221428376,44.43,76859.75,68.2,0.00726,2e-05,0.56866]
[1779221433411,44.43,76860.92,68.2,0.00725,2e-05,0.56716]
[1779221436432,44.43,76868.3,68.2,0.00737,2e-05,0.57542]
[1779221438445,44.43,76876.21,68.2,0.0075,2e-05,0.58438]
[1779221443481,44.43,76877.34,68.2,0.00751,2e-05,0.58567]
[1779221449523,44.43,76878.88,68.2,0.00754,2e-05,0.58744]
[1779221454558,44.43,76878.99,68.2,0.00754,2e-05,0.58756]
[1779221459592,44.43,76878.87,68.2,0.00754,2e-05,0.58743]
[1779221464628,44.43,76878.38,68.2,0.00753,2e-05,0.58686]
[1779221469663,44.43,76878.97,68.2,0.00754,2e-05,0.58754]
[1779221474706,44.43,76882.89,68.2,0.00761,2e-05,0.59205]
[1779221479742,44.43,76886.67,68.2,0.00767,2e-05,0.59642]
[1779221484777,44.43,76887.31,68.2,0.00768,2e-05,0.59716]
[1779221488805,44.43,76878.77,68.2,0.00754,2e-05,0.58731]
[1779221493840,44.43,76884.61,68.2,0.0076,2e-05,0.59113]
[1779221498880,44.43,76885.25,68.2,0.00761,2e-05,0.59187]
[1779221503915,44.43,76883.91,68.2,0.00759,2e-05,0.59033]
[1779221508950,44.43,76884.67,68.2,0.0076,2e-05,0.5912]
[1779221513985,44.43,76881.75,68.2,0.00755,2e-05,0.58785]
[1779221519020,44.43,76883.56,68.2,0.00758,2e-05,0.58993]
[1779221526071,44.43,76881.7,68.2,0.00755,2e-05,0.58779]
[1779221531106,44.43,76880.64,68.2,0.00753,2e-05,0.58657]
[1779221540169,44.43,76878.22,68.2,0.00749,2e-05,0.58381]
[1779221547218,44.43,76878.03,68.2,0.00749,2e-05,0.58359]
[1779221553260,44.43,76878.08,68.2,0.00745,2e-05,0.58078]
[1779221555275,44.43,76870.88,68.2,0.00734,2e-05,0.57265]
[1779221557289,44.43,76863.22,68.2,0.00721,2e-05,0.5641]
[1779221562324,44.43,76860.61,68.2,0.00717,2e-05,0.56121]
[1779221567360,44.43,76857.04,68.2,0.00712,2e-05,0.55728]
[1779221572395,44.43,76857.0,68.2,0.00711,2e-05,0.55724]
[1779221577429,44.43,76856.38,68.2,0.0071,2e-05,0.55656]
[1779221582464,44.43,76855.77,68.2,0.0071,2e-05,0.55589]
[1779221585486,44.43,76867.0,68.2,0.00727,2e-05,0.56831]
[1779221587500,44.43,76874.88,68.2,0.0074,2e-05,0.57716]
[1779221592536,44.43,76874.76,68.2,0.0074,2e-05,0.57702]
[1779221597573,44.43,76870.31,68.2,0.00733,2e-05,0.57201]
[1779221602608,44.43,76869.99,68.2,0.00732,2e-05,0.57165]
[1779221607643,44.43,76874.36,68.2,0.00739,2e-05,0.57657]
[1779221612678,44.43,76873.82,68.2,0.00735,2e-05,0.57312]
[1779221617712,44.43,76872.3,68.2,0.00732,2e-05,0.57141]
[1779221622748,44.43,76874.5,68.2,0.00736,2e-05,0.57388]
[1779221630804,44.43,76875.53,68.2,0.00738,2e-05,0.57505]
[1779221635839,44.43,76879.45,68.2,0.00744,2e-05,0.57948]
[1779221640873,44.43,76878.61,68.2,0.00743,2e-05,0.57853]
[1779221646916,44.43,76880.28,68.2,0.00745,2e-05,0.58042]
[1779221651951,44.43,76879.32,68.2,0.00744,2e-05,0.57933]
[1779221654972,44.43,76887.39,68.2,0.00757,2e-05,0.58855]
[1779221660017,44.43,76891.46,68.2,0.00764,2e-05,0.59324]
[1779221665049,44.43,76888.52,68.2,0.00759,2e-05,0.58985]
[1779221670084,44.43,76887.82,68.2,0.00758,2e-05,0.58904]
[1779221675119,44.43,76888.87,68.2,0.00756,2e-05,0.58736]
[1779221680159,44.43,76889.04,68.2,0.00756,2e-05,0.58755]
[1779221687207,44.43,76889.34,68.2,0.00757,2e-05,0.5879]
[1779221692243,44.43,76889.06,68.2,0.00756,2e-05,0.58757]
[1779221697278,44.43,76888.15,68.2,0.00755,2e-05,0.58653]
[1779221702313,44.43,76883.29,68.2,0.00747,2e-05,0.58098]
[1779221706231,44.43,76883.46,68.2,0.00747,2e-05,0.58117]
[1779221711377,44.43,76884.7,68.2,0.00749,2e-05,0.58258]
[1779221716412,44.43,76885.11,68.2,0.0075,2e-05,0.58305]
[1779221721450,44.43,76884.17,68.2,0.00748,2e-05,0.58198]
[1779221728499,44.43,76884.23,68.2,0.00748,2e-05,0.58205]
[1779221732310,44.43,76892.85,68.2,0.00759,2e-05,0.58904]
[1779221738569,44.43,76893.41,68.2,0.0076,2e-05,0.58968]
[1779221743605,44.43,76893.22,68.2,0.0076,2e-05,0.58946]
[1779221748639,44.43,76892.29,68.2,0.00758,2e-05,0.58839]
[1779221752668,44.43,76884.73,68.2,0.00746,2e-05,0.57975]
[1779221762738,44.43,76882.45,68.2,0.00742,2e-05,0.57716]
[1779221767772,44.43,76881.17,68.2,0.0074,2e-05,0.57571]
[1779221772807,44.43,76876.82,68.2,0.00733,2e-05,0.57081]
[1779221778849,44.43,76876.53,68.2,0.00732,2e-05,0.57049]
[1779221783885,44.43,76875.01,68.2,0.0073,2e-05,0.56879]
[1779221788919,44.43,76874.48,68.2,0.00729,2e-05,0.56819]
[1779221793955,44.43,76874.75,68.2,0.00726,2e-05,0.56567]
[1779221799997,44.43,76878.57,68.2,0.00732,2e-05,0.56994]
[1779221805032,44.43,76878.86,68.2,0.00732,2e-05,0.57027]
[1779221810067,44.43,76874.18,68.2,0.00725,2e-05,0.56504]
[1779221815102,44.43,76875.91,68.2,0.00728,2e-05,0.56696]
[1779221820137,44.43,76879.61,68.2,0.00734,2e-05,0.57111]
[1779221826179,44.43,76878.89,68.2,0.00733,2e-05,0.5703]
[1779221831214,44.43,76877.1,68.2,0.0073,2e-05,0.56829]
[1779221836249,44.43,76877.77,68.2,0.00731,2e-05,0.56904]
[1779221841283,44.43,76878.5,68.2,0.00732,2e-05,0.56986]
[1779221846318,44.43,76878.3,68.2,0.00732,2e-05,0.56964]
[1779221851357,44.43,76878.6,68.2,0.00729,2e-05,0.56714]
[1779221856391,44.43,76880.28,68.2,0.00731,2e-05,0.56902]
[1779221861427,44.43,76879.68,68.2,0.0073,2e-05,0.56835]
[1779221866462,44.43,76879.07,68.2,0.00729,2e-05,0.56767]
[1779221871497,44.43,76879.68,68.2,0.0073,2e-05,0.56835]
[1779221876531,44.43,76879.61,68.2,0.0073,2e-05,0.56827]
[1779221883581,44.43,76879.45,68.2,0.0073,2e-05,0.56809]
[1779221888616,44.43,76878.63,68.2,0.00729,2e-05,0.56717]
[1779221894657,44.43,76878.71,68.2,0.00729,2e-05,0.56726]
[1779221899693,44.43,76883.28,68.2,0.00736,2e-05,0.57239]
[1779221904728,44.43,76881.98,68.2,0.00734,2e-05,0.57093]
[1779221909762,44.43,76883.96,68.2,0.00737,2e-05,0.57315]
[1779221914797,44.43,76879.13,68.2,0.00726,2e-05,0.5649]
[1779221919834,44.43,76878.66,68.2,0.00725,2e-05,0.56438]
[1779221924869,44.43,76878.22,68.2,0.00724,2e-05,0.56389]
[1779221929903,44.43,76881.35,68.2,0.00729,2e-05,0.56738]
[1779221934938,44.43,76882.45,68.2,0.00731,2e-05,0.56861]
[1779221939973,44.43,76883.29,68.2,0.00733,2e-05,0.56955]
[1779221945009,44.43,76883.58,68.2,0.00733,2e-05,0.56988]
[1779221950045,44.43,76888.11,68.2,0.0074,2e-05,0.57498]
[1779221956087,44.43,76888.33,68.2,0.00741,2e-05,0.57523]
[1779221961121,44.43,76883.26,68.2,0.00733,2e-05,0.56952]
[1779221964143,44.43,76875.84,68.2,0.00721,2e-05,0.56125]
[1779221969178,44.43,76877.2,68.2,0.00723,2e-05,0.56276]
[1779221974213,44.43,76877.91,68.2,0.0072,2e-05,0.56073]
[1779221979249,44.43,76875.36,68.2,0.00716,2e-05,0.55791]
[1779221985528,44.43,76874.83,68.2,0.00715,2e-05,0.55732]
[1779221985565,44.43,76874.83,68.2,0.00715,2e-05,0.55732]
[1779221991333,44.43,76875.14,68.2,0.00716,2e-05,0.55767]
[1779221996368,44.43,76875.95,68.2,0.00717,2e-05,0.55856]
[1779222001402,44.43,76877.66,68.2,0.0072,2e-05,0.56045]
[1779222006438,44.43,76880.87,68.2,0.00725,2e-05,0.56401]
[1779222011475,44.43,76880.98,68.2,0.00725,2e-05,0.56414]
[1779222016509,44.43,76880.98,68.2,0.00725,2e-05,0.56414]
[1779222025575,44.43,76881.83,68.2,0.00727,2e-05,0.56508]
[1779222030610,44.43,76878.29,68.2,0.00721,2e-05,0.56115]
[1779222032624,44.43,76867.22,68.2,0.007,2e-05,0.54622]
[1779222033631,44.43,76855.58,68.2,0.00682,2e-05,0.53371]
[1779222037659,44.43,76848.13,68.2,0.00671,2e-05,0.52583]
[1779222042694,44.43,76847.61,68.2,0.0067,2e-05,0.52529]
[1779222047731,44.43,76843.74,68.2,0.00664,1e-05,0.52124]
[1779222052766,44.43,76837.71,68.2,0.00655,1e-05,0.51498]
[1779222057801,44.43,76840.89,68.2,0.0066,1e-05,0.51827]
[1779222062836,44.43,76841.55,68.2,0.00661,1e-05,0.51895]
[1779222067870,44.43,76842.43,68.2,0.00662,1e-05,0.51987]
[1779222072906,44.43,76843.6,68.2,0.00664,1e-05,0.52109]
[1779222077941,44.43,76843.06,68.2,0.00663,1e-05,0.52053]
[1779222085998,44.43,76844.89,68.2,0.00666,1e-05,0.52244]
[1779222092041,44.43,76848.21,68.2,0.00667,2e-05,0.52323]
[1779222097076,44.43,76854.23,68.2,0.00677,2e-05,0.52956]
[1779222103118,44.43,76855.42,68.2,0.00678,2e-05,0.53083]
[1779222109161,44.43,76857.08,68.2,0.00681,2e-05,0.53259]
[1779222114196,44.43,76856.72,68.2,0.0068,2e-05,0.5322]
[1779222119231,44.43,76853.34,68.2,0.00675,2e-05,0.52862]
[1779222124267,44.43,76853.5,68.2,0.00675,2e-05,0.52879]
[1779222129302,44.43,76854.21,68.2,0.00676,2e-05,0.52954]
[1779222134337,44.43,76854.15,68.2,0.00676,2e-05,0.52948]
[1779222139372,44.43,76856.31,68.2,0.0068,2e-05,0.53177]
[1779222148435,44.43,76854.36,68.2,0.00677,2e-05,0.5297]
[1779222153470,44.43,76856.95,68.2,0.00677,2e-05,0.52973]
[1779222158505,44.43,76860.96,68.2,0.00683,2e-05,0.53399]
[1779222165554,44.43,76859.67,68.2,0.00681,2e-05,0.53262]
[1779222170588,44.43,76859.84,68.2,0.00682,2e-05,0.5328]
[1779222175623,44.43,76860.53,68.2,0.00683,2e-05,0.53353]
[1779222180659,44.43,76861.44,68.2,0.00684,2e-05,0.5345]
[1779222185694,44.43,76861.49,68.2,0.00684,2e-05,0.53456]
[1779222190729,44.43,76861.48,68.2,0.00684,2e-05,0.53455]
[1779222197778,44.43,76866.27,68.2,0.00692,2e-05,0.53968]
[1779222202814,44.43,76865.56,68.2,0.0069,2e-05,0.53891]
[1779222207850,44.43,76866.67,68.2,0.00692,2e-05,0.54011]
[1779222212884,44.43,76867.99,68.2,0.00691,2e-05,0.53878]
[1779222217919,44.43,76867.9,68.2,0.00691,2e-05,0.53868]
[1779222222955,44.43,76867.05,68.2,0.00689,2e-05,0.53777]
[1779222228003,44.43,76867.26,68.2,0.0069,2e-05,0.53799]
[1779222233039,44.43,76867.28,68.2,0.0069,2e-05,0.53802]
[1779222239081,44.43,76867.36,68.2,0.0069,2e-05,0.5381]
[1779222244116,44.43,76867.8,68.2,0.00691,2e-05,0.53857]
[1779222249153,44.43,76866.93,68.2,0.00689,2e-05,0.53764]
[1779222254187,44.43,76867.17,68.2,0.0069,2e-05,0.5379]
[1779222259223,44.43,76867.42,68.2,0.0069,2e-05,0.53817]
[1779222264259,44.43,76871.72,68.2,0.00697,2e-05,0.5428]
[1779222269292,44.43,76868.56,68.2,0.00692,2e-05,0.53939]
[1779222274328,44.43,76870.04,68.2,0.00691,2e-05,0.53823]
[1779222280370,44.43,76870.92,68.2,0.00692,2e-05,0.53918]
[1779222285405,44.43,76870.32,68.2,0.00691,2e-05,0.53853]
[1779222291447,44.43,76872.55,68.2,0.00694,2e-05,0.54093]
[1779222296482,44.43,76872.44,68.2,0.00694,2e-05,0.54081]
[1779222300510,44.43,76860.09,68.2,0.00675,2e-05,0.52763]
[1779222305547,44.43,76858.51,68.2,0.00673,2e-05,0.52596]
[1779222310582,44.43,76859.14,68.2,0.00674,2e-05,0.52663]
[1779222315617,44.43,76857.7,68.2,0.00672,2e-05,0.52511]
[1779222320652,44.43,76857.4,68.2,0.00671,2e-05,0.5248]
[1779222325686,44.43,76858.78,68.2,0.00673,2e-05,0.52625]
[1779222330726,44.43,76862.12,68.2,0.00678,2e-05,0.52978]
[1779222335762,44.43,76863.63,68.2,0.00677,2e-05,0.52866]
[1779222340797,44.43,76865.62,68.2,0.0068,2e-05,0.53077]
[1779222345832,44.43,76868.0,68.2,0.00684,2e-05,0.5333]
[1779222350867,44.43,76872.33,68.2,0.00691,2e-05,0.53794]
[1779222355902,44.43,76871.41,68.2,0.00689,2e-05,0.53695]
[1779222360936,44.43,76872.06,68.2,0.0069,2e-05,0.53765]
[1779222365972,44.43,76873.77,68.2,0.00693,2e-05,0.53949]
[1779222371007,44.43,76878.8,68.2,0.00701,2e-05,0.54493]
[1779222376043,44.43,76881.37,68.2,0.00705,2e-05,0.54772]
[1779222381078,44.43,76881.58,68.2,0.00705,2e-05,0.54795]
[1779222386113,44.43,76882.27,68.2,0.00706,2e-05,0.5487]
[1779222391148,44.43,76881.27,68.2,0.00701,2e-05,0.54483]
[1779222397190,44.43,76880.1,68.2,0.00699,2e-05,0.54356]
[1779222402226,44.43,76880.72,68.2,0.007,2e-05,0.54423]
[1779222407263,44.43,76881.08,68.2,0.00701,2e-05,0.54462]
[1779222412301,44.43,76880.86,68.2,0.00701,2e-05,0.54438]
[1779222417342,44.43,76880.94,68.2,0.00701,2e-05,0.54447]
[1779222422377,44.43,76881.07,68.2,0.00701,2e-05,0.54461]
[1779222427412,44.43,76881.52,68.2,0.00702,2e-05,0.5451]
[1779222433455,44.43,76881.18,68.2,0.00701,2e-05,0.54473]
[1779222438491,44.43,76880.57,68.2,0.007,2e-05,0.54407]
[1779222442524,44.43,76872.25,68.2,0.00687,2e-05,0.5351]
[1779222448565,44.43,76868.92,68.2,0.00682,2e-05,0.53155]
[1779222454609,44.43,76867.67,68.2,0.00677,2e-05,0.5275]
[1779222461661,44.43,76867.71,68.2,0.00677,2e-05,0.52754]
[1779222466696,44.43,76867.83,68.2,0.00677,2e-05,0.52767]
[1779222472739,44.43,76868.39,68.2,0.00678,2e-05,0.52826]
[1779222478781,44.43,76866.98,68.2,0.00676,2e-05,0.52677]
[1779222483816,44.43,76867.14,68.2,0.00676,2e-05,0.52694]
[1779222489857,44.43,76867.83,68.2,0.00677,2e-05,0.52767]
[1779222494893,44.43,76867.94,68.2,0.00677,2e-05,0.52778]
[1779222499927,44.43,76864.45,68.2,0.00672,2e-05,0.5241]
[1779222504963,44.43,76865.72,68.2,0.00674,2e-05,0.52544]
[1779222509998,44.43,76866.03,68.2,0.00674,2e-05,0.52577]
[1779222515034,44.43,76867.22,68.2,0.00673,2e-05,0.52431]
[1779222520072,44.43,76867.09,68.2,0.00672,2e-05,0.52417]
[1779222525107,44.43,76866.25,68.2,0.00671,2e-05,0.52329]
[1779222533163,44.43,76866.63,68.2,0.00672,2e-05,0.52369]
[1779222538197,44.43,76866.23,68.2,0.00671,2e-05,0.52326]
[1779222544240,44.43,76866.64,68.2,0.00672,2e-05,0.5237]
[1779222548268,44.43,76857.97,68.2,0.00659,1e-05,0.51464]
[1779222553303,44.43,76858.3,68.2,0.00659,1e-05,0.51498]
[1779222558338,44.43,76858.96,68.2,0.0066,1e-05,0.51567]
[1779222563373,44.43,76858.34,68.2,0.00659,1e-05,0.51502]
[1779222568408,44.43,76858.08,68.2,0.00659,1e-05,0.51475]
[1779222573443,44.43,76858.09,68.2,0.00656,1e-05,0.51209]
[1779222579485,44.43,76857.9,68.2,0.00655,1e-05,0.51189]
[1779222584523,44.43,76858.55,68.2,0.00656,1e-05,0.51257]
[1779222589559,44.43,76858.37,68.2,0.00656,1e-05,0.51238]
[1779222594595,44.43,76861.97,68.2,0.00661,1e-05,0.51611]
[1779222596529,44.43,76862.53,68.2,0.00662,1e-05,0.5167]
[1779222596567,44.43,76862.53,68.2,0.00662,1e-05,0.5167]
[1779222602651,44.43,76870.48,68.2,0.00674,2e-05,0.52503]
[1779222607686,44.43,76870.86,68.2,0.00675,2e-05,0.52543]
[1779222612721,44.43,76870.69,68.2,0.00674,2e-05,0.52525]
[1779222618763,44.43,76870.96,68.2,0.00675,2e-05,0.52553]
[1779222623798,44.43,76870.65,68.2,0.00674,2e-05,0.52521]
[1779222628833,44.43,76870.6,68.2,0.00674,2e-05,0.52515]
[1779222633868,44.43,76871.8,68.2,0.00673,2e-05,0.5237]
[1779222639910,44.43,76873.51,68.2,0.00675,2e-05,0.52551]
[1779222645953,44.43,76880.72,68.2,0.00686,2e-05,0.53317]
[1779222647966,44.43,76888.62,68.2,0.00699,2e-05,0.54167]
[1779222653002,44.43,76897.32,68.2,0.00713,2e-05,0.55117]
[1779222661058,44.43,76898.9,68.2,0.00715,2e-05,0.55291]
[1779222666092,44.43,76899.02,68.2,0.00715,2e-05,0.55304]
[1779222671128,44.43,76898.94,68.2,0.00715,2e-05,0.55295]
[1779222676162,44.43,76897.23,68.2,0.00712,2e-05,0.55107]
[1779222681197,44.43,76897.57,68.2,0.00713,2e-05,0.55144]
[1779222686236,44.43,76898.36,68.2,0.00714,2e-05,0.55231]
[1779222691271,44.43,76898.38,68.2,0.00711,2e-05,0.54951]
[1779222696305,44.43,76891.14,68.2,0.00699,2e-05,0.54162]
[1779222700334,44.43,76878.7,68.2,0.0068,2e-05,0.52827]
[1779222705369,44.43,76879.6,68.2,0.00681,2e-05,0.52923]
[1779222712418,44.43,76879.29,68.2,0.00681,2e-05,0.5289]
[1779222717453,44.43,76873.52,68.2,0.00672,2e-05,0.5228]
[1779222723495,44.43,76873.74,68.2,0.00672,2e-05,0.52303]
[1779222728530,44.43,76873.38,68.2,0.00672,2e-05,0.52265]
[1779222734572,44.43,76871.12,68.2,0.00668,2e-05,0.52028]
[1779222739606,44.43,76870.72,68.2,0.00668,2e-05,0.51986]
[1779222744642,44.43,76870.35,68.2,0.00667,2e-05,0.51947]
[1779222750684,44.43,76870.69,68.2,0.00668,2e-05,0.51983]
[1779222755719,44.43,76870.51,68.2,0.00664,2e-05,0.51694]
[1779222760755,44.43,76870.44,68.2,0.00664,2e-05,0.51686]
[1779222765790,44.43,76870.27,68.2,0.00664,2e-05,0.51669]
[1779222774853,44.43,76870.59,68.2,0.00664,2e-05,0.51702]
[1779222781902,44.43,76870.42,68.2,0.00664,2e-05,0.51684]
[1779222786937,44.43,76870.3,68.2,0.00664,2e-05,0.51672]
[1779222793986,44.43,76870.41,68.2,0.00664,2e-05,0.51683]
[1779222799021,44.43,76871.02,68.2,0.00665,2e-05,0.51747]
[1779222804057,44.43,76870.13,68.2,0.00663,2e-05,0.51654]
[1779222809093,44.43,76870.38,68.2,0.00664,2e-05,0.5168]
[1779222814128,44.43,76872.44,68.2,0.00664,2e-05,0.51625]
[1779222819163,44.43,76872.18,68.2,0.00663,2e-05,0.51598]
[1779222824198,44.43,76877.19,68.2,0.00671,2e-05,0.52122]
[1779222829232,44.43,76876.49,68.2,0.0067,2e-05,0.52049]
[1779222835274,44.43,76876.78,68.2,0.0067,2e-05,0.52079]
[1779222840310,44.43,76877.82,68.2,0.00672,2e-05,0.52189]
[1779222845346,44.43,76876.08,68.2,0.00669,2e-05,0.52006]
[1779222850383,44.43,76876.25,68.2,0.00669,2e-05,0.52024]
[1779222855419,44.43,76875.88,68.2,0.00669,2e-05,0.51985]
[1779222860454,44.43,76877.54,68.2,0.00671,2e-05,0.52159]
[1779222865489,44.43,76878.92,68.2,0.00673,2e-05,0.52304]
[1779222870524,44.43,76878.96,68.2,0.00673,2e-05,0.52309]
[1779222875559,44.43,76879.16,68.2,0.0067,2e-05,0.52058]
[1779222880593,44.43,76878.2,68.2,0.00669,2e-05,0.51957]
[1779222885630,44.43,76883.93,68.2,0.00678,2e-05,0.52561]
[1779222891670,44.43,76885.69,68.2,0.0068,2e-05,0.52747]
[1779222896706,44.43,76889.64,68.2,0.00686,2e-05,0.53168]
[1779222901741,44.43,76888.2,68.2,0.00684,2e-05,0.53015]
[1779222906775,44.43,76887.58,68.2,0.00683,2e-05,0.52949]
[1779222911811,44.43,76887.73,68.2,0.00684,2e-05,0.52964]
[1779222916846,44.43,76887.81,68.2,0.00684,2e-05,0.52973]
[1779222921881,44.43,76887.85,68.2,0.00684,2e-05,0.52977]
[1779222926916,44.43,76887.5,68.2,0.00683,2e-05,0.5294]
[1779222928933,44.43,76895.13,68.2,0.00695,2e-05,0.53758]
[1779222933971,44.43,76898.0,68.2,0.00696,2e-05,0.5379]
[1779222939010,44.43,76896.04,68.2,0.00693,2e-05,0.53578]
[1779222944048,44.43,76896.96,68.2,0.00694,2e-05,0.53677]
[1779222950091,44.43,76897.29,68.2,0.00695,2e-05,0.53713]
[1779222955126,44.43,76897.95,68.2,0.00696,2e-05,0.53784]
[1779222960161,44.43,76898.43,68.2,0.00697,2e-05,0.53836]
[1779222965196,44.43,76898.3,68.2,0.00697,2e-05,0.53822]
[1779222972245,44.43,76898.33,68.2,0.00697,2e-05,0.53825]
[1779222979314,44.43,76898.43,68.2,0.00697,2e-05,0.53836]
[1779222985356,44.43,76898.97,68.2,0.00698,2e-05,0.53894]
[1779222990391,44.43,76899.51,68.2,0.00698,2e-05,0.53953]
[1779222995425,44.43,76897.94,68.2,0.00692,2e-05,0.53505]
[1779223001468,44.43,76898.88,68.2,0.00694,2e-05,0.53606]
[1779223007509,44.43,76899.05,68.2,0.00694,2e-05,0.53624]
[1779223013552,44.43,76899.42,68.2,0.00695,2e-05,0.53664]
[1779223018586,44.43,76899.05,68.2,0.00694,2e-05,0.53624]
[1779223023622,44.43,76900.44,68.2,0.00696,2e-05,0.53774]
[1779223028656,44.43,76901.8,68.2,0.00699,2e-05,0.53921]
[1779223033692,44.43,76904.1,68.2,0.00702,2e-05,0.54171]
[1779223038727,44.43,76903.75,68.2,0.00702,2e-05,0.54133]
[1779223043762,44.43,76903.84,68.2,0.00702,2e-05,0.54143]
[1779223048797,44.43,76904.42,68.2,0.00703,2e-05,0.54206]
[1779223053832,44.43,76904.54,68.2,0.00699,2e-05,0.53939]
[1779223058866,44.43,76904.19,68.2,0.00699,2e-05,0.53901]
[1779223063902,44.43,76904.05,68.2,0.00699,2e-05,0.53886]
[1779223070951,44.43,76903.8,68.2,0.00698,2e-05,0.53858]
[1779223075986,44.43,76904.61,68.2,0.00699,2e-05,0.53946]
[1779223081028,44.43,76904.97,68.2,0.007,2e-05,0.53985]
[1779223086065,44.43,76905.06,68.2,0.007,2e-05,0.53995]
[1779223091099,44.43,76906.37,68.2,0.00702,2e-05,0.54137]
[1779223096134,44.43,76911.68,68.2,0.00711,2e-05,0.54717]
[1779223101169,44.43,76915.68,68.2,0.00717,2e-05,0.55157]
[1779223107210,44.43,76915.35,68.2,0.00717,2e-05,0.55121]
[1779223113253,44.43,76915.73,68.2,0.00714,2e-05,0.54879]
[1779223118288,44.43,76916.24,68.2,0.00714,2e-05,0.54935]
[1779223124330,44.43,76916.19,68.2,0.00714,2e-05,0.54929]
[1779223129365,44.43,76916.35,68.2,0.00715,2e-05,0.54947]
[1779223134399,44.43,76919.84,68.2,0.0072,2e-05,0.55333]
[1779223139434,44.43,76920.46,68.2,0.00721,2e-05,0.55401]
[1779223144470,44.43,76921.59,68.2,0.00723,2e-05,0.55527]
[1779223150512,44.43,76919.53,68.2,0.0072,2e-05,0.55298]
[1779223155547,44.43,76919.6,68.2,0.0072,2e-05,0.55306]
[1779223160583,44.43,76919.89,68.2,0.0072,2e-05,0.55338]
[1779223165618,44.43,76921.21,68.2,0.00723,2e-05,0.55485]
[1779223170659,44.43,76914.03,68.2,0.00711,2e-05,0.54692]
[1779223175694,44.43,76913.04,68.2,0.00706,2e-05,0.54301]
[1779223176836,44.43,76913.04,68.2,0.00706,2e-05,0.54301]
[1779223178224,44.43,76911.45,68.2,0.00703,2e-05,0.54128]
[1779223183750,44.43,76910.32,68.2,0.00701,2e-05,0.54005]
[1779223189794,44.43,76910.38,68.2,0.00702,2e-05,0.54012]
[1779223195837,44.43,76908.19,68.2,0.00698,2e-05,0.53774]
[1779223200872,44.43,76907.98,68.2,0.00698,2e-05,0.53751]
[1779223205907,44.43,76909.84,68.2,0.00701,2e-05,0.53953]
[1779223207528,44.43,76910.13,68.2,0.00701,2e-05,0.53984]
[1779223207572,44.43,76910.13,68.2,0.00701,2e-05,0.53984]
[1779223215977,44.43,76913.34,68.2,0.00706,2e-05,0.54334]
[1779223221013,44.43,76914.04,68.2,0.00707,2e-05,0.5441]
[1779223227055,44.43,76914.12,68.2,0.00707,2e-05,0.54419]
[1779223234104,44.43,76913.72,68.2,0.00703,2e-05,0.54093]
[1779223240147,44.43,76908.17,68.2,0.00694,2e-05,0.53492]
[1779223241154,44.43,76900.92,68.2,0.00683,2e-05,0.52715]
[1779223246189,44.43,76898.65,68.2,0.0068,2e-05,0.52474]
[1779223251223,44.43,76898.0,68.2,0.00679,2e-05,0.52405]
[1779223256259,44.43,76896.22,68.2,0.00676,2e-05,0.52216]
[1779223261294,44.43,76896.28,68.2,0.00676,2e-05,0.52223]
[1779223268343,44.43,76896.28,68.2,0.00676,2e-05,0.52223]
[1779223273378,44.43,76891.31,68.2,0.00668,2e-05,0.51699]
[1779223278413,44.43,76891.53,68.2,0.00669,2e-05,0.51723]
[1779223283449,44.43,76891.41,68.2,0.00669,2e-05,0.5171]
[1779223288485,44.43,76889.27,68.2,0.00665,2e-05,0.51486]
[1779223293520,44.43,76889.24,68.2,0.00662,2e-05,0.51211]
[1779223297084,44.43,76890.58,68.2,0.00664,2e-05,0.51351]
[1779223302583,44.43,76889.78,68.2,0.00663,2e-05,0.51268]
[1779223307618,44.43,76891.28,68.2,0.00665,2e-05,0.51424]
[1779223310085,44.43,76890.57,68.2,0.00664,2e-05,0.5135]
[1779223315674,44.43,76890.55,68.2,0.00664,2e-05,0.51348]
[1779223320709,44.43,76889.85,68.2,0.00663,2e-05,0.51275]
[1779223325746,44.43,76887.46,68.2,0.00659,2e-05,0.51027]
[1779223331789,44.43,76886.51,68.2,0.00658,2e-05,0.50928]
[1779223334811,44.43,76877.29,68.2,0.00644,1e-05,0.4998]
[1779223339846,44.43,76876.28,68.2,0.00642,1e-05,0.49877]
[1779223344881,44.43,76876.88,68.2,0.00643,1e-05,0.49939]
[1779223349917,44.43,76877.04,68.2,0.00644,1e-05,0.49955]
[1779223353945,44.43,76872.16,68.2,0.00633,1e-05,0.49196]
[1779223359987,44.43,76873.05,68.2,0.00634,1e-05,0.49285]
[1779223365023,44.43,76873.75,68.2,0.00635,1e-05,0.49356]
[1779223368933,44.43,76875.61,68.2,0.00638,1e-05,0.49544]
[1779223375093,44.43,76876.0,68.2,0.00639,1e-05,0.49584]
[1779223378066,44.43,76875.64,68.2,0.00638,1e-05,0.49547]
[1779223383149,44.43,76873.18,68.2,0.00635,1e-05,0.49298]
[1779223389196,44.43,76873.61,68.2,0.00635,1e-05,0.49342]
[1779223394230,44.43,76873.18,68.2,0.00635,1e-05,0.49298]
[1779223399266,44.43,76874.33,68.2,0.00636,1e-05,0.49415]
[1779223405308,44.43,76874.94,68.2,0.00637,1e-05,0.49476]
[1779223411350,44.43,76874.94,68.2,0.00634,1e-05,0.49212]
[1779223416388,44.43,76875.23,68.2,0.00634,1e-05,0.49241]
[1779223421426,44.43,76872.58,68.2,0.0063,1e-05,0.48974]
[1779223428475,44.43,76871.93,68.2,0.00629,1e-05,0.48909]
[1779223434517,44.43,76871.49,68.2,0.00629,1e-05,0.48865]
[1779223439552,44.43,76871.51,68.2,0.00629,1e-05,0.48867]
[1779223444587,44.43,76870.43,68.2,0.00627,1e-05,0.48759]
[1779223449622,44.43,76874.58,68.2,0.00633,1e-05,0.49176]
[1779223455664,44.43,76874.74,68.2,0.00634,1e-05,0.49192]
[1779223463720,44.43,76876.76,68.2,0.00637,1e-05,0.49396]
[1779223468755,44.43,76875.21,68.2,0.00634,1e-05,0.49239]
[1779223473791,44.43,76875.03,68.2,0.00631,1e-05,0.48957]
[1779223478824,44.43,76873.44,68.2,0.00628,1e-05,0.48798]
[1779223484866,44.43,76873.31,68.2,0.00628,1e-05,0.48785]
[1779223489902,44.43,76873.62,68.2,0.00629,1e-05,0.48816]
[1779223494937,44.43,76873.58,68.2,0.00629,1e-05,0.48812]
[1779223499972,44.43,76873.49,68.2,0.00628,1e-05,0.48803]
[1779223505009,44.43,76873.94,68.2,0.00629,1e-05,0.48848]
[1779223513063,44.43,76873.49,68.2,0.00628,1e-05,0.48803]
[1779223518098,44.43,76874.14,68.2,0.00629,1e-05,0.48868]
[1779223523132,44.43,76875.82,68.2,0.00632,1e-05,0.49037]
[1779223527161,44.43,76884.44,68.2,0.00644,1e-05,0.4991]
[1779223532196,44.43,76886.21,68.2,0.00644,1e-05,0.49823]
[1779223537232,44.43,76886.36,68.2,0.00644,1e-05,0.49838]
[1779223542266,44.43,76886.44,68.2,0.00644,1e-05,0.49847]
[1779223547301,44.43,76885.62,68.2,0.00643,1e-05,0.49763]
[1779223552335,44.43,76883.42,68.2,0.0064,1e-05,0.49539]
[1779223557371,44.43,76883.86,68.2,0.0064,1e-05,0.49584]
[1779223562406,44.43,76888.37,68.2,0.00647,1e-05,0.50044]
[1779223567441,44.43,76892.15,68.2,0.00653,1e-05,0.50432]
[1779223572477,44.43,76893.51,68.2,0.00655,2e-05,0.50572]
[1779223577512,44.43,76897.84,68.2,0.00661,2e-05,0.51021]
[1779223582546,44.43,76901.69,68.2,0.00667,2e-05,0.51422]
[1779223589596,44.43,76901.87,68.2,0.00667,2e-05,0.51441]
[1779223594631,44.43,76902.61,68.2,0.00665,2e-05,0.51245]
[1779223599665,44.43,76902.75,68.2,0.00665,2e-05,0.5126]
[1779223604700,44.43,76903.67,68.2,0.00667,2e-05,0.51356]
[1779223609736,44.43,76902.44,68.2,0.00665,2e-05,0.51228]
[1779223614771,44.43,76902.6,68.2,0.00665,2e-05,0.51244]
[1779223618798,44.43,76913.39,68.2,0.00682,2e-05,0.52381]
[1779223623834,44.43,76914.09,68.2,0.00683,2e-05,0.52456]
[1779223628871,44.43,76918.46,68.2,0.00689,2e-05,0.52923]
[1779223633906,44.43,76922.87,68.2,0.00696,2e-05,0.53398]
[1779223638941,44.43,76923.3,68.2,0.00697,2e-05,0.53444]
[1779223643975,44.43,76924.46,68.2,0.00699,2e-05,0.5357]
[1779223650019,44.43,76928.29,68.2,0.00705,2e-05,0.53986]
[1779223656061,44.43,76928.23,68.2,0.00701,2e-05,0.53697]
[1779223661096,44.43,76924.79,68.2,0.00696,2e-05,0.53324]
[1779223666131,44.43,76924.58,68.2,0.00696,2e-05,0.53301]
[1779223671165,44.43,76925.14,68.2,0.00696,2e-05,0.53362]
[1779223676201,44.43,76925.07,68.2,0.00696,2e-05,0.53354]
[1779223681236,44.43,76926.21,68.2,0.00698,2e-05,0.53478]
[1779223686276,44.43,76932.25,68.2,0.00708,2e-05,0.54135]
[1779223691311,44.43,76933.06,68.2,0.00709,2e-05,0.54223]
[1779223696345,44.43,76934.03,68.2,0.00711,2e-05,0.5433]
[1779223701381,44.43,76934.29,68.2,0.00711,2e-05,0.54358]
[1779223706416,44.43,76934.87,68.2,0.00712,2e-05,0.54422]
[1779223711451,44.43,76930.49,68.2,0.00701,2e-05,0.53659]
[1779223716486,44.43,76929.9,68.2,0.007,2e-05,0.53595]
[1779223722529,44.43,76929.45,68.2,0.007,2e-05,0.53546]
[1779223727564,44.43,76922.03,68.2,0.00688,2e-05,0.52747]
[1779223733606,44.43,76919.79,68.2,0.00684,2e-05,0.52507]
[1779223738641,44.43,76919.1,68.2,0.00683,2e-05,0.52434]
[1779223743676,44.43,76924.18,68.2,0.00691,2e-05,0.52978]
[1779223748710,44.43,76923.8,68.2,0.00691,2e-05,0.52937]
[1779223757774,44.43,76923.9,68.2,0.00691,2e-05,0.52947]
[1779223762809,44.43,76927.47,68.2,0.00697,2e-05,0.53332]
[1779223767848,44.43,76928.07,68.2,0.00698,2e-05,0.53397]
[1779223772884,44.43,76928.84,68.2,0.00695,2e-05,0.53199]
[1779223778925,44.43,76926.92,68.2,0.00692,2e-05,0.52992]
[1779223783962,44.43,76927.45,68.2,0.00693,2e-05,0.53049]
[1779223788996,44.43,76928.02,68.2,0.00694,2e-05,0.5311]
[1779223796047,44.43,76927.73,68.2,0.00693,2e-05,0.53079]
[1779223801082,44.43,76926.29,68.2,0.00691,2e-05,0.52924]
[1779223806117,44.43,76928.3,68.2,0.00694,2e-05,0.5314]
[1779223812159,44.43,76927.67,68.2,0.00693,2e-05,0.53072]
[1779223817194,44.43,76927.87,68.2,0.00694,2e-05,0.53094]
[1779223818530,44.43,76927.87,68.2,0.00694,2e-05,0.53094]
[1779223818559,44.43,76927.87,68.2,0.00694,2e-05,0.53094]
[1779223827264,44.43,76925.35,68.2,0.0069,2e-05,0.52823]
[1779223832299,44.43,76930.22,68.2,0.00694,2e-05,0.53066]
[1779223837334,44.43,76930.69,68.2,0.00695,2e-05,0.53117]
[1779223842369,44.43,76930.44,68.2,0.00694,2e-05,0.5309]
[1779223847404,44.43,76928.91,68.2,0.00692,2e-05,0.52925]
[1779223852438,44.43,76928.54,68.2,0.00691,2e-05,0.52885]
[1779223857473,44.43,76928.53,68.2,0.00691,2e-05,0.52884]
[1779223862509,44.43,76932.07,68.2,0.00697,2e-05,0.53266]
[1779223867544,44.43,76931.34,68.2,0.00696,2e-05,0.53187]
[1779223872579,44.43,76931.79,68.2,0.00696,2e-05,0.53235]
[1779223877614,44.43,76932.01,68.2,0.00697,2e-05,0.53259]
[1779223882650,44.43,76931.98,68.2,0.00697,2e-05,0.53256]
[1779223887685,44.43,76932.09,68.2,0.00697,2e-05,0.53268]
[1779223892720,44.43,76932.97,68.2,0.00695,2e-05,0.53081]
[1779223897755,44.43,76933.13,68.2,0.00695,2e-05,0.53098]
[1779223902789,44.43,76933.48,68.2,0.00695,2e-05,0.53136]
[1779223908832,44.43,76933.6,68.2,0.00696,2e-05,0.53149]
[1779223913867,44.43,76933.42,68.2,0.00695,2e-05,0.5313]
[1779223918902,44.43,76936.19,68.2,0.007,2e-05,0.53429]
[1779223923937,44.43,76936.53,68.2,0.007,2e-05,0.53466]
[1779223928972,44.43,76936.59,68.2,0.007,2e-05,0.53473]
[1779223935019,44.43,76936.56,68.2,0.007,2e-05,0.53469]
[1779223940054,44.43,76937.3,68.2,0.00701,2e-05,0.5355]
[1779223945089,44.43,76942.53,68.2,0.0071,2e-05,0.5412]
[1779223950124,44.43,76944.53,68.2,0.00713,2e-05,0.5434]
[1779223955159,44.43,76947.37,68.2,0.00714,2e-05,0.54366]
[1779223960194,44.43,76946.77,68.2,0.00713,2e-05,0.543]
[1779223965229,44.43,76945.41,68.2,0.00711,2e-05,0.5415]
[1779223970264,44.43,76946.12,68.2,0.00712,2e-05,0.54228]
[1779223975299,44.43,76944.77,68.2,0.0071,2e-05,0.5408]
[1779223980334,44.43,76948.26,68.2,0.00716,2e-05,0.54464]
[1779223985369,44.43,76949.49,68.2,0.00718,2e-05,0.54599]
[1779223990404,44.43,76950.28,68.2,0.00719,2e-05,0.54687]
[1779223997457,44.43,76951.67,68.2,0.00721,2e-05,0.54841]
[1779224003499,44.43,76952.97,68.2,0.00723,2e-05,0.54985]
[1779224008534,44.43,76952.66,68.2,0.00723,2e-05,0.5495]
[1779224013568,44.43,76953.57,68.2,0.00721,2e-05,0.54762]
[1779224018604,44.43,76953.48,68.2,0.0072,2e-05,0.54752]
[1779224023639,44.43,76953.45,68.2,0.0072,2e-05,0.54749]
[1779224029680,44.43,76953.38,68.2,0.0072,2e-05,0.54741]
[1779224034716,44.43,76956.17,68.2,0.00725,2e-05,0.55051]
[1779224039751,44.43,76955.84,68.2,0.00724,2e-05,0.55014]
[1779224044786,44.43,76958.67,68.2,0.00729,2e-05,0.5533]
[1779224049821,44.43,76965.59,68.2,0.00741,2e-05,0.56108]
[1779224054856,44.43,76966.69,68.2,0.00742,2e-05,0.56232]
[1779224059892,44.43,76967.47,68.2,0.00744,2e-05,0.56321]
[1779224064926,44.43,76965.42,68.2,0.0074,2e-05,0.56089]
[1779224071976,44.43,76963.84,68.2,0.00734,2e-05,0.55617]
[1779224078022,44.43,76964.79,68.2,0.00735,2e-05,0.55724]
[1779224083057,44.43,76964.46,68.2,0.00735,2e-05,0.55687]
[1779224088092,44.43,76964.43,68.2,0.00735,2e-05,0.55684]
[1779224093127,44.43,76962.42,68.2,0.00731,2e-05,0.55458]
[1779224100176,44.43,76961.55,68.2,0.0073,2e-05,0.55361]
[1779224105211,44.43,76962.88,68.2,0.00732,2e-05,0.5551]
[1779224110246,44.43,76962.98,68.2,0.00732,2e-05,0.55521]
[1779224115281,44.43,76963.39,68.2,0.00733,2e-05,0.55567]
[1779224120316,44.43,76963.97,68.2,0.00734,2e-05,0.55632]
[1779224125351,44.43,76966.07,68.2,0.00738,2e-05,0.55868]
[1779224130386,44.43,76966.73,68.2,0.00739,2e-05,0.55943]
[1779224135421,44.43,76966.96,68.2,0.00735,2e-05,0.55675]
[1779224141462,44.43,76966.94,68.2,0.00735,2e-05,0.55673]
[1779224146498,44.43,76966.68,68.2,0.00735,2e-05,0.55644]
[1779224151533,44.43,76966.99,68.2,0.00735,2e-05,0.55679]
[1779224158581,44.43,76966.85,68.2,0.00735,2e-05,0.55663]
[1779224163617,44.43,76972.04,68.2,0.00744,2e-05,0.56249]
[1779224168652,44.43,76972.29,68.2,0.00744,2e-05,0.56277]
[1779224173687,44.43,76972.49,68.2,0.00745,2e-05,0.563]
[1779224178722,44.43,76972.38,68.2,0.00744,2e-05,0.56288]
[1779224184764,44.43,76973.27,68.2,0.00746,2e-05,0.56389]
[1779224189799,44.43,76974.01,68.2,0.00747,2e-05,0.56473]
[1779224194834,44.43,76974.4,68.2,0.00744,2e-05,0.56221]
[1779224199869,44.43,76974.4,68.2,0.00744,2e-05,0.56221]
[1779224204904,44.43,76975.36,68.2,0.00746,2e-05,0.5633]
[1779224210946,44.43,76975.48,68.2,0.00746,2e-05,0.56344]
[1779224215981,44.43,76975.21,68.2,0.00745,2e-05,0.56313]
[1779224224040,44.43,76975.75,68.2,0.00746,2e-05,0.56375]
[1779224229074,44.43,76975.92,68.2,0.00747,2e-05,0.56394]
[1779224234110,44.43,76976.05,68.2,0.00747,2e-05,0.56409]
[1779224241159,44.43,76976.68,68.2,0.00748,2e-05,0.56481]
[1779224246193,44.43,76973.23,68.2,0.00742,2e-05,0.56089]
[1779224253243,44.43,76973.2,68.2,0.00738,2e-05,0.55791]
[1779224258278,44.43,76974.09,68.2,0.0074,2e-05,0.55891]
[1779224263314,44.43,76971.21,68.2,0.00735,2e-05,0.55567]
[1779224268349,44.43,76965.84,68.2,0.00726,2e-05,0.54966]
[1779224274393,44.43,76966.3,68.2,0.00727,2e-05,0.55017]
[1779224279428,44.43,76966.23,68.2,0.00727,2e-05,0.55009]
[1779224286478,44.43,76966.47,68.2,0.00727,2e-05,0.55036]
[1779224291513,44.43,76966.63,68.2,0.00727,2e-05,0.55054]
[1779224296547,44.43,76967.33,68.2,0.00728,2e-05,0.55132]
[1779224307625,44.43,76967.73,68.2,0.00729,2e-05,0.55177]
[1779224314673,44.43,76967.8,68.2,0.00725,2e-05,0.54893]
[1779224319709,44.43,76970.44,68.2,0.0073,2e-05,0.55188]
[1779224324744,44.43,76972.16,68.2,0.00733,2e-05,0.5538]
[1779224329778,44.43,76973.17,68.2,0.00734,2e-05,0.55494]
[1779224334814,44.43,76970.54,68.2,0.0073,2e-05,0.55199]
[1779224342870,44.43,76969.02,68.2,0.00727,2e-05,0.55029]
[1779224353946,44.43,76967.65,68.2,0.00725,2e-05,0.54876]
[1779224362011,44.43,76967.92,68.2,0.00726,2e-05,0.54906]
[1779224368052,44.43,76967.43,68.2,0.00725,2e-05,0.54852]
[1779224373088,44.43,76966.32,68.2,0.00719,2e-05,0.54438]
[1779224378123,44.43,76964.28,68.2,0.00716,2e-05,0.54213]
[1779224385172,44.43,76963.93,68.2,0.00715,2e-05,0.54174]
[1779224391214,44.43,76963.68,68.2,0.00715,2e-05,0.54147]
[1779224396250,44.43,76963.91,68.2,0.00715,2e-05,0.54172]
[1779224401288,44.43,76961.36,68.2,0.00711,2e-05,0.53892]
[1779224407330,44.43,76961.9,68.2,0.00712,2e-05,0.53951]
[1779224412365,44.43,76961.65,68.2,0.00712,2e-05,0.53923]
[1779224420421,44.43,76962.35,68.2,0.00713,2e-05,0.54]
[1779224425456,44.43,76963.03,68.2,0.00714,2e-05,0.54075]
[1779224429528,44.43,76962.91,68.2,0.00714,2e-05,0.54062]
[1779224429567,44.43,76962.91,68.2,0.00714,2e-05,0.54062]
[1779224440561,44.43,76963.2,68.2,0.0071,2e-05,0.53806]
[1779224445597,44.43,76963.16,68.2,0.0071,2e-05,0.53801]
[1779224450631,44.43,76962.46,68.2,0.00709,2e-05,0.53724]
[1779224457681,44.43,76949.25,68.2,0.00688,2e-05,0.52294]
[1779224459695,44.43,76941.81,68.2,0.00676,2e-05,0.51502]
[1779224464730,44.43,76938.37,68.2,0.00671,2e-05,0.51139]
[1779224471779,44.43,76938.2,68.2,0.00671,2e-05,0.51122]
[1779224479834,44.43,76938.57,68.2,0.00671,2e-05,0.5116]
[1779224484870,44.43,76931.13,68.2,0.0066,2e-05,0.50383]
[1779224490912,44.43,76931.08,68.2,0.0066,2e-05,0.50378]
[1779224496953,44.43,76928.71,68.2,0.00653,2e-05,0.49859]
[1779224501989,44.43,76928.73,68.2,0.00653,2e-05,0.49861]
[1779224507023,44.43,76931.9,68.2,0.00658,2e-05,0.50189]
[1779224510045,44.43,76940.49,68.2,0.00671,2e-05,0.51085]
[1779224514073,44.43,76948.39,68.2,0.00683,2e-05,0.5192]
[1779224519107,44.43,76949.94,68.2,0.00686,2e-05,0.52086]
[1779224526160,44.43,76953.33,68.2,0.00691,2e-05,0.52449]
[1779224530579,44.43,76954.19,68.2,0.00692,2e-05,0.52541]
[1779224532903,44.43,76955.21,68.2,0.00694,2e-05,0.52651]
[1779224538244,44.43,76957.22,68.2,0.00697,2e-05,0.52868]
[1779224543280,44.43,76958.71,68.2,0.007,2e-05,0.53029]
[1779224548315,44.43,76958.81,68.2,0.007,2e-05,0.5304]
[1779224555366,44.43,76958.86,68.2,0.00696,2e-05,0.52761]
[1779224561408,44.43,76958.6,68.2,0.00696,2e-05,0.52733]
[1779224569463,44.43,76958.52,68.2,0.00696,2e-05,0.52724]
[1779224574499,44.43,76958.66,68.2,0.00696,2e-05,0.52739]
[1779224581547,44.43,76959.1,68.2,0.00696,2e-05,0.52787]
[1779224586582,44.43,76956.1,68.2,0.00692,2e-05,0.52463]
[1779224591618,44.43,76956.05,68.2,0.00692,2e-05,0.52458]
[1779224596652,44.43,76954.58,68.2,0.00689,2e-05,0.523]
[1779224601688,44.43,76948.86,68.2,0.0068,2e-05,0.5169]
[1779224606723,44.43,76948.05,68.2,0.00679,2e-05,0.51604]
[1779224612765,44.43,76946.9,68.2,0.00674,2e-05,0.51203]
[1779224617799,44.43,76947.31,68.2,0.00674,2e-05,0.51246]
[1779224622577,44.43,76944.98,68.2,0.00671,2e-05,0.51001]
[1779224629883,44.43,76941.21,68.2,0.00665,2e-05,0.50606]
[1779224634919,44.43,76941.21,68.2,0.00665,2e-05,0.50606]
[1779224640961,44.43,76941.37,68.2,0.00665,2e-05,0.50623]
[1779224645996,44.43,76941.08,68.2,0.00665,2e-05,0.50592]
[1779224651032,44.43,76941.0,68.2,0.00664,2e-05,0.50584]
[1779224657073,44.43,76941.21,68.2,0.00665,2e-05,0.50606]
[1779224662113,44.43,76934.33,68.2,0.00654,2e-05,0.49892]
[1779224667148,44.43,76933.22,68.2,0.00653,2e-05,0.49777]
[1779224672183,44.43,76934.95,68.2,0.00652,2e-05,0.49682]
[1779224677218,44.43,76935.09,68.2,0.00652,2e-05,0.49697]
[1779224684267,44.43,76935.42,68.2,0.00652,2e-05,0.49731]
[1779224690312,44.43,76935.46,68.2,0.00652,2e-05,0.49735]
[1779224696354,44.43,76934.66,68.2,0.00651,2e-05,0.49653]
[1779224701389,44.43,76934.48,68.2,0.00651,2e-05,0.49634]
[1779224706424,44.43,76936.95,68.2,0.00655,2e-05,0.49888]
[1779224711459,44.43,76933.67,68.2,0.0065,2e-05,0.49551]
[1779224717500,44.43,76933.36,68.2,0.00649,2e-05,0.49519]
[1779224722536,44.43,76934.09,68.2,0.0065,2e-05,0.49594]
[1779224727571,44.43,76933.83,68.2,0.0065,2e-05,0.49567]
[1779224733614,44.43,76933.93,68.2,0.00647,2e-05,0.49305]
[1779224738648,44.43,76933.35,68.2,0.00646,2e-05,0.49246]
[1779224746705,44.43,76933.3,68.2,0.00646,2e-05,0.49241]
[1779224752747,44.43,76932.54,68.2,0.00645,2e-05,0.49163]
[1779224757783,44.43,76930.08,68.2,0.00641,1e-05,0.48913]
[1779224762818,44.43,76928.47,68.2,0.00638,1e-05,0.48749]
[1779224767852,44.43,76928.81,68.2,0.00639,1e-05,0.48784]
[1779224772887,44.43,76928.29,68.2,0.00638,1e-05,0.48731]
[1779224778930,44.43,76928.5,68.2,0.00639,1e-05,0.48752]
[1779224783965,44.43,76928.41,68.2,0.00638,1e-05,0.48743]
[1779224789000,44.43,76928.2,68.2,0.00638,1e-05,0.48722]
[1779224794035,44.43,76927.75,68.2,0.00634,1e-05,0.48407]
[1779224799076,44.43,76934.4,68.2,0.00644,2e-05,0.49081]
[1779224804125,44.43,76938.36,68.2,0.0065,2e-05,0.49486]
[1779224809157,44.43,76937.46,68.2,0.00648,2e-05,0.49394]
[1779224811171,44.43,76929.13,68.2,0.00636,1e-05,0.48546]
[1779224817213,44.43,76928.01,68.2,0.00634,1e-05,0.48433]
[1779224823255,44.43,76927.38,68.2,0.00633,1e-05,0.4837]
[1779224828290,44.43,76926.74,68.2,0.00632,1e-05,0.48305]
[1779224833325,44.43,76926.46,68.2,0.00632,1e-05,0.48277]
[1779224838360,44.43,76922.63,68.2,0.00626,1e-05,0.47893]
[1779224844404,44.43,76922.27,68.2,0.00626,1e-05,0.47858]
[1779224850447,44.43,76922.19,68.2,0.00626,1e-05,0.4785]
[1779224856489,44.43,76920.53,68.2,0.0062,1e-05,0.47419]
[1779224862530,44.43,76919.93,68.2,0.00619,1e-05,0.47359]
[1779224868573,44.43,76917.79,68.2,0.00616,1e-05,0.47148]
[1779224873608,44.43,76917.79,68.2,0.00616,1e-05,0.47148]
[1779224878643,44.43,76920.02,68.2,0.00619,1e-05,0.47368]
[1779224883678,44.43,76919.49,68.2,0.00618,1e-05,0.47316]
[1779224890727,44.43,76919.42,68.2,0.00618,1e-05,0.47309]
[1779224895762,44.43,76918.28,68.2,0.00617,1e-05,0.47196]
[1779224900797,44.43,76916.74,68.2,0.00614,1e-05,0.47044]
[1779224905832,44.43,76916.32,68.2,0.00614,1e-05,0.47003]
[1779224910867,44.43,76914.2,68.2,0.00611,1e-05,0.46795]
[1779224916909,44.43,76914.06,68.2,0.00607,1e-05,0.46519]
[1779224921945,44.43,76916.33,68.2,0.00611,1e-05,0.46741]
[1779224930004,44.43,76914.17,68.2,0.00607,1e-05,0.46529]
[1779224938059,44.43,76913.77,68.2,0.00607,1e-05,0.4649]
[1779224943094,44.43,76913.75,68.2,0.00607,1e-05,0.46488]
[1779224948128,44.43,76913.75,68.2,0.00607,1e-05,0.46488]
[1779224953164,44.43,76913.66,68.2,0.00607,1e-05,0.4648]
[1779224959206,44.43,76913.73,68.2,0.00607,1e-05,0.46486]
[1779224964254,44.43,76913.69,68.2,0.00607,1e-05,0.46483]
[1779224969284,44.43,76910.77,68.2,0.00603,1e-05,0.46198]
[1779224974319,44.43,76910.48,68.2,0.00599,1e-05,0.4591]
[1779224979354,44.43,76910.46,68.2,0.00599,1e-05,0.45908]
[1779224984388,44.43,76914.26,68.2,0.00604,1e-05,0.46277]
[1779224989424,44.43,76917.02,68.2,0.00608,1e-05,0.46546]
[1779224990794,44.43,76917.02,68.2,0.00608,1e-05,0.46546]
[1779225001507,44.43,76917.58,68.2,0.00609,1e-05,0.466]
[1779225006542,44.43,76919.89,68.2,0.00612,1e-05,0.46827]
[1779225011581,44.43,76919.6,68.2,0.00612,1e-05,0.46798]
[1779225016616,44.43,76916.79,68.2,0.00608,1e-05,0.46523]
[1779225021651,44.43,76916.33,68.2,0.00607,1e-05,0.46478]
[1779225026688,44.43,76916.53,68.2,0.00607,1e-05,0.46498]
[1779225031723,44.43,76916.62,68.2,0.00604,1e-05,0.46245]
[1779225036702,44.43,76916.92,68.2,0.00605,1e-05,0.46274]
[1779225040534,44.43,76917.01,68.2,0.00605,1e-05,0.46283]
[1779225040620,44.43,76917.01,68.2,0.00605,1e-05,0.46283]
[1779225047835,44.43,76921.16,68.2,0.00611,1e-05,0.46688]
[1779225052870,44.43,76921.37,68.2,0.00611,1e-05,0.46709]
[1779225058912,44.43,76921.09,68.2,0.00611,1e-05,0.46681]
[1779225063947,44.43,76922.92,68.2,0.00613,1e-05,0.46861]
[1779225068982,44.43,76922.65,68.2,0.00613,1e-05,0.46834]
[1779225074017,44.43,76925.05,68.2,0.00616,1e-05,0.47071]
[1779225079053,44.43,76924.94,68.2,0.00616,1e-05,0.4706]
[1779225084088,44.43,76922.31,68.2,0.00612,1e-05,0.46801]
[1779225089123,44.43,76927.05,68.2,0.00619,1e-05,0.47268]
[1779225094158,44.43,76927.56,68.2,0.00617,1e-05,0.47053]
[1779225099193,44.43,76927.37,68.2,0.00616,1e-05,0.47035]
[1779225104228,44.43,76927.65,68.2,0.00617,1e-05,0.47062]
[1779225109263,44.43,76929.1,68.2,0.00619,1e-05,0.47206]
[1779225114297,44.43,76931.24,68.2,0.00622,1e-05,0.47418]
[1779225119333,44.43,76930.66,68.2,0.00621,1e-05,0.4736]
[1779225124368,44.43,76930.97,68.2,0.00622,1e-05,0.47391]
[1779225130410,44.43,76931.03,68.2,0.00622,1e-05,0.47397]
[1779225135445,44.43,76931.1,68.2,0.00622,1e-05,0.47404]
[1779225141487,44.43,76931.0,68.2,0.00622,1e-05,0.47394]
[1779225146521,44.43,76931.01,68.2,0.00622,1e-05,0.47395]
[1779225151557,44.43,76933.6,68.2,0.00622,1e-05,0.47386]
[1779225156592,44.43,76934.56,68.2,0.00623,1e-05,0.47481]
[1779225161627,44.43,76934.94,68.2,0.00624,1e-05,0.47519]
[1779225166662,44.43,76934.34,68.2,0.00623,1e-05,0.47459]
[1779225171697,44.43,76934.41,68.2,0.00623,1e-05,0.47466]
[1779225176732,44.43,76934.03,68.2,0.00623,1e-05,0.47429]
[1779225181769,44.43,76936.07,68.2,0.00626,1e-05,0.47632]
[1779225186802,44.43,76943.99,68.2,0.00637,1e-05,0.48428]
[1779225191838,44.43,76949.94,68.2,0.00646,2e-05,0.49033]
[1779225196873,44.43,76955.84,68.2,0.00655,2e-05,0.49639]
[1779225201907,44.43,76957.14,68.2,0.00657,2e-05,0.49774]
[1779225204929,44.43,76965.13,68.2,0.0067,2e-05,0.50607]
[1779225209964,44.43,76966.75,68.2,0.00672,2e-05,0.50777]
[1779225215000,44.43,76968.83,68.2,0.00672,2e-05,0.50715]
[1779225218022,44.43,76957.87,68.2,0.00655,2e-05,0.49573]
[1779225221045,44.43,76948.63,68.2,0.00641,2e-05,0.48626]
[1779225226081,44.43,76946.52,68.2,0.00638,1e-05,0.48413]
[1779225231115,44.43,76941.19,68.2,0.0063,1e-05,0.47875]
[1779225236151,44.43,76941.77,68.2,0.00631,1e-05,0.47934]
[1779225242193,44.43,76941.63,68.2,0.0063,1e-05,0.4792]
[1779225247228,44.43,76942.48,68.2,0.00632,1e-05,0.48005]
[1779225252263,44.43,76943.41,68.2,0.00633,1e-05,0.48099]
[1779225258304,44.43,76943.43,68.2,0.00633,1e-05,0.48101]
[1779225263342,44.43,76942.85,68.2,0.00632,1e-05,0.48042]
[1779225270388,44.43,76942.91,68.2,0.00632,1e-05,0.48048]
[1779225276433,44.43,76942.91,68.2,0.00629,1e-05,0.47779]
[1779225281468,44.43,76942.87,68.2,0.00629,1e-05,0.47775]
[1779225286503,44.43,76944.44,68.2,0.00631,1e-05,0.47932]
[1779225291538,44.43,76945.47,68.2,0.00633,1e-05,0.48036]
[1779225298586,44.43,76948.67,68.2,0.00637,1e-05,0.48359]
[1779225303622,44.43,76954.69,68.2,0.00647,2e-05,0.48971]
[1779225308657,44.43,76954.86,68.2,0.00647,2e-05,0.48988]
[1779225313692,44.43,76955.19,68.2,0.00647,2e-05,0.49022]
[1779225318727,44.43,76958.43,68.2,0.00652,2e-05,0.49355]
[1779225323762,44.43,76959.95,68.2,0.00655,2e-05,0.49511]
[1779225328796,44.43,76959.98,68.2,0.00655,2e-05,0.49515]
[1779225333832,44.43,76961.67,68.2,0.00654,2e-05,0.49413]
[1779225338867,44.43,76967.33,68.2,0.00662,2e-05,0.49999]
[1779225343901,44.43,76967.94,68.2,0.00663,2e-05,0.50063]
[1779225353972,44.43,76968.21,68.2,0.00664,2e-05,0.50091]
[1779225359007,44.43,76968.26,68.2,0.00664,2e-05,0.50096]
[1779225365052,44.43,76968.72,68.2,0.00665,2e-05,0.50144]
[1779225366693,44.43,76968.78,68.2,0.00665,2e-05,0.5015]
[1779225368033,44.43,76969.87,68.2,0.00666,2e-05,0.50264]
[1779225373108,44.43,76973.37,68.2,0.00672,2e-05,0.50631]
[1779225378143,44.43,76973.87,68.2,0.00673,2e-05,0.50684]
[1779225386199,44.43,76973.87,68.2,0.00673,2e-05,0.50684]
[1779225392241,44.43,76974.28,68.2,0.0067,2e-05,0.50446]
[1779225397275,44.43,76974.32,68.2,0.0067,2e-05,0.5045]
[1779225402314,44.43,76967.8,68.2,0.0066,2e-05,0.4977]
[1779225407353,44.43,76966.98,68.2,0.00658,2e-05,0.49685]
[1779225412388,44.43,76968.12,68.2,0.0066,2e-05,0.49803]
[1779225417423,44.43,76968.25,68.2,0.0066,2e-05,0.49816]
[1779225422457,44.43,76969.52,68.2,0.00662,2e-05,0.49949]
[1779225427493,44.43,76970.17,68.2,0.00663,2e-05,0.50016]
[1779225432530,44.43,76967.74,68.2,0.00659,2e-05,0.49764]
[1779225440586,44.43,76967.99,68.2,0.0066,2e-05,0.49789]
[1779225445621,44.43,76967.88,68.2,0.0066,2e-05,0.49778]
[1779225450656,44.43,76963.36,68.2,0.00653,2e-05,0.49311]
[1779225455691,44.43,76962.7,68.2,0.00648,2e-05,0.48967]
[1779225460726,44.43,76961.94,68.2,0.00647,2e-05,0.4889]
[1779225465760,44.43,76958.63,68.2,0.00642,2e-05,0.48552]
[1779225472011,44.43,76959.17,68.2,0.00643,2e-05,0.48607]
[1779225479858,44.43,76960.23,68.2,0.00644,2e-05,0.48715]
[1779225484894,44.43,76960.16,68.2,0.00644,2e-05,0.48708]
[1779225489931,44.43,76958.7,68.2,0.00642,2e-05,0.48559]
[1779225494966,44.43,76958.89,68.2,0.00642,2e-05,0.48578]
[1779225500001,44.43,76959.3,68.2,0.00643,2e-05,0.4862]
[1779225506043,44.43,76959.3,68.2,0.00643,2e-05,0.4862]
[1779225512095,44.43,76958.84,68.2,0.00639,2e-05,0.483]
[1779225517130,44.43,76958.76,68.2,0.00639,2e-05,0.48292]
[1779225523172,44.43,76959.11,68.2,0.00639,2e-05,0.48328]
[1779225529215,44.43,76959.25,68.2,0.00639,2e-05,0.48342]
[1779225534250,44.43,76959.17,68.2,0.00639,2e-05,0.48334]
[1779225542305,44.43,76957.95,68.2,0.00637,2e-05,0.4821]
[1779225547417,44.43,76956.0,68.2,0.00634,1e-05,0.48013]
[1779225554390,44.43,76956.92,68.2,0.00636,1e-05,0.48106]
[1779225561438,44.43,76956.81,68.2,0.00636,1e-05,0.48095]
[1779225566474,44.43,76956.7,68.2,0.00636,1e-05,0.48084]
[1779225571511,44.43,76954.32,68.2,0.00628,1e-05,0.47573]
[1779225576546,44.43,76954.73,68.2,0.00629,1e-05,0.47615]
[1779225581581,44.43,76955.73,68.2,0.00631,1e-05,0.47715]
[1779225586616,44.43,76955.99,68.2,0.00631,1e-05,0.47741]
[1779225592658,44.43,76955.04,68.2,0.0063,1e-05,0.47646]
[1779225597694,44.43,76953.12,68.2,0.00627,1e-05,0.47453]
[1779225602730,44.43,76950.1,68.2,0.00622,1e-05,0.47152]
[1779225608772,44.43,76949.84,68.2,0.00622,1e-05,0.47127]
[1779225613806,44.43,76950.13,68.2,0.00622,1e-05,0.47155]
[1779225619849,44.43,76950.18,68.2,0.00622,1e-05,0.4716]
[1779225628912,44.43,76950.1,68.2,0.00622,1e-05,0.47152]
[1779225633947,44.43,76945.53,68.2,0.00612,1e-05,0.46434]
[1779225638982,44.43,76945.78,68.2,0.00612,1e-05,0.46458]
[1779225643010,44.43,76953.06,68.2,0.00623,1e-05,0.47178]
[1779225651528,44.43,76954.19,68.2,0.00625,1e-05,0.47291]
[1779225651559,44.43,76954.19,68.2,0.00625,1e-05,0.47291]
[1779225663152,44.43,76954.19,68.2,0.00625,1e-05,0.47291]
[1779225669193,44.43,76953.75,68.2,0.00624,1e-05,0.47247]
[1779225674228,44.43,76953.86,68.2,0.00624,1e-05,0.47258]
[1779225679263,44.43,76955.85,68.2,0.00627,1e-05,0.47456]
[1779225684298,44.43,76955.84,68.2,0.00627,1e-05,0.47455]
[1779225689334,44.43,76954.93,68.2,0.00626,1e-05,0.47365]
[1779225694370,44.43,76957.07,68.2,0.00626,1e-05,0.47308]
[1779225700413,44.43,76956.38,68.2,0.00625,1e-05,0.4724]
[1779225705446,44.43,76956.47,68.2,0.00625,1e-05,0.47249]
[1779225711488,44.43,76956.26,68.2,0.00624,1e-05,0.47228]
[1779225716524,44.43,76959.63,68.2,0.00629,1e-05,0.47565]
[1779225721558,44.43,76962.12,68.2,0.00633,1e-05,0.47815]
[1779225726594,44.43,76961.73,68.2,0.00633,1e-05,0.47775]
[1779225731629,44.43,76961.76,68.2,0.00633,1e-05,0.47778]
[1779225737671,44.43,76962.06,68.2,0.00633,1e-05,0.47809]
[1779225742706,44.43,76962.3,68.2,0.00633,1e-05,0.47833]
[1779225747741,44.43,76962.11,68.2,0.00633,1e-05,0.47814]
[1779225752775,44.43,76962.4,68.2,0.0063,1e-05,0.47571]
[1779225757810,44.43,76962.8,68.2,0.00631,1e-05,0.47611]
[1779225764860,44.43,76963.44,68.2,0.00632,1e-05,0.47676]
[1779225772916,44.43,76963.5,68.2,0.00632,1e-05,0.47682]
[1779225777951,44.43,76964.61,68.2,0.00633,1e-05,0.47793]
[1779225782986,44.43,76964.95,68.2,0.00634,1e-05,0.47828]
[1779225789033,44.43,76965.23,68.2,0.00634,2e-05,0.47856]
[1779225794068,44.43,76967.93,68.2,0.00638,2e-05,0.48129]
[1779225799103,44.43,76967.86,68.2,0.00638,2e-05,0.48122]
[1779225805712,44.43,76968.42,68.2,0.00639,2e-05,0.48178]
[1779225811187,44.43,76968.5,68.2,0.00636,2e-05,0.47913]
[1779225816222,44.43,76968.35,68.2,0.00635,2e-05,0.47898]
[1779225821259,44.43,76969.14,68.2,0.00637,2e-05,0.47978]
[1779225826293,44.43,76969.11,68.2,0.00637,2e-05,0.47975]
[1779225831329,44.43,76969.08,68.2,0.00637,2e-05,0.47972]
[1779225836364,44.43,76970.13,68.2,0.00638,2e-05,0.48078]
[1779225841399,44.43,76970.32,68.2,0.00638,2e-05,0.48097]
[1779225849455,44.43,76971.79,68.2,0.00641,2e-05,0.48246]
[1779225861539,44.43,76972.76,68.2,0.00642,2e-05,0.48345]
[1779225867581,44.43,76973.15,68.2,0.00643,2e-05,0.48385]
[1779225872618,44.43,76973.27,68.2,0.00639,2e-05,0.48122]
[1779225877653,44.43,76973.12,68.2,0.00639,2e-05,0.48107]
[1779225883695,44.43,76973.47,68.2,0.0064,2e-05,0.48143]
[1779225888732,44.43,76973.49,68.2,0.0064,2e-05,0.48145]
[1779225894773,44.43,76973.42,68.2,0.0064,2e-05,0.48137]
[1779225900825,44.43,76973.31,68.2,0.00639,2e-05,0.48126]
[1779225905856,44.43,76973.82,68.2,0.0064,2e-05,0.48178]
[1779225910891,44.43,76972.7,68.2,0.00638,2e-05,0.48064]
[1779225915926,44.43,76971.66,68.2,0.00637,2e-05,0.47959]
[1779225920962,44.43,76966.79,68.2,0.0063,1e-05,0.47469]
[1779225929018,44.43,76967.11,68.2,0.0063,1e-05,0.47501]
[1779225934055,44.43,76966.77,68.2,0.00626,1e-05,0.47196]
[1779225942111,44.43,76966.57,68.2,0.00626,1e-05,0.47176]
[1779225947145,44.43,76964.63,68.2,0.00623,1e-05,0.46982]
[1779225953188,44.43,76964.46,68.2,0.00623,1e-05,0.46966]
[1779225958224,44.43,76964.1,68.2,0.00622,1e-05,0.4693]
[1779225963258,44.43,76962.64,68.2,0.0062,1e-05,0.46785]
[1779225968293,44.43,76961.77,68.2,0.00619,1e-05,0.46699]
[1779225973330,44.43,76961.31,68.2,0.00618,1e-05,0.46653]
[1779225979372,44.43,76960.91,68.2,0.00617,1e-05,0.46614]
[1779225984408,44.43,76961.08,68.2,0.00618,1e-05,0.4663]
[1779225989442,44.43,76965.77,68.2,0.00625,1e-05,0.47096]
[1779225994477,44.43,76971.78,68.2,0.0063,1e-05,0.47426]
[1779225999512,44.43,76971.72,68.2,0.0063,1e-05,0.4742]
[1779226004548,44.43,76972.23,68.2,0.00631,1e-05,0.47471]
[1779226009583,44.43,76967.31,68.2,0.00623,1e-05,0.46979]
[1779226014617,44.43,76965.2,68.2,0.0062,1e-05,0.46769]
[1779226019652,44.43,76965.03,68.2,0.0062,1e-05,0.46753]
[1779226024697,44.43,76961.31,68.2,0.00615,1e-05,0.46385]
[1779226029732,44.43,76960.41,68.2,0.00613,1e-05,0.46297]
[1779226034991,44.43,76960.37,68.2,0.00613,1e-05,0.46293]
[1779226035774,44.43,76934.96,68.2,0.00577,1e-05,0.4385]
[1779226036781,44.43,76922.05,68.2,0.00559,1e-05,0.42652]
[1779226038410,44.43,76920.12,68.2,0.00557,1e-05,0.42475]
[1779226043830,44.43,76925.28,68.2,0.00564,1e-05,0.42949]
[1779226048865,44.43,76925.5,68.2,0.00564,1e-05,0.42969]
[1779226054907,44.43,76924.75,68.2,0.0056,1e-05,0.42648]
[1779226059942,44.43,76924.22,68.2,0.00559,1e-05,0.42599]
[1779226065984,44.43,76924.14,68.2,0.00559,1e-05,0.42592]
[1779226071019,44.43,76924.32,68.2,0.00559,1e-05,0.42608]
[1779226076054,44.43,76924.04,68.2,0.00559,1e-05,0.42582]
[1779226081088,44.43,76924.1,68.2,0.00559,1e-05,0.42588]
[1779226086124,44.43,76925.35,68.2,0.00561,1e-05,0.42703]
[1779226091159,44.43,76932.05,68.2,0.0057,1e-05,0.43322]
[1779226097116,44.43,76930.76,68.2,0.00568,1e-05,0.43203]
[1779226103245,44.43,76931.16,68.2,0.00569,1e-05,0.4324]
[1779226108281,44.43,76935.43,68.2,0.00574,1e-05,0.43638]
[1779226113316,44.43,76936.01,68.2,0.00572,1e-05,0.43436]
[1779226118351,44.43,76933.89,68.2,0.00569,1e-05,0.43238]
[1779226123386,44.43,76935.95,68.2,0.00572,1e-05,0.4343]
[1779226128422,44.43,76933.8,68.2,0.00569,1e-05,0.4323]
[1779226133456,44.43,76934.7,68.2,0.0057,1e-05,0.43314]
[1779226138490,44.43,76934.63,68.2,0.0057,1e-05,0.43307]
[1779226143526,44.43,76931.32,68.2,0.00565,1e-05,0.43]
[1779226148562,44.43,76931.62,68.2,0.00566,1e-05,0.43028]
[1779226153596,44.43,76929.9,68.2,0.00564,1e-05,0.42869]
[1779226158631,44.43,76930.85,68.2,0.00565,1e-05,0.42957]
[1779226165686,44.43,76931.09,68.2,0.00565,1e-05,0.42979]
[1779226170722,44.43,76931.38,68.2,0.00566,1e-05,0.43006]
[1779226175756,44.43,76932.57,68.2,0.00564,1e-05,0.42862]
[1779226180792,44.43,76933.7,68.2,0.00565,1e-05,0.42966]
[1779226185827,44.43,76936.36,68.2,0.00569,1e-05,0.43213]
[1779226190863,44.43,76936.06,68.2,0.00569,1e-05,0.43185]
[1779226195899,44.43,76936.33,68.2,0.00569,1e-05,0.4321]
[1779226201941,44.43,76935.4,68.2,0.00568,1e-05,0.43124]
[1779226207983,44.43,76937.99,68.2,0.00571,1e-05,0.43365]
[1779226213020,44.43,76937.43,68.2,0.00571,1e-05,0.43313]
[1779226218054,44.43,76937.46,68.2,0.00571,1e-05,0.43315]
[1779226223090,44.43,76937.42,68.2,0.00571,1e-05,0.43312]
[1779226228125,44.43,76937.52,68.2,0.00571,1e-05,0.43321]
[1779226233160,44.43,76937.95,68.2,0.00568,1e-05,0.43105]
[1779226238195,44.43,76937.33,68.2,0.00567,1e-05,0.43048]
[1779226243230,44.43,76937.78,68.2,0.00568,1e-05,0.4309]
[1779226251285,44.43,76937.72,68.2,0.00568,1e-05,0.43084]
[1779226256321,44.43,76937.56,68.2,0.00567,1e-05,0.43069]
[1779226261356,44.43,76937.61,68.2,0.00568,1e-05,0.43074]
[1779226262528,44.43,76937.61,68.2,0.00568,1e-05,0.43074]
[1779226262569,44.43,76937.61,68.2,0.00568,1e-05,0.43074]
[1779226271426,44.43,76938.03,68.2,0.00568,1e-05,0.43113]
[1779226276464,44.43,76937.73,68.2,0.00568,1e-05,0.43085]
[1779226281499,44.43,76937.28,68.2,0.00567,1e-05,0.43043]
[1779226286534,44.43,76935.94,68.2,0.00565,1e-05,0.42919]
[1779226291569,44.43,76936.83,68.2,0.00563,1e-05,0.42747]
[1779226295597,44.43,76943.61,68.2,0.00572,1e-05,0.43376]
[1779226300632,44.43,76945.19,68.2,0.00575,1e-05,0.43524]
[1779226305667,44.43,76950.44,68.2,0.00582,1e-05,0.44018]
[1779226310702,44.43,76950.62,68.2,0.00582,1e-05,0.44035]
[1779226315737,44.43,76951.37,68.2,0.00583,1e-05,0.44106]
[1779226320771,44.43,76951.83,68.2,0.00584,1e-05,0.4415]
[1779226325807,44.43,76952.29,68.2,0.00585,1e-05,0.44193]
[1779226330843,44.43,76952.81,68.2,0.00585,1e-05,0.44243]
[1779226335877,44.43,76957.16,68.2,0.00591,1e-05,0.44657]
[1779226340911,44.43,76960.69,68.2,0.00596,1e-05,0.44996]
[1779226346954,44.43,76959.91,68.2,0.00595,1e-05,0.44921]
[1779226355019,44.43,76959.86,68.2,0.00592,1e-05,0.44653]
[1779226360054,44.43,76960.88,68.2,0.00593,1e-05,0.44751]
[1779226365089,44.43,76961.95,68.2,0.00595,1e-05,0.44854]
[1779226371130,44.43,76962.03,68.2,0.00595,1e-05,0.44862]
[1779226376166,44.43,76963.13,68.2,0.00597,1e-05,0.44967]
[1779226381201,44.43,76963.64,68.2,0.00597,1e-05,0.45017]
[1779226386235,44.43,76963.73,68.2,0.00597,1e-05,0.45025]
[1779226391271,44.43,76963.81,68.2,0.00598,1e-05,0.45033]
[1779226396306,44.43,76963.72,68.2,0.00597,1e-05,0.45024]
[1779226401341,44.43,76963.33,68.2,0.00597,1e-05,0.44987]
[1779226406376,44.43,76963.49,68.2,0.00597,1e-05,0.45002]
[1779226411410,44.43,76963.72,68.2,0.00594,1e-05,0.4476]
[1779226417453,44.43,76963.83,68.2,0.00594,1e-05,0.44771]
[1779226423496,44.43,76963.68,68.2,0.00594,1e-05,0.44757]
[1779226429537,44.43,76963.8,68.2,0.00594,1e-05,0.44768]
[1779226434572,44.43,76964.06,68.2,0.00594,1e-05,0.44793]
[1779226441623,44.43,76964.36,68.2,0.00595,1e-05,0.44822]
[1779226449679,44.43,76964.44,68.2,0.00595,1e-05,0.4483]
[1779226455723,44.43,76964.52,68.2,0.00595,1e-05,0.44837]
[1779226463780,44.43,76965.36,68.2,0.00596,1e-05,0.44918]
[1779226469822,44.43,76965.33,68.2,0.00596,1e-05,0.44915]
[1779226474857,44.43,76965.38,68.2,0.00593,1e-05,0.44656]
[1779226479892,44.43,76965.1,68.2,0.00593,1e-05,0.4463]
[1779226484928,44.43,76965.35,68.2,0.00593,1e-05,0.44654]
[1779226489963,44.43,76964.94,68.2,0.00592,1e-05,0.44614]
[1779226494998,44.43,76965.46,68.2,0.00593,1e-05,0.44664]
[1779226502049,44.43,76965.65,68.2,0.00593,1e-05,0.44682]
[1779226507084,44.43,76967.14,68.2,0.00595,1e-05,0.44825]
[1779226512119,44.43,76967.35,68.2,0.00596,1e-05,0.44846]
[1779226517155,44.43,76967.43,68.2,0.00596,1e-05,0.44853]
[1779226524205,44.43,76967.37,68.2,0.00596,1e-05,0.44848]
[1779226532261,44.43,76967.44,68.2,0.00592,1e-05,0.4459]
[1779226537297,44.43,76967.23,68.2,0.00592,1e-05,0.4457]
[1779226545353,44.43,76966.96,68.2,0.00592,1e-05,0.44545]
[1779226550388,44.43,76966.92,68.2,0.00592,1e-05,0.44541]
[1779226560458,44.43,76966.99,68.2,0.00592,1e-05,0.44547]
[1779226565496,44.43,76966.97,68.2,0.00592,1e-05,0.44545]
[1779226570531,44.43,76967.46,68.2,0.00593,1e-05,0.44592]
[1779226575566,44.43,76967.57,68.2,0.00593,1e-05,0.44603]
[1779226584629,44.43,76967.58,68.2,0.00593,1e-05,0.44604]
[1779226591678,44.43,76967.46,68.2,0.00589,1e-05,0.44329]
[1779226601871,44.43,76967.47,68.2,0.00589,1e-05,0.4433]
[1779226612825,44.43,76967.47,68.2,0.00589,1e-05,0.4433]
[1779226617860,44.43,76967.47,68.2,0.00589,1e-05,0.4433]
[1779226625916,44.43,76967.48,68.2,0.00589,1e-05,0.44331]
[1779226630951,44.43,76964.89,68.2,0.00585,1e-05,0.44085]
[1779226632965,44.43,76957.79,68.2,0.00576,1e-05,0.43415]
[1779226638002,44.43,76951.08,68.2,0.00566,1e-05,0.4279]
[1779226647064,44.43,76951.36,68.2,0.00567,1e-05,0.42816]
[1779226653106,44.43,76951.43,68.2,0.00563,1e-05,0.42566]
[1779226661162,44.43,76951.59,68.2,0.00564,1e-05,0.42581]
[1779226666197,44.43,76951.25,68.2,0.00563,1e-05,0.4255]
[1779226671232,44.43,76957.53,68.2,0.00572,1e-05,0.43132]
[1779226676268,44.43,76958.21,68.2,0.00573,1e-05,0.43196]
[1779226681304,44.43,76960.42,68.2,0.00576,1e-05,0.43403]
[1779226683318,44.43,76969.04,68.2,0.00588,1e-05,0.44217]
[1779226688353,44.43,76967.73,68.2,0.00586,1e-05,0.44093]
[1779226693387,44.43,76969.34,68.2,0.00588,1e-05,0.44246]
[1779226699430,44.43,76971.25,68.2,0.00591,1e-05,0.44428]
[1779226704465,44.43,76971.35,68.2,0.00591,1e-05,0.44438]
[1779226713529,44.43,76971.35,68.2,0.00588,1e-05,0.44175]
[1779226718564,44.43,76964.73,68.2,0.00578,1e-05,0.43548]
[1779226724607,44.43,76964.36,68.2,0.00578,1e-05,0.43513]
[1779226729642,44.43,76964.48,68.2,0.00578,1e-05,0.43525]
[1779226734677,44.43,76964.84,68.2,0.00579,1e-05,0.43558]
[1779226739712,44.43,76965.0,68.2,0.00579,1e-05,0.43574]
[1779226744747,44.43,76964.98,68.2,0.00579,1e-05,0.43572]
[1779226749781,44.43,76965.47,68.2,0.0058,1e-05,0.43618]
[1779226754817,44.43,76969.76,68.2,0.00586,1e-05,0.44024]
[1779226759852,44.43,76970.4,68.2,0.00586,1e-05,0.44084]
[1779226764886,44.43,76970.51,68.2,0.00587,1e-05,0.44095]
[1779226770931,44.43,76970.76,68.2,0.00587,1e-05,0.44119]
[1779226775966,44.43,76971.14,68.2,0.00584,1e-05,0.43893]
[1779226782008,44.43,76971.1,68.2,0.00584,1e-05,0.43889]
[1779226789056,44.43,76971.91,68.2,0.00585,1e-05,0.43966]
[1779226794091,44.43,76971.84,68.2,0.00585,1e-05,0.43959]
[1779226799129,44.43,76972.19,68.2,0.00586,1e-05,0.43992]
[1779226804779,44.43,76974.33,68.2,0.00589,1e-05,0.44196]
[1779226810205,44.43,76974.66,68.2,0.00589,1e-05,0.44227]
[1779226818262,44.43,76974.58,68.2,0.00589,1e-05,0.4422]
[1779226824305,44.43,76974.52,68.2,0.00589,1e-05,0.44214]
[1779226830347,44.43,76974.65,68.2,0.00589,1e-05,0.44226]
[1779226835382,44.43,76974.64,68.2,0.00586,1e-05,0.43963]
[1779226845452,44.43,76974.67,68.2,0.00586,1e-05,0.43965]
[1779226850024,44.43,76974.81,68.2,0.00586,1e-05,0.43979]
[1779226858543,44.43,76974.91,68.2,0.00586,1e-05,0.43988]
[1779226866599,44.43,76975.33,68.2,0.00587,1e-05,0.44028]
[1779226871634,44.43,76975.43,68.2,0.00587,1e-05,0.44038]
[1779226873530,44.43,76975.44,68.2,0.00587,1e-05,0.44039]
[1779226874556,44.43,76975.43,68.2,0.00587,1e-05,0.44038]
[1779226880613,44.43,76975.68,68.2,0.00587,1e-05,0.44062]
[1779226886750,44.43,76975.76,68.2,0.00587,1e-05,0.44069]
[1779226893799,44.43,76975.12,68.2,0.00583,1e-05,0.43746]
[1779226898833,44.43,76975.19,68.2,0.00583,1e-05,0.43753]
[1779226903869,44.43,76975.23,68.2,0.00583,1e-05,0.43756]
[1779226916967,44.43,76974.12,68.2,0.00582,1e-05,0.43651]
[1779226922003,44.43,76975.66,68.2,0.00584,1e-05,0.43797]
[1779226928045,44.43,76975.48,68.2,0.00583,1e-05,0.4378]
[1779226934088,44.43,76974.61,68.2,0.00582,1e-05,0.43698]
[1779226939123,44.43,76975.01,68.2,0.00583,1e-05,0.43736]
[1779226947179,44.43,76973.4,68.2,0.00581,1e-05,0.43583]
[1779226951207,44.43,76969.51,68.2,0.00572,1e-05,0.42958]
[1779226956242,44.43,76969.35,68.2,0.00571,1e-05,0.42943]
[1779226961277,44.43,76969.13,68.2,0.00571,1e-05,0.42923]
[1779226966312,44.43,76969.06,68.2,0.00571,1e-05,0.42916]
[1779226971347,44.43,76968.74,68.2,0.00571,1e-05,0.42887]
[1779226976381,44.43,76968.08,68.2,0.0057,1e-05,0.42825]
[1779226981417,44.43,76967.13,68.2,0.00568,1e-05,0.42737]
[1779226986451,44.43,76966.68,68.2,0.00568,1e-05,0.42695]
[1779226992495,44.43,76965.94,68.2,0.00567,1e-05,0.42626]
[1779227003570,44.43,76966.33,68.2,0.00567,1e-05,0.42663]
[1779227008606,44.43,76962.17,68.2,0.00562,1e-05,0.42278]
[1779227013640,44.43,76962.2,68.2,0.00558,1e-05,0.42026]
[1779227018677,44.43,76961.04,68.2,0.00557,1e-05,0.41919]
[1779227021697,44.43,76953.97,68.2,0.00547,1e-05,0.41277]
[1779227026733,44.43,76952.09,68.2,0.00545,1e-05,0.41108]
[1779227029754,44.43,76959.11,68.2,0.00554,1e-05,0.41743]
[1779227034789,44.43,76967.58,68.2,0.00566,1e-05,0.42521]
[1779227039824,44.43,76972.57,68.2,0.00573,1e-05,0.42985]
[1779227044859,44.43,76972.62,68.2,0.00573,1e-05,0.4299]
[1779227049894,44.43,76972.55,68.2,0.00573,1e-05,0.42983]
[1779227054931,44.43,76972.24,68.2,0.00572,1e-05,0.42954]
[1779227059966,44.43,76971.9,68.2,0.00572,1e-05,0.42922]
[1779227065001,44.43,76964.91,68.2,0.00562,1e-05,0.42275]
[1779227070036,44.43,76964.53,68.2,0.00561,1e-05,0.4224]
[1779227075071,44.43,76963.51,68.2,0.00557,1e-05,0.41891]
[1779227080106,44.43,76963.26,68.2,0.00556,1e-05,0.41868]
[1779227085141,44.43,76962.32,68.2,0.00555,1e-05,0.41782]
[1779227089169,44.43,76969.96,68.2,0.00566,1e-05,0.42484]
[1779227094204,44.43,76966.28,68.2,0.00561,1e-05,0.42145]
[1779227099244,44.43,76964.05,68.2,0.00558,1e-05,0.4194]
[1779227104278,44.43,76963.78,68.2,0.00557,1e-05,0.41915]
[1779227109312,44.43,76963.51,68.2,0.00557,1e-05,0.41891]
[1779227115290,44.43,76963.76,68.2,0.00557,1e-05,0.41913]
[1779227115357,44.43,76954.7,68.2,0.00545,1e-05,0.41091]
[1779227116363,44.43,76943.21,68.2,0.0053,1e-05,0.40068]
[1779227121398,44.43,76937.92,68.2,0.00523,1e-05,0.39605]
[1779227126432,44.43,76937.53,68.2,0.00522,1e-05,0.39571]
[1779227129454,44.43,76944.34,68.2,0.00531,1e-05,0.40168]
[1779227134488,44.43,76945.46,68.2,0.0053,1e-05,0.4002]
[1779227139524,44.43,76949.71,68.2,0.00535,1e-05,0.40396]
[1779227144559,44.43,76954.41,68.2,0.00541,1e-05,0.40815]
[1779227149594,44.43,76954.48,68.2,0.00541,1e-05,0.40821]
[1779227154628,44.43,76958.59,68.2,0.00547,1e-05,0.4119]
[1779227159663,44.43,76960.27,68.2,0.00549,1e-05,0.41342]
[1779227164699,44.43,76963.64,68.2,0.00554,1e-05,0.41648]
[1779227169733,44.43,76964.68,68.2,0.00555,1e-05,0.41743]
[1779227174769,44.43,76964.87,68.2,0.00555,1e-05,0.4176]
[1779227179804,44.43,76965.08,68.2,0.00556,1e-05,0.41779]
[1779227184838,44.43,76964.88,68.2,0.00555,1e-05,0.41761]
[1779227190882,44.43,76965.23,68.2,0.00556,1e-05,0.41793]
[1779227195929,44.43,76966.51,68.2,0.00554,1e-05,0.41655]
[1779227200964,44.43,76966.54,68.2,0.00554,1e-05,0.41658]
[1779227205998,44.43,76966.09,68.2,0.00554,1e-05,0.41617]
[1779227211033,44.43,76964.59,68.2,0.00552,1e-05,0.4148]
[1779227216069,44.43,76962.34,68.2,0.00549,1e-05,0.41277]
[1779227221104,44.43,76960.53,68.2,0.00546,1e-05,0.41113]
[1779227226139,44.43,76960.62,68.2,0.00546,1e-05,0.41121]
[1779227231174,44.43,76960.59,68.2,0.00546,1e-05,0.41119]
[1779227237216,44.43,76960.46,68.2,0.00546,1e-05,0.41107]
[1779227242251,44.43,76956.51,68.2,0.00541,1e-05,0.40752]
[1779227247286,44.43,76952.53,68.2,0.00536,1e-05,0.40397]
[1779227252321,44.43,76952.11,68.2,0.00532,1e-05,0.40112]
[1779227257355,44.43,76952.65,68.2,0.00533,1e-05,0.40159]
[1779227262391,44.43,76946.99,68.2,0.00525,1e-05,0.39662]
[1779227268433,44.43,76946.42,68.2,0.00524,1e-05,0.39612]
[1779227273468,44.43,76946.72,68.2,0.00525,1e-05,0.39638]
[1779227278502,44.43,76948.29,68.2,0.00527,1e-05,0.39775]
[1779227283540,44.43,76950.26,68.2,0.00529,1e-05,0.39949]
[1779227288579,44.43,76949.65,68.2,0.00529,1e-05,0.39895]
[1779227293612,44.43,76947.78,68.2,0.00526,1e-05,0.39731]
[1779227298647,44.43,76949.97,68.2,0.00529,1e-05,0.39923]
[1779227303685,44.43,76950.23,68.2,0.00529,1e-05,0.39946]
[1779227308719,44.43,76950.05,68.2,0.00529,1e-05,0.3993]
[1779227313754,44.43,76948.92,68.2,0.00524,1e-05,0.39585]
[1779227318789,44.43,76949.55,68.2,0.00525,1e-05,0.3964]
[1779227324830,44.43,76949.81,68.2,0.00526,1e-05,0.39662]
[1779227329866,44.43,76949.46,68.2,0.00525,1e-05,0.39632]
[1779227335908,44.43,76949.5,68.2,0.00525,1e-05,0.39635]
[1779227340943,44.43,76949.45,68.2,0.00525,1e-05,0.39631]
[1779227345977,44.43,76949.64,68.2,0.00525,1e-05,0.39648]
[1779227351013,44.43,76949.45,68.2,0.00525,1e-05,0.39631]
[1779227356050,44.43,76949.48,68.2,0.00525,1e-05,0.39634]
[1779227361085,44.43,76947.21,68.2,0.00522,1e-05,0.39435]
[1779227366120,44.43,76947.07,68.2,0.00522,1e-05,0.39423]
[1779227371155,44.43,76942.94,68.2,0.00514,1e-05,0.38822]
[1779227376189,44.43,76941.62,68.2,0.00512,1e-05,0.38708]
[1779227381225,44.43,76941.78,68.2,0.00512,1e-05,0.38722]
[1779227386260,44.43,76941.38,68.2,0.00512,1e-05,0.38688]
[1779227391295,44.43,76941.43,68.2,0.00512,1e-05,0.38692]
[1779227396329,44.43,76941.89,68.2,0.00512,1e-05,0.38731]
[1779227401365,44.43,76942.54,68.2,0.00513,1e-05,0.38787]
[1779227406400,44.43,76943.43,68.2,0.00514,1e-05,0.38864]
[1779227413449,44.43,76943.55,68.2,0.00514,1e-05,0.38874]
[1779227420498,44.43,76943.57,68.2,0.00514,1e-05,0.38876]
[1779227425533,44.43,76943.52,68.2,0.00514,1e-05,0.38872]
[1779227432581,44.43,76941.97,68.2,0.00509,1e-05,0.38496]
[1779227438624,44.43,76944.64,68.2,0.00513,1e-05,0.38725]
[1779227443659,44.43,76946.88,68.2,0.00516,1e-05,0.38918]
[1779227444651,44.43,76946.88,68.2,0.00516,1e-05,0.38918]
[1779227449701,44.43,76948.09,68.2,0.00517,1e-05,0.39023]
[1779227454735,44.43,76949.6,68.2,0.00519,1e-05,0.39153]
[1779227464807,44.43,76949.98,68.2,0.00519,1e-05,0.39186]
[1779227475899,44.43,76950.0,68.2,0.0052,1e-05,0.39188]
[1779227480935,44.43,76950.03,68.2,0.0052,1e-05,0.39191]
[1779227488991,44.43,76950.49,68.2,0.0052,1e-05,0.39231]
[1779227500071,44.43,76950.56,68.2,0.00517,1e-05,0.38992]
[1779227505106,44.43,76950.86,68.2,0.00517,1e-05,0.39018]
[1779227510141,44.43,76950.93,68.2,0.00518,1e-05,0.39024]
[1779227515176,44.43,76951.44,68.2,0.00518,1e-05,0.39068]
[1779227520214,44.43,76951.97,68.2,0.00519,1e-05,0.39114]
[1779227525248,44.43,76951.55,68.2,0.00518,1e-05,0.39078]
[1779227530284,44.43,76952.16,68.2,0.00519,1e-05,0.39131]
[1779227535319,44.43,76951.96,68.2,0.00519,1e-05,0.39113]
[1779227540354,44.43,76951.88,68.2,0.00519,1e-05,0.39107]
[1779227545388,44.43,76951.98,68.2,0.00519,1e-05,0.39115]
[1779227550424,44.43,76951.94,68.2,0.00519,1e-05,0.39112]
[1779227555459,44.43,76951.76,68.2,0.00515,1e-05,0.38852]
[1779227560493,44.43,76951.75,68.2,0.00515,1e-05,0.38851]
[1779227565533,44.43,76952.86,68.2,0.00517,1e-05,0.38947]
[1779227572582,44.43,76952.98,68.2,0.00517,1e-05,0.38957]
[1779227577617,44.43,76953.21,68.2,0.00517,1e-05,0.38977]
[1779227582654,44.43,76961.31,68.2,0.00528,1e-05,0.39683]
[1779227587689,44.43,76966.79,68.2,0.00535,1e-05,0.40167]
[1779227592724,44.43,76966.74,68.2,0.00535,1e-05,0.40163]
[1779227597758,44.43,76966.39,68.2,0.00534,1e-05,0.40132]
[1779227602794,44.43,76966.03,68.2,0.00534,1e-05,0.401]
[1779227607828,44.43,76965.81,68.2,0.00534,1e-05,0.4008]
[1779227612863,44.43,76965.67,68.2,0.0053,1e-05,0.39819]
[1779227617899,44.43,76962.73,68.2,0.00526,1e-05,0.3956]
[1779227625956,44.43,76962.29,68.2,0.00526,1e-05,0.39522]
[1779227630991,44.43,76962.35,68.2,0.00526,1e-05,0.39527]
[1779227636026,44.43,76962.4,68.2,0.00526,1e-05,0.39531]
[1779227641061,44.43,76962.62,68.2,0.00526,1e-05,0.39551]
[1779227646095,44.43,76962.96,68.2,0.00527,1e-05,0.3958]
[1779227651131,44.43,76963.25,68.2,0.00527,1e-05,0.39606]
[1779227658179,44.43,76963.17,68.2,0.00527,1e-05,0.39599]
[1779227663235,44.43,76962.86,68.2,0.00527,1e-05,0.39572]
[1779227668270,44.43,76962.8,68.2,0.00527,1e-05,0.39566]
[1779227670969,44.43,76963.09,68.2,0.00527,1e-05,0.39592]
[1779227680355,44.43,76962.14,68.2,0.00522,1e-05,0.39262]
[1779227686396,44.43,76961.78,68.2,0.00522,1e-05,0.3923]
[1779227692438,44.43,76961.2,68.2,0.00521,1e-05,0.3918]
[1779227697473,44.43,76961.08,68.2,0.00521,1e-05,0.39169]
[1779227702508,44.43,76957.98,68.2,0.00517,1e-05,0.38901]
[1779227707543,44.43,76957.98,68.2,0.00517,1e-05,0.38901]
[1779227712578,44.43,76958.01,68.2,0.00517,1e-05,0.38903]
[1779227717613,44.43,76957.91,68.2,0.00517,1e-05,0.38895]
[1779227722648,44.43,76955.59,68.2,0.00514,1e-05,0.38694]
[1779227727682,44.43,76956.44,68.2,0.00515,1e-05,0.38768]
[1779227732718,44.43,76955.64,68.2,0.00511,1e-05,0.38455]
[1779227737753,44.43,76955.64,68.2,0.00511,1e-05,0.38455]
[1779227742787,44.43,76955.56,68.2,0.00511,1e-05,0.38448]
[1779227747824,44.43,76955.29,68.2,0.0051,1e-05,0.38425]
[1779227752859,44.43,76951.42,68.2,0.00506,1e-05,0.38095]
[1779227757894,44.43,76951.27,68.2,0.00505,1e-05,0.38082]
[1779227762929,44.43,76951.23,68.2,0.00505,1e-05,0.38079]
[1779227767964,44.43,76950.51,68.2,0.00504,1e-05,0.38018]
[1779227772998,44.43,76950.77,68.2,0.00505,1e-05,0.3804]
[1779227778034,44.43,76950.13,68.2,0.00504,1e-05,0.37985]
[1779227783070,44.43,76955.2,68.2,0.0051,1e-05,0.38418]
[1779227788105,44.43,76956.01,68.2,0.00511,1e-05,0.38487]
[1779227793143,44.43,76956.1,68.2,0.00508,1e-05,0.38252]
[1779227804220,44.43,76956.29,68.2,0.00509,1e-05,0.38268]
[1779227809255,44.43,76956.24,68.2,0.00509,1e-05,0.38264]
[1779227814290,44.43,76956.1,68.2,0.00508,1e-05,0.38252]
[1779227819325,44.43,76949.36,68.2,0.005,1e-05,0.3768]
[1779227827380,44.43,76948.75,68.2,0.00499,1e-05,0.37629]
[1779227832415,44.43,76946.84,68.2,0.00497,1e-05,0.37468]
[1779227837451,44.43,76946.6,68.2,0.00496,1e-05,0.37448]
[1779227842485,44.43,76944.91,68.2,0.00494,1e-05,0.37306]
[1779227851552,44.43,76944.45,68.2,0.00491,1e-05,0.37031]
[1779227856586,44.43,76944.16,68.2,0.0049,1e-05,0.37006]
[1779227861621,44.43,76938.22,68.2,0.00483,1e-05,0.36516]
[1779227867663,44.43,76938.3,68.2,0.00483,1e-05,0.36522]
[1779227874712,44.43,76938.36,68.2,0.00483,1e-05,0.36527]
[1779227879747,44.43,76934.78,68.2,0.00479,1e-05,0.36234]
[1779227884782,44.43,76934.21,68.2,0.00478,1e-05,0.36188]
[1779227889817,44.43,76934.98,68.2,0.00479,1e-05,0.3625]
[1779227894852,44.43,76933.73,68.2,0.00478,1e-05,0.36148]
[1779227899887,44.43,76932.97,68.2,0.00477,1e-05,0.36087]
[1779227904922,44.43,76935.59,68.2,0.0048,1e-05,0.363]
[1779227909957,44.43,76936.87,68.2,0.00481,1e-05,0.36405]
[1779227914992,44.43,76939.83,68.2,0.00482,1e-05,0.36413]
[1779227920027,44.43,76939.9,68.2,0.00482,1e-05,0.36419]
[1779227925062,44.43,76945.07,68.2,0.00488,1e-05,0.36845]
[1779227930097,44.43,76950.94,68.2,0.00496,1e-05,0.37334]
[1779227935132,44.43,76951.47,68.2,0.00496,1e-05,0.37379]
[1779227940167,44.43,76952.25,68.2,0.00497,1e-05,0.37444]
[1779227946210,44.43,76955.61,68.2,0.00501,1e-05,0.37727]
[1779227952252,44.43,76955.52,68.2,0.00501,1e-05,0.37719]
[1779227956283,44.43,76948.93,68.2,0.00493,1e-05,0.37166]
[1779227961318,44.43,76940.75,68.2,0.00483,1e-05,0.36489]
[1779227966353,44.43,76934.42,68.2,0.00476,1e-05,0.35972]
[1779227969374,44.43,76927.42,68.2,0.00467,1e-05,0.35408]
[1779227972395,44.43,76922.95,68.2,0.00459,1e-05,0.34824]
[1779227977430,44.43,76925.27,68.2,0.00462,1e-05,0.35007]
[1779227982465,44.43,76924.16,68.2,0.0046,1e-05,0.34919]
[1779227987500,44.43,76924.09,68.2,0.0046,1e-05,0.34914]
[1779227993541,44.43,76923.93,68.2,0.0046,1e-05,0.34901]
[1779227998576,44.43,76923.44,68.2,0.0046,1e-05,0.34862]
[1779228001598,44.43,76914.68,68.2,0.0045,1e-05,0.34175]
[1779228005626,44.43,76907.64,68.2,0.00442,1e-05,0.33632]
[1779228006633,44.43,76896.78,68.2,0.0043,1e-05,0.32807]
[1779228007640,44.43,76890.16,68.2,0.00422,1e-05,0.32313]
[1779228012675,44.43,76891.76,68.2,0.00424,1e-05,0.32432]
[1779228015697,44.43,76884.79,68.2,0.00417,1e-05,0.31917]
[1779228017711,44.43,76875.42,68.2,0.00407,1e-05,0.31236]
[1779228022746,44.43,76867.4,68.2,0.00398,1e-05,0.30663]
[1779228028107,44.43,76861.9,68.2,0.00393,1e-05,0.30275]
[1779228028792,44.43,76839.18,68.2,0.00371,1e-05,0.28717]
[1779228029799,44.43,76826.04,68.2,0.00358,1e-05,0.27847]
[1779228031562,44.43,76825.59,68.2,0.00358,1e-05,0.27818]
[1779228031808,44.43,76825.59,68.2,0.00358,1e-05,0.27818]
[1779228031824,44.43,76815.26,68.2,0.00346,1e-05,0.26963]
[1779228033350,44.43,76802.85,68.2,0.00335,1e-05,0.26184]
[1779228033561,44.43,76802.85,68.2,0.00335,1e-05,0.26184]
[1779228033841,44.43,76793.54,68.2,0.00327,1e-05,0.25613]
[1779228036971,44.43,76792.06,68.2,0.00325,1e-05,0.25523]
[1779228038579,44.43,76794.72,68.2,0.00328,1e-05,0.25684]
[1779228042288,44.43,76791.09,68.2,0.00325,1e-05,0.25464]
[1779228042907,44.43,76766.0,68.2,0.00304,1e-05,0.23984]
[1779228043914,44.43,76748.42,68.2,0.0029,1e-05,0.22992]
[1779228045643,44.43,76751.76,68.2,0.00293,1e-05,0.23178]
[1779228046565,44.43,76756.99,68.2,0.00297,1e-05,0.23471]
[1779228046947,44.43,76764.98,68.2,0.00303,1e-05,0.23926]
[1779228047798,44.43,76764.98,68.2,0.00303,1e-05,0.23926]
[1779228047943,44.43,76775.65,68.2,0.00312,1e-05,0.24544]
[1779228049441,44.43,76775.65,68.2,0.00312,1e-05,0.24544]
[1779228050765,44.43,76784.33,68.2,0.00319,1e-05,0.25058]
[1779228052326,44.43,76788.48,68.2,0.00322,1e-05,0.25306]
[1779228053781,44.43,76793.51,68.2,0.00327,1e-05,0.25611]
[1779228056778,44.43,76804.07,68.2,0.00336,1e-05,0.2626]
[1779228058014,44.43,76816.42,68.2,0.00347,1e-05,0.27037]
[1779228062042,44.43,76807.53,68.2,0.00339,1e-05,0.26476]
[1779228064055,44.43,76799.84,68.2,0.00332,1e-05,0.25998]
[1779228069091,44.43,76798.73,68.2,0.00331,1e-05,0.2593]
[1779228072112,44.43,76806.34,68.2,0.00338,1e-05,0.26401]
[1779228073423,44.43,76818.07,68.2,0.00348,1e-05,0.27142]
[1779228074127,44.43,76829.09,68.2,0.00359,1e-05,0.27854]
[1779228079161,44.43,76829.13,68.2,0.00359,1e-05,0.27857]
[1779228084197,44.43,76834.37,68.2,0.00363,1e-05,0.28201]
[1779228089232,44.43,76835.25,68.2,0.00364,1e-05,0.28259]
[1779228094267,44.43,76835.77,68.2,0.00362,1e-05,0.281]
[1779228095529,44.43,76834.45,68.2,0.00361,1e-05,0.28013]
[1779228095764,44.43,76834.45,68.2,0.00361,1e-05,0.28013]
[1779228101316,44.43,76823.22,68.2,0.00351,1e-05,0.27283]
[1779228106351,44.43,76823.19,68.2,0.00351,1e-05,0.27281]
[1779228111386,44.43,76824.7,68.2,0.00352,1e-05,0.27378]
[1779228116421,44.43,76832.78,68.2,0.0036,1e-05,0.27903]
[1779228121456,44.43,76835.77,68.2,0.00362,1e-05,0.281]
[1779228126491,44.43,76833.01,68.2,0.0036,1e-05,0.27918]
[1779228131526,44.43,76829.47,68.2,0.00356,1e-05,0.27687]
[1779228136562,44.43,76826.75,68.2,0.00354,1e-05,0.27511]
[1779228138576,44.43,76814.28,68.2,0.00343,1e-05,0.26714]
[1779228142604,44.43,76803.21,68.2,0.00333,1e-05,0.26023]
[1779228143611,44.43,76793.4,68.2,0.00324,1e-05,0.25424]
[1779228148646,44.43,76785.7,68.2,0.00318,1e-05,0.24962]
[1779228150660,44.43,76778.16,68.2,0.00312,1e-05,0.24517]
[1779228153700,44.43,76792.81,68.2,0.00322,1e-05,0.25209]
[1779228155710,44.43,76800.77,68.2,0.00328,1e-05,0.25691]
[1779228160749,44.43,76798.6,68.2,0.00327,1e-05,0.25559]
[1779228165784,44.43,76790.94,68.2,0.0032,1e-05,0.25097]
[1779228170819,44.43,76788.37,68.2,0.00318,1e-05,0.24944]
[1779228175855,44.43,76784.01,68.2,0.00314,1e-05,0.24685]
[1779228180890,44.43,76783.27,68.2,0.00314,1e-05,0.24642]
[1779228185926,44.43,76779.43,68.2,0.0031,1e-05,0.24417]
[1779228190962,44.43,76779.46,68.2,0.0031,1e-05,0.24418]
[1779228193782,44.43,76776.57,68.2,0.00308,1e-05,0.2425]
[1779228197274,44.43,76786.5,68.2,0.00316,1e-05,0.24833]
[1779228203046,44.43,76788.94,68.2,0.00318,1e-05,0.24978]
[1779228204053,44.43,76796.1,68.2,0.00324,1e-05,0.25408]
[1779228209088,44.43,76797.11,68.2,0.00325,1e-05,0.25469]
[1779228211102,44.43,76791.98,68.2,0.00319,1e-05,0.24981]
[1779228216138,44.43,76788.68,68.2,0.00316,1e-05,0.24785]
[1779228221172,44.43,76785.8,68.2,0.00314,1e-05,0.24615]
[1779228226208,44.43,76780.77,68.2,0.00309,1e-05,0.2432]
[1779228231256,44.43,76779.68,68.2,0.00308,1e-05,0.24257]
[1779228235284,44.43,76772.88,68.2,0.00303,1e-05,0.23864]
[1779228240320,44.43,76771.45,68.2,0.00302,1e-05,0.23783]
[1779228241289,44.43,76771.45,68.2,0.00302,1e-05,0.23783]
[1779228242352,44.43,76757.23,68.2,0.00291,1e-05,0.22982]
[1779228243354,44.43,76748.16,68.2,0.00284,1e-05,0.22483]
[1779228244409,44.43,76748.16,68.2,0.00284,1e-05,0.22483]
[1779228250403,44.43,76753.17,68.2,0.00288,1e-05,0.22757]
[1779228255438,44.43,76755.33,68.2,0.00289,1e-05,0.22876]
[1779228256444,44.43,76765.55,68.2,0.00297,1e-05,0.23447]
[1779228260473,44.43,76773.57,68.2,0.00304,1e-05,0.23904]
[1779228265509,44.43,76777.09,68.2,0.00306,1e-05,0.24107]
[1779228268530,44.43,76785.67,68.2,0.00313,1e-05,0.24607]
[1779228273566,44.43,76784.58,68.2,0.0031,1e-05,0.24368]
[1779228276591,44.43,76792.48,68.2,0.00317,1e-05,0.24834]
[1779228280621,44.43,76800.43,68.2,0.00324,1e-05,0.2531]
[1779228286663,44.43,76803.48,68.2,0.00326,1e-05,0.25494]
[1779228291698,44.43,76802.1,68.2,0.00325,1e-05,0.25411]
[1779228296734,44.43,76797.92,68.2,0.00321,1e-05,0.25158]
[1779228298748,44.43,76790.32,68.2,0.00315,1e-05,0.24706]
[1779228303782,44.43,76785.45,68.2,0.00311,1e-05,0.24419]
[1779228308817,44.43,76785.28,68.2,0.00311,1e-05,0.24409]
[1779228313853,44.43,76791.05,68.2,0.00316,1e-05,0.24749]
[1779228316874,44.43,76800.54,68.2,0.00324,1e-05,0.25316]
[1779228321909,44.43,76802.54,68.2,0.00325,1e-05,0.25437]
[1779228326944,44.43,76811.64,68.2,0.00333,1e-05,0.25994]
[1779228332395,44.43,76809.56,68.2,0.00331,1e-05,0.25866]
[1779228333473,44.43,76799.49,68.2,0.00321,1e-05,0.25074]
[1779228333993,44.43,76790.84,68.2,0.00313,1e-05,0.2456]
[1779228335068,44.43,76790.84,68.2,0.00313,1e-05,0.2456]
[1779228341044,44.43,76785.12,68.2,0.00309,1e-05,0.24225]
[1779228346079,44.43,76784.88,68.2,0.00308,1e-05,0.24211]
[1779228351114,44.43,76787.74,68.2,0.00311,1e-05,0.24378]
[1779228356149,44.43,76786.56,68.2,0.0031,1e-05,0.24309]
[1779228361184,44.43,76787.35,68.2,0.0031,1e-05,0.24355]
[1779228366219,44.43,76783.32,68.2,0.00307,1e-05,0.24121]
[1779228368232,44.43,76774.93,68.2,0.003,1e-05,0.23639]
[1779228374277,44.43,76774.38,68.2,0.003,1e-05,0.23608]
[1779228379312,44.43,76779.3,68.2,0.00304,1e-05,0.23889]
[1779228384346,44.43,76782.28,68.2,0.00306,1e-05,0.24061]
[1779228389384,44.43,76781.38,68.2,0.00306,1e-05,0.24009]
[1779228394418,44.43,76781.21,68.2,0.00303,1e-05,0.23826]
[1779228399454,44.43,76781.27,68.2,0.00303,1e-05,0.2383]
[1779228404489,44.43,76778.25,68.2,0.00301,1e-05,0.23657]
[1779228409524,44.43,76776.62,68.2,0.003,1e-05,0.23564]
[1779228414559,44.43,76775.39,68.2,0.00299,1e-05,0.23495]
[1779228417579,44.43,76764.82,68.2,0.0029,1e-05,0.22902]
[1779228422614,44.43,76765.31,68.2,0.00291,1e-05,0.22929]
[1779228427650,44.43,76760.11,68.2,0.00287,1e-05,0.22642]
[1779228432685,44.43,76756.06,68.2,0.00284,1e-05,0.22421]
[1779228437721,44.43,76759.39,68.2,0.00286,1e-05,0.22603]
[1779228442756,44.43,76765.25,68.2,0.00291,1e-05,0.22926]
[1779228447790,44.43,76768.97,68.2,0.00294,1e-05,0.23133]
[1779228452826,44.43,76774.19,68.2,0.00296,1e-05,0.23257]
[1779228457860,44.43,76775.15,68.2,0.00296,1e-05,0.23311]
[1779228462896,44.43,76768.6,68.2,0.00291,1e-05,0.22944]
[1779228467931,44.43,76767.2,68.2,0.0029,1e-05,0.22867]
[1779228472966,44.43,76766.89,68.2,0.0029,1e-05,0.2285]
[1779228478000,44.43,76767.03,68.2,0.0029,1e-05,0.22857]
[1779228481024,44.43,76774.54,68.2,0.00296,1e-05,0.23277]
[1779228486059,44.43,76774.62,68.2,0.00296,1e-05,0.23281]
[1779228491094,44.43,76774.37,68.2,0.00296,1e-05,0.23267]
[1779228496129,44.43,76774.31,68.2,0.00296,1e-05,0.23264]
[1779228499150,44.43,76782.7,68.2,0.00302,1e-05,0.2374]
[1779228504185,44.43,76789.0,68.2,0.00307,1e-05,0.24103]
[1779228509220,44.43,76789.38,68.2,0.00308,1e-05,0.24125]
[1779228514255,44.43,76790.12,68.2,0.00306,1e-05,0.23994]
[1779228519290,44.43,76793.91,68.2,0.00309,1e-05,0.24214]
[1779228524327,44.43,76793.48,68.2,0.00309,1e-05,0.24189]
[1779228529360,44.43,76788.58,68.2,0.00305,1e-05,0.23905]
[1779228534396,44.43,76787.74,68.2,0.00304,1e-05,0.23856]
[1779228539431,44.43,76788.15,68.2,0.00305,1e-05,0.2388]
[1779228544465,44.43,76788.7,68.2,0.00305,1e-05,0.23912]
[1779228549501,44.43,76788.41,68.2,0.00305,1e-05,0.23895]
[1779228555542,44.43,76788.75,68.2,0.00305,1e-05,0.23915]
[1779228560579,44.43,76788.61,68.2,0.00305,1e-05,0.23906]
[1779228565614,44.43,76788.42,68.2,0.00305,1e-05,0.23896]
[1779228570649,44.43,76786.94,68.2,0.00304,1e-05,0.2381]
[1779228571297,44.43,76786.94,68.2,0.00304,1e-05,0.2381]
[1779228571843,44.43,76780.89,68.2,0.00297,1e-05,0.23295]
[1779228573018,44.43,76780.89,68.2,0.00297,1e-05,0.23295]
[1779228574701,44.43,76771.14,68.2,0.00289,1e-05,0.22751]
[1779228576032,44.43,76769.19,68.2,0.00287,1e-05,0.22643]
[1779228581725,44.43,76766.03,68.2,0.00285,1e-05,0.2247]
[1779228586762,44.43,76765.96,68.2,0.00285,1e-05,0.22466]
[1779228591796,44.43,76761.19,68.2,0.00281,1e-05,0.22207]
[1779228596831,44.43,76757.35,68.2,0.00278,1e-05,0.22]
[1779228600863,44.43,76767.71,68.2,0.00286,1e-05,0.22562]
[1779228605896,44.43,76771.25,68.2,0.00289,1e-05,0.22757]
[1779228610931,44.43,76778.26,68.2,0.00295,1e-05,0.23147]
[1779228615967,44.43,76781.6,68.2,0.00297,1e-05,0.23335]
[1779228618844,44.43,76780.45,68.2,0.00296,1e-05,0.2327]
[1779228619959,44.43,76780.39,68.2,0.00296,1e-05,0.23267]
[1779228624023,44.43,76772.72,68.2,0.0029,1e-05,0.22838]
[1779228628051,44.43,76764.35,68.2,0.00284,1e-05,0.22378]
[1779228631073,44.43,76759.33,68.2,0.00278,1e-05,0.21943]
[1779228636107,44.43,76755.19,68.2,0.00275,1e-05,0.21723]
[1779228641142,44.43,76754.57,68.2,0.00274,1e-05,0.2169]
[1779228646176,44.43,76754.55,68.2,0.00274,1e-05,0.21689]
[1779228651212,44.43,76750.13,68.2,0.00271,1e-05,0.21455]
[1779228653227,44.43,76762.52,68.2,0.0028,1e-05,0.22115]
[1779228656252,44.43,76751.54,68.2,0.00272,1e-05,0.21529]
[1779228659273,44.43,76758.32,68.2,0.00277,1e-05,0.21889]
[1779228664323,44.43,76763.35,68.2,0.00281,1e-05,0.2216]
[1779228669358,44.43,76767.25,68.2,0.00284,1e-05,0.22371]
[1779228674393,44.43,76767.77,68.2,0.00284,1e-05,0.224]
[1779228679429,44.43,76765.99,68.2,0.00283,1e-05,0.22303]
[1779228684464,44.43,76765.24,68.2,0.00282,1e-05,0.22262]
[1779228689499,44.43,76759.57,68.2,0.00278,1e-05,0.21956]
[1779228692520,44.43,76752.3,68.2,0.00271,1e-05,0.21409]
[1779228697555,44.43,76753.07,68.2,0.00271,1e-05,0.2145]
[1779228702590,44.43,76750.71,68.2,0.0027,1e-05,0.21326]
[1779228706527,44.43,76751.52,68.2,0.0027,1e-05,0.21369]
[1779228706567,44.43,76751.52,68.2,0.0027,1e-05,0.21369]
[1779228714674,44.43,76745.39,68.2,0.00266,1e-05,0.21049]
[1779228719709,44.43,76743.09,68.2,0.00264,1e-05,0.20931]
[1779228724744,44.43,76743.68,68.2,0.00264,1e-05,0.20961]
[1779228729779,44.43,76750.55,68.2,0.00269,1e-05,0.21318]
[1779228737834,44.43,76750.42,68.2,0.00269,1e-05,0.21311]
[1779228742870,44.43,76758.15,68.2,0.00275,1e-05,0.21718]
[1779228747905,44.43,76756.69,68.2,0.00274,1e-05,0.21641]
[1779228752940,44.43,76758.86,68.2,0.00274,1e-05,0.21595]
[1779228757975,44.43,76758.68,68.2,0.00273,1e-05,0.21585]
[1779228763010,44.43,76756.0,68.2,0.00271,1e-05,0.21444]
[1779228768045,44.43,76754.04,68.2,0.0027,1e-05,0.21341]
[1779228773080,44.43,76749.03,68.2,0.00266,1e-05,0.2108]
[1779228780129,44.43,76748.66,68.2,0.00266,1e-05,0.21061]
[1779228783151,44.43,76758.62,68.2,0.00273,1e-05,0.21582]
[1779228788211,44.43,76760.26,68.2,0.00275,1e-05,0.21669]
[1779228793246,44.43,76759.04,68.2,0.00274,1e-05,0.21604]
[1779228795260,44.43,76751.48,68.2,0.00268,1e-05,0.21207]
[1779228800295,44.43,76746.7,68.2,0.00265,1e-05,0.20959]
[1779228805329,44.43,76748.26,68.2,0.00266,1e-05,0.2104]
[1779228810365,44.43,76751.06,68.2,0.00268,1e-05,0.21185]
[1779228815400,44.43,76747.21,68.2,0.00263,1e-05,0.20829]
[1779228822449,44.43,76742.45,68.2,0.0026,1e-05,0.20586]
[1779228826477,44.43,76750.68,68.2,0.00266,1e-05,0.21007]
[1779228832518,44.43,76753.64,68.2,0.00268,1e-05,0.21161]
[1779228836547,44.43,76744.77,68.2,0.00261,1e-05,0.20704]
[1779228841583,44.43,76741.13,68.2,0.00259,1e-05,0.20519]
[1779228846618,44.43,76742.56,68.2,0.0026,1e-05,0.20591]
[1779228851653,44.43,76742.55,68.2,0.0026,1e-05,0.20591]
[1779228856688,44.43,76741.94,68.2,0.00259,1e-05,0.2056]
[1779228861723,44.43,76742.38,68.2,0.0026,1e-05,0.20582]
[1779228866758,44.43,76741.34,68.2,0.00259,1e-05,0.20529]
[1779228871793,44.43,76739.55,68.2,0.00256,1e-05,0.20284]
[1779228876828,44.43,76738.43,68.2,0.00255,1e-05,0.20228]
[1779228881862,44.43,76738.82,68.2,0.00255,1e-05,0.20248]
[1779228882870,44.43,76729.47,68.2,0.00249,1e-05,0.19784]
[1779228887905,44.43,76727.35,68.2,0.00247,1e-05,0.1968]
[1779228892939,44.43,76727.72,68.2,0.00248,1e-05,0.19698]
[1779228897975,44.43,76724.67,68.2,0.00246,1e-05,0.19549]
[1779228903158,44.43,76720.02,68.2,0.00243,1e-05,0.19325]
[1779228903232,44.43,76709.52,68.2,0.00236,1e-05,0.18825]
[1779228904030,44.43,76701.28,68.2,0.0023,1e-05,0.18441]
[1779228909068,44.43,76697.84,68.2,0.00228,1e-05,0.18283]
[1779228914102,44.43,76696.69,68.2,0.00227,1e-05,0.1823]
[1779228916916,44.43,76695.48,68.2,0.00227,1e-05,0.18175]
[1779228917123,44.43,76677.58,68.2,0.00216,1e-05,0.17374]
[1779228918134,44.43,76660.68,68.2,0.00206,1e-05,0.16647]
[1779228918734,44.43,76660.68,68.2,0.00206,1e-05,0.16647]
[1779228924176,44.43,76665.64,68.2,0.00209,1e-05,0.16857]
[1779228927197,44.43,76655.12,68.2,0.00203,1e-05,0.16413]
[1779228929211,44.43,76648.33,68.2,0.00199,1e-05,0.16132]
[1779228931225,44.43,76643.5,68.2,0.00195,1e-05,0.15807]
[1779228933240,44.43,76636.41,68.2,0.00191,1e-05,0.15523]
[1779228934248,44.43,76628.26,68.2,0.00187,1e-05,0.15202]
[1779228936262,44.43,76635.16,68.2,0.0019,1e-05,0.15473]
[1779228939283,44.43,76646.53,68.2,0.00196,1e-05,0.1593]
[1779228944318,44.43,76660.56,68.2,0.00204,1e-05,0.1651]
[1779228944698,44.43,76660.56,68.2,0.00204,1e-05,0.1651]
[1779228945325,44.43,76675.17,68.2,0.00213,1e-05,0.17133]
[1779228946334,44.43,76705.16,68.2,0.00231,1e-05,0.18477]
[1779228947315,44.43,76705.16,68.2,0.00231,1e-05,0.18477]
[1779228947349,44.43,76715.76,68.2,0.00238,1e-05,0.18974]
[1779228948228,44.43,76715.76,68.2,0.00238,1e-05,0.18974]
[1779228949333,44.43,76712.83,68.2,0.00236,1e-05,0.18835]
[1779228951026,44.43,76715.13,68.2,0.00237,1e-05,0.18944]
[1779228952366,44.43,76714.12,68.2,0.00237,1e-05,0.18896]
[1779228957430,44.43,76711.63,68.2,0.00235,1e-05,0.18779]
[1779228960660,44.43,76699.7,68.2,0.00228,1e-05,0.18226]
[1779228966493,44.43,76701.14,68.2,0.00229,1e-05,0.18292]
[1779228971530,44.43,76699.85,68.2,0.00228,1e-05,0.18233]
[1779228974551,44.43,76689.87,68.2,0.00222,1e-05,0.17781]
[1779228979586,44.43,76690.38,68.2,0.00222,1e-05,0.17804]
[1779228984621,44.43,76690.56,68.2,0.00222,1e-05,0.17812]
[1779228989656,44.43,76688.11,68.2,0.0022,1e-05,0.17702]
[1779228992677,44.43,76683.54,68.2,0.00216,1e-05,0.17362]
[1779228997712,44.43,76681.37,68.2,0.00215,1e-05,0.17267]
[1779229002747,44.43,76681.12,68.2,0.00215,1e-05,0.17256]
[1779229007786,44.43,76674.26,68.2,0.0021,1e-05,0.16959]
[1779229012821,44.43,76677.96,68.2,0.00213,1e-05,0.17119]
[1779229017856,44.43,76683.22,68.2,0.00216,1e-05,0.17348]
[1779229019869,44.43,76691.28,68.2,0.00221,1e-05,0.17705]
[1779229024905,44.43,76691.15,68.2,0.00221,1e-05,0.17699]
[1779229025912,44.43,76677.61,68.2,0.00212,1e-05,0.17104]
[1779229027926,44.43,76670.3,68.2,0.00208,1e-05,0.1679]
[1779229032961,44.43,76666.57,68.2,0.00206,1e-05,0.16631]
[1779229037996,44.43,76663.29,68.2,0.00204,1e-05,0.16493]
[1779229043031,44.43,76663.54,68.2,0.00204,1e-05,0.16504]
[1779229048066,44.43,76662.5,68.2,0.00204,1e-05,0.1646]
[1779229051087,44.43,76656.31,68.2,0.00199,1e-05,0.16073]
[1779229055115,44.43,76649.7,68.2,0.00195,1e-05,0.15804]
[1779229060151,44.43,76655.98,68.2,0.00198,1e-05,0.1606]
[1779229065186,44.43,76659.17,68.2,0.002,1e-05,0.16191]
[1779229070221,44.43,76664.74,68.2,0.00203,1e-05,0.16423]
[1779229075256,44.43,76664.75,68.2,0.00203,1e-05,0.16423]
[1779229080290,44.43,76665.86,68.2,0.00204,1e-05,0.16469]
[1779229085326,44.43,76667.07,68.2,0.00205,1e-05,0.1652]
[1779229089355,44.43,76677.51,68.2,0.00211,1e-05,0.16965]
[1779229094390,44.43,76684.77,68.2,0.00215,1e-05,0.1728]
[1779229098418,44.43,76693.91,68.2,0.00221,1e-05,0.17683]
[1779229101439,44.43,76705.54,68.2,0.00228,1e-05,0.18209]
[1779229102446,44.43,76713.65,68.2,0.00233,1e-05,0.18584]
[1779229107481,44.43,76713.16,68.2,0.00233,1e-05,0.18561]
[1779229112516,44.43,76708.85,68.2,0.00228,1e-05,0.18218]
[1779229114530,44.43,76700.86,68.2,0.00223,1e-05,0.17855]
[1779229119565,44.43,76688.79,68.2,0.00216,1e-05,0.17319]
[1779229124599,44.43,76686.79,68.2,0.00215,1e-05,0.17231]
[1779229129635,44.43,76688.1,68.2,0.00215,1e-05,0.17289]
[1779229133662,44.43,76696.54,68.2,0.0022,1e-05,0.17662]
[1779229138698,44.43,76700.74,68.2,0.00223,1e-05,0.1785]
[1779229143733,44.43,76703.31,68.2,0.00225,1e-05,0.17966]
[1779229147761,44.43,76694.94,68.2,0.00219,1e-05,0.1759]
[1779229152796,44.43,76692.41,68.2,0.00218,1e-05,0.17478]
[1779229157831,44.43,76694.11,68.2,0.00219,1e-05,0.17554]
[1779229163873,44.43,76690.44,68.2,0.00217,1e-05,0.17391]
[1779229169915,44.43,76689.75,68.2,0.00216,1e-05,0.17361]
[1779229174950,44.43,76692.92,68.2,0.00217,1e-05,0.17363]
[1779229179985,44.43,76695.89,68.2,0.00218,1e-05,0.17494]
[1779229185022,44.43,76699.83,68.2,0.00221,1e-05,0.17669]
[1779229190057,44.43,76700.06,68.2,0.00221,1e-05,0.1768]
[1779229195093,44.43,76695.47,68.2,0.00218,1e-05,0.17476]
[1779229198114,44.43,76702.5,68.2,0.00222,1e-05,0.17789]
[1779229199121,44.43,76693.63,68.2,0.00217,1e-05,0.17394]
[1779229203149,44.43,76685.16,68.2,0.00212,1e-05,0.17025]
[1779229208184,44.43,76679.04,68.2,0.00208,1e-05,0.16762]
[1779229213221,44.43,76681.65,68.2,0.0021,1e-05,0.16873]
[1779229217249,44.43,76688.31,68.2,0.00214,1e-05,0.17161]
[1779229219263,44.43,76699.68,68.2,0.00221,1e-05,0.17663]
[1779229224297,44.43,76695.46,68.2,0.00218,1e-05,0.17475]
[1779229229333,44.43,76690.35,68.2,0.00215,1e-05,0.1725]
[1779229234368,44.43,76689.45,68.2,0.00213,1e-05,0.17075]
[1779229239403,44.43,76690.37,68.2,0.00213,1e-05,0.17115]
[1779229244438,44.43,76690.16,68.2,0.00213,1e-05,0.17106]
[1779229248466,44.43,76681.95,68.2,0.00208,1e-05,0.16752]
[1779229253502,44.43,76680.42,68.2,0.00208,1e-05,0.16687]
[1779229258537,44.43,76684.53,68.2,0.0021,1e-05,0.16863]
[1779229263572,44.43,76682.21,68.2,0.00209,1e-05,0.16763]
[1779229268607,44.43,76687.13,68.2,0.00211,1e-05,0.16974]
[1779229273642,44.43,76686.92,68.2,0.00211,1e-05,0.16965]
[1779229278679,44.43,76687.92,68.2,0.00212,1e-05,0.17009]
[1779229281699,44.43,76696.1,68.2,0.00217,1e-05,0.17365]
[1779229286735,44.43,76689.48,68.2,0.00213,1e-05,0.17076]
[1779229291774,44.43,76683.36,68.2,0.00208,1e-05,0.16679]
[1779229295799,44.43,76673.7,68.2,0.00202,1e-05,0.16272]
[1779229300834,44.43,76668.09,68.2,0.00199,1e-05,0.1604]
[1779229306876,44.43,76668.05,68.2,0.00199,1e-05,0.16038]
[1779229310582,44.43,76669.2,68.2,0.002,1e-05,0.16086]
[1779229310904,44.43,76657.52,68.2,0.00193,1e-05,0.15611]
[1779229312031,44.43,76657.52,68.2,0.00193,1e-05,0.15611]
[1779229312110,44.43,76650.73,68.2,0.00189,1e-05,0.1534]
[1779229314674,44.43,76649.55,68.2,0.00189,1e-05,0.15294]
[1779229317049,44.43,76644.38,68.2,0.00186,1e-05,0.15091]
[1779229317528,44.43,76644.38,68.2,0.00186,1e-05,0.15091]
[1779229317568,44.43,76644.38,68.2,0.00186,1e-05,0.15091]
[1779229320693,44.43,76644.57,68.2,0.00186,1e-05,0.15099]
[1779229323051,44.43,76642.4,68.2,0.00185,1e-05,0.15014]
[1779229329029,44.43,76651.78,68.2,0.0019,1e-05,0.15382]
[1779229333066,44.43,76658.48,68.2,0.00194,1e-05,0.15649]
[1779229337097,44.43,76664.97,68.2,0.00197,1e-05,0.15912]
[1779229339112,44.43,76657.89,68.2,0.00193,1e-05,0.15626]
[1779229342134,44.43,76647.54,68.2,0.00188,1e-05,0.15215]
[1779229347169,44.43,76643.83,68.2,0.00186,1e-05,0.1507]
[1779229352204,44.43,76644.2,68.2,0.00184,1e-05,0.14961]
[1779229354219,44.43,76651.21,68.2,0.00188,1e-05,0.15234]
[1779229359252,44.43,76651.27,68.2,0.00188,1e-05,0.15237]
[1779229363281,44.43,76659.58,68.2,0.00193,1e-05,0.15567]
[1779229368317,44.43,76663.85,68.2,0.00195,1e-05,0.15739]
[1779229373352,44.43,76662.92,68.2,0.00194,1e-05,0.15701]
[1779229378387,44.43,76660.97,68.2,0.00193,1e-05,0.15622]
[1779229383422,44.43,76665.43,68.2,0.00196,1e-05,0.15803]
[1779229388457,44.43,76664.65,68.2,0.00195,1e-05,0.15771]
[1779229393491,44.43,76666.16,68.2,0.00196,1e-05,0.15832]
[1779229398527,44.43,76663.07,68.2,0.00195,1e-05,0.15707]
[1779229403565,44.43,76663.03,68.2,0.00195,1e-05,0.15705]
[1779229408600,44.43,76662.06,68.2,0.00194,1e-05,0.15666]
[1779229413635,44.43,76659.6,68.2,0.00191,1e-05,0.15441]
[1779229418670,44.43,76659.47,68.2,0.00191,1e-05,0.15436]
[1779229423706,44.43,76659.54,68.2,0.00191,1e-05,0.15439]
[1779229428741,44.43,76666.74,68.2,0.00195,1e-05,0.15728]
[1779229433776,44.43,76667.7,68.2,0.00196,1e-05,0.15766]
[1779229438811,44.43,76668.37,68.2,0.00196,1e-05,0.15794]
[1779229443845,44.43,76667.14,68.2,0.00195,1e-05,0.15744]
[1779229448881,44.43,76668.36,68.2,0.00196,1e-05,0.15793]
[1779229453916,44.43,76668.5,68.2,0.00196,1e-05,0.15799]
[1779229457954,44.43,76658.97,68.2,0.00191,1e-05,0.15416]
[1779229460673,44.43,76657.7,68.2,0.0019,1e-05,0.15366]
[1779229461235,44.43,76644.79,68.2,0.00183,1e-05,0.14861]
[1779229461982,44.43,76636.12,68.2,0.00179,1e-05,0.14531]
[1779229463778,44.43,76636.12,68.2,0.00179,1e-05,0.14531]
[1779229469034,44.43,76634.49,68.2,0.00178,1e-05,0.14469]
[1779229474071,44.43,76632.41,68.2,0.00176,0.0,0.14272]
[1779229479105,44.43,76629.86,68.2,0.00174,0.0,0.14178]
[1779229484149,44.43,76624.13,68.2,0.00171,0.0,0.13967]
[1779229489180,44.43,76623.14,68.2,0.00171,0.0,0.13931]
[1779229494216,44.43,76624.62,68.2,0.00172,0.0,0.13985]
[1779229499251,44.43,76623.91,68.2,0.00171,0.0,0.13959]
[1779229504286,44.43,76632.41,68.2,0.00176,0.0,0.14272]
[1779229508314,44.43,76625.68,68.2,0.00172,0.0,0.14024]
[1779229513349,44.43,76623.24,68.2,0.00171,0.0,0.13935]
[1779229518384,44.43,76622.68,68.2,0.00171,0.0,0.13914]
[1779229523419,44.43,76622.48,68.2,0.00171,0.0,0.13907]
[1779229527830,44.43,76622.57,68.2,0.00171,0.0,0.1391]
[1779229528454,44.43,76607.5,68.2,0.00163,0.0,0.13372]
[1779229530471,44.43,76596.09,68.2,0.00158,0.0,0.12977]
[1779229531477,44.43,76591.87,68.2,0.00155,0.0,0.12724]
[1779229532506,44.43,76591.87,68.2,0.00155,0.0,0.12724]
[1779229538526,44.43,76595.37,68.2,0.00157,0.0,0.12843]
[1779229543562,44.43,76600.11,68.2,0.00159,0.0,0.13004]
[1779229545576,44.43,76608.47,68.2,0.00163,0.0,0.13294]
[1779229549604,44.43,76617.28,68.2,0.00167,0.0,0.13605]
[1779229554639,44.43,76617.34,68.2,0.00167,0.0,0.13607]
[1779229559673,44.43,76617.37,68.2,0.00167,0.0,0.13608]
[1779229564709,44.43,76621.85,68.2,0.00169,0.0,0.13769]
[1779229567772,44.43,76620.37,68.2,0.00168,0.0,0.13715]
[1779229567823,44.43,76611.46,68.2,0.00164,0.0,0.13398]
[1779229569012,44.43,76611.46,68.2,0.00164,0.0,0.13398]
[1779229568737,44.43,76602.53,68.2,0.0016,0.0,0.13087]
[1779229572765,44.43,76610.03,68.2,0.00163,0.0,0.13348]
[1779229577800,44.43,76607.05,68.2,0.00162,0.0,0.13244]
[1779229582835,44.43,76604.26,68.2,0.00161,0.0,0.13147]
[1779229587870,44.43,76605.18,68.2,0.00161,0.0,0.13179]
[1779229592906,44.43,76608.13,68.2,0.00161,0.0,0.1317]
[1779229597941,44.43,76613.81,68.2,0.00164,0.0,0.13368]
[1779229602975,44.43,76609.76,68.2,0.00162,0.0,0.13226]
[1779229604990,44.43,76602.76,68.2,0.00159,0.0,0.12985]
[1779229610025,44.43,76603.7,68.2,0.00159,0.0,0.13017]
[1779229615060,44.43,76604.21,68.2,0.00159,0.0,0.13034]
[1779229620095,44.43,76594.29,68.2,0.00155,0.0,0.12697]
[1779229625153,44.43,76592.07,68.2,0.00154,0.0,0.12623]
[1779229630165,44.43,76590.5,68.2,0.00153,0.0,0.1257]
[1779229635201,44.43,76589.76,68.2,0.00153,0.0,0.12546]
[1779229640237,44.43,76589.8,68.2,0.00153,0.0,0.12547]
[1779229645272,44.43,76590.68,68.2,0.00153,0.0,0.12576]
[1779229650307,44.43,76594.07,68.2,0.00155,0.0,0.1269]
[1779229655342,44.43,76593.54,68.2,0.00153,0.0,0.12564]
[1779229660377,44.43,76602.97,68.2,0.00157,0.0,0.12881]
[1779229665412,44.43,76608.25,68.2,0.0016,0.0,0.13062]
[1779229670447,44.43,76607.74,68.2,0.0016,0.0,0.13045]
[1779229675482,44.43,76609.63,68.2,0.0016,0.0,0.1311]
[1779229680517,44.43,76609.2,68.2,0.0016,0.0,0.13095]
[1779229685552,44.43,76609.51,68.2,0.0016,0.0,0.13106]
[1779229690587,44.43,76611.41,68.2,0.00161,0.0,0.13172]
[1779229695622,44.43,76616.79,68.2,0.00164,0.0,0.1336]
[1779229700656,44.43,76613.38,68.2,0.00162,0.0,0.1324]
[1779229705692,44.43,76613.31,68.2,0.00162,0.0,0.13238]
[1779229709720,44.43,76605.0,68.2,0.00158,0.0,0.12951]
[1779229714755,44.43,76603.96,68.2,0.00156,0.0,0.12805]
[1779229719790,44.43,76608.16,68.2,0.00158,0.0,0.12948]
[1779229724825,44.43,76607.9,68.2,0.00158,0.0,0.1294]
[1779229729861,44.43,76606.59,68.2,0.00158,0.0,0.12895]
[1779229734896,44.43,76607.56,68.2,0.00158,0.0,0.12928]
[1779229739931,44.43,76607.62,68.2,0.00158,0.0,0.1293]
[1779229744966,44.43,76603.57,68.2,0.00156,0.0,0.12792]
[1779229750000,44.43,76602.22,68.2,0.00156,0.0,0.12746]
[1779229756043,44.43,76603.08,68.2,0.00156,0.0,0.12776]
[1779229761078,44.43,76602.55,68.2,0.00156,0.0,0.12758]
[1779229763093,44.43,76594.96,68.2,0.00152,0.0,0.12503]
[1779229768128,44.43,76592.98,68.2,0.00152,0.0,0.12438]
[1779229773163,44.43,76599.61,68.2,0.00153,0.0,0.1255]
[1779229778198,44.43,76599.88,68.2,0.00153,0.0,0.12559]
[1779229783232,44.43,76600.23,68.2,0.00154,0.0,0.12571]
[1779229788268,44.43,76608.16,68.2,0.00157,0.0,0.12838]
[1779229793302,44.43,76611.58,68.2,0.00159,0.0,0.12955]
[1779229798338,44.43,76610.69,68.2,0.00158,0.0,0.12924]
[1779229803373,44.43,76611.2,68.2,0.00158,0.0,0.12942]
[1779229805389,44.43,76597.78,68.2,0.00152,0.0,0.12489]
[1779229810424,44.43,76594.45,68.2,0.00151,0.0,0.12379]
[1779229812226,44.43,76594.45,68.2,0.00151,0.0,0.12379]
[1779229814187,44.43,76594.16,68.2,0.00151,0.0,0.1237]
[1779229818150,44.43,76589.48,68.2,0.00149,0.0,0.12217]
[1779229819290,44.43,76591.95,68.2,0.0015,0.0,0.12297]
[1779229827545,44.43,76600.28,68.2,0.00154,0.0,0.12573]
[1779229832580,44.43,76606.03,68.2,0.00155,0.0,0.12657]
[1779229837615,44.43,76607.93,68.2,0.00156,0.0,0.12721]
[1779229842650,44.43,76614.44,68.2,0.00159,0.0,0.12942]
[1779229846677,44.43,76621.46,68.2,0.00162,0.0,0.13185]
[1779229851714,44.43,76620.22,68.2,0.00161,0.0,0.13141]
[1779229856749,44.43,76623.85,68.2,0.00163,0.0,0.13268]
[1779229860778,44.43,76632.34,68.2,0.00167,0.0,0.13568]
[1779229862792,44.43,76639.86,68.2,0.00171,0.0,0.13839]
[1779229864806,44.43,76647.79,68.2,0.00175,1e-05,0.1413]
[1779229871855,44.43,76646.77,68.2,0.00174,0.0,0.14092]
[1779229876890,44.43,76643.02,68.2,0.00172,0.0,0.13955]
[1779229881925,44.43,76638.25,68.2,0.0017,0.0,0.13781]
[1779229886960,44.43,76638.34,68.2,0.0017,0.0,0.13784]
[1779229893002,44.43,76640.56,68.2,0.0017,0.0,0.13748]
[1779229898037,44.43,76641.99,68.2,0.0017,0.0,0.138]
[1779229900050,44.43,76650.46,68.2,0.00174,1e-05,0.1411]
[1779229905086,44.43,76651.91,68.2,0.00175,1e-05,0.14164]
[1779229910122,44.43,76654.64,68.2,0.00177,1e-05,0.14265]
[1779229915162,44.43,76657.49,68.2,0.00178,1e-05,0.14372]
[1779229920197,44.43,76659.59,68.2,0.00179,1e-05,0.14451]
[1779229925232,44.43,76661.17,68.2,0.0018,1e-05,0.14511]
[1779229928253,44.43,76670.59,68.2,0.00185,1e-05,0.14872]
[1779229928529,44.43,76670.59,68.2,0.00185,1e-05,0.14872]
[1779229928572,44.43,76670.59,68.2,0.00185,1e-05,0.14872]
[1779229938323,44.43,76673.33,68.2,0.00186,1e-05,0.14979]
[1779229943359,44.43,76674.88,68.2,0.00187,1e-05,0.15039]
[1779229945372,44.43,76676.39,68.2,0.00188,1e-05,0.15099]
[1779229948393,44.43,76676.91,68.2,0.00188,1e-05,0.15119]
[1779229951414,44.43,76672.38,68.2,0.00184,1e-05,0.14818]
[1779229956449,44.43,76669.56,68.2,0.00183,1e-05,0.14709]
[1779229961484,44.43,76672.14,68.2,0.00184,1e-05,0.14808]
[1779229966518,44.43,76671.82,68.2,0.00184,1e-05,0.14796]
[1779229972561,44.43,76674.08,68.2,0.00185,1e-05,0.14884]
[1779229977595,44.43,76677.07,68.2,0.00187,1e-05,0.15]
[1779229980617,44.43,76685.82,68.2,0.00191,1e-05,0.15345]
[1779229981624,44.43,76694.0,68.2,0.00196,1e-05,0.15674]
[1779229983637,44.43,76701.85,68.2,0.002,1e-05,0.15996]
[1779229987666,44.43,76708.34,68.2,0.00204,1e-05,0.16266]
[1779229988673,44.43,76715.28,68.2,0.00208,1e-05,0.16559]
[1779229991870,44.43,76721.75,68.2,0.00212,1e-05,0.16837]
[1779229997736,44.43,76719.35,68.2,0.0021,1e-05,0.16734]
[1779230002770,44.43,76720.95,68.2,0.00211,1e-05,0.16803]
[1779230004785,44.43,76728.26,68.2,0.00216,1e-05,0.17121]
[1779230009821,44.43,76728.68,68.2,0.00216,1e-05,0.17139]
[1779230011776,44.43,76728.8,68.2,0.00216,1e-05,0.17144]
[1779230012846,44.43,76715.45,68.2,0.00207,1e-05,0.16432]
[1779230014195,44.43,76715.45,68.2,0.00207,1e-05,0.16432]
[1779230019896,44.43,76708.63,68.2,0.00203,1e-05,0.16145]
[1779230024930,44.43,76708.78,68.2,0.00203,1e-05,0.16151]
[1779230029966,44.43,76711.67,68.2,0.00204,1e-05,0.16272]
[1779230035001,44.43,76713.17,68.2,0.00205,1e-05,0.16336]
[1779230040037,44.43,76717.65,68.2,0.00208,1e-05,0.16525]
[1779230045072,44.43,76718.14,68.2,0.00208,1e-05,0.16546]
[1779230050107,44.43,76714.77,68.2,0.00206,1e-05,0.16403]
[1779230055142,44.43,76713.01,68.2,0.00205,1e-05,0.16329]
[1779230060178,44.43,76711.67,68.2,0.00204,1e-05,0.16272]
[1779230065213,44.43,76711.51,68.2,0.00204,1e-05,0.16266]
[1779230070248,44.43,76710.18,68.2,0.00203,1e-05,0.1621]
[1779230075283,44.43,76716.8,68.2,0.00206,1e-05,0.16355]
[1779230080318,44.43,76713.67,68.2,0.00204,1e-05,0.16223]
[1779230085353,44.43,76713.4,68.2,0.00204,1e-05,0.16212]
[1779230090388,44.43,76721.75,68.2,0.00209,1e-05,0.16565]
[1779230093409,44.43,76729.56,68.2,0.00213,1e-05,0.16901]
[1779230098444,44.43,76732.27,68.2,0.00215,1e-05,0.17019]
[1779230101487,44.43,76724.09,68.2,0.0021,1e-05,0.16665]
[1779230104509,44.43,76713.71,68.2,0.00204,1e-05,0.16225]
[1779230109544,44.43,76714.39,68.2,0.00204,1e-05,0.16253]
[1779230114014,44.43,76718.87,68.2,0.00207,1e-05,0.16442]
[1779230119614,44.43,76721.1,68.2,0.00208,1e-05,0.16537]
[1779230124650,44.43,76723.33,68.2,0.00209,1e-05,0.16632]
[1779230129692,44.43,76723.02,68.2,0.00209,1e-05,0.16619]
[1779230131728,44.43,76721.99,68.2,0.00209,1e-05,0.16575]
[1779230137749,44.43,76715.94,68.2,0.00203,1e-05,0.16185]
[1779230142783,44.43,76718.08,68.2,0.00205,1e-05,0.16274]
[1779230148826,44.43,76717.82,68.2,0.00205,1e-05,0.16263]
[1779230153861,44.43,76715.96,68.2,0.00203,1e-05,0.16185]
[1779230158897,44.43,76715.78,68.2,0.00203,1e-05,0.16178]
[1779230164939,44.43,76715.66,68.2,0.00203,1e-05,0.16173]
[1779230167968,44.43,76706.44,68.2,0.00198,1e-05,0.15791]
[1779230168969,44.43,76695.33,68.2,0.00192,1e-05,0.15342]
[1779230174004,44.43,76690.72,68.2,0.00189,1e-05,0.15159]
[1779230179039,44.43,76695.09,68.2,0.00192,1e-05,0.15332]
[1779230185080,44.43,76692.02,68.2,0.0019,1e-05,0.1521]
[1779230190116,44.43,76692.81,68.2,0.00191,1e-05,0.15242]
[1779230195151,44.43,76692.57,68.2,0.00189,1e-05,0.15105]
[1779230200186,44.43,76683.82,68.2,0.00184,1e-05,0.14764]
[1779230202200,44.43,76676.79,68.2,0.0018,1e-05,0.14494]
[1779230207235,44.43,76675.63,68.2,0.0018,1e-05,0.1445]
[1779230214284,44.43,76678.28,68.2,0.00181,1e-05,0.14551]
[1779230219319,44.43,76676.27,68.2,0.0018,1e-05,0.14474]
[1779230226368,44.43,76677.24,68.2,0.00181,1e-05,0.14511]
[1779230232410,44.43,76676.25,68.2,0.0018,1e-05,0.14474]
[1779230237444,44.43,76676.31,68.2,0.0018,1e-05,0.14476]
[1779230242480,44.43,76674.5,68.2,0.00179,1e-05,0.14407]
[1779230247515,44.43,76672.51,68.2,0.00178,1e-05,0.14332]
[1779230252550,44.43,76674.33,68.2,0.00178,1e-05,0.14279]
[1779230258592,44.43,76671.61,68.2,0.00176,1e-05,0.14178]
[1779230263627,44.43,76671.14,68.2,0.00176,1e-05,0.1416]
[1779230268662,44.43,76671.67,68.2,0.00176,1e-05,0.1418]
[1779230271682,44.43,76664.38,68.2,0.00173,0.0,0.1391]
[1779230276718,44.43,76662.37,68.2,0.00172,0.0,0.13836]
[1779230281753,44.43,76657.99,68.2,0.0017,0.0,0.13677]
[1779230286788,44.43,76658.36,68.2,0.0017,0.0,0.13691]
[1779230291826,44.43,76658.5,68.2,0.0017,0.0,0.13696]
[1779230296861,44.43,76661.71,68.2,0.00171,0.0,0.13812]
[1779230301896,44.43,76665.54,68.2,0.00173,0.0,0.13953]
[1779230306930,44.43,76671.91,68.2,0.00177,1e-05,0.14189]
[1779230311966,44.43,76672.65,68.2,0.00175,1e-05,0.14096]
[1779230317001,44.43,76672.0,68.2,0.00175,1e-05,0.14072]
[1779230322036,44.43,76672.29,68.2,0.00175,1e-05,0.14083]
[1779230332108,44.43,76672.15,68.2,0.00175,1e-05,0.14077]
[1779230341171,44.43,76673.36,68.2,0.00176,1e-05,0.14122]
[1779230346206,44.43,76671.55,68.2,0.00175,1e-05,0.14055]
[1779230351241,44.43,76670.78,68.2,0.00174,1e-05,0.14027]
[1779230356277,44.43,76671.47,68.2,0.00175,1e-05,0.14052]
[1779230361312,44.43,76668.84,68.2,0.00173,1e-05,0.13955]
[1779230366348,44.43,76669.02,68.2,0.00174,1e-05,0.13962]
[1779230371387,44.43,76667.51,68.2,0.00171,0.0,0.13788]
[1779230376423,44.43,76669.65,68.2,0.00172,0.0,0.13866]
[1779230381457,44.43,76669.48,68.2,0.00172,0.0,0.1386]
[1779230386493,44.43,76668.75,68.2,0.00172,0.0,0.13833]
[1779230391529,44.43,76667.81,68.2,0.00172,0.0,0.13798]
[1779230396564,44.43,76665.37,68.2,0.0017,0.0,0.1371]
[1779230401599,44.43,76666.76,68.2,0.00171,0.0,0.1376]
[1779230405627,44.43,76681.18,68.2,0.00178,1e-05,0.14294]
[1779230410661,44.43,76686.34,68.2,0.00181,1e-05,0.14489]
[1779230412676,44.43,76675.22,68.2,0.00175,1e-05,0.14071]
[1779230417710,44.43,76674.42,68.2,0.00175,1e-05,0.14042]
[1779230422745,44.43,76668.82,68.2,0.00172,0.0,0.13835]
[1779230427780,44.43,76665.49,68.2,0.0017,0.0,0.13714]
[1779230429800,44.43,76674.43,68.2,0.00175,1e-05,0.14042]
[1779230432845,44.43,76681.83,68.2,0.00177,1e-05,0.14197]
[1779230433018,44.43,76683.08,68.2,0.00178,1e-05,0.14244]
[1779230438864,44.43,76678.76,68.2,0.00176,1e-05,0.14082]
[1779230443899,44.43,76675.17,68.2,0.00174,1e-05,0.1395]
[1779230448934,44.43,76673.66,68.2,0.00173,1e-05,0.13894]
[1779230453969,44.43,76672.0,68.2,0.00172,0.0,0.13833]
[1779230459004,44.43,76673.07,68.2,0.00173,0.0,0.13872]
[1779230464038,44.43,76680.62,68.2,0.00176,1e-05,0.14152]
[1779230469074,44.43,76682.36,68.2,0.00177,1e-05,0.14217]
[1779230475117,44.43,76682.61,68.2,0.00178,1e-05,0.14226]
[1779230480163,44.43,76683.09,68.2,0.00178,1e-05,0.14244]
[1779230485198,44.43,76683.32,68.2,0.00178,1e-05,0.14253]
[1779230490233,44.43,76680.49,68.2,0.00176,1e-05,0.14147]
[1779230495268,44.43,76677.93,68.2,0.00174,1e-05,0.13932]
[1779230500303,44.43,76678.43,68.2,0.00174,1e-05,0.1395]
[1779230505338,44.43,76680.83,68.2,0.00175,1e-05,0.14039]
[1779230508359,44.43,76687.98,68.2,0.00179,1e-05,0.14306]
[1779230509365,44.43,76698.06,68.2,0.00184,1e-05,0.14691]
[1779230510373,44.43,76707.55,68.2,0.00189,1e-05,0.15062]
[1779230515408,44.43,76711.01,68.2,0.00191,1e-05,0.15199]
[1779230521450,44.43,76711.11,68.2,0.00191,1e-05,0.15203]
[1779230526484,44.43,76705.2,68.2,0.00188,1e-05,0.14969]
[1779230531520,44.43,76698.82,68.2,0.00184,1e-05,0.14721]
[1779230536555,44.43,76692.6,68.2,0.00181,1e-05,0.14482]
[1779230539529,44.43,76687.99,68.2,0.00179,1e-05,0.14307]
[1779230539564,44.43,76687.99,68.2,0.00179,1e-05,0.14307]
[1779230547632,44.43,76688.23,68.2,0.00179,1e-05,0.14316]
[1779230552667,44.43,76691.32,68.2,0.00179,1e-05,0.1431]
[1779230557702,44.43,76693.18,68.2,0.0018,1e-05,0.14381]
[1779230563743,44.43,76693.26,68.2,0.0018,1e-05,0.14384]
[1779230568779,44.43,76692.78,68.2,0.0018,1e-05,0.14366]
[1779230573814,44.43,76694.45,68.2,0.00181,1e-05,0.14429]
[1779230578849,44.43,76694.44,68.2,0.00181,1e-05,0.14429]
[1779230584895,44.43,76693.96,68.2,0.0018,1e-05,0.1441]
[1779230589931,44.43,76692.12,68.2,0.00179,1e-05,0.14341]
[1779230594966,44.43,76695.68,68.2,0.00181,1e-05,0.14476]
[1779230600007,44.43,76698.02,68.2,0.00182,1e-05,0.14565]
[1779230605036,44.43,76702.02,68.2,0.00185,1e-05,0.14719]
[1779230610071,44.43,76699.7,68.2,0.00183,1e-05,0.1463]
[1779230615106,44.43,76698.09,68.2,0.00181,1e-05,0.14444]
[1779230621148,44.43,76699.4,68.2,0.00182,1e-05,0.14494]
[1779230626185,44.43,76698.95,68.2,0.00181,1e-05,0.14477]
[1779230631220,44.43,76699.24,68.2,0.00182,1e-05,0.14488]
[1779230636255,44.43,76698.97,68.2,0.00181,1e-05,0.14478]
[1779230641290,44.43,76699.11,68.2,0.00182,1e-05,0.14483]
[1779230646325,44.43,76696.9,68.2,0.0018,1e-05,0.14399]
[1779230651360,44.43,76696.13,68.2,0.0018,1e-05,0.1437]
[1779230656395,44.43,76698.87,68.2,0.00181,1e-05,0.14474]
[1779230661429,44.43,76698.23,68.2,0.00181,1e-05,0.14449]
[1779230666465,44.43,76698.49,68.2,0.00181,1e-05,0.14459]
[1779230671500,44.43,76698.54,68.2,0.0018,1e-05,0.14338]
[1779230676534,44.43,76699.86,68.2,0.0018,1e-05,0.14388]
[1779230681573,44.43,76696.7,68.2,0.00179,1e-05,0.14268]
[1779230687614,44.43,76699.53,68.2,0.0018,1e-05,0.14376]
[1779230692649,44.43,76699.83,68.2,0.0018,1e-05,0.14387]
[1779230697684,44.43,76699.39,68.2,0.0018,1e-05,0.1437]
[1779230702720,44.43,76699.01,68.2,0.0018,1e-05,0.14356]
[1779230706748,44.43,76690.05,68.2,0.00175,1e-05,0.1402]
[1779230711783,44.43,76697.26,68.2,0.00179,1e-05,0.1429]
[1779230718831,44.43,76701.75,68.2,0.00181,1e-05,0.1446]
[1779230723867,44.43,76697.82,68.2,0.00179,1e-05,0.14311]
[1779230728901,44.43,76699.91,68.2,0.0018,1e-05,0.1439]
[1779230733937,44.43,76698.99,68.2,0.00178,1e-05,0.14232]
[1779230738972,44.43,76699.13,68.2,0.00179,1e-05,0.14238]
[1779230744010,44.43,76699.09,68.2,0.00178,1e-05,0.14236]
[1779230749045,44.43,76699.38,68.2,0.00179,1e-05,0.14247]
[1779230754083,44.43,76693.81,68.2,0.00176,1e-05,0.14038]
[1779230759117,44.43,76693.13,68.2,0.00175,1e-05,0.14013]
[1779230764153,44.43,76698.62,68.2,0.00178,1e-05,0.14218]
[1779230769188,44.43,76697.06,68.2,0.00177,1e-05,0.1416]
[1779230774223,44.43,76696.62,68.2,0.00177,1e-05,0.14143]
[1779230779258,44.43,76695.86,68.2,0.00177,1e-05,0.14115]
[1779230784293,44.43,76696.02,68.2,0.00177,1e-05,0.14121]
[1779230785217,44.43,76696.02,68.2,0.00177,1e-05,0.14121]
[1779230791341,44.43,76696.9,68.2,0.00176,1e-05,0.14032]
[1779230792088,44.43,76696.9,68.2,0.00176,1e-05,0.14032]
[1779230800405,44.43,76694.35,68.2,0.00175,1e-05,0.13938]
[1779230806447,44.43,76694.59,68.2,0.00175,1e-05,0.13946]
[1779230811482,44.43,76691.66,68.2,0.00173,1e-05,0.13838]
[1779230816517,44.43,76688.63,68.2,0.00172,0.0,0.13727]
[1779230818531,44.43,76679.83,68.2,0.00167,0.0,0.13409]
[1779230823566,44.43,76678.89,68.2,0.00167,0.0,0.13376]
[1779230829607,44.43,76676.34,68.2,0.00166,0.0,0.13285]
[1779230835650,44.43,76672.47,68.2,0.00164,0.0,0.13148]
[1779230840686,44.43,76671.99,68.2,0.00164,0.0,0.13131]
[1779230845721,44.43,76672.91,68.2,0.00164,0.0,0.13164]
[1779230852770,44.43,76673.2,68.2,0.00163,0.0,0.13059]
[1779230857805,44.43,76674.36,68.2,0.00163,0.0,0.13099]
[1779230863847,44.43,76671.85,68.2,0.00162,0.0,0.13012]
[1779230871903,44.43,76674.8,68.2,0.00163,0.0,0.13115]
[1779230879958,44.43,76674.57,68.2,0.00163,0.0,0.13107]
[1779230884994,44.43,76674.28,68.2,0.00163,0.0,0.13097]
[1779230891036,44.43,76673.8,68.2,0.00163,0.0,0.1308]
[1779230896071,44.43,76673.88,68.2,0.00163,0.0,0.13083]
[1779230901106,44.43,76671.99,68.2,0.00162,0.0,0.13016]
[1779230904126,44.43,76678.73,68.2,0.00165,0.0,0.13253]
[1779230907147,44.43,76687.98,68.2,0.0017,0.0,0.13585]
[1779230912183,44.43,76693.21,68.2,0.00171,0.0,0.13656]
[1779230917218,44.43,76693.63,68.2,0.00171,0.0,0.13671]
[1779230923262,44.43,76694.15,68.2,0.00171,0.0,0.1369]
[1779230930311,44.43,76695.15,68.2,0.00172,1e-05,0.13727]
[1779230933332,44.43,76701.98,68.2,0.00175,1e-05,0.13979]
[1779230938367,44.43,76705.23,68.2,0.00177,1e-05,0.141]
[1779230943402,44.43,76708.08,68.2,0.00179,1e-05,0.14207]
[1779230948437,44.43,76707.3,68.2,0.00178,1e-05,0.14177]
[1779230952465,44.43,76697.6,68.2,0.00173,1e-05,0.13817]
[1779230957499,44.43,76696.2,68.2,0.00173,1e-05,0.13765]
[1779230962536,44.43,76696.23,68.2,0.00173,1e-05,0.13766]
[1779230967569,44.43,76696.62,68.2,0.00173,1e-05,0.13781]
[1779230972605,44.43,76696.55,68.2,0.00171,0.0,0.13658]
[1779230977640,44.43,76702.1,68.2,0.00174,1e-05,0.13862]
[1779230991738,44.43,76702.18,68.2,0.00174,1e-05,0.13865]
[1779230996773,44.43,76702.21,68.2,0.00174,1e-05,0.13866]
[1779231001808,44.43,76698.73,68.2,0.00172,1e-05,0.13738]
[1779231006843,44.43,76699.94,68.2,0.00173,1e-05,0.13782]
[1779231012884,44.43,76699.99,68.2,0.00173,1e-05,0.13784]
[1779231017919,44.43,76698.57,68.2,0.00172,1e-05,0.13732]
[1779231022955,44.43,76699.44,68.2,0.00173,1e-05,0.13764]
[1779231028998,44.43,76699.31,68.2,0.00173,1e-05,0.13759]
[1779231034034,44.43,76698.63,68.2,0.00171,0.0,0.13615]
[1779231039069,44.43,76698.32,68.2,0.00171,0.0,0.13604]
[1779231044106,44.43,76695.33,68.2,0.00169,0.0,0.13495]
[1779231050150,44.43,76691.68,68.2,0.00167,0.0,0.13364]
[1779231051156,44.43,76691.6,68.2,0.00167,0.0,0.13361]
[1779231057199,44.43,76691.56,68.2,0.00167,0.0,0.1336]
[1779231062235,44.43,76691.19,68.2,0.00167,0.0,0.13347]
[1779231068276,44.43,76690.85,68.2,0.00167,0.0,0.13334]
[1779231075325,44.43,76690.82,68.2,0.00167,0.0,0.13333]
[1779231080360,44.43,76690.8,68.2,0.00167,0.0,0.13333]
[1779231082374,44.43,76679.75,68.2,0.00162,0.0,0.12943]
[1779231086402,44.43,76673.05,68.2,0.00158,0.0,0.12712]
[1779231091438,44.43,76683.27,68.2,0.00162,0.0,0.12951]
[1779231096473,44.43,76679.64,68.2,0.0016,0.0,0.12825]
[1779231101508,44.43,76676.93,68.2,0.00159,0.0,0.12732]
[1779231106542,44.43,76677.44,68.2,0.00159,0.0,0.1275]
[1779231111578,44.43,76677.11,68.2,0.00159,0.0,0.12738]
[1779231116614,44.43,76671.03,68.2,0.00156,0.0,0.12531]
[1779231121648,44.43,76676.83,68.2,0.00159,0.0,0.12729]
[1779231126684,44.43,76679.52,68.2,0.0016,0.0,0.12821]
[1779231132726,44.43,76681.88,68.2,0.00161,0.0,0.12903]
[1779231137761,44.43,76684.38,68.2,0.00162,0.0,0.1299]
[1779231142796,44.43,76684.26,68.2,0.00162,0.0,0.12986]
[1779231147831,44.43,76687.45,68.2,0.00164,0.0,0.13097]
[1779231150531,44.43,76690.0,68.2,0.00165,0.0,0.13187]
[1779231150735,44.43,76690.0,68.2,0.00165,0.0,0.13187]
[1779231157901,44.43,76689.77,68.2,0.00164,0.0,0.13063]
[1779231162936,44.43,76689.6,68.2,0.00163,0.0,0.13057]
[1779231165957,44.43,76697.74,68.2,0.00167,0.0,0.13346]
[1779231173006,44.43,76699.22,68.2,0.00168,0.0,0.13399]
[1779231176027,44.43,76692.69,68.2,0.00165,0.0,0.13166]
[1779231183076,44.43,76692.53,68.2,0.00165,0.0,0.13161]
[1779231188112,44.43,76690.65,68.2,0.00164,0.0,0.13094]
[1779231192140,44.43,76697.13,68.2,0.00167,0.0,0.13324]
[1779231197175,44.43,76699.97,68.2,0.00169,0.0,0.13426]
[1779231202210,44.43,76692.57,68.2,0.00165,0.0,0.13162]
[1779231207244,44.43,76690.93,68.2,0.00164,0.0,0.13104]
[1779231211273,44.43,76686.93,68.2,0.00161,0.0,0.12849]
[1779231217316,44.43,76686.06,68.2,0.0016,0.0,0.12819]
[1779231222351,44.43,76683.06,68.2,0.00159,0.0,0.12716]
[1779231227386,44.43,76683.52,68.2,0.00159,0.0,0.12731]
[1779231232442,44.43,76688.37,68.2,0.00161,0.0,0.12899]
[1779231238484,44.43,76687.48,68.2,0.00161,0.0,0.12868]
[1779231243519,44.43,76686.99,68.2,0.00161,0.0,0.12851]
[1779231248554,44.43,76687.55,68.2,0.00161,0.0,0.12871]
[1779231253589,44.43,76687.08,68.2,0.00161,0.0,0.12854]
[1779231258624,44.43,76687.52,68.2,0.00161,0.0,0.1287]
[1779231263658,44.43,76687.47,68.2,0.00161,0.0,0.12868]
[1779231268694,44.43,76686.62,68.2,0.00161,0.0,0.12838]
[1779231274736,44.43,76686.71,68.2,0.00159,0.0,0.12727]
[1779231280778,44.43,76685.38,68.2,0.00159,0.0,0.12682]
[1779231285812,44.43,76685.75,68.2,0.00159,0.0,0.12695]
[1779231290848,44.43,76686.0,68.2,0.00159,0.0,0.12703]
[1779231295883,44.43,76686.69,68.2,0.00159,0.0,0.12727]
[1779231300918,44.43,76687.02,68.2,0.00159,0.0,0.12738]
[1779231307969,44.43,76687.87,68.2,0.0016,0.0,0.12767]
[1779231313002,44.43,76687.72,68.2,0.0016,0.0,0.12762]
[1779231318037,44.43,76687.29,68.2,0.0016,0.0,0.12747]
[1779231320052,44.43,76694.28,68.2,0.00163,0.0,0.1299]
[1779231325087,44.43,76694.85,68.2,0.00163,0.0,0.1301]
[1779231328107,44.43,76702.72,68.2,0.00167,0.0,0.13288]
[1779231333143,44.43,76695.18,68.2,0.00162,0.0,0.12906]
[1779231338177,44.43,76692.21,68.2,0.0016,0.0,0.12803]
[1779231339810,44.43,76692.21,68.2,0.0016,0.0,0.12803]
[1779231339961,44.43,76692.21,68.2,0.0016,0.0,0.12803]
[1779231345227,44.43,76691.3,68.2,0.0016,0.0,0.12772]
[1779231350263,44.43,76691.41,68.2,0.0016,0.0,0.12775]
[1779231359325,44.43,76691.46,68.2,0.0016,0.0,0.12777]
[1779231364360,44.43,76688.75,68.2,0.00159,0.0,0.12684]
[1779231369395,44.43,76685.73,68.2,0.00157,0.0,0.12581]
[1779231374430,44.43,76692.76,68.2,0.00161,0.0,0.12822]
[1779231379465,44.43,76694.64,68.2,0.00162,0.0,0.12887]
[1779231384499,44.43,76693.78,68.2,0.00161,0.0,0.12857]
[1779231389535,44.43,76686.07,68.2,0.00158,0.0,0.12592]
[1779231394570,44.43,76685.71,68.2,0.00156,0.0,0.12467]
[1779231399605,44.43,76685.55,68.2,0.00156,0.0,0.12462]
[1779231404640,44.43,76684.21,68.2,0.00155,0.0,0.12417]
[1779231409675,44.43,76685.06,68.2,0.00156,0.0,0.12445]
[1779231414710,44.43,76684.45,68.2,0.00155,0.0,0.12425]
[1779231419745,44.43,76684.64,68.2,0.00156,0.0,0.12431]
[1779231424787,44.43,76685.67,68.2,0.00156,0.0,0.12466]
[1779231428815,44.43,76677.93,68.2,0.00152,0.0,0.12207]
[1779231433850,44.43,76680.31,68.2,0.00154,0.0,0.12286]
[1779231438886,44.43,76682.12,68.2,0.00154,0.0,0.12347]
[1779231443921,44.43,76682.54,68.2,0.00155,0.0,0.12361]
[1779231448955,44.43,76682.68,68.2,0.00155,0.0,0.12365]
[1779231451977,44.43,76679.21,68.2,0.00152,0.0,0.12139]
[1779231457012,44.43,76685.03,68.2,0.00154,0.0,0.12333]
[1779231463055,44.43,76686.23,68.2,0.00155,0.0,0.12373]
[1779231466076,44.43,76677.86,68.2,0.00151,0.0,0.12094]
[1779231471111,44.43,76678.43,68.2,0.00151,0.0,0.12113]
[1779231476146,44.43,76677.44,68.2,0.00151,0.0,0.12081]
[1779231481181,44.43,76677.77,68.2,0.00151,0.0,0.12091]
[1779231487223,44.43,76677.63,68.2,0.00151,0.0,0.12087]
[1779231492257,44.43,76679.8,68.2,0.00152,0.0,0.12158]
[1779231497293,44.43,76679.69,68.2,0.00152,0.0,0.12155]
[1779231502328,44.43,76678.93,68.2,0.00152,0.0,0.1213]
[1779231507362,44.43,76672.39,68.2,0.00149,0.0,0.11915]
[1779231511391,44.43,76668.18,68.2,0.00145,0.0,0.11672]
[1779231516426,44.43,76666.13,68.2,0.00145,0.0,0.11607]
[1779231523475,44.43,76665.69,68.2,0.00144,0.0,0.11593]
[1779231528510,44.43,76662.18,68.2,0.00143,0.0,0.11482]
[1779231530524,44.43,76653.47,68.2,0.00139,0.0,0.1121]
[1779231540593,44.43,76650.35,68.2,0.00138,0.0,0.11115]
[1779231542608,44.43,76644.06,68.2,0.00135,0.0,0.10924]
[1779231547642,44.43,76643.97,68.2,0.00135,0.0,0.10921]
[1779231552678,44.43,76650.53,68.2,0.00138,0.0,0.1112]
[1779231557713,44.43,76653.27,68.2,0.00139,0.0,0.11204]
[1779231563755,44.43,76652.8,68.2,0.00139,0.0,0.1119]
[1779231568790,44.43,76656.05,68.2,0.0014,0.0,0.1129]
[1779231573825,44.43,76655.67,68.2,0.00139,0.0,0.11175]
[1779231581882,44.43,76654.75,68.2,0.00138,0.0,0.11146]
[1779231586916,44.43,76650.69,68.2,0.00137,0.0,0.11022]
[1779231591952,44.43,76650.94,68.2,0.00137,0.0,0.1103]
[1779231597998,44.43,76652.05,68.2,0.00137,0.0,0.11064]
[1779231602036,44.43,76643.1,68.2,0.00134,0.0,0.10794]
[1779231602233,44.43,76643.1,68.2,0.00134,0.0,0.10794]
[1779231603049,44.43,76634.68,68.2,0.0013,0.0,0.10545]
[1779231603915,44.43,76634.68,68.2,0.0013,0.0,0.10545]
[1779231606470,44.43,76626.78,68.2,0.00127,0.0,0.10317]
[1779231609097,44.43,76615.64,68.2,0.00123,0.0,0.10002]
[1779231614132,44.43,76611.38,68.2,0.00121,0.0,0.09883]
[1779231617153,44.43,76622.44,68.2,0.00126,0.0,0.10193]
[1779231622188,44.43,76630.04,68.2,0.00129,0.0,0.1041]
[1779231627225,44.43,76627.7,68.2,0.00128,0.0,0.10343]
[1779231632261,44.43,76626.38,68.2,0.00126,0.0,0.10209]
[1779231637296,44.43,76626.96,68.2,0.00126,0.0,0.10225]
[1779231643338,44.43,76627.72,68.2,0.00126,0.0,0.10247]
[1779231648373,44.43,76627.37,68.2,0.00126,0.0,0.10237]
[1779231653407,44.43,76627.07,68.2,0.00126,0.0,0.10228]
[1779231658443,44.43,76626.71,68.2,0.00126,0.0,0.10218]
[1779231663482,44.43,76623.9,68.2,0.00125,0.0,0.10138]
[1779231668518,44.43,76625.98,68.2,0.00126,0.0,0.10197]
[1779231673553,44.43,76625.93,68.2,0.00126,0.0,0.10196]
[1779231678997,44.43,76625.88,68.2,0.00126,0.0,0.10194]
[1779231684630,44.43,76630.96,68.2,0.00128,0.0,0.10339]
[1779231689665,44.43,76635.88,68.2,0.0013,0.0,0.10482]
[1779231695706,44.43,76635.99,68.2,0.00128,0.0,0.10387]
[1779231700742,44.43,76635.94,68.2,0.00128,0.0,0.10385]
[1779231705777,44.43,76636.26,68.2,0.00129,0.0,0.10395]
[1779231710781,44.43,76637.47,68.2,0.00129,0.0,0.1043]
[1779231710813,44.43,76644.87,68.2,0.00132,0.0,0.10646]
[1779231715847,44.43,76647.87,68.2,0.00133,0.0,0.10735]
[1779231718867,44.43,76654.49,68.2,0.00136,0.0,0.10933]
[1779231723904,44.43,76654.16,68.2,0.00136,0.0,0.10923]
[1779231730106,44.43,76654.18,68.2,0.00136,0.0,0.10924]
[1779231735987,44.43,76649.0,68.2,0.00134,0.0,0.10769]
[1779231741024,44.43,76646.96,68.2,0.00133,0.0,0.10708]
[1779231746058,44.43,76646.86,68.2,0.00133,0.0,0.10705]
[1779231751094,44.43,76646.28,68.2,0.00131,0.0,0.10588]
[1779231756129,44.43,76646.48,68.2,0.00131,0.0,0.10594]
[1779231761164,44.43,76651.42,68.2,0.00133,0.0,0.1074]
[1779231761528,44.43,76651.42,68.2,0.00133,0.0,0.1074]
[1779231761574,44.43,76651.42,68.2,0.00133,0.0,0.1074]
[1779231768212,44.43,76657.28,68.2,0.00136,0.0,0.10916]
[1779231773248,44.43,76659.44,68.2,0.00137,0.0,0.10981]
[1779231778283,44.43,76659.36,68.2,0.00137,0.0,0.10979]
[1779231783318,44.43,76659.26,68.2,0.00137,0.0,0.10976]
[1779231788353,44.43,76659.15,68.2,0.00137,0.0,0.10972]
[1779231793743,44.43,76659.09,68.2,0.00137,0.0,0.10971]
[1779231800037,44.43,76659.28,68.2,0.00137,0.0,0.10976]
[1779231800438,44.43,76668.45,68.2,0.0014,0.0,0.11258]
[1779231803459,44.43,76675.58,68.2,0.00143,0.0,0.11481]
[1779231808493,44.43,76675.61,68.2,0.00143,0.0,0.11482]
[1779231813529,44.43,76675.33,68.2,0.00142,0.0,0.11367]
[1779231818564,44.43,76675.37,68.2,0.00142,0.0,0.11369]
[1779231824606,44.43,76684.56,68.2,0.00146,0.0,0.1166]
[1779231829641,44.43,76681.94,68.2,0.00145,0.0,0.11576]
[1779231834675,44.43,76679.88,68.2,0.00144,0.0,0.11511]
[1779231839710,44.43,76678.76,68.2,0.00143,0.0,0.11475]
[1779231846760,44.43,76678.58,68.2,0.00143,0.0,0.1147]
[1779231853809,44.43,76679.23,68.2,0.00144,0.0,0.1149]
[1779231858845,44.43,76678.95,68.2,0.00144,0.0,0.11481]
[1779231861238,44.43,76679.02,68.2,0.00144,0.0,0.11484]
[1779231861867,44.43,76667.74,68.2,0.00139,0.0,0.11132]
[1779231863502,44.43,76667.19,68.2,0.00139,0.0,0.11115]
[1779231868916,44.43,76667.38,68.2,0.00139,0.0,0.11121]
[1779231873952,44.43,76669.97,68.2,0.00138,0.0,0.11097]
[1779231886035,44.43,76668.93,68.2,0.00138,0.0,0.11065]
[1779231891071,44.43,76666.9,68.2,0.00137,0.0,0.11003]
[1779231899127,44.43,76667.01,68.2,0.00137,0.0,0.11006]
[1779231904162,44.43,76667.16,68.2,0.00137,0.0,0.11011]
[1779231909197,44.43,76667.37,68.2,0.00137,0.0,0.11017]
[1779231914231,44.43,76665.86,68.2,0.00137,0.0,0.10971]
[1779231919267,44.43,76666.13,68.2,0.00137,0.0,0.10979]
[1779231924301,44.43,76665.59,68.2,0.00137,0.0,0.10963]
[1779231926316,44.43,76656.63,68.2,0.00133,0.0,0.10694]
[1779231931351,44.43,76650.16,68.2,0.00129,0.0,0.10404]
[1779231936386,44.43,76648.34,68.2,0.00129,0.0,0.10351]
[1779231941421,44.43,76649.22,68.2,0.00129,0.0,0.10377]
[1779231946457,44.43,76649.54,68.2,0.00129,0.0,0.10386]
[1779231951491,44.43,76650.19,68.2,0.00129,0.0,0.10405]
[1779231960555,44.43,76650.31,68.2,0.00129,0.0,0.10408]
[1779231965590,44.43,76650.37,68.2,0.00129,0.0,0.1041]
[1779231970626,44.43,76650.48,68.2,0.00129,0.0,0.10413]
[1779231975661,44.43,76656.28,68.2,0.00132,0.0,0.10583]
[1779231980696,44.43,76660.77,68.2,0.00133,0.0,0.10716]
[1779231985731,44.43,76660.97,68.2,0.00134,0.0,0.10722]
[1779231990766,44.43,76661.8,68.2,0.00134,0.0,0.10747]
[1779231993788,44.43,76658.38,68.2,0.00131,0.0,0.10545]
[1779231998822,44.43,76658.66,68.2,0.00131,0.0,0.10553]
[1779232003857,44.43,76658.33,68.2,0.00131,0.0,0.10543]
[1779232008893,44.43,76657.71,68.2,0.00131,0.0,0.10525]
[1779232013928,44.43,76658.75,68.2,0.00131,0.0,0.10556]
[1779232019973,44.43,76658.81,68.2,0.00131,0.0,0.10558]
[1779232025009,44.43,76661.06,68.2,0.00132,0.0,0.10624]
[1779232030045,44.43,76661.77,68.2,0.00133,0.0,0.10645]
[1779232037093,44.43,76663.15,68.2,0.00133,0.0,0.10686]
[1779232042128,44.43,76664.09,68.2,0.00134,0.0,0.10714]
[1779232055219,44.43,76666.49,68.2,0.00133,0.0,0.10684]
[1779232060255,44.43,76666.46,68.2,0.00133,0.0,0.10683]
[1779232068310,44.43,76666.99,68.2,0.00133,0.0,0.10699]
[1779232073346,44.43,76665.67,68.2,0.00133,0.0,0.1066]
[1779232080648,44.43,76665.92,68.2,0.00133,0.0,0.10667]
[1779232088451,44.43,76665.53,68.2,0.00133,0.0,0.10656]
[1779232090465,44.43,76674.51,68.2,0.00137,0.0,0.10925]
[1779232095505,44.43,76680.58,68.2,0.00139,0.0,0.11111]
[1779232100540,44.43,76682.46,68.2,0.0014,0.0,0.11169]
[1779232105575,44.43,76683.58,68.2,0.0014,0.0,0.11204]
[1779232111618,44.43,76689.48,68.2,0.00142,0.0,0.11282]
[1779232116653,44.43,76689.79,68.2,0.00142,0.0,0.11292]
[1779232121688,44.43,76689.98,68.2,0.00142,0.0,0.11298]
[1779232126723,44.43,76695.38,68.2,0.00144,0.0,0.11468]
[1779232134778,44.43,76695.98,68.2,0.00144,0.0,0.11487]
[1779232140820,44.43,76699.17,68.2,0.00146,0.0,0.11588]
[1779232142152,44.43,76699.17,68.2,0.00146,0.0,0.11588]
[1779232148877,44.43,76699.53,68.2,0.00146,0.0,0.116]
[1779232153912,44.43,76703.9,68.2,0.00148,0.0,0.11741]
[1779232157939,44.43,76712.53,68.2,0.00152,0.0,0.12023]
[1779232165996,44.43,76713.77,68.2,0.00152,0.0,0.12064]
[1779232171033,44.43,76713.37,68.2,0.00151,0.0,0.1194]
[1779232180097,44.43,76713.94,68.2,0.00151,0.0,0.11958]
[1779232185134,44.43,76715.36,68.2,0.00152,0.0,0.12005]
[1779232188155,44.43,76726.7,68.2,0.00157,0.0,0.12385]
[1779232192183,44.43,76734.82,68.2,0.00161,0.0,0.12663]
[1779232197218,44.43,76739.52,68.2,0.00163,0.0,0.12827]
[1779232202253,44.43,76743.9,68.2,0.00165,0.0,0.12981]
[1779232205274,44.43,76750.14,68.2,0.00168,1e-05,0.13204]
[1779232210310,44.43,76753.26,68.2,0.0017,1e-05,0.13316]
[1779232211326,44.43,76759.99,68.2,0.00173,1e-05,0.13562]
[1779232215348,44.43,76768.97,68.2,0.00178,1e-05,0.13896]
[1779232220383,44.43,76771.47,68.2,0.00179,1e-05,0.1399]
[1779232223404,44.43,76763.81,68.2,0.00175,1e-05,0.13703]
[1779232229446,44.43,76765.06,68.2,0.00176,1e-05,0.13749]
[1779232234481,44.43,76764.77,68.2,0.00174,1e-05,0.13615]
[1779232239516,44.43,76764.95,68.2,0.00174,1e-05,0.13622]
[1779232244550,44.43,76764.74,68.2,0.00174,1e-05,0.13614]
[1779232249585,44.43,76765.23,68.2,0.00174,1e-05,0.13632]
[1779232254621,44.43,76768.82,68.2,0.00176,1e-05,0.13765]
[1779232259656,44.43,76766.94,68.2,0.00175,1e-05,0.13695]
[1779232264691,44.43,76768.7,68.2,0.00176,1e-05,0.13761]
[1779232269725,44.43,76774.37,68.2,0.00179,1e-05,0.13974]
[1779232274761,44.43,76773.16,68.2,0.00179,1e-05,0.13928]
[1779232279796,44.43,76774.64,68.2,0.00179,1e-05,0.13984]
[1779232284831,44.43,76774.23,68.2,0.00179,1e-05,0.13968]
[1779232290873,44.43,76778.71,68.2,0.00181,1e-05,0.14139]
[1779232295907,44.43,76777.31,68.2,0.00179,1e-05,0.13959]
[1779232301950,44.43,76776.66,68.2,0.00179,1e-05,0.13934]
[1779232307991,44.43,76776.95,68.2,0.00179,1e-05,0.13945]
[1779232314034,44.43,76777.34,68.2,0.00179,1e-05,0.1396]
[1779232320076,44.43,76777.3,68.2,0.00179,1e-05,0.13959]
[1779232323097,44.43,76783.53,68.2,0.00182,1e-05,0.14196]
[1779232329139,44.43,76783.82,68.2,0.00183,1e-05,0.14207]
[1779232335180,44.43,76784.67,68.2,0.00183,1e-05,0.1424]
[1779232340218,44.43,76785.15,68.2,0.00183,1e-05,0.14258]
[1779232345254,44.43,76785.83,68.2,0.00184,1e-05,0.14284]
[1779232352304,44.43,76784.59,68.2,0.00181,1e-05,0.14109]
[1779232357341,44.43,76782.92,68.2,0.00181,1e-05,0.14045]
[1779232365397,44.43,76783.05,68.2,0.00181,1e-05,0.1405]
[1779232372529,44.43,76783.07,68.2,0.00181,1e-05,0.14051]
[1779232372572,44.43,76783.07,68.2,0.00181,1e-05,0.14051]
[1779232374460,44.43,76776.33,68.2,0.00177,1e-05,0.13797]
[1779232376474,44.43,76769.91,68.2,0.00174,1e-05,0.13558]
[1779232381508,44.43,76768.4,68.2,0.00173,1e-05,0.13503]
[1779232386547,44.43,76768.74,68.2,0.00173,1e-05,0.13515]
[1779232393595,44.43,76768.57,68.2,0.00173,1e-05,0.13509]
[1779232398631,44.43,76768.34,68.2,0.00173,1e-05,0.135]
[1779232403666,44.43,76768.39,68.2,0.00173,1e-05,0.13502]
[1779232410715,44.43,76768.43,68.2,0.00173,1e-05,0.13504]
[1779232412735,44.43,76765.28,68.2,0.0017,1e-05,0.13267]
[1779232419778,44.43,76760.2,68.2,0.00167,0.0,0.13084]
[1779232424812,44.43,76756.33,68.2,0.00165,0.0,0.12946]
[1779232429847,44.43,76756.06,68.2,0.00165,0.0,0.12937]
[1779232439918,44.43,76756.06,68.2,0.00165,0.0,0.12937]
[1779232444953,44.43,76753.51,68.2,0.00164,0.0,0.12847]
[1779232449988,44.43,76753.8,68.2,0.00164,0.0,0.12857]
[1779232455023,44.43,76754.12,68.2,0.00164,0.0,0.12868]
[1779232460061,44.43,76754.08,68.2,0.00164,0.0,0.12867]
[1779232465094,44.43,76752.03,68.2,0.00163,0.0,0.12795]
[1779232470129,44.43,76751.7,68.2,0.00163,0.0,0.12783]
[1779232475164,44.43,76751.46,68.2,0.00161,0.0,0.12657]
[1779232480199,44.43,76751.49,68.2,0.00161,0.0,0.12658]
[1779232485235,44.43,76751.77,68.2,0.00162,0.0,0.12668]
[1779232490269,44.43,76752.05,68.2,0.00162,0.0,0.12678]
[1779232496311,44.43,76751.14,68.2,0.00161,0.0,0.12646]
[1779232501347,44.43,76753.59,68.2,0.00162,0.0,0.12732]
[1779232506382,44.43,76754.16,68.2,0.00163,0.0,0.12752]
[1779232511417,44.43,76748.53,68.2,0.0016,0.0,0.12556]
[1779232516453,44.43,76746.85,68.2,0.00159,0.0,0.12498]
[1779232521496,44.43,76745.59,68.2,0.00159,0.0,0.12455]
[1779232527539,44.43,76745.6,68.2,0.00159,0.0,0.12455]
[1779232532574,44.43,76747.96,68.2,0.00158,0.0,0.1242]
[1779232537609,44.43,76748.39,68.2,0.00159,0.0,0.12435]
[1779232542644,44.43,76748.6,68.2,0.00159,0.0,0.12442]
[1779232548686,44.43,76749.11,68.2,0.00159,0.0,0.1246]
[1779232555735,44.43,76748.81,68.2,0.00159,0.0,0.1245]
[1779232561777,44.43,76748.93,68.2,0.00159,0.0,0.12454]
[1779232571847,44.43,76748.93,68.2,0.00159,0.0,0.12454]
[1779232578895,44.43,76752.63,68.2,0.00161,0.0,0.12581]
[1779232581917,44.43,76758.83,68.2,0.00164,0.0,0.12797]
[1779232591987,44.43,76760.28,68.2,0.00163,0.0,0.1273]
[1779232596015,44.43,76752.65,68.2,0.00159,0.0,0.12465]
[1779232601050,44.43,76751.84,68.2,0.00159,0.0,0.12438]
[1779232611120,44.43,76752.41,68.2,0.00159,0.0,0.12457]
[1779232616156,44.43,76753.22,68.2,0.00159,0.0,0.12485]
[1779232621190,44.43,76753.36,68.2,0.00159,0.0,0.1249]
[1779232626226,44.43,76753.35,68.2,0.00159,0.0,0.12489]
[1779232630256,44.43,76760.12,68.2,0.00163,0.0,0.12724]
[1779232632271,44.43,76769.12,68.2,0.00167,1e-05,0.13042]
[1779232634284,44.43,76776.09,68.2,0.00171,1e-05,0.13294]
[1779232639320,44.43,76778.36,68.2,0.00172,1e-05,0.13376]
[1779232644354,44.43,76786.92,68.2,0.00176,1e-05,0.13692]
[1779232649390,44.43,76784.99,68.2,0.00175,1e-05,0.13621]
[1779232654425,44.43,76783.0,68.2,0.00173,1e-05,0.13423]
[1779232659460,44.43,76783.21,68.2,0.00173,1e-05,0.13431]
[1779232664494,44.43,76783.84,68.2,0.00173,1e-05,0.13454]
[1779232669530,44.43,76785.64,68.2,0.00174,1e-05,0.1352]
[1779232674564,44.43,76785.57,68.2,0.00174,1e-05,0.13518]
[1779232679599,44.43,76787.46,68.2,0.00175,1e-05,0.13588]
[1779232684635,44.43,76786.78,68.2,0.00175,1e-05,0.13562]
[1779232689671,44.43,76790.56,68.2,0.00177,1e-05,0.13703]
[1779232694707,44.43,76790.63,68.2,0.00177,1e-05,0.13706]
[1779232699743,44.43,76794.52,68.2,0.00179,1e-05,0.13852]
[1779232701756,44.43,76802.3,68.2,0.00183,1e-05,0.14148]
[1779232706791,44.43,76807.7,68.2,0.00186,1e-05,0.14357]
[1779232711826,44.43,76805.49,68.2,0.00183,1e-05,0.14142]
[1779232716861,44.43,76806.61,68.2,0.00184,1e-05,0.14185]
[1779232721896,44.43,76804.58,68.2,0.00182,1e-05,0.14107]
[1779232726931,44.43,76799.0,68.2,0.00179,1e-05,0.13894]
[1779232729952,44.43,76787.97,68.2,0.00174,1e-05,0.13482]
[1779232734990,44.43,76790.88,68.2,0.00175,1e-05,0.1359]
[1779232740029,44.43,76791.05,68.2,0.00175,1e-05,0.13596]
[1779232743048,44.43,76798.46,68.2,0.00179,1e-05,0.13874]
[1779232748084,44.43,76803.68,68.2,0.00182,1e-05,0.14072]
[1779232756140,44.43,76803.92,68.2,0.00182,1e-05,0.14081]
[1779232761175,44.43,76803.76,68.2,0.00182,1e-05,0.14075]
[1779232766210,44.43,76804.71,68.2,0.00183,1e-05,0.14112]
[1779232771247,44.43,76797.67,68.2,0.00177,1e-05,0.13718]
[1779232776282,44.43,76791.94,68.2,0.00174,1e-05,0.13505]
[1779232782325,44.43,76792.17,68.2,0.00174,1e-05,0.13513]
[1779232787360,44.43,76795.06,68.2,0.00176,1e-05,0.1362]
[1779232792394,44.43,76795.04,68.2,0.00176,1e-05,0.1362]
[1779232797430,44.43,76792.61,68.2,0.00175,1e-05,0.13529]
[1779232802465,44.43,76791.09,68.2,0.00174,1e-05,0.13473]
[1779232807500,44.43,76788.61,68.2,0.00172,1e-05,0.13382]
[1779232812535,44.43,76789.41,68.2,0.00173,1e-05,0.13411]
[1779232817570,44.43,76789.8,68.2,0.00173,1e-05,0.13426]
[1779232822606,44.43,76792.54,68.2,0.00174,1e-05,0.13527]
[1779232829655,44.43,76795.39,68.2,0.00176,1e-05,0.13633]
[1779232839725,44.43,76795.39,68.2,0.00174,1e-05,0.13508]
[1779232844760,44.43,76795.36,68.2,0.00174,1e-05,0.13507]
[1779232849794,44.43,76792.45,68.2,0.00173,1e-05,0.13399]
[1779232854830,44.43,76790.93,68.2,0.00172,1e-05,0.13344]
[1779232861880,44.43,76790.54,68.2,0.00172,1e-05,0.13329]
[1779232866915,44.43,76788.01,68.2,0.00171,1e-05,0.13237]
[1779232871950,44.43,76784.27,68.2,0.00169,1e-05,0.13102]
[1779232876984,44.43,76783.24,68.2,0.00168,1e-05,0.13065]
[1779232882021,44.43,76782.75,68.2,0.00168,1e-05,0.13047]
[1779232884204,44.43,76784.63,68.2,0.00169,1e-05,0.13115]
[1779232890076,44.43,76785.37,68.2,0.00169,1e-05,0.13142]
[1779232891826,44.43,76786.19,68.2,0.00168,1e-05,0.13049]
[1779232897126,44.43,76786.4,68.2,0.00168,1e-05,0.13057]
[1779232902161,44.43,76788.71,68.2,0.00169,1e-05,0.1314]
[1779232907198,44.43,76788.46,68.2,0.00169,1e-05,0.13131]
[1779232912235,44.43,76791.97,68.2,0.00171,1e-05,0.13258]
[1779232914249,44.43,76800.4,68.2,0.00175,1e-05,0.13568]
[1779232919289,44.43,76800.03,68.2,0.00175,1e-05,0.13555]
[1779232924328,44.43,76804.6,68.2,0.00178,1e-05,0.13725]
[1779232929362,44.43,76805.0,68.2,0.00178,1e-05,0.1374]
[1779232934400,44.43,76805.7,68.2,0.00178,1e-05,0.13767]
[1779232941449,44.43,76805.87,68.2,0.00178,1e-05,0.13773]
[1779232946483,44.43,76810.18,68.2,0.00181,1e-05,0.13936]
[1779232951519,44.43,76810.2,68.2,0.00179,1e-05,0.13809]
[1779232965616,44.43,76810.21,68.2,0.00179,1e-05,0.1381]
[1779232970652,44.43,76810.74,68.2,0.00179,1e-05,0.1383]
[1779232977700,44.43,76809.84,68.2,0.00179,1e-05,0.13796]
[1779232980770,44.43,76809.85,68.2,0.00179,1e-05,0.13796]
[1779232981730,44.43,76828.27,68.2,0.00189,1e-05,0.14507]
[1779232982673,44.43,76828.27,68.2,0.00189,1e-05,0.14507]
[1779232983530,44.43,76828.27,68.2,0.00189,1e-05,0.14507]
[1779232983610,44.43,76834.89,68.2,0.00193,1e-05,0.1477]
[1779232983810,44.43,76834.89,68.2,0.00193,1e-05,0.1477]
[1779232989786,44.43,76835.11,68.2,0.00193,1e-05,0.14778]
[1779232994821,44.43,76833.49,68.2,0.00192,1e-05,0.14714]
[1779232999855,44.43,76831.84,68.2,0.00191,1e-05,0.14648]
[1779233004891,44.43,76830.53,68.2,0.0019,1e-05,0.14596]
[1779233009926,44.43,76832.02,68.2,0.00191,1e-05,0.14655]
[1779233014961,44.43,76834.1,68.2,0.00191,1e-05,0.14605]
[1779233016975,44.43,76841.69,68.2,0.00195,1e-05,0.14909]
[1779233024026,44.43,76841.9,68.2,0.00195,1e-05,0.14917]
[1779233029062,44.43,76841.96,68.2,0.00195,1e-05,0.14919]
[1779233034097,44.43,76838.26,68.2,0.00193,1e-05,0.1477]
[1779233039132,44.43,76836.95,68.2,0.00192,1e-05,0.14718]
[1779233044167,44.43,76833.01,68.2,0.0019,1e-05,0.14561]
[1779233049202,44.43,76833.98,68.2,0.0019,1e-05,0.146]
[1779233058265,44.43,76833.31,68.2,0.0019,1e-05,0.14573]
[1779233063300,44.43,76833.3,68.2,0.0019,1e-05,0.14573]
[1779233070359,44.43,76834.41,68.2,0.00191,1e-05,0.14617]
[1779233074392,44.43,76826.1,68.2,0.00184,1e-05,0.14159]
[1779233079423,44.43,76823.34,68.2,0.00183,1e-05,0.14053]
[1779233084458,44.43,76823.28,68.2,0.00183,1e-05,0.14051]
[1779233086306,44.43,76823.28,68.2,0.00183,1e-05,0.14051]
[1779233091506,44.43,76823.4,68.2,0.00183,1e-05,0.14055]
[1779233096543,44.43,76822.58,68.2,0.00182,1e-05,0.14024]
[1779233102585,44.43,76822.71,68.2,0.00182,1e-05,0.14029]
[1779233106726,44.43,76822.31,68.2,0.00182,1e-05,0.14013]
[1779233116747,44.43,76823.39,68.2,0.00183,1e-05,0.14055]
[1779233122725,44.43,76823.1,68.2,0.00183,1e-05,0.14044]
[1779233128767,44.43,76823.86,68.2,0.00183,1e-05,0.14073]
[1779233133802,44.43,76824.07,68.2,0.00182,1e-05,0.13952]
[1779233138837,44.43,76824.89,68.2,0.00182,1e-05,0.13983]
[1779233143872,44.43,76830.01,68.2,0.00185,1e-05,0.1418]
[1779233148906,44.43,76832.11,68.2,0.00186,1e-05,0.14262]
[1779233153942,44.43,76834.83,68.2,0.00188,1e-05,0.14368]
[1779233160990,44.43,76834.32,68.2,0.00187,1e-05,0.14348]
[1779233163008,44.43,76826.77,68.2,0.00183,1e-05,0.14055]
[1779233168044,44.43,76824.28,68.2,0.00182,1e-05,0.1396]
[1779233173079,44.43,76822.91,68.2,0.00181,1e-05,0.13908]
[1779233180128,44.43,76822.76,68.2,0.00181,1e-05,0.13902]
[1779233185164,44.43,76822.3,68.2,0.00181,1e-05,0.13884]
[1779233190200,44.43,76822.57,68.2,0.00181,1e-05,0.13895]
[1779233195233,44.43,76824.21,68.2,0.0018,1e-05,0.13829]
[1779233200269,44.43,76824.95,68.2,0.0018,1e-05,0.13857]
[1779233205304,44.43,76828.76,68.2,0.00182,1e-05,0.14002]
[1779233211346,44.43,76829.57,68.2,0.00183,1e-05,0.14033]
[1779233216381,44.43,76826.63,68.2,0.00181,1e-05,0.13921]
[1779233222423,44.43,76826.43,68.2,0.00181,1e-05,0.13913]
[1779233228465,44.43,76826.91,68.2,0.00181,1e-05,0.13931]
[1779233233500,44.43,76827.17,68.2,0.00182,1e-05,0.13941]
[1779233238537,44.43,76827.09,68.2,0.00182,1e-05,0.13938]
[1779233243572,44.43,76827.63,68.2,0.00182,1e-05,0.13959]
[1779233251629,44.43,76827.67,68.2,0.0018,1e-05,0.13831]
[1779233257672,44.43,76827.63,68.2,0.0018,1e-05,0.1383]
[1779233262706,44.43,76828.06,68.2,0.0018,1e-05,0.13846]
[1779233268753,44.43,76827.85,68.2,0.0018,1e-05,0.13838]
[1779233274795,44.43,76827.88,68.2,0.0018,1e-05,0.13839]
[1779233283858,44.43,76827.85,68.2,0.0018,1e-05,0.13838]
[1779233293930,44.43,76827.85,68.2,0.0018,1e-05,0.13838]
[1779233298964,44.43,76828.03,68.2,0.0018,1e-05,0.13845]
[1779233303999,44.43,76825.04,68.2,0.00179,1e-05,0.13732]
[1779233309034,44.43,76823.51,68.2,0.00178,1e-05,0.13674]
[1779233314069,44.43,76823.71,68.2,0.00176,1e-05,0.13555]
[1779233320111,44.43,76822.13,68.2,0.00176,1e-05,0.13496]
[1779233326153,44.43,76822.13,68.2,0.00176,1e-05,0.13496]
[1779233332194,44.43,76822.67,68.2,0.00176,1e-05,0.13516]
[1779233337232,44.43,76820.72,68.2,0.00175,1e-05,0.13444]
[1779233342267,44.43,76825.17,68.2,0.00177,1e-05,0.13609]
[1779233347306,44.43,76828.76,68.2,0.00179,1e-05,0.13744]
[1779233352342,44.43,76834.0,68.2,0.00182,1e-05,0.13944]
[1779233357377,44.43,76834.78,68.2,0.00182,1e-05,0.13974]
[1779233362411,44.43,76837.28,68.2,0.00184,1e-05,0.1407]
[1779233367447,44.43,76839.71,68.2,0.00185,1e-05,0.14164]
[1779233372482,44.43,76842.79,68.2,0.00185,1e-05,0.14152]
[1779233380538,44.43,76842.26,68.2,0.00185,1e-05,0.14132]
[1779233385573,44.43,76841.55,68.2,0.00185,1e-05,0.14104]
[1779233390608,44.43,76841.3,68.2,0.00184,1e-05,0.14094]
[1779233395643,44.43,76841.59,68.2,0.00185,1e-05,0.14106]
[1779233400678,44.43,76842.03,68.2,0.00185,1e-05,0.14123]
[1779233403699,44.43,76848.22,68.2,0.00188,1e-05,0.14364]
[1779233405715,44.43,76857.33,68.2,0.00193,1e-05,0.14726]
[1779233407115,44.43,76857.59,68.2,0.00194,1e-05,0.14737]
[1779233408814,44.43,76862.86,68.2,0.00197,1e-05,0.1495]
[1779233414777,44.43,76866.0,68.2,0.00199,1e-05,0.15078]
[1779233424850,44.43,76866.23,68.2,0.00199,1e-05,0.15088]
[1779233429885,44.43,76866.17,68.2,0.00199,1e-05,0.15085]
[1779233434922,44.43,76863.08,68.2,0.00195,1e-05,0.14822]
[1779233439957,44.43,76856.57,68.2,0.00191,1e-05,0.14561]
[1779233444992,44.43,76854.85,68.2,0.0019,1e-05,0.14492]
[1779233450076,44.43,76845.3,68.2,0.00185,1e-05,0.14118]
[1779233454060,44.43,76838.65,68.2,0.00181,1e-05,0.13862]
[1779233459095,44.43,76839.46,68.2,0.00182,1e-05,0.13893]
[1779233464130,44.43,76839.7,68.2,0.00182,1e-05,0.13903]
[1779233469166,44.43,76839.79,68.2,0.00182,1e-05,0.13906]
[1779233474200,44.43,76838.83,68.2,0.00181,1e-05,0.13869]
[1779233479236,44.43,76839.32,68.2,0.00182,1e-05,0.13888]
[1779233484271,44.43,76840.83,68.2,0.00182,1e-05,0.13946]
[1779233490313,44.43,76840.47,68.2,0.00182,1e-05,0.13932]
[1779233495348,44.43,76840.14,68.2,0.0018,1e-05,0.1379]
[1779233499017,44.43,76838.15,68.2,0.00179,1e-05,0.13714]
[1779233504411,44.43,76832.07,68.2,0.00176,1e-05,0.13486]
[1779233509445,44.43,76828.06,68.2,0.00174,1e-05,0.13338]
[1779233514487,44.43,76828.0,68.2,0.00174,1e-05,0.13335]
[1779233515497,44.43,76835.68,68.2,0.00178,1e-05,0.13621]
[1779233520532,44.43,76840.78,68.2,0.00181,1e-05,0.13814]
[1779233525567,44.43,76840.9,68.2,0.00181,1e-05,0.13819]
[1779233530602,44.43,76845.18,68.2,0.00183,1e-05,0.13983]
[1779233536652,44.43,76845.49,68.2,0.00183,1e-05,0.13994]
[1779233545639,44.43,76845.53,68.2,0.00183,1e-05,0.13996]
[1779233550750,44.43,76842.86,68.2,0.00182,1e-05,0.13894]
[1779233553771,44.43,76840.25,68.2,0.00179,1e-05,0.13665]
[1779233557799,44.43,76831.65,68.2,0.00174,1e-05,0.13344]
[1779233561827,44.43,76823.93,68.2,0.0017,1e-05,0.13062]
[1779233566862,44.43,76823.91,68.2,0.0017,1e-05,0.13061]
[1779233573915,44.43,76823.16,68.2,0.0017,1e-05,0.13034]
[1779233578950,44.43,76823.84,68.2,0.0017,1e-05,0.13058]
[1779233583985,44.43,76826.54,68.2,0.00172,1e-05,0.13157]
[1779233589028,44.43,76832.92,68.2,0.00175,1e-05,0.13391]
[1779233594064,44.43,76839.44,68.2,0.00178,1e-05,0.13635]
[1779233599099,44.43,76838.46,68.2,0.00178,1e-05,0.13598]
[1779233604134,44.43,76838.15,68.2,0.00178,1e-05,0.13586]
[1779233609169,44.43,76838.2,68.2,0.00178,1e-05,0.13588]
[1779233614204,44.43,76839.02,68.2,0.00176,1e-05,0.13491]
[1779233619239,44.43,76839.02,68.2,0.00176,1e-05,0.13491]
[1779233626288,44.43,76842.3,68.2,0.00178,1e-05,0.13614]
[1779233631323,44.43,76846.29,68.2,0.0018,1e-05,0.13765]
[1779233636358,44.43,76851.17,68.2,0.00183,1e-05,0.13952]
[1779233637908,44.43,76851.17,68.2,0.00183,1e-05,0.13952]
[1779233638375,44.43,76872.27,68.2,0.00195,1e-05,0.14784]
[1779233639904,44.43,76872.27,68.2,0.00195,1e-05,0.14784]
[1779233642190,44.43,76878.98,68.2,0.00199,1e-05,0.15058]
[1779233647440,44.43,76876.5,68.2,0.00198,1e-05,0.14956]
[1779233652476,44.43,76875.94,68.2,0.00197,1e-05,0.14933]
[1779233657510,44.43,76875.88,68.2,0.00197,1e-05,0.14931]
[1779233662546,44.43,76877.03,68.2,0.00198,1e-05,0.14978]
[1779233667581,44.43,76878.09,68.2,0.00199,1e-05,0.15021]
[1779233672645,44.43,76878.82,68.2,0.00197,1e-05,0.14913]
[1779233677679,44.43,76889.01,68.2,0.00203,1e-05,0.15333]
[1779233682715,44.43,76900.88,68.2,0.00211,1e-05,0.15837]
[1779233683722,44.43,76907.11,68.2,0.00215,1e-05,0.16106]
[1779233684952,44.43,76907.11,68.2,0.00215,1e-05,0.16106]
[1779233686824,44.43,76913.76,68.2,0.00219,1e-05,0.16399]
[1779233687564,44.43,76913.76,68.2,0.00219,1e-05,0.16399]
[1779233687721,44.43,76913.76,68.2,0.00219,1e-05,0.16399]
[1779233689593,44.43,76912.0,68.2,0.00218,1e-05,0.16321]
[1779233694802,44.43,76907.48,68.2,0.00215,1e-05,0.16123]
[1779233696816,44.43,76907.67,68.2,0.00215,1e-05,0.16131]
[1779233699838,44.43,76908.12,68.2,0.00215,1e-05,0.16151]
[1779233703866,44.43,76901.93,68.2,0.00211,1e-05,0.15882]
[1779233708903,44.43,76902.3,68.2,0.00211,1e-05,0.15898]
[1779233714947,44.43,76902.16,68.2,0.00211,1e-05,0.15892]
[1779233719987,44.43,76900.71,68.2,0.0021,1e-05,0.15829]
[1779233725025,44.43,76903.17,68.2,0.00212,1e-05,0.15935]
[1779233730060,44.43,76903.83,68.2,0.00212,1e-05,0.15964]
[1779233733083,44.43,76897.9,68.2,0.00207,1e-05,0.15565]
[1779233738119,44.43,76891.68,68.2,0.00203,1e-05,0.15304]
[1779233743154,44.43,76886.01,68.2,0.002,1e-05,0.15069]
[1779233748189,44.43,76882.4,68.2,0.00197,1e-05,0.1492]
[1779233753224,44.43,76883.9,68.2,0.00198,1e-05,0.14982]
[1779233758260,44.43,76889.43,68.2,0.00202,1e-05,0.1521]
[1779233763294,44.43,76890.69,68.2,0.00202,1e-05,0.15262]
[1779233768330,44.43,76894.42,68.2,0.00205,1e-05,0.15419]
[1779233773365,44.43,76894.5,68.2,0.00205,1e-05,0.15422]
[1779233785449,44.43,76894.4,68.2,0.00205,1e-05,0.15418]
[1779233790483,44.43,76894.29,68.2,0.00205,1e-05,0.15413]
[1779233797532,44.43,76894.18,68.2,0.00203,1e-05,0.15267]
[1779233802568,44.43,76892.24,68.2,0.00202,1e-05,0.15186]
[1779233807603,44.43,76891.08,68.2,0.00201,1e-05,0.15138]
[1779233813645,44.43,76889.09,68.2,0.002,1e-05,0.15056]
[1779233818680,44.43,76888.44,68.2,0.00199,1e-05,0.15029]
[1779233823715,44.43,76888.2,68.2,0.00199,1e-05,0.15019]
[1779233829757,44.43,76883.32,68.2,0.00196,1e-05,0.1482]
[1779233834791,44.43,76881.25,68.2,0.00195,1e-05,0.14736]
[1779233839829,44.43,76881.19,68.2,0.00195,1e-05,0.14733]
[1779233844863,44.43,76882.53,68.2,0.00196,1e-05,0.14788]
[1779233853928,44.43,76883.44,68.2,0.00194,1e-05,0.14687]
[1779233858963,44.43,76882.67,68.2,0.00194,1e-05,0.14656]
[1779233865008,44.43,76882.69,68.2,0.00194,1e-05,0.14657]
[1779233870041,44.43,76882.52,68.2,0.00194,1e-05,0.1465]
[1779233875076,44.43,76882.43,68.2,0.00194,1e-05,0.14646]
[1779233880111,44.43,76882.3,68.2,0.00194,1e-05,0.14641]
[1779233894212,44.43,76882.51,68.2,0.00194,1e-05,0.1465]
[1779233899249,44.43,76882.51,68.2,0.00194,1e-05,0.1465]
[1779233907305,44.43,76882.53,68.2,0.00194,1e-05,0.14651]
[1779233915361,44.43,76882.74,68.2,0.00192,1e-05,0.14522]
[1779233920397,44.43,76882.74,68.2,0.00192,1e-05,0.14522]
[1779233925431,44.43,76882.66,68.2,0.00192,1e-05,0.14519]
[1779233928617,44.43,76882.66,68.2,0.00192,1e-05,0.14519]
[1779233940536,44.43,76882.8,68.2,0.00192,1e-05,0.14525]
[1779233945570,44.43,76882.58,68.2,0.00192,1e-05,0.14516]
[1779233951612,44.43,76881.87,68.2,0.00192,1e-05,0.14488]
[1779233961684,44.43,76881.87,68.2,0.00192,1e-05,0.14488]
[1779233966719,44.43,76881.89,68.2,0.00192,1e-05,0.14488]
[1779233973768,44.43,76881.69,68.2,0.0019,1e-05,0.14345]
[1779233978804,44.43,76877.41,68.2,0.00187,1e-05,0.14176]
[1779233980817,44.43,76868.96,68.2,0.00183,1e-05,0.13849]
[1779233982831,44.43,76879.39,68.2,0.00189,1e-05,0.14254]
[1779233987867,44.43,76881.03,68.2,0.0019,1e-05,0.14319]
[1779233994916,44.43,76880.63,68.2,0.00189,1e-05,0.14303]
[1779233999953,44.43,76881.35,68.2,0.0019,1e-05,0.14332]
[1779234010027,44.43,76880.0,68.2,0.00189,1e-05,0.14278]
[1779234012041,44.43,76873.09,68.2,0.00185,1e-05,0.14008]
[1779234017076,44.43,76873.05,68.2,0.00185,1e-05,0.14006]
[1779234023118,44.43,76872.24,68.2,0.00185,1e-05,0.13975]
[1779234028153,44.43,76872.24,68.2,0.00185,1e-05,0.13975]
[1779234035202,44.43,76872.23,68.2,0.00183,1e-05,0.13843]
[1779234040237,44.43,76872.24,68.2,0.00183,1e-05,0.13843]
[1779234046281,44.43,76872.45,68.2,0.00183,1e-05,0.13851]
[1779234051316,44.43,76872.81,68.2,0.00183,1e-05,0.13865]
[1779234060382,44.43,76872.88,68.2,0.00183,1e-05,0.13868]
[1779234065417,44.43,76872.39,68.2,0.00183,1e-05,0.13849]
[1779234070452,44.43,76872.35,68.2,0.00183,1e-05,0.13847]
[1779234082537,44.43,76873.81,68.2,0.00184,1e-05,0.13904]
[1779234087571,44.43,76876.04,68.2,0.00185,1e-05,0.1399]
[1779234092608,44.43,76876.25,68.2,0.00183,1e-05,0.13866]
[1779234097643,44.43,76872.32,68.2,0.00181,1e-05,0.13715]
[1779234105703,44.43,76871.1,68.2,0.00181,1e-05,0.13669]
[1779234110737,44.43,76872.41,68.2,0.00181,1e-05,0.13718]
[1779234116780,44.43,76871.62,68.2,0.00181,1e-05,0.13688]
[1779234121816,44.43,76865.69,68.2,0.00178,1e-05,0.13464]
[1779234127857,44.43,76863.51,68.2,0.00176,1e-05,0.13383]
[1779234132893,44.43,76862.82,68.2,0.00176,1e-05,0.13357]
[1779234137928,44.43,76861.51,68.2,0.00175,1e-05,0.13308]
[1779234142963,44.43,76856.76,68.2,0.00173,1e-05,0.13133]
[1779234147998,44.43,76857.6,68.2,0.00173,1e-05,0.13164]
[1779234151019,44.43,76854.81,68.2,0.0017,1e-05,0.12936]
[1779234157061,44.43,76854.31,68.2,0.0017,1e-05,0.12918]
[1779234162096,44.43,76853.82,68.2,0.0017,1e-05,0.129]
[1779234167131,44.43,76850.55,68.2,0.00168,1e-05,0.12782]
[1779234172166,44.43,76849.05,68.2,0.00167,1e-05,0.12729]
[1779234177201,44.43,76849.22,68.2,0.00167,1e-05,0.12735]
[1779234182236,44.43,76846.46,68.2,0.00166,1e-05,0.12636]
[1779234187271,44.43,76847.71,68.2,0.00166,1e-05,0.12681]
[1779234192305,44.43,76846.62,68.2,0.00166,1e-05,0.12642]
[1779234197342,44.43,76849.5,68.2,0.00167,1e-05,0.12745]
[1779234204391,44.43,76849.57,68.2,0.00167,1e-05,0.12747]
[1779234205529,44.43,76849.57,68.2,0.00167,1e-05,0.12747]
[1779234206049,44.43,76849.55,68.2,0.00167,1e-05,0.12746]
[1779234211441,44.43,76845.94,68.2,0.00164,1e-05,0.12496]
[1779234216476,44.43,76845.91,68.2,0.00164,1e-05,0.12494]
[1779234221511,44.43,76838.46,68.2,0.0016,0.0,0.12235]
[1779234226549,44.43,76831.95,68.2,0.00157,0.0,0.12012]
[1779234233598,44.43,76831.47,68.2,0.00157,0.0,0.11995]
[1779234238634,44.43,76831.46,68.2,0.00157,0.0,0.11995]
[1779234243668,44.43,76831.96,68.2,0.00157,0.0,0.12012]
[1779234248702,44.43,76831.82,68.2,0.00157,0.0,0.12007]
[1779234253738,44.43,76831.85,68.2,0.00157,0.0,0.12008]
[1779234258772,44.43,76831.88,68.2,0.00157,0.0,0.12009]
[1779234263809,44.43,76834.21,68.2,0.00158,0.0,0.12089]
[1779234268844,44.43,76835.12,68.2,0.00159,0.0,0.1212]
[1779234276900,44.43,76834.72,68.2,0.00157,0.0,0.11988]
[1779234281934,44.43,76835.31,68.2,0.00157,0.0,0.12008]
[1779234286970,44.43,76836.47,68.2,0.00158,0.0,0.12047]
[1779234293012,44.43,76837.31,68.2,0.00158,0.0,0.12076]
[1779234298046,44.43,76840.97,68.2,0.0016,0.0,0.12201]
[1779234303082,44.43,76850.76,68.2,0.00165,1e-05,0.12543]
[1779234308117,44.43,76853.92,68.2,0.00166,1e-05,0.12655]
[1779234313152,44.43,76849.22,68.2,0.00164,1e-05,0.12489]
[1779234316283,44.43,76849.2,68.2,0.00164,1e-05,0.12488]
[1779234317180,44.43,76836.14,68.2,0.00158,0.0,0.12036]
[1779234319017,44.43,76831.25,68.2,0.00155,0.0,0.1187]
[1779234324229,44.43,76829.93,68.2,0.00155,0.0,0.11826]
[1779234329264,44.43,76826.01,68.2,0.00153,0.0,0.11695]
[1779234337319,44.43,76820.99,68.2,0.00149,0.0,0.11415]
[1779234342357,44.43,76822.97,68.2,0.0015,0.0,0.1148]
[1779234347392,44.43,76822.1,68.2,0.00149,0.0,0.11451]
[1779234352428,44.43,76824.96,68.2,0.00151,0.0,0.11545]
[1779234357462,44.43,76829.62,68.2,0.00153,0.0,0.11699]
[1779234362498,44.43,76830.47,68.2,0.00153,0.0,0.11727]
[1779234367534,44.43,76832.33,68.2,0.00154,0.0,0.11789]
[1779234373576,44.43,76831.88,68.2,0.00154,0.0,0.11774]
[1779234381632,44.43,76831.91,68.2,0.00154,0.0,0.11775]
[1779234393716,44.43,76831.68,68.2,0.00152,0.0,0.11651]
[1779234398751,44.43,76831.58,68.2,0.00152,0.0,0.11648]
[1779234403786,44.43,76829.96,68.2,0.00152,0.0,0.11594]
[1779234408821,44.43,76821.97,68.2,0.00148,0.0,0.11333]
[1779234413859,44.43,76817.03,68.2,0.00146,0.0,0.11174]
[1779234418903,44.43,76817.6,68.2,0.00146,0.0,0.11192]
[1779234422938,44.43,76806.44,68.2,0.00141,0.0,0.1084]
[1779234427973,44.43,76805.66,68.2,0.00141,0.0,0.10816]
[1779234430994,44.43,76799.64,68.2,0.00138,0.0,0.1063]
[1779234436029,44.43,76797.11,68.2,0.00137,0.0,0.10553]
[1779234441064,44.43,76797.16,68.2,0.00137,0.0,0.10555]
[1779234446099,44.43,76792.06,68.2,0.00135,0.0,0.10401]
[1779234449120,44.43,76785.97,68.2,0.00132,0.0,0.10219]
[1779234454156,44.43,76784.29,68.2,0.0013,0.0,0.10066]
[1779234459190,44.43,76784.11,68.2,0.0013,0.0,0.10061]
[1779234464224,44.43,76787.65,68.2,0.00131,0.0,0.10165]
[1779234469260,44.43,76788.9,68.2,0.00132,0.0,0.10201]
[1779234475302,44.43,76788.46,68.2,0.00132,0.0,0.10188]
[1779234480338,44.43,76788.97,68.2,0.00132,0.0,0.10203]
[1779234484366,44.43,76796.02,68.2,0.00135,0.0,0.10414]
[1779234489401,44.43,76798.18,68.2,0.00136,0.0,0.10479]
[1779234495443,44.43,76800.74,68.2,0.00137,0.0,0.10556]
[1779234498464,44.43,76807.42,68.2,0.0014,0.0,0.10761]
[1779234503499,44.43,76808.14,68.2,0.0014,0.0,0.10784]
[1779234509540,44.43,76811.63,68.2,0.00142,0.0,0.10892]
[1779234514576,44.43,76811.71,68.2,0.0014,0.0,0.10785]
[1779234520618,44.43,76811.18,68.2,0.0014,0.0,0.10768]
[1779234525653,44.43,76816.03,68.2,0.00142,0.0,0.1092]
[1779234531695,44.43,76819.09,68.2,0.00144,0.0,0.11016]
[1779234540757,44.43,76819.19,68.2,0.00144,0.0,0.11019]
[1779234554858,44.43,76819.12,68.2,0.00144,0.0,0.11017]
[1779234561908,44.43,76819.15,68.2,0.00144,0.0,0.11018]
[1779234573992,44.43,76819.14,68.2,0.00142,0.0,0.10907]
[1779234579029,44.43,76819.19,68.2,0.00142,0.0,0.10908]
[1779234584062,44.43,76818.22,68.2,0.00142,0.0,0.10878]
[1779234587084,44.43,76824.43,68.2,0.00145,0.0,0.11074]
[1779234592120,44.43,76829.32,68.2,0.00147,0.0,0.1123]
[1779234597155,44.43,76833.72,68.2,0.00149,0.0,0.11373]
[1779234602190,44.43,76834.67,68.2,0.00149,0.0,0.11404]
[1779234607225,44.43,76837.46,68.2,0.00151,0.0,0.11495]
[1779234617295,44.43,76837.46,68.2,0.00151,0.0,0.11495]
[1779234622330,44.43,76837.53,68.2,0.00151,0.0,0.11497]
[1779234627365,44.43,76837.53,68.2,0.00151,0.0,0.11497]
[1779234637435,44.43,76836.9,68.2,0.00149,0.0,0.11362]
[1779234642469,44.43,76834.26,68.2,0.00148,0.0,0.11276]
[1779234647505,44.43,76832.18,68.2,0.00147,0.0,0.11209]
[1779234652540,44.43,76824.76,68.2,0.00143,0.0,0.10972]
[1779234657575,44.43,76820.79,68.2,0.00142,0.0,0.10848]
[1779234662610,44.43,76819.72,68.2,0.00141,0.0,0.10814]
[1779234667645,44.43,76820.25,68.2,0.00141,0.0,0.10831]
[1779234673687,44.43,76824.4,68.2,0.00143,0.0,0.10961]
[1779234683757,44.43,76824.72,68.2,0.00143,0.0,0.10971]
[1779234684764,44.43,76817.75,68.2,0.0014,0.0,0.10753]
[1779234689799,44.43,76815.19,68.2,0.00139,0.0,0.10674]
[1779234694833,44.43,76815.7,68.2,0.00138,0.0,0.10581]
[1779234698862,44.43,76807.41,68.2,0.00134,0.0,0.1033]
[1779234703899,44.43,76804.89,68.2,0.00133,0.0,0.10255]
[1779234708934,44.43,76804.26,68.2,0.00133,0.0,0.10236]
[1779234713969,44.43,76805.33,68.2,0.00134,0.0,0.10268]
[1779234720026,44.43,76810.52,68.2,0.00136,0.0,0.10424]
[1779234725061,44.43,76816.06,68.2,0.00138,0.0,0.10592]
[1779234730096,44.43,76815.03,68.2,0.00138,0.0,0.1056]
[1779234735131,44.43,76814.45,68.2,0.00137,0.0,0.10543]
[1779234740166,44.43,76813.72,68.2,0.00137,0.0,0.10521]
[1779234745201,44.43,76814.79,68.2,0.00138,0.0,0.10553]
[1779234751243,44.43,76816.64,68.2,0.00137,0.0,0.10501]
[1779234756284,44.43,76816.79,68.2,0.00137,0.0,0.10506]
[1779234761318,44.43,76816.01,68.2,0.00137,0.0,0.10482]
[1779234766353,44.43,76816.33,68.2,0.00137,0.0,0.10492]
[1779234771388,44.43,76816.4,68.2,0.00137,0.0,0.10494]
[1779234780451,44.43,76816.59,68.2,0.00137,0.0,0.105]
[1779234785486,44.43,76816.63,68.2,0.00137,0.0,0.10501]
[1779234791528,44.43,76814.89,68.2,0.00136,0.0,0.10448]
[1779234796565,44.43,76814.45,68.2,0.00136,0.0,0.10435]
[1779234801599,44.43,76814.74,68.2,0.00136,0.0,0.10444]
[1779234806635,44.43,76816.29,68.2,0.00137,0.0,0.10491]
[1779234814692,44.43,76816.25,68.2,0.00135,0.0,0.10382]
[1779234816528,44.43,76816.25,68.2,0.00135,0.0,0.10382]
[1779234816560,44.43,76816.27,68.2,0.00135,0.0,0.10383]
[1779234822748,44.43,76816.3,68.2,0.00135,0.0,0.10384]
[1779234827783,44.43,76816.46,68.2,0.00136,0.0,0.10388]
[1779234834832,44.43,76819.06,68.2,0.00137,0.0,0.10467]
[1779234839867,44.43,76819.75,68.2,0.00137,0.0,0.10488]
[1779234841882,44.43,76812.93,68.2,0.00134,0.0,0.10282]
[1779234846920,44.43,76810.38,68.2,0.00133,0.0,0.10207]
[1779234851955,44.43,76810.38,68.2,0.00133,0.0,0.10207]
[1779234856996,44.43,76809.97,68.2,0.00133,0.0,0.10194]
[1779234862034,44.43,76807.54,68.2,0.00132,0.0,0.10123]
[1779234867069,44.43,76804.14,68.2,0.0013,0.0,0.10023]
[1779234869084,44.43,76793.28,68.2,0.00126,0.0,0.0971]
[1779234871097,44.43,76790.75,68.2,0.00124,0.0,0.09538]
[1779234876133,44.43,76789.93,68.2,0.00123,0.0,0.09515]
[1779234882175,44.43,76789.71,68.2,0.00123,0.0,0.09509]
[1779234887210,44.43,76789.48,68.2,0.00123,0.0,0.09502]
[1779234889224,44.43,76783.54,68.2,0.00121,0.0,0.09338]
[1779234894260,44.43,76782.08,68.2,0.0012,0.0,0.09298]
[1779234900305,44.43,76781.25,68.2,0.0012,0.0,0.09275]
[1779234906347,44.43,76780.98,68.2,0.0012,0.0,0.09268]
[1779234912389,44.43,76780.24,68.2,0.0012,0.0,0.09248]
[1779234918431,44.43,76780.11,68.2,0.00119,0.0,0.09244]
[1779234923466,44.43,76780.38,68.2,0.0012,0.0,0.09251]
[1779234928501,44.43,76779.84,68.2,0.00119,0.0,0.09237]
[1779234931522,44.43,76776.92,68.2,0.00117,0.0,0.09061]
[1779234936557,44.43,76774.7,68.2,0.00116,0.0,0.09002]
[1779234940585,44.43,76768.16,68.2,0.00114,0.0,0.08829]
[1779234945620,44.43,76767.31,68.2,0.00113,0.0,0.08807]
[1779234951662,44.43,76767.97,68.2,0.00114,0.0,0.08824]
[1779234957704,44.43,76772.07,68.2,0.00115,0.0,0.08932]
[1779234962739,44.43,76772.95,68.2,0.00116,0.0,0.08955]
[1779234967841,44.43,76771.87,68.2,0.00115,0.0,0.08927]
[1779234969120,44.43,76771.5,68.2,0.00115,0.0,0.08917]
[1779234975830,44.43,76771.08,68.2,0.00115,0.0,0.08906]
[1779234980865,44.43,76771.09,68.2,0.00115,0.0,0.08906]
[1779234985900,44.43,76771.37,68.2,0.00115,0.0,0.08913]
[1779234990935,44.43,76771.25,68.2,0.00115,0.0,0.0891]
[1779234997984,44.43,76771.23,68.2,0.00114,0.0,0.08815]
[1779235004026,44.43,76770.19,68.2,0.00113,0.0,0.08788]
[1779235012082,44.43,76769.27,68.2,0.00113,0.0,0.08764]
[1779235017117,44.43,76768.35,68.2,0.00113,0.0,0.0874]
[1779235022152,44.43,76768.27,68.2,0.00113,0.0,0.08738]
[1779235027187,44.43,76759.94,68.2,0.0011,0.0,0.08524]
[1779235032223,44.43,76759.38,68.2,0.00109,0.0,0.0851]
[1779235037259,44.43,76760.15,68.2,0.0011,0.0,0.0853]
[1779235042293,44.43,76759.89,68.2,0.0011,0.0,0.08523]
[1779235047329,44.43,76759.45,68.2,0.00109,0.0,0.08512]
[1779235052364,44.43,76757.76,68.2,0.00108,0.0,0.08378]
[1779235059412,44.43,76756.47,68.2,0.00107,0.0,0.08346]
[1779235064448,44.43,76756.56,68.2,0.00107,0.0,0.08348]
[1779235069483,44.43,76756.69,68.2,0.00107,0.0,0.08351]
[1779235074518,44.43,76756.67,68.2,0.00107,0.0,0.08351]
[1779235079553,44.43,76756.59,68.2,0.00107,0.0,0.08349]
[1779235084587,44.43,76756.51,68.2,0.00107,0.0,0.08347]
[1779235090630,44.43,76758.17,68.2,0.00108,0.0,0.08388]
[1779235095665,44.43,76758.81,68.2,0.00108,0.0,0.08404]
[1779235100700,44.43,76759.12,68.2,0.00108,0.0,0.08412]
[1779235105737,44.43,76756.83,68.2,0.00107,0.0,0.08355]
[1779235110770,44.43,76757.26,68.2,0.00108,0.0,0.08365]
[1779235116812,44.43,76757.77,68.2,0.00107,0.0,0.08288]
[1779235121847,44.43,76757.59,68.2,0.00106,0.0,0.08283]
[1779235128896,44.43,76756.93,68.2,0.00106,0.0,0.08267]
[1779235133930,44.43,76756.62,68.2,0.00106,0.0,0.08259]
[1779235138966,44.43,76756.81,68.2,0.00106,0.0,0.08264]
[1779235144001,44.43,76754.21,68.2,0.00105,0.0,0.082]
[1779235149035,44.43,76752.98,68.2,0.00105,0.0,0.0817]
[1779235162126,44.43,76753.25,68.2,0.00105,0.0,0.08176]
[1779235170185,44.43,76752.86,68.2,0.00105,0.0,0.08167]
[1779235175220,44.43,76752.99,68.2,0.00104,0.0,0.08081]
[1779235180256,44.43,76752.28,68.2,0.00104,0.0,0.08064]
[1779235183277,44.43,76763.8,68.2,0.00108,0.0,0.08347]
[1779235188312,44.43,76767.7,68.2,0.00109,0.0,0.08445]
[1779235193346,44.43,76769.99,68.2,0.0011,0.0,0.08503]
[1779235198382,44.43,76770.27,68.2,0.0011,0.0,0.0851]
[1779235201403,44.43,76766.89,68.2,0.00109,0.0,0.08425]
[1779235203419,44.43,76764.58,68.2,0.00108,0.0,0.08367]
[1779235206440,44.43,76756.36,68.2,0.00105,0.0,0.08163]
[1779235208454,44.43,76762.69,68.2,0.00107,0.0,0.08319]
[1779235213491,44.43,76767.72,68.2,0.00109,0.0,0.08445]
[1779235217520,44.43,76774.16,68.2,0.00111,0.0,0.08609]
[1779235222556,44.43,76769.68,68.2,0.0011,0.0,0.08495]
[1779235227590,44.43,76770.38,68.2,0.0011,0.0,0.08513]
[1779235232626,44.43,76772.45,68.2,0.00109,0.0,0.08473]
[1779235237661,44.43,76774.58,68.2,0.0011,0.0,0.08527]
[1779235243702,44.43,76775.16,68.2,0.0011,0.0,0.08542]
[1779235248738,44.43,76773.62,68.2,0.0011,0.0,0.08503]
[1779235253773,44.43,76772.49,68.2,0.00109,0.0,0.08474]
[1779235257802,44.43,76757.91,68.2,0.00104,0.0,0.08112]
[1779235258809,44.43,76748.43,68.2,0.00101,0.0,0.07884]
[1779235263844,44.43,76751.19,68.2,0.00102,0.0,0.0795]
[1779235268879,44.43,76750.78,68.2,0.00102,0.0,0.0794]
[1779235273914,44.43,76753.57,68.2,0.00103,0.0,0.08007]
[1779235276935,44.43,76761.81,68.2,0.00106,0.0,0.08207]
[1779235277942,44.43,76767.77,68.2,0.00108,0.0,0.08355]
[1779235282977,44.43,76775.12,68.2,0.0011,0.0,0.08541]
[1779235288013,44.43,76776.13,68.2,0.00111,0.0,0.08567]
[1779235293048,44.43,76775.94,68.2,0.00109,0.0,0.08469]
[1779235299091,44.43,76776.01,68.2,0.00109,0.0,0.08471]
[1779235304127,44.43,76779.94,68.2,0.00111,0.0,0.08571]
[1779235309162,44.43,76774.97,68.2,0.00109,0.0,0.08445]
[1779235314197,44.43,76775.16,68.2,0.00109,0.0,0.08449]
[1779235319232,44.43,76772.95,68.2,0.00108,0.0,0.08394]
[1779235324267,44.43,76778.1,68.2,0.0011,0.0,0.08524]
[1779235327288,44.43,76784.17,68.2,0.00112,0.0,0.0868]
[1779235330309,44.43,76790.13,68.2,0.00115,0.0,0.08835]
[1779235336352,44.43,76793.14,68.2,0.00116,0.0,0.08915]
[1779235338366,44.43,76800.96,68.2,0.00119,0.0,0.09124]
[1779235341387,44.43,76807.14,68.2,0.00121,0.0,0.09293]
[1779235346422,44.43,76803.81,68.2,0.0012,0.0,0.09202]
[1779235351457,44.43,76800.14,68.2,0.00117,0.0,0.09005]
[1779235356492,44.43,76800.14,68.2,0.00117,0.0,0.09005]
[1779235359514,44.43,76806.1,68.2,0.00119,0.0,0.09165]
[1779235364549,44.43,76807.18,68.2,0.0012,0.0,0.09195]
[1779235368576,44.43,76814.5,68.2,0.00123,0.0,0.09396]
[1779235373611,44.43,76815.38,68.2,0.00123,0.0,0.09421]
[1779235379658,44.43,76815.34,68.2,0.00123,0.0,0.0942]
[1779235384693,44.43,76815.05,68.2,0.00123,0.0,0.09412]
[1779235390735,44.43,76814.04,68.2,0.00122,0.0,0.09384]
[1779235395770,44.43,76815.62,68.2,0.00123,0.0,0.09428]
[1779235400806,44.43,76814.99,68.2,0.00123,0.0,0.0941]
[1779235405841,44.43,76814.69,68.2,0.00123,0.0,0.09402]
[1779235410876,44.43,76823.18,68.2,0.00126,0.0,0.0964]
[1779235416918,44.43,76826.02,68.2,0.00126,0.0,0.09619]
[1779235421955,44.43,76821.44,68.2,0.00124,0.0,0.09489]
[1779235427529,44.43,76816.98,68.2,0.00122,0.0,0.09365]
[1779235427724,44.43,76816.98,68.2,0.00122,0.0,0.09365]
[1779235434039,44.43,76809.16,68.2,0.00119,0.0,0.0915]
[1779235439074,44.43,76808.7,68.2,0.00119,0.0,0.09137]
[1779235444109,44.43,76806.72,68.2,0.00118,0.0,0.09084]
[1779235449144,44.43,76807.38,68.2,0.00119,0.0,0.09102]
[1779235454179,44.43,76808.12,68.2,0.00119,0.0,0.09122]
[1779235459214,44.43,76808.5,68.2,0.00119,0.0,0.09132]
[1779235464249,44.43,76808.69,68.2,0.00119,0.0,0.09137]
[1779235470291,44.43,76808.61,68.2,0.00119,0.0,0.09135]
[1779235475326,44.43,76808.26,68.2,0.00118,0.0,0.09027]
[1779235481368,44.43,76808.16,68.2,0.00118,0.0,0.09025]
[1779235486403,44.43,76804.81,68.2,0.00116,0.0,0.08935]
[1779235491438,44.43,76803.76,68.2,0.00116,0.0,0.08907]
[1779235496473,44.43,76803.66,68.2,0.00116,0.0,0.08904]
[1779235498487,44.43,76795.81,68.2,0.00113,0.0,0.08698]
[1779235502515,44.43,76786.96,68.2,0.0011,0.0,0.08471]
[1779235503522,44.43,76781.02,68.2,0.00108,0.0,0.08321]
[1779235508557,44.43,76782.18,68.2,0.00108,0.0,0.0835]
[1779235511587,44.43,76788.97,68.2,0.00111,0.0,0.08522]
[1779235516622,44.43,76786.29,68.2,0.0011,0.0,0.08454]
[1779235520651,44.43,76778.99,68.2,0.00107,0.0,0.0827]
[1779235525686,44.43,76774.05,68.2,0.00105,0.0,0.08148]
[1779235530721,44.43,76776.18,68.2,0.00106,0.0,0.08201]
[1779235535757,44.43,76777.71,68.2,0.00105,0.0,0.08148]
[1779235540792,44.43,76773.98,68.2,0.00104,0.0,0.08057]
[1779235545829,44.43,76769.69,68.2,0.00103,0.0,0.07953]
[1779235548850,44.43,76757.52,68.2,0.00099,0.0,0.07665]
[1779235553885,44.43,76749.03,68.2,0.00096,0.0,0.0747]
[1779235558920,44.43,76748.52,68.2,0.00096,0.0,0.07459]
[1779235561960,44.43,76729.99,68.2,0.0009,0.0,0.07049]
[1779235565987,44.43,76723.17,68.2,0.00088,0.0,0.06903]
[1779235570019,44.43,76708.73,68.2,0.00084,0.0,0.06603]
[1779235572035,44.43,76702.86,68.2,0.00082,0.0,0.06484]
[1779235577319,44.43,76703.6,68.2,0.00083,0.0,0.06499]
[1779235581095,44.43,76696.41,68.2,0.00081,0.0,0.06356]
[1779235586130,44.43,76693.26,68.2,0.0008,0.0,0.06295]
[1779235587137,44.43,76700.04,68.2,0.00082,0.0,0.06428]
[1779235592172,44.43,76707.37,68.2,0.00083,0.0,0.065]
[1779235597207,44.43,76710.76,68.2,0.00084,0.0,0.06568]
[1779235599221,44.43,76718.34,68.2,0.00086,0.0,0.06723]
[1779235602242,44.43,76729.54,68.2,0.00089,0.0,0.06959]
[1779235603249,44.43,76718.65,68.2,0.00086,0.0,0.0673]
[1779235605263,44.43,76728.16,68.2,0.00089,0.0,0.0693]
[1779235610298,44.43,76733.51,68.2,0.0009,0.0,0.07044]
[1779235615344,44.43,76734.42,68.2,0.0009,0.0,0.07064]
[1779235616350,44.43,76726.33,68.2,0.00088,0.0,0.06891]
[1779235621385,44.43,76717.34,68.2,0.00085,0.0,0.06703]
[1779235624406,44.43,76710.97,68.2,0.00084,0.0,0.06572]
[1779235629441,44.43,76710.37,68.2,0.00083,0.0,0.0656]
[1779235634476,44.43,76697.88,68.2,0.0008,0.0,0.06312]
[1779235637500,44.43,76690.73,68.2,0.00078,0.0,0.06173]
[1779235642535,44.43,76693.63,68.2,0.00079,0.0,0.06229]
[1779235647570,44.43,76693.58,68.2,0.00079,0.0,0.06228]
[1779235652605,44.43,76691.0,68.2,0.00077,0.0,0.06106]
[1779235657640,44.43,76687.21,68.2,0.00076,0.0,0.06035]
[1779235662675,44.43,76687.9,68.2,0.00076,0.0,0.06048]
[1779235667711,44.43,76688.06,68.2,0.00077,0.0,0.06051]
[1779235672746,44.43,76687.27,68.2,0.00076,0.0,0.06036]
[1779235677782,44.43,76687.5,68.2,0.00076,0.0,0.0604]
[1779235682818,44.43,76687.0,68.2,0.00076,0.0,0.06031]
[1779235687852,44.43,76687.98,68.2,0.00077,0.0,0.06049]
[1779235692888,44.43,76683.98,68.2,0.00075,0.0,0.05974]
[1779235696916,44.43,76671.85,68.2,0.00072,0.0,0.05752]
[1779235701951,44.43,76667.29,68.2,0.00071,0.0,0.0567]
[1779235707028,44.43,76665.23,68.2,0.00071,0.0,0.05634]
[1779235707138,44.43,76665.23,68.2,0.00071,0.0,0.05634]
[1779235707163,44.43,76655.13,68.2,0.00068,0.0,0.05458]
[1779235708479,44.43,76655.13,68.2,0.00068,0.0,0.05458]
[1779235711428,44.43,76648.63,68.2,0.00067,0.0,0.05347]
[1779235718063,44.43,76653.61,68.2,0.00067,0.0,0.05367]
[1779235723098,44.43,76651.55,68.2,0.00067,0.0,0.05332]
[1779235725112,44.43,76645.26,68.2,0.00065,0.0,0.05227]
[1779235730147,44.43,76642.56,68.2,0.00065,0.0,0.05182]
[1779235735182,44.43,76642.02,68.2,0.00065,0.0,0.05174]
[1779235740217,44.43,76641.45,68.2,0.00065,0.0,0.05164]
[1779235743238,44.43,76655.43,68.2,0.00068,0.0,0.05398]
[1779235744245,44.43,76665.41,68.2,0.0007,0.0,0.0557]
[1779235749280,44.43,76670.08,68.2,0.00071,0.0,0.05653]
[1779235751294,44.43,76656.54,68.2,0.00068,0.0,0.05417]
[1779235752301,44.43,76649.16,68.2,0.00066,0.0,0.05292]
[1779235757336,44.43,76649.91,68.2,0.00066,0.0,0.05304]
[1779235761364,44.43,76656.34,68.2,0.00068,0.0,0.05413]
[1779235763378,44.43,76664.17,68.2,0.0007,0.0,0.05548]
[1779235766399,44.43,76654.97,68.2,0.00068,0.0,0.0539]
[1779235771434,44.43,76652.29,68.2,0.00066,0.0,0.0528]
[1779235775462,44.43,76645.58,68.2,0.00065,0.0,0.05169]
[1779235776469,44.43,76636.69,68.2,0.00063,0.0,0.05025]
[1779235781504,44.43,76634.68,68.2,0.00062,0.0,0.04993]
[1779235786539,44.43,76632.11,68.2,0.00062,0.0,0.04953]
[1779235792581,44.43,76638.3,68.2,0.00063,0.0,0.05051]
[1779235797616,44.43,76639.21,68.2,0.00063,0.0,0.05066]
[1779235802651,44.43,76638.09,68.2,0.00063,0.0,0.05048]
[1779235807686,44.43,76637.25,68.2,0.00063,0.0,0.05034]
[1779235812721,44.43,76638.67,68.2,0.00063,0.0,0.05057]
[1779235817756,44.43,76638.03,68.2,0.00063,0.0,0.05047]
[1779235822791,44.43,76637.1,68.2,0.00063,0.0,0.05032]
[1779235827826,44.43,76637.17,68.2,0.00063,0.0,0.05033]
[1779235832861,44.43,76637.07,68.2,0.00062,0.0,0.0497]
[1779235837895,44.43,76638.33,68.2,0.00062,0.0,0.0499]
[1779235839919,44.43,76645.8,68.2,0.00064,0.0,0.05111]
[1779235844955,44.43,76646.56,68.2,0.00064,0.0,0.05123]
[1779235849989,44.43,76646.17,68.2,0.00064,0.0,0.05117]
[1779235855026,44.43,76640.76,68.2,0.00063,0.0,0.05029]
[1779235860061,44.43,76640.31,68.2,0.00063,0.0,0.05022]
[1779235865096,44.43,76632.45,68.2,0.00061,0.0,0.04898]
[1779235870132,44.43,76630.88,68.2,0.00061,0.0,0.04873]
[1779235875167,44.43,76630.27,68.2,0.00061,0.0,0.04864]
[1779235879195,44.43,76619.06,68.2,0.00058,0.0,0.04692]
[1779235880417,44.43,76611.55,68.2,0.00057,0.0,0.04581]
[1779235884230,44.43,76605.55,68.2,0.00056,0.0,0.04493]
[1779235889265,44.43,76610.01,68.2,0.00057,0.0,0.04558]
[1779235894300,44.43,76611.58,68.2,0.00056,0.0,0.04524]
[1779235899335,44.43,76610.01,68.2,0.00056,0.0,0.04502]
[1779235901349,44.43,76603.56,68.2,0.00055,0.0,0.04409]
[1779235906385,44.43,76593.34,68.2,0.00053,0.0,0.04266]
[1779235911420,44.43,76589.55,68.2,0.00052,0.0,0.04214]
[1779235916459,44.43,76585.72,68.2,0.00051,0.0,0.04162]
[1779235917466,44.43,76578.65,68.2,0.0005,0.0,0.04067]
[1779235922502,44.43,76579.14,68.2,0.0005,0.0,0.04074]
[1779235924626,44.43,76579.02,68.2,0.0005,0.0,0.04072]
[1779235924728,44.43,76561.99,68.2,0.00047,0.0,0.03852]
[1779235927533,44.43,76560.88,68.2,0.00047,0.0,0.03838]
[1779235932575,44.43,76557.78,68.2,0.00047,0.0,0.03799]
[1779235937611,44.43,76552.23,68.2,0.00046,0.0,0.03731]
[1779235942645,44.43,76554.06,68.2,0.00046,0.0,0.03753]
[1779235943652,44.43,76546.74,68.2,0.00045,0.0,0.03664]
[1779235945666,44.43,76536.32,68.2,0.00043,0.0,0.03541]
[1779235947680,44.43,76530.02,68.2,0.00042,0.0,0.03468]
[1779235951708,44.43,76525.01,68.2,0.00041,0.0,0.03366]
[1779235956743,44.43,76523.7,68.2,0.00041,0.0,0.03352]
[1779235961778,44.43,76540.21,68.2,0.00043,0.0,0.0354]
[1779235966813,44.43,76539.98,68.2,0.00043,0.0,0.03537]
[1779235969834,44.43,76530.07,68.2,0.00042,0.0,0.03423]
[1779235974869,44.43,76526.41,68.2,0.00041,0.0,0.03382]
[1779235979904,44.43,76525.97,68.2,0.00041,0.0,0.03377]
[1779235984939,44.43,76522.25,68.2,0.00041,0.0,0.03336]
[1779235988967,44.43,76516.39,68.2,0.0004,0.0,0.03271]
[1779235994002,44.43,76516.18,68.2,0.0004,0.0,0.03269]
[1779235999037,44.43,76528.71,68.2,0.00041,0.0,0.03408]
[1779236000044,44.43,76535.7,68.2,0.00043,0.0,0.03488]
[1779236005081,44.43,76539.88,68.2,0.00043,0.0,0.03536]
[1779236010116,44.43,76539.58,68.2,0.00043,0.0,0.03533]
[1779236012131,44.43,76537.77,68.2,0.00042,0.0,0.03466]
[1779236017168,44.43,76535.75,68.2,0.00042,0.0,0.03443]
[1779236019201,44.43,76521.69,68.2,0.0004,0.0,0.03286]
[1779236024237,44.43,76519.1,68.2,0.0004,0.0,0.03258]
[1779236025439,44.43,76519.1,68.2,0.0004,0.0,0.03258]
[1779236026252,44.43,76493.91,68.2,0.00036,0.0,0.02995]
[1779236029691,44.43,76490.57,68.2,0.00036,0.0,0.02961]
[1779236031627,44.43,76491.93,68.2,0.00036,0.0,0.02975]
[1779236031728,44.43,76497.83,68.2,0.00037,0.0,0.03034]
[1779236032749,44.43,76497.83,68.2,0.00037,0.0,0.03034]
[1779236038529,44.43,76490.91,68.2,0.00036,0.0,0.02965]
[1779236039100,44.43,76491.95,68.2,0.00036,0.0,0.02975]
[1779236044379,44.43,76498.19,68.2,0.00037,0.0,0.03038]
[1779236049415,44.43,76495.63,68.2,0.00036,0.0,0.03012]
[1779236054450,44.43,76497.98,68.2,0.00037,0.0,0.03036]
[1779236057471,44.43,76490.06,68.2,0.00036,0.0,0.02956]
[1779236062506,44.43,76492.77,68.2,0.00036,0.0,0.02983]
[1779236067541,44.43,76493.29,68.2,0.00036,0.0,0.02989]
[1779236070564,44.43,76500.26,68.2,0.00037,0.0,0.03059]
[1779236075599,44.43,76505.38,68.2,0.00037,0.0,0.03071]
[1779236079627,44.43,76512.42,68.2,0.00038,0.0,0.03144]
[1779236083655,44.43,76519.35,68.2,0.00039,0.0,0.03218]
[1779236088690,44.43,76520.82,68.2,0.00039,0.0,0.03233]
[1779236092720,44.43,76513.56,68.2,0.00038,0.0,0.03156]
[1779236097755,44.43,76509.4,68.2,0.00038,0.0,0.03113]
[1779236102793,44.43,76506.9,68.2,0.00037,0.0,0.03087]
[1779236108861,44.43,76506.9,68.2,0.00037,0.0,0.03087]
[1779236111893,44.43,76497.05,68.2,0.00036,0.0,0.02986]
[1779236112137,44.43,76497.05,68.2,0.00036,0.0,0.02986]
[1779236112891,44.43,76475.76,68.2,0.00033,0.0,0.0278]
[1779236115913,44.43,76483.4,68.2,0.00034,0.0,0.02852]
[1779236115964,44.43,76483.4,68.2,0.00034,0.0,0.02852]
[1779236116145,44.43,76483.4,68.2,0.00034,0.0,0.02852]
[1779236116920,44.43,76489.95,68.2,0.00035,0.0,0.02916]
[1779236117961,44.43,76490.19,68.2,0.00035,0.0,0.02918]
[1779236120735,44.43,76488.52,68.2,0.00035,0.0,0.02902]
[1779236120948,44.43,76482.01,68.2,0.00034,0.0,0.02839]
[1779236121980,44.43,76482.01,68.2,0.00034,0.0,0.02839]
[1779236124247,44.43,76479.69,68.2,0.00034,0.0,0.02817]
[1779236127000,44.43,76477.43,68.2,0.00034,0.0,0.02795]
[1779236127098,44.43,76470.4,68.2,0.00033,0.0,0.0273]
[1779236133032,44.43,76475.45,68.2,0.00033,0.0,0.02739]
[1779236136060,44.43,76484.06,68.2,0.00034,0.0,0.0282]
[1779236138075,44.43,76490.39,68.2,0.00035,0.0,0.02881]
[1779236139148,44.43,76490.39,68.2,0.00035,0.0,0.02881]
[1779236139217,44.43,76500.4,68.2,0.00036,0.0,0.0298]
[1779236140843,44.43,76500.4,68.2,0.00036,0.0,0.0298]
[1779236142700,44.43,76502.54,68.2,0.00036,0.0,0.03001]
[1779236144849,44.43,76503.36,68.2,0.00036,0.0,0.0301]
[1779236145517,44.43,76504.43,68.2,0.00037,0.0,0.0302]
[1779236146873,44.43,76508.28,68.2,0.00037,0.0,0.0306]
[1779236147414,44.43,76510.32,68.2,0.00037,0.0,0.03081]
[1779236148145,44.43,76519.01,68.2,0.00039,0.0,0.03172]
[1779236149885,44.43,76519.01,68.2,0.00039,0.0,0.03172]
[1779236155194,44.43,76520.33,68.2,0.00039,0.0,0.03186]
[1779236160229,44.43,76518.49,68.2,0.00038,0.0,0.03166]
[1779236164256,44.43,76526.22,68.2,0.0004,0.0,0.03249]
[1779236169292,44.43,76518.49,68.2,0.00038,0.0,0.03166]
[1779236174327,44.43,76520.51,68.2,0.00039,0.0,0.03188]
[1779236179362,44.43,76519.27,68.2,0.00039,0.0,0.03174]
[1779236184397,44.43,76513.16,68.2,0.00038,0.0,0.0311]
[1779236189432,44.43,76515.22,68.2,0.00038,0.0,0.03132]
[1779236194467,44.43,76513.24,68.2,0.00037,0.0,0.0307]
[1779236199504,44.43,76509.39,68.2,0.00037,0.0,0.0303]
[1779236201518,44.43,76502.75,68.2,0.00036,0.0,0.02963]
[1779236204540,44.43,76510.13,68.2,0.00037,0.0,0.03038]
[1779236205547,44.43,76503.02,68.2,0.00036,0.0,0.02966]
[1779236210582,44.43,76502.57,68.2,0.00036,0.0,0.02961]
[1779236215617,44.43,76498.93,68.2,0.00035,0.0,0.02925]
[1779236220662,44.43,76498.12,68.2,0.00035,0.0,0.02917]
[1779236225697,44.43,76498.6,68.2,0.00035,0.0,0.02922]
[1779236229725,44.43,76491.32,68.2,0.00034,0.0,0.02851]
[1779236234760,44.43,76490.31,68.2,0.00034,0.0,0.02842]
[1779236239795,44.43,76489.4,68.2,0.00034,0.0,0.02833]
[1779236242893,44.43,76489.35,68.2,0.00034,0.0,0.02832]
[1779236242923,44.43,76481.73,68.2,0.00033,0.0,0.0276]
[1779236243823,44.43,76474.17,68.2,0.00032,0.0,0.0269]
[1779236245446,44.43,76475.49,68.2,0.00032,0.0,0.02702]
[1779236248445,44.43,76482.61,68.2,0.00033,0.0,0.02768]
[1779236253893,44.43,76486.72,68.2,0.00033,0.0,0.02769]
[1779236255907,44.43,76502.59,68.2,0.00035,0.0,0.02922]
[1779236256914,44.43,76516.47,68.2,0.00037,0.0,0.03062]
[1779236258937,44.43,76509.44,68.2,0.00036,0.0,0.0299]
[1779236263971,44.43,76515.81,68.2,0.00037,0.0,0.03055]
[1779236266993,44.43,76523.37,68.2,0.00038,0.0,0.03133]
[1779236267999,44.43,76530.59,68.2,0.00039,0.0,0.0321]
[1779236273034,44.43,76533.22,68.2,0.00039,0.0,0.03238]
[1779236274041,44.43,76542.27,68.2,0.00041,0.0,0.03338]
[1779236276055,44.43,76549.21,68.2,0.00042,0.0,0.03416]
[1779236281092,44.43,76547.33,68.2,0.00042,0.0,0.03395]
[1779236286127,44.43,76546.12,68.2,0.00041,0.0,0.03381]
[1779236289152,44.43,76532.14,68.2,0.00039,0.0,0.03227]
[1779236294189,44.43,76524.97,68.2,0.00038,0.0,0.0315]
[1779236299228,44.43,76529.39,68.2,0.00039,0.0,0.03197]
[1779236304263,44.43,76535.46,68.2,0.0004,0.0,0.03263]
[1779236309297,44.43,76535.11,68.2,0.0004,0.0,0.03259]
[1779236314333,44.43,76540.93,68.2,0.0004,0.0,0.03279]
[1779236319368,44.43,76544.93,68.2,0.00041,0.0,0.03323]
[1779236322389,44.43,76538.0,68.2,0.0004,0.0,0.03247]
[1779236323396,44.43,76531.14,68.2,0.00039,0.0,0.03173]
[1779236324370,44.43,76531.14,68.2,0.00039,0.0,0.03173]
[1779236324403,44.43,76519.65,68.2,0.00037,0.0,0.03053]
[1779236325824,44.43,76519.65,68.2,0.00037,0.0,0.03053]
[1779236325907,44.43,76513.37,68.2,0.00036,0.0,0.02989]
[1779236331452,44.43,76511.68,68.2,0.00036,0.0,0.02972]
[1779236336487,44.43,76509.97,68.2,0.00036,0.0,0.02955]
[1779236341523,44.43,76512.95,68.2,0.00036,0.0,0.02985]
[1779236345223,44.43,76514.95,68.2,0.00036,0.0,0.03005]
[1779236347494,44.43,76514.77,68.2,0.00036,0.0,0.03003]
[1779236352600,44.43,76521.18,68.2,0.00037,0.0,0.03069]
[1779236357635,44.43,76522.3,68.2,0.00037,0.0,0.03081]
[1779236362670,44.43,76518.52,68.2,0.00037,0.0,0.03042]
[1779236367705,44.43,76513.8,68.2,0.00036,0.0,0.02994]
[1779236372740,44.43,76513.67,68.2,0.00036,0.0,0.02952]
[1779236377776,44.43,76512.42,68.2,0.00036,0.0,0.0294]
[1779236381803,44.43,76506.3,68.2,0.00035,0.0,0.02879]
[1779236386838,44.43,76506.81,68.2,0.00035,0.0,0.02884]
[1779236391873,44.43,76509.96,68.2,0.00035,0.0,0.02915]
[1779236396908,44.43,76507.27,68.2,0.00035,0.0,0.02889]
[1779236401944,44.43,76508.41,68.2,0.00035,0.0,0.029]
[1779236403957,44.43,76501.47,68.2,0.00034,0.0,0.02833]
[1779236408992,44.43,76502.7,68.2,0.00034,0.0,0.02845]
[1779236412016,44.43,76510.02,68.2,0.00035,0.0,0.02916]
[1779236417050,44.43,76516.8,68.2,0.00036,0.0,0.02983]
[1779236418057,44.43,76528.16,68.2,0.00038,0.0,0.031]
[1779236423092,44.43,76521.42,68.2,0.00037,0.0,0.0303]
[1779236428127,44.43,76525.46,68.2,0.00037,0.0,0.03072]
[1779236433162,44.43,76532.19,68.2,0.00038,0.0,0.031]
[1779236438197,44.43,76533.42,68.2,0.00038,0.0,0.03113]
[1779236443232,44.43,76534.99,68.2,0.00038,0.0,0.03129]
[1779236448271,44.43,76535.23,68.2,0.00038,0.0,0.03132]
[1779236453305,44.43,76535.48,68.2,0.00038,0.0,0.03135]
[1779236458340,44.43,76534.78,68.2,0.00038,0.0,0.03127]
[1779236463375,44.43,76530.46,68.2,0.00038,0.0,0.03082]
[1779236468409,44.43,76531.01,68.2,0.00038,0.0,0.03088]
[1779236473445,44.43,76536.11,68.2,0.00038,0.0,0.03141]
[1779236474452,44.43,76528.27,68.2,0.00037,0.0,0.03059]
[1779236476467,44.43,76519.31,68.2,0.00036,0.0,0.02968]
[1779236481501,44.43,76512.56,68.2,0.00035,0.0,0.02901]
[1779236484521,44.43,76497.55,68.2,0.00033,0.0,0.02757]
[1779236489557,44.43,76492.94,68.2,0.00033,0.0,0.02714]
[1779236493586,44.43,76504.3,68.2,0.00034,0.0,0.02783]
[1779236498621,44.43,76505.55,68.2,0.00034,0.0,0.02795]
[1779236503656,44.43,76506.93,68.2,0.00034,0.0,0.02808]
[1779236508691,44.43,76510.67,68.2,0.00034,0.0,0.02844]
[1779236513727,44.43,76509.7,68.2,0.00034,0.0,0.02834]
[1779236518761,44.43,76509.22,68.2,0.00034,0.0,0.0283]
[1779236523797,44.43,76508.94,68.2,0.00034,0.0,0.02827]
[1779236528832,44.43,76506.47,68.2,0.00034,0.0,0.02803]
[1779236533866,44.43,76507.52,68.2,0.00034,0.0,0.02813]
[1779236538902,44.43,76510.24,68.2,0.00034,0.0,0.02839]
[1779236543936,44.43,76510.17,68.2,0.00034,0.0,0.02839]
[1779236548972,44.43,76514.95,68.2,0.00035,0.0,0.02885]
[1779236554007,44.43,76515.26,68.2,0.00035,0.0,0.02849]
[1779236559042,44.43,76515.18,68.2,0.00035,0.0,0.02848]
[1779236564077,44.43,76513.71,68.2,0.00034,0.0,0.02834]
[1779236569111,44.43,76513.43,68.2,0.00034,0.0,0.02831]
[1779236573143,44.43,76506.9,68.2,0.00034,0.0,0.02769]
[1779236574149,44.43,76499.84,68.2,0.00033,0.0,0.02703]
[1779236579185,44.43,76494.01,68.2,0.00032,0.0,0.0265]
[1779236584220,44.43,76493.31,68.2,0.00032,0.0,0.02644]
[1779236588248,44.43,76485.97,68.2,0.00031,0.0,0.02578]
[1779236593283,44.43,76484.25,68.2,0.00031,0.0,0.02563]
[1779236597311,44.43,76478.27,68.2,0.0003,0.0,0.02511]
[1779236602346,44.43,76477.93,68.2,0.0003,0.0,0.02508]
[1779236606374,44.43,76483.79,68.2,0.00031,0.0,0.02559]
[1779236611409,44.43,76475.7,68.2,0.0003,0.0,0.02454]
[1779236613516,44.43,76470.51,68.2,0.00029,0.0,0.0241]
[1779236614431,44.43,76454.73,68.2,0.00027,0.0,0.02282]
[1779236616543,44.43,76453.14,68.2,0.00027,0.0,0.0227]
[1779236622488,44.43,76460.56,68.2,0.00028,0.0,0.02329]
[1779236625509,44.43,76467.65,68.2,0.00029,0.0,0.02387]
[1779236630544,44.43,76469.66,68.2,0.00029,0.0,0.02403]
[1779236634575,44.43,76480.38,68.2,0.0003,0.0,0.02494]
[1779236639609,44.43,76483.89,68.2,0.0003,0.0,0.02524]
[1779236641630,44.43,76498.53,68.2,0.00032,0.0,0.02654]
[1779236643642,44.43,76505.17,68.2,0.00033,0.0,0.02715]
[1779236648678,44.43,76507.57,68.2,0.00033,0.0,0.02737]
[1779236649527,44.43,76507.57,68.2,0.00033,0.0,0.02737]
[1779236649575,44.43,76507.57,68.2,0.00033,0.0,0.02737]
[1779236653715,44.43,76501.24,68.2,0.00032,0.0,0.02679]
[1779236656736,44.43,76507.2,68.2,0.00033,0.0,0.02734]
[1779236661771,44.43,76507.32,68.2,0.00033,0.0,0.02735]
[1779236664792,44.43,76498.21,68.2,0.00032,0.0,0.02651]
[1779236668820,44.43,76490.66,68.2,0.00031,0.0,0.02583]
[1779236671841,44.43,76487.51,68.2,0.0003,0.0,0.0252]
[1779236676876,44.43,76489.17,68.2,0.00031,0.0,0.02534]
[1779236681911,44.43,76494.2,68.2,0.00031,0.0,0.02579]
[1779236685939,44.43,76502.2,68.2,0.00032,0.0,0.0265]
[1779236690974,44.43,76501.64,68.2,0.00032,0.0,0.02645]
[1779236696009,44.43,76505.37,68.2,0.00032,0.0,0.02679]
[1779236701044,44.43,76507.85,68.2,0.00033,0.0,0.02702]
[1779236706079,44.43,76507.01,68.2,0.00033,0.0,0.02694]
[1779236712121,44.43,76511.71,68.2,0.00033,0.0,0.02738]
[1779236717155,44.43,76511.94,68.2,0.00033,0.0,0.0274]
[1779236722190,44.43,76513.83,68.2,0.00033,0.0,0.02758]
[1779236727225,44.43,76517.21,68.2,0.00034,0.0,0.0279]
[1779236729240,44.43,76526.74,68.2,0.00035,0.0,0.02882]
[1779236731254,44.43,76541.79,68.2,0.00037,0.0,0.02992]
[1779236732261,44.43,76549.89,68.2,0.00038,0.0,0.03075]
[1779236734285,44.43,76557.43,68.2,0.00039,0.0,0.03154]
[1779236735292,44.43,76564.39,68.2,0.0004,0.0,0.03229]
[1779236737306,44.43,76575.54,68.2,0.00041,0.0,0.03353]
[1779236742340,44.43,76583.58,68.2,0.00043,0.0,0.03444]
[1779236747567,44.43,76586.11,68.2,0.00043,0.0,0.03473]
[1779236747577,44.43,76593.95,68.2,0.00044,0.0,0.03566]
[1779236749391,44.43,76600.54,68.2,0.00045,0.0,0.03645]
[1779236754426,44.43,76605.58,68.2,0.00046,0.0,0.03707]
[1779236757448,44.43,76596.34,68.2,0.00045,0.0,0.03594]
[1779236761476,44.43,76589.23,68.2,0.00043,0.0,0.0351]
[1779236764497,44.43,76583.34,68.2,0.00043,0.0,0.03441]
[1779236769532,44.43,76584.97,68.2,0.00043,0.0,0.0346]
[1779236774567,44.43,76585.06,68.2,0.00043,0.0,0.03461]
[1779236779602,44.43,76585.64,68.2,0.00043,0.0,0.03468]
[1779236781779,44.43,76585.65,68.2,0.00043,0.0,0.03468]
[1779236784637,44.43,76579.05,68.2,0.00042,0.0,0.03392]
[1779236789671,44.43,76576.37,68.2,0.00041,0.0,0.03362]
[1779236791100,44.43,76574.88,68.2,0.00041,0.0,0.033]
[1779236795717,44.43,76563.71,68.2,0.00039,0.0,0.03178]
[1779236800752,44.43,76561.79,68.2,0.00039,0.0,0.03158]
[1779236805787,44.43,76557.96,68.2,0.00038,0.0,0.03117]
[1779236808808,44.43,76551.44,68.2,0.00037,0.0,0.03049]
[1779236813843,44.43,76554.51,68.2,0.00038,0.0,0.03081]
[1779236818878,44.43,76559.11,68.2,0.00038,0.0,0.03129]
[1779236823913,44.43,76569.67,68.2,0.0004,0.0,0.03243]
[1779236826987,44.43,76570.49,68.2,0.0004,0.0,0.03252]
[1779236832976,44.43,76573.24,68.2,0.0004,0.0,0.03282]
[1779236838011,44.43,76572.77,68.2,0.0004,0.0,0.03277]
[1779236843048,44.43,76574.47,68.2,0.00041,0.0,0.03296]
[1779236848082,44.43,76575.54,68.2,0.00041,0.0,0.03308]
[1779236850095,44.43,76582.17,68.2,0.00042,0.0,0.03382]
[1779236855130,44.43,76590.46,68.2,0.00042,0.0,0.03431]
[1779236860166,44.43,76587.25,68.2,0.00042,0.0,0.03394]
[1779236865204,44.43,76593.62,68.2,0.00043,0.0,0.03468]
[1779236870239,44.43,76599.19,68.2,0.00044,0.0,0.03533]
[1779236873260,44.43,76606.77,68.2,0.00045,0.0,0.03624]
[1779236878296,44.43,76607.89,68.2,0.00045,0.0,0.03637]
[1779236883331,44.43,76609.41,68.2,0.00045,0.0,0.03656]
[1779236888366,44.43,76608.82,68.2,0.00045,0.0,0.03648]
[1779236893401,44.43,76610.45,68.2,0.00046,0.0,0.03668]
[1779236898436,44.43,76609.84,68.2,0.00046,0.0,0.03661]
[1779236903471,44.43,76607.42,68.2,0.00045,0.0,0.03631]
[1779236905485,44.43,76600.92,68.2,0.00044,0.0,0.03553]
[1779236910520,44.43,76601.27,68.2,0.00044,0.0,0.03558]
[1779236912534,44.43,76599.66,68.2,0.00043,0.0,0.03491]
[1779236918576,44.43,76599.61,68.2,0.00043,0.0,0.03491]
[1779236923611,44.43,76598.54,68.2,0.00043,0.0,0.03478]
[1779236928647,44.43,76599.02,68.2,0.00043,0.0,0.03484]
[1779236935696,44.43,76598.18,68.2,0.00043,0.0,0.03474]
[1779236940731,44.43,76597.65,68.2,0.00043,0.0,0.03468]
[1779236945766,44.43,76601.53,68.2,0.00044,0.0,0.03513]
[1779236950801,44.43,76607.23,68.2,0.00045,0.0,0.03581]
[1779236955836,44.43,76611.24,68.2,0.00045,0.0,0.03629]
[1779236960871,44.43,76611.0,68.2,0.00045,0.0,0.03626]
[1779236965906,44.43,76610.4,68.2,0.00045,0.0,0.03619]
[1779236970941,44.43,76610.44,68.2,0.00045,0.0,0.0362]
[1779236975976,44.43,76615.32,68.2,0.00045,0.0,0.0363]
[1779236981012,44.43,76613.73,68.2,0.00045,0.0,0.03611]
[1779236986047,44.43,76614.93,68.2,0.00045,0.0,0.03626]
[1779236991082,44.43,76619.72,68.2,0.00046,0.0,0.03684]
[1779236996117,44.43,76626.02,68.2,0.00047,0.0,0.03762]
[1779237001152,44.43,76645.11,68.2,0.0005,0.0,0.04009]
[1779237002159,44.43,76652.8,68.2,0.00052,0.0,0.04112]
[1779237005180,44.43,76660.8,68.2,0.00053,0.0,0.04222]
[1779237010216,44.43,76666.73,68.2,0.00054,0.0,0.04305]
[1779237014243,44.43,76654.62,68.2,0.00052,0.0,0.04137]
[1779237019280,44.43,76651.35,68.2,0.00051,0.0,0.04092]
[1779237024315,44.43,76651.85,68.2,0.00052,0.0,0.04099]
[1779237029351,44.43,76652.81,68.2,0.00052,0.0,0.04112]
[1779237034387,44.43,76653.64,68.2,0.00051,0.0,0.0407]
[1779237039422,44.43,76654.99,68.2,0.00051,0.0,0.04088]
[1779237041437,44.43,76662.77,68.2,0.00053,0.0,0.04194]
[1779237043451,44.43,76670.92,68.2,0.00054,0.0,0.04309]
[1779237046474,44.43,76682.83,68.2,0.00057,0.0,0.04481]
[1779237050506,44.43,76693.84,68.2,0.00059,0.0,0.04645]
[1779237055575,44.43,76699.07,68.2,0.0006,0.0,0.04725]
[1779237055623,44.43,76727.93,68.2,0.00067,0.0,0.0519]
[1779237056563,44.43,76738.06,68.2,0.00069,0.0,0.05362]
[1779237057267,44.43,76738.06,68.2,0.00069,0.0,0.05362]
[1779237058501,44.43,76735.84,68.2,0.00068,0.0,0.05324]
[1779237060346,44.43,76738.13,68.2,0.00069,0.0,0.05364]
[1779237060467,44.43,76738.13,68.2,0.00069,0.0,0.05364]
[1779237061594,44.43,76746.69,68.2,0.00071,0.0,0.05513]
[1779237062601,44.43,76758.16,68.2,0.00074,0.0,0.0572]
[1779237063608,44.43,76766.75,68.2,0.00076,0.0,0.05879]
[1779237064259,44.43,76766.75,68.2,0.00076,0.0,0.05879]
[1779237066793,44.43,76765.01,68.2,0.00076,0.0,0.05847]
[1779237068284,44.43,76765.21,68.2,0.00076,0.0,0.05851]
[1779237070173,44.43,76767.54,68.2,0.00076,0.0,0.05894]
[1779237071837,44.43,76772.81,68.2,0.00078,0.0,0.05994]
[1779237072694,44.43,76777.48,68.2,0.00079,0.0,0.06084]
[1779237073843,44.43,76778.73,68.2,0.00079,0.0,0.06108]
[1779237075679,44.43,76782.37,68.2,0.0008,0.0,0.06179]
[1779237077867,44.43,76778.41,68.2,0.00079,0.0,0.06102]
[1779237078786,44.43,76773.4,68.2,0.00078,0.0,0.06005]
[1779237079875,44.43,76771.05,68.2,0.00077,0.0,0.05961]
[1779237081743,44.43,76762.27,68.2,0.00075,0.0,0.05796]
[1779237083755,44.43,76753.44,68.2,0.00073,0.0,0.05634]
[1779237088791,44.43,76758.63,68.2,0.00074,0.0,0.05729]
[1779237089798,44.43,76768.34,68.2,0.00077,0.0,0.05909]
[1779237094833,44.43,76774.08,68.2,0.00077,0.0,0.05945]
[1779237096849,44.43,76768.07,68.2,0.00076,0.0,0.05832]
[1779237100878,44.43,76760.7,68.2,0.00074,0.0,0.05696]
[1779237103900,44.43,76754.27,68.2,0.00072,0.0,0.05579]
[1779237104907,44.43,76747.36,68.2,0.0007,0.0,0.05457]
[1779237109942,44.43,76743.36,68.2,0.00069,0.0,0.05387]
[1779237114977,44.43,76741.37,68.2,0.00069,0.0,0.05352]
[1779237119007,44.43,76734.45,68.2,0.00067,0.0,0.05234]
[1779237124047,44.43,76729.52,68.2,0.00066,0.0,0.05151]
[1779237128075,44.43,76723.2,68.2,0.00065,0.0,0.05047]
[1779237130100,44.43,76714.86,68.2,0.00063,0.0,0.04912]
[1779237135136,44.43,76719.58,68.2,0.00064,0.0,0.04988]
[1779237140171,44.43,76721.96,68.2,0.00064,0.0,0.05026]
[1779237145206,44.43,76720.13,68.2,0.00064,0.0,0.04996]
[1779237150241,44.43,76714.1,68.2,0.00063,0.0,0.04899]
[1779237152255,44.43,76712.0,68.2,0.00061,0.0,0.04804]
[1779237154269,44.43,76700.44,68.2,0.00059,0.0,0.04626]
[1779237155278,44.43,76681.56,68.2,0.00055,0.0,0.04347]
[1779237156286,44.43,76675.32,68.2,0.00054,0.0,0.04259]
[1779237161323,44.43,76679.38,68.2,0.00055,0.0,0.04316]
[1779237163337,44.43,76672.75,68.2,0.00053,0.0,0.04223]
[1779237168372,44.43,76672.99,68.2,0.00053,0.0,0.04226]
[1779237173407,44.43,76668.13,68.2,0.00053,0.0,0.04159]
[1779237175421,44.43,76660.74,68.2,0.00051,0.0,0.04058]
[1779237180458,44.43,76658.54,68.2,0.00051,0.0,0.04029]
[1779237185495,44.43,76663.81,68.2,0.00052,0.0,0.041]
[1779237187509,44.43,76657.42,68.2,0.00051,0.0,0.04014]
[1779237192544,44.43,76643.98,68.2,0.00048,0.0,0.03838]
[1779237195993,44.43,76635.18,68.2,0.00047,0.0,0.03727]
[1779237196265,44.43,76635.18,68.2,0.00047,0.0,0.03727]
[1779237196573,44.43,76621.26,68.2,0.00044,0.0,0.03557]
[1779237197573,44.43,76621.26,68.2,0.00044,0.0,0.03557]
[1779237199212,44.43,76619.44,68.2,0.00044,0.0,0.03535]
[1779237200575,44.43,76615.49,68.2,0.00043,0.0,0.03488]
[1779237202267,44.43,76613.37,68.2,0.00043,0.0,0.03464]
[1779237203585,44.43,76612.62,68.2,0.00043,0.0,0.03455]
[1779237208657,44.43,76605.93,68.2,0.00042,0.0,0.03378]
[1779237211678,44.43,76604.45,68.2,0.00041,0.0,0.03315]
[1779237216713,44.43,76605.16,68.2,0.00041,0.0,0.03323]
[1779237218728,44.43,76596.91,68.2,0.0004,0.0,0.03231]
[1779237220795,44.43,76588.37,68.2,0.00039,0.0,0.03139]
[1779237221802,44.43,76569.19,68.2,0.00036,0.0,0.0294]
[1779237225830,44.43,76576.95,68.2,0.00037,0.0,0.03019]
[1779237226837,44.43,76583.29,68.2,0.00038,0.0,0.03085]
[1779237229859,44.43,76592.57,68.2,0.00039,0.0,0.03184]
[1779237231872,44.43,76598.78,68.2,0.0004,0.0,0.03252]
[1779237232879,44.43,76591.36,68.2,0.00039,0.0,0.03171]
[1779237233886,44.43,76582.0,68.2,0.00038,0.0,0.03072]
[1779237235901,44.43,76571.7,68.2,0.00037,0.0,0.02965]
[1779237236907,44.43,76564.11,68.2,0.00036,0.0,0.02889]
[1779237241942,44.43,76571.4,68.2,0.00037,0.0,0.02962]
[1779237242949,44.43,76578.68,68.2,0.00038,0.0,0.03037]
[1779237245971,44.43,76586.88,68.2,0.00039,0.0,0.03123]
[1779237249999,44.43,76594.74,68.2,0.0004,0.0,0.03208]
[1779237255035,44.43,76597.63,68.2,0.0004,0.0,0.03239]
[1779237260070,44.43,76600.21,68.2,0.00041,0.0,0.03268]
[1779237260528,44.43,76600.21,68.2,0.00041,0.0,0.03268]
[1779237260572,44.43,76600.21,68.2,0.00041,0.0,0.03268]
[1779237269132,44.43,76609.08,68.2,0.00042,0.0,0.03368]
[1779237275175,44.43,76602.87,68.2,0.0004,0.0,0.03252]
[1779237280210,44.43,76603.31,68.2,0.0004,0.0,0.03257]
[1779237285245,44.43,76607.7,68.2,0.00041,0.0,0.03306]
[1779237286253,44.43,76614.41,68.2,0.00042,0.0,0.03382]
[1779237287260,44.43,76622.73,68.2,0.00043,0.0,0.03479]
[1779237289274,44.43,76629.79,68.2,0.00045,0.0,0.03562]
[1779237293302,44.43,76637.02,68.2,0.00046,0.0,0.0365]
[1779237298337,44.43,76639.44,68.2,0.00046,0.0,0.0368]
[1779237301359,44.43,76650.21,68.2,0.00048,0.0,0.03815]
[1779237302378,44.43,76658.41,68.2,0.00049,0.0,0.03921]
[1779237307410,44.43,76665.02,68.2,0.00051,0.0,0.04008]
[1779237312446,44.43,76670.27,68.2,0.00052,0.0,0.04079]
[1779237314460,44.43,76677.0,68.2,0.00053,0.0,0.04171]
[1779237318488,44.43,76670.52,68.2,0.00052,0.0,0.04082]
[1779237323523,44.43,76672.5,68.2,0.00052,0.0,0.04109]
[1779237328557,44.43,76668.38,68.2,0.00051,0.0,0.04053]
[1779237333593,44.43,76673.52,68.2,0.00051,0.0,0.04069]
[1779237337621,44.43,76679.45,68.2,0.00053,0.0,0.0415]
[1779237342656,44.43,76678.75,68.2,0.00052,0.0,0.0414]
[1779237347691,44.43,76673.82,68.2,0.00052,0.0,0.04073]
[1779237352726,44.43,76673.41,68.2,0.00051,0.0,0.04067]
[1779237357761,44.43,76668.27,68.2,0.00051,0.0,0.03998]
[1779237359775,44.43,76661.1,68.2,0.00049,0.0,0.03904]
[1779237362798,44.43,76669.95,68.2,0.00051,0.0,0.04021]
[1779237366825,44.43,76660.22,68.2,0.00049,0.0,0.03892]
[1779237367831,44.43,76653.68,68.2,0.00048,0.0,0.03808]
[1779237372867,44.43,76653.64,68.2,0.00048,0.0,0.03808]
[1779237377904,44.43,76659.0,68.2,0.00049,0.0,0.03877]
[1779237380925,44.43,76649.07,68.2,0.00047,0.0,0.0375]
[1779237385960,44.43,76656.28,68.2,0.00048,0.0,0.03841]
[1779237390996,44.43,76652.26,68.2,0.00048,0.0,0.0379]
[1779237393011,44.43,76650.19,68.2,0.00047,0.0,0.03713]
[1779237395177,44.43,76638.69,68.2,0.00045,0.0,0.03572]
[1779237396033,44.43,76629.58,68.2,0.00043,0.0,0.03464]
[1779237401068,44.43,76628.01,68.2,0.00043,0.0,0.03446]
[1779237406107,44.43,76630.87,68.2,0.00044,0.0,0.03479]
[1779237411142,44.43,76631.32,68.2,0.00044,0.0,0.03485]
[1779237416176,44.43,76638.37,68.2,0.00045,0.0,0.03568]
[1779237421212,44.43,76640.1,68.2,0.00045,0.0,0.03589]
[1779237426251,44.43,76637.47,68.2,0.00045,0.0,0.03558]
[1779237431289,44.43,76633.26,68.2,0.00044,0.0,0.03507]
[1779237436324,44.43,76629.14,68.2,0.00043,0.0,0.03459]
[1779237441361,44.43,76629.53,68.2,0.00043,0.0,0.03463]
[1779237446407,44.43,76626.82,68.2,0.00043,0.0,0.03432]
[1779237451442,44.43,76626.63,68.2,0.00042,0.0,0.03383]
[1779237457160,44.43,76626.09,68.2,0.00042,0.0,0.03377]
[1779237457185,44.43,76635.51,68.2,0.00044,0.0,0.03486]
[1779237457632,44.43,76651.94,68.2,0.00046,0.0,0.03685]
[1779237458494,44.43,76660.13,68.2,0.00048,0.0,0.03788]
[1779237459694,44.43,76660.13,68.2,0.00048,0.0,0.03788]
[1779237460508,44.43,76668.2,68.2,0.00049,0.0,0.03892]
[1779237465543,44.43,76665.04,68.2,0.00049,0.0,0.03851]
[1779237470578,44.43,76656.54,68.2,0.00047,0.0,0.03742]
[1779237475613,44.43,76650.63,68.2,0.00046,0.0,0.03669]
[1779237479811,44.43,76643.13,68.2,0.00045,0.0,0.03577]
[1779237481654,44.43,76637.23,68.2,0.00044,0.0,0.03507]
[1779237484676,44.43,76623.74,68.2,0.00042,0.0,0.0335]
[1779237486690,44.43,76612.61,68.2,0.0004,0.0,0.03225]
[1779237488704,44.43,76606.81,68.2,0.00039,0.0,0.03162]
[1779237493745,44.43,76606.85,68.2,0.00039,0.0,0.03163]
[1779237498780,44.43,76603.13,68.2,0.00039,0.0,0.03123]
[1779237503815,44.43,76601.92,68.2,0.00039,0.0,0.0311]
[1779237505829,44.43,76611.18,68.2,0.0004,0.0,0.0321]
[1779237510864,44.43,76614.17,68.2,0.0004,0.0,0.03243]
[1779237511871,44.43,76604.82,68.2,0.00039,0.0,0.03097]
[1779237512878,44.43,76598.2,68.2,0.00038,0.0,0.03028]
[1779237517913,44.43,76596.28,68.2,0.00037,0.0,0.03008]
[1779237520936,44.43,76603.6,68.2,0.00038,0.0,0.03084]
[1779237525969,44.43,76607.88,68.2,0.00039,0.0,0.0313]
[1779237531004,44.43,76612.43,68.2,0.0004,0.0,0.03179]
[1779237536040,44.43,76614.09,68.2,0.0004,0.0,0.03197]
[1779237541075,44.43,76621.29,68.2,0.00041,0.0,0.03276]
[1779237546110,44.43,76624.08,68.2,0.00041,0.0,0.03308]
[1779237550138,44.43,76618.03,68.2,0.0004,0.0,0.0324]
[1779237555173,44.43,76615.89,68.2,0.0004,0.0,0.03217]
[1779237560208,44.43,76616.33,68.2,0.0004,0.0,0.03221]
[1779237563228,44.43,76624.23,68.2,0.00041,0.0,0.03309]
[1779237568267,44.43,76630.83,68.2,0.00042,0.0,0.03384]
[1779237571288,44.43,76628.95,68.2,0.00042,0.0,0.03317]
[1779237574309,44.43,76622.59,68.2,0.00041,0.0,0.03245]
[1779237576323,44.43,76616.71,68.2,0.0004,0.0,0.03181]
[1779237581359,44.43,76616.34,68.2,0.0004,0.0,0.03177]
[1779237586393,44.43,76611.57,68.2,0.00039,0.0,0.03125]
[1779237591429,44.43,76613.5,68.2,0.00039,0.0,0.03146]
[1779237596465,44.43,76613.92,68.2,0.00039,0.0,0.03151]
[1779237601500,44.43,76613.27,68.2,0.00039,0.0,0.03144]
[1779237606540,44.43,76614.86,68.2,0.00039,0.0,0.03161]
[1779237607546,44.43,76622.9,68.2,0.00041,0.0,0.03249]
[1779237611592,44.43,76616.76,68.2,0.0004,0.0,0.03181]
[1779237612614,44.43,76608.04,68.2,0.00038,0.0,0.03088]
[1779237617616,44.43,76606.54,68.2,0.00038,0.0,0.03072]
[1779237621643,44.43,76600.48,68.2,0.00037,0.0,0.03009]
[1779237626679,44.43,76598.89,68.2,0.00037,0.0,0.02992]
[1779237631716,44.43,76603.84,68.2,0.00037,0.0,0.03001]
[1779237634736,44.43,76609.63,68.2,0.00038,0.0,0.03061]
[1779237636753,44.43,76616.69,68.2,0.00039,0.0,0.03136]
[1779237637760,44.43,76622.77,68.2,0.0004,0.0,0.03202]
[1779237642795,44.43,76628.81,68.2,0.00041,0.0,0.03269]
[1779237645816,44.43,76636.06,68.2,0.00042,0.0,0.03351]
[1779237647830,44.43,76642.36,68.2,0.00043,0.0,0.03424]
[1779237649844,44.43,76650.75,68.2,0.00044,0.0,0.03523]
[1779237654880,44.43,76651.31,68.2,0.00044,0.0,0.03529]
[1779237657901,44.43,76658.18,68.2,0.00046,0.0,0.03612]
[1779237662936,44.43,76658.17,68.2,0.00046,0.0,0.03612]
[1779237667970,44.43,76663.5,68.2,0.00046,0.0,0.03678]
[1779237671999,44.43,76673.87,68.2,0.00048,0.0,0.03809]
[1779237677034,44.43,76672.45,68.2,0.00048,0.0,0.03791]
[1779237682069,44.43,76667.62,68.2,0.00047,0.0,0.03729]
[1779237687104,44.43,76666.9,68.2,0.00047,0.0,0.0372]
[1779237688780,44.43,76665.29,68.2,0.00047,0.0,0.037]
[1779237691132,44.43,76661.45,68.2,0.00045,0.0,0.03603]
[1779237693146,44.43,76653.77,68.2,0.00044,0.0,0.0351]
[1779237698181,44.43,76655.66,68.2,0.00045,0.0,0.03533]
[1779237703216,44.43,76660.5,68.2,0.00045,0.0,0.03591]
[1779237706237,44.43,76653.36,68.2,0.00044,0.0,0.03505]
[1779237711272,44.43,76647.9,68.2,0.00043,0.0,0.03441]
[1779237716307,44.43,76646.79,68.2,0.00043,0.0,0.03428]
[1779237721343,44.43,76646.35,68.2,0.00043,0.0,0.03423]
[1779237723357,44.43,76640.01,68.2,0.00042,0.0,0.0335]
[1779237725371,44.43,76633.81,68.2,0.00041,0.0,0.03279]
[1779237730406,44.43,76631.68,68.2,0.00041,0.0,0.03256]
[1779237735441,44.43,76629.76,68.2,0.00041,0.0,0.03234]
[1779237740477,44.43,76629.97,68.2,0.00041,0.0,0.03237]
[1779237745512,44.43,76629.4,68.2,0.0004,0.0,0.0323]
[1779237750547,44.43,76631.25,68.2,0.00041,0.0,0.03251]
[1779237752562,44.43,76629.62,68.2,0.0004,0.0,0.03188]
[1779237757597,44.43,76623.25,68.2,0.00039,0.0,0.03119]
[1779237758603,44.43,76613.59,68.2,0.00038,0.0,0.03017]
[1779237763639,44.43,76611.98,68.2,0.00037,0.0,0.03]
[1779237768675,44.43,76613.78,68.2,0.00038,0.0,0.03019]
[1779237773710,44.43,76613.31,68.2,0.00038,0.0,0.03014]
[1779237778745,44.43,76613.08,68.2,0.00038,0.0,0.03012]
[1779237780759,44.43,76602.19,68.2,0.00036,0.0,0.029]
[1779237782773,44.43,76594.45,68.2,0.00035,0.0,0.02824]
[1779237787808,44.43,76592.68,68.2,0.00035,0.0,0.02806]
[1779237789822,44.43,76599.48,68.2,0.00036,0.0,0.02873]
[1779237794857,44.43,76605.25,68.2,0.00036,0.0,0.02931]
[1779237799892,44.43,76606.86,68.2,0.00037,0.0,0.02948]
[1779237801906,44.43,76613.06,68.2,0.00038,0.0,0.03011]
[1779237806941,44.43,76607.44,68.2,0.00037,0.0,0.02954]
[1779237808106,44.43,76607.44,68.2,0.00037,0.0,0.02954]
[1779237809325,44.43,76605.23,68.2,0.00036,0.0,0.02931]
[1779237809357,44.43,76598.55,68.2,0.00036,0.0,0.02864]
[1779237814998,44.43,76600.57,68.2,0.00035,0.0,0.02843]
[1779237817014,44.43,76607.32,68.2,0.00036,0.0,0.02911]
[1779237822049,44.43,76606.86,68.2,0.00036,0.0,0.02906]
[1779237828090,44.43,76606.63,68.2,0.00036,0.0,0.02904]
[1779237833125,44.43,76610.24,68.2,0.00037,0.0,0.0294]
[1779237838162,44.43,76612.28,68.2,0.00037,0.0,0.02961]
[1779237843197,44.43,76611.73,68.2,0.00037,0.0,0.02955]
[1779237848232,44.43,76613.85,68.2,0.00037,0.0,0.02977]
[1779237853267,44.43,76615.13,68.2,0.00037,0.0,0.0299]
[1779237858305,44.43,76617.89,68.2,0.00038,0.0,0.03019]
[1779237863340,44.43,76615.38,68.2,0.00037,0.0,0.02993]
[1779237864745,44.43,76615.38,68.2,0.00037,0.0,0.02993]
[1779237867368,44.43,76623.97,68.2,0.00039,0.0,0.03083]
[1779237869383,44.43,76633.98,68.2,0.0004,0.0,0.03191]
[1779237871529,44.43,76637.34,68.2,0.00041,0.0,0.03228]
[1779237871708,44.43,76637.34,68.2,0.00041,0.0,0.03228]
[1779237878446,44.43,76645.22,68.2,0.00041,0.0,0.0327]
[1779237883481,44.43,76644.9,68.2,0.00041,0.0,0.03266]
[1779237888516,44.43,76644.71,68.2,0.00041,0.0,0.03264]
[1779237892544,44.43,76652.43,68.2,0.00042,0.0,0.03351]
[1779237897579,44.43,76654.47,68.2,0.00043,0.0,0.03375]
[1779237901607,44.43,76666.0,68.2,0.00044,0.0,0.0351]
[1779237906642,44.43,76659.79,68.2,0.00043,0.0,0.03437]
[1779237911677,44.43,76659.02,68.2,0.00043,0.0,0.03428]
[1779237916712,44.43,76658.18,68.2,0.00043,0.0,0.03418]
[1779237921747,44.43,76659.3,68.2,0.00043,0.0,0.03431]
[1779237926782,44.43,76660.62,68.2,0.00044,0.0,0.03446]
[1779237931816,44.43,76654.79,68.2,0.00042,0.0,0.03331]
[1779237936852,44.43,76653.32,68.2,0.00042,0.0,0.03315]
[1779237941887,44.43,76644.99,68.2,0.00041,0.0,0.03221]
[1779237942894,44.43,76637.07,68.2,0.00039,0.0,0.03135]
[1779237944908,44.43,76643.62,68.2,0.0004,0.0,0.03206]
[1779237949943,44.43,76643.07,68.2,0.0004,0.0,0.032]
[1779237952964,44.43,76649.77,68.2,0.00041,0.0,0.03275]
[1779237957999,44.43,76657.05,68.2,0.00042,0.0,0.03357]
[1779237963037,44.43,76657.71,68.2,0.00042,0.0,0.03365]
[1779237966058,44.43,76646.56,68.2,0.00041,0.0,0.03239]
[1779237967191,44.43,76646.56,68.2,0.00041,0.0,0.03239]
[1779237967278,44.43,76638.49,68.2,0.0004,0.0,0.0315]
[1779237968075,44.43,76628.65,68.2,0.00038,0.0,0.03045]
[1779237969800,44.43,76628.65,68.2,0.00038,0.0,0.03045]
[1779237969901,44.43,76621.18,68.2,0.00037,0.0,0.02967]
[1779237976129,44.43,76620.35,68.2,0.00037,0.0,0.02959]
[1779237981163,44.43,76617.94,68.2,0.00037,0.0,0.02934]
[1779237987229,44.43,76619.6,68.2,0.00037,0.0,0.02951]
[1779237992264,44.43,76625.89,68.2,0.00037,0.0,0.02973]
[1779237998306,44.43,76624.68,68.2,0.00037,0.0,0.02961]
[1779238001327,44.43,76631.13,68.2,0.00038,0.0,0.03028]
[1779238005355,44.43,76641.05,68.2,0.00039,0.0,0.03133]
[1779238009384,44.43,76627.09,68.2,0.00037,0.0,0.02986]
[1779238014419,44.43,76627.66,68.2,0.00037,0.0,0.02992]
[1779238017440,44.43,76635.24,68.2,0.00039,0.0,0.03071]
[1779238022475,44.43,76638.91,68.2,0.00039,0.0,0.0311]
[1779238027689,44.43,76638.27,68.2,0.00039,0.0,0.03103]
[1779238028517,44.43,76652.03,68.2,0.00041,0.0,0.03254]
[1779238033552,44.43,76656.55,68.2,0.00042,0.0,0.03305]
[1779238038587,44.43,76652.65,68.2,0.00041,0.0,0.03261]
[1779238043622,44.43,76650.74,68.2,0.00041,0.0,0.0324]
[1779238048657,44.43,76650.57,68.2,0.00041,0.0,0.03238]
[1779238053692,44.43,76650.11,68.2,0.0004,0.0,0.03187]
[1779238055708,44.43,76656.82,68.2,0.00041,0.0,0.03261]
[1779238057724,44.43,76669.32,68.2,0.00043,0.0,0.03404]
[1779238062759,44.43,76671.01,68.2,0.00043,0.0,0.03424]
[1779238067797,44.43,76664.71,68.2,0.00042,0.0,0.03351]
[1779238070817,44.43,76654.6,68.2,0.00041,0.0,0.03237]
[1779238075853,44.43,76650.12,68.2,0.0004,0.0,0.03187]
[1779238080887,44.43,76646.9,68.2,0.0004,0.0,0.03152]
[1779238085923,44.43,76645.33,68.2,0.00039,0.0,0.03135]
[1779238090958,44.43,76639.73,68.2,0.00039,0.0,0.03075]
[1779238095993,44.43,76634.28,68.2,0.00038,0.0,0.03017]
[1779238098007,44.43,76626.49,68.2,0.00037,0.0,0.02937]
[1779238103043,44.43,76628.72,68.2,0.00037,0.0,0.0296]
[1779238108078,44.43,76627.38,68.2,0.00037,0.0,0.02946]
[1779238112107,44.43,76643.39,68.2,0.00039,0.0,0.0307]
[1779238113536,44.43,76643.39,68.2,0.00039,0.0,0.0307]
[1779238114121,44.43,76653.1,68.2,0.0004,0.0,0.03175]
[1779238115173,44.43,76653.1,68.2,0.0004,0.0,0.03175]
[1779238115228,44.43,76665.32,68.2,0.00042,0.0,0.03311]
[1779238116136,44.43,76672.21,68.2,0.00043,0.0,0.0339]
[1779238117452,44.43,76672.21,68.2,0.00043,0.0,0.0339]
[1779238119186,44.43,76674.27,68.2,0.00043,0.0,0.03414]
[1779238125199,44.43,76677.45,68.2,0.00044,0.0,0.03452]
[1779238130234,44.43,76672.03,68.2,0.00043,0.0,0.03388]
[1779238132263,44.43,76665.78,68.2,0.00042,0.0,0.03316]
[1779238137295,44.43,76664.47,68.2,0.00042,0.0,0.03301]
[1779238142330,44.43,76658.04,68.2,0.00041,0.0,0.03229]
[1779238147365,44.43,76657.48,68.2,0.00041,0.0,0.03223]
[1779238151393,44.43,76651.69,68.2,0.0004,0.0,0.03159]
[1779238156428,44.43,76653.79,68.2,0.0004,0.0,0.03182]
[1779238162470,44.43,76654.01,68.2,0.0004,0.0,0.03185]
[1779238166499,44.43,76660.7,68.2,0.00041,0.0,0.03259]
[1779238170530,44.43,76667.62,68.2,0.00042,0.0,0.03337]
[1779238173553,44.43,76666.02,68.2,0.00041,0.0,0.03272]
[1779238178624,44.43,76664.25,68.2,0.00041,0.0,0.03252]
[1779238183659,44.43,76663.24,68.2,0.00041,0.0,0.03241]
[1779238188694,44.43,76669.67,68.2,0.00042,0.0,0.03314]
[1779238193729,44.43,76667.87,68.2,0.00042,0.0,0.03293]
[1779238198764,44.43,76668.94,68.2,0.00042,0.0,0.03305]
[1779238200778,44.43,76675.05,68.2,0.00043,0.0,0.03375]
[1779238205813,44.43,76680.51,68.2,0.00044,0.0,0.03439]
[1779238210849,44.43,76680.08,68.2,0.00044,0.0,0.03434]
[1779238212863,44.43,76674.11,68.2,0.00043,0.0,0.03365]
[1779238217898,44.43,76671.78,68.2,0.00042,0.0,0.03338]
[1779238222933,44.43,76667.8,68.2,0.00042,0.0,0.03292]
[1779238227967,44.43,76668.15,68.2,0.00042,0.0,0.03296]
[1779238233003,44.43,76668.06,68.2,0.00041,0.0,0.03249]
[1779238238038,44.43,76667.56,68.2,0.00041,0.0,0.03243]
[1779238243073,44.43,76667.87,68.2,0.00041,0.0,0.03247]
[1779238248108,44.43,76661.86,68.2,0.0004,0.0,0.0318]
[1779238253142,44.43,76661.27,68.2,0.0004,0.0,0.03173]
[1779238258178,44.43,76660.66,68.2,0.0004,0.0,0.03167]
[1779238263213,44.43,76660.89,68.2,0.0004,0.0,0.03169]
[1779238268248,44.43,76660.67,68.2,0.0004,0.0,0.03167]
[1779238273283,44.43,76663.27,68.2,0.0004,0.0,0.03195]
[1779238278318,44.43,76664.0,68.2,0.00041,0.0,0.03204]
[1779238283353,44.43,76663.96,68.2,0.00041,0.0,0.03203]
[1779238288388,44.43,76663.8,68.2,0.0004,0.0,0.03201]
[1779238293423,44.43,76663.83,68.2,0.0004,0.0,0.03156]
[1779238298458,44.43,76657.78,68.2,0.00039,0.0,0.03091]
[1779238303493,44.43,76662.46,68.2,0.0004,0.0,0.03141]
[1779238308536,44.43,76673.12,68.2,0.00041,0.0,0.03259]
[1779238313572,44.43,76675.6,68.2,0.00042,0.0,0.03287]
[1779238318606,44.43,76676.18,68.2,0.00042,0.0,0.03294]
[1779238323641,44.43,76675.29,68.2,0.00042,0.0,0.03284]
[1779238324648,44.43,76681.73,68.2,0.00043,0.0,0.03357]
[1779238329683,44.43,76686.67,68.2,0.00043,0.0,0.03415]
[1779238334718,44.43,76686.92,68.2,0.00043,0.0,0.03418]
[1779238339752,44.43,76686.8,68.2,0.00043,0.0,0.03416]
[1779238344788,44.43,76679.22,68.2,0.00042,0.0,0.03328]
[1779238349822,44.43,76677.52,68.2,0.00042,0.0,0.03309]
[1779238352844,44.43,76675.9,68.2,0.00041,0.0,0.03244]
[1779238355865,44.43,76669.46,68.2,0.0004,0.0,0.03172]
[1779238360900,44.43,76667.95,68.2,0.0004,0.0,0.03156]
[1779238362914,44.43,76662.08,68.2,0.00039,0.0,0.03092]
[1779238367949,44.43,76659.85,68.2,0.00039,0.0,0.03068]
[1779238369964,44.43,76653.51,68.2,0.00038,0.0,0.03001]
[1779238370971,44.43,76647.79,68.2,0.00037,0.0,0.02942]
[1779238372985,44.43,76642.17,68.2,0.00036,0.0,0.02885]
[1779238378021,44.43,76631.46,68.2,0.00035,0.0,0.02779]
[1779238383059,44.43,76627.94,68.2,0.00034,0.0,0.02745]
[1779238388094,44.43,76630.32,68.2,0.00035,0.0,0.02768]
[1779238393129,44.43,76629.93,68.2,0.00035,0.0,0.02764]
[1779238397157,44.43,76637.78,68.2,0.00036,0.0,0.02841]
[1779238402192,44.43,76641.31,68.2,0.00036,0.0,0.02876]
[1779238407227,44.43,76646.65,68.2,0.00037,0.0,0.0293]
[1779238412262,44.43,76646.66,68.2,0.00036,0.0,0.02888]
[1779238417298,44.43,76646.76,68.2,0.00036,0.0,0.02889]
[1779238422332,44.43,76646.44,68.2,0.00036,0.0,0.02886]
[1779238427368,44.43,76648.49,68.2,0.00037,0.0,0.02907]
[1779238428375,44.43,76654.86,68.2,0.00038,0.0,0.02972]
[1779238433410,44.43,76657.51,68.2,0.00038,0.0,0.03]
[1779238438445,44.43,76655.18,68.2,0.00038,0.0,0.02975]
[1779238443480,44.43,76657.64,68.2,0.00038,0.0,0.03001]
[1779238445502,44.43,76663.94,68.2,0.00039,0.0,0.03068]
[1779238446508,44.43,76674.14,68.2,0.0004,0.0,0.03178]
[1779238448523,44.43,76683.36,68.2,0.00042,0.0,0.03281]
[1779238452551,44.43,76699.52,68.2,0.00044,0.0,0.03469]
[1779238457586,44.43,76700.79,68.2,0.00045,0.0,0.03485]
[1779238460608,44.43,76684.75,68.2,0.00042,0.0,0.03297]
[1779238465644,44.43,76681.7,68.2,0.00041,0.0,0.03263]
[1779238470679,44.43,76688.87,68.2,0.00043,0.0,0.03344]
[1779238474707,44.43,76687.17,68.2,0.00042,0.0,0.03278]
[1779238479742,44.43,76686.27,68.2,0.00042,0.0,0.03267]
[1779238482527,44.43,76682.77,68.2,0.00041,0.0,0.03228]
[1779238482563,44.43,76682.77,68.2,0.00041,0.0,0.03228]
[1779238489812,44.43,76678.5,68.2,0.0004,0.0,0.0318]
[1779238495859,44.43,76677.92,68.2,0.0004,0.0,0.03174]
[1779238500895,44.43,76679.94,68.2,0.00041,0.0,0.03196]
[1779238503916,44.43,76686.11,68.2,0.00042,0.0,0.03266]
[1779238508955,44.43,76687.65,68.2,0.00042,0.0,0.03283]
[1779238513990,44.43,76691.83,68.2,0.00042,0.0,0.03331]
[1779238519027,44.43,76692.22,68.2,0.00043,0.0,0.03335]
[1779238524062,44.43,76681.95,68.2,0.00041,0.0,0.03219]
[1779238529097,44.43,76682.3,68.2,0.00041,0.0,0.03223]
[1779238534132,44.43,76691.66,68.2,0.00042,0.0,0.03281]
[1779238539167,44.43,76694.36,68.2,0.00042,0.0,0.03312]
[1779238544202,44.43,76695.65,68.2,0.00042,0.0,0.03327]
[1779238549242,44.43,76695.34,68.2,0.00042,0.0,0.03323]
[1779238554280,44.43,76694.62,68.2,0.00042,0.0,0.03315]
[1779238559315,44.43,76698.4,68.2,0.00043,0.0,0.03359]
[1779238564350,44.43,76698.02,68.2,0.00043,0.0,0.03354]
[1779238569386,44.43,76698.93,68.2,0.00043,0.0,0.03365]
[1779238574421,44.43,76691.97,68.2,0.00042,0.0,0.03285]
[1779238579456,44.43,76691.55,68.2,0.00042,0.0,0.0328]
[1779238584492,44.43,76682.22,68.2,0.0004,0.0,0.03176]
[1779238589527,44.43,76680.51,68.2,0.0004,0.0,0.03157]
[1779238594563,44.43,76688.53,68.2,0.00041,0.0,0.03199]
[1779238599598,44.43,76687.44,68.2,0.00041,0.0,0.03187]
[1779238604634,44.43,76687.48,68.2,0.00041,0.0,0.03188]
[1779238609669,44.43,76686.62,68.2,0.0004,0.0,0.03178]
[1779238614705,44.43,76687.14,68.2,0.00041,0.0,0.03184]
[1779238619740,44.43,76682.88,68.2,0.0004,0.0,0.03137]
[1779238624775,44.43,76690.27,68.2,0.00041,0.0,0.03219]
[1779238629811,44.43,76697.61,68.2,0.00042,0.0,0.03302]
[1779238635853,44.43,76696.92,68.2,0.00042,0.0,0.03294]
[1779238640888,44.43,76697.01,68.2,0.00042,0.0,0.03295]
[1779238645923,44.43,76697.65,68.2,0.00042,0.0,0.03302]
[1779238650958,44.43,76701.43,68.2,0.00043,0.0,0.03346]
[1779238655993,44.43,76700.42,68.2,0.00042,0.0,0.03286]
[1779238660024,44.43,76710.14,68.2,0.00044,0.0,0.03399]
[1779238667072,44.43,76710.4,68.2,0.00044,0.0,0.03402]
[1779238672108,44.43,76709.36,68.2,0.00043,0.0,0.0339]
[1779238676136,44.43,76702.67,68.2,0.00042,0.0,0.03312]
[1779238681173,44.43,76699.67,68.2,0.00042,0.0,0.03278]
[1779238684195,44.43,76694.08,68.2,0.00041,0.0,0.03215]
[1779238689230,44.43,76699.75,68.2,0.00042,0.0,0.03279]
[1779238694265,44.43,76697.93,68.2,0.00042,0.0,0.03258]
[1779238699300,44.43,76693.2,68.2,0.00041,0.0,0.03205]
[1779238704335,44.43,76690.87,68.2,0.00041,0.0,0.03179]
[1779238709370,44.43,76691.93,68.2,0.00041,0.0,0.03191]
[1779238714407,44.43,76691.76,68.2,0.0004,0.0,0.03143]
[1779238717428,44.43,76697.86,68.2,0.00041,0.0,0.0321]
[1779238722463,44.43,76698.12,68.2,0.00041,0.0,0.03213]
[1779238727498,44.43,76698.71,68.2,0.00041,0.0,0.0322]
[1779238731526,44.43,76705.51,68.2,0.00042,0.0,0.03297]
[1779238736571,44.43,76699.69,68.2,0.00041,0.0,0.03231]
[1779238742617,44.43,76699.53,68.2,0.00041,0.0,0.03229]
[1779238743628,44.43,76706.15,68.2,0.00042,0.0,0.03304]
[1779238748662,44.43,76707.37,68.2,0.00042,0.0,0.03318]
[1779238754705,44.43,76707.42,68.2,0.00043,0.0,0.03319]
[1779238760747,44.43,76707.95,68.2,0.00043,0.0,0.03325]
[1779238765783,44.43,76707.54,68.2,0.00043,0.0,0.0332]
[1779238770819,44.43,76705.07,68.2,0.00042,0.0,0.03292]
[1779238775854,44.43,76710.21,68.2,0.00042,0.0,0.03303]
[1779238780889,44.43,76708.43,68.2,0.00042,0.0,0.03283]
[1779238785924,44.43,76707.81,68.2,0.00042,0.0,0.03276]
[1779238790959,44.43,76709.32,68.2,0.00042,0.0,0.03293]
[1779238795994,44.43,76712.53,68.2,0.00043,0.0,0.0333]
[1779238801060,44.43,76716.26,68.2,0.00043,0.0,0.03373]
[1779238806099,44.43,76721.36,68.2,0.00044,0.0,0.03433]
[1779238811134,44.43,76724.13,68.2,0.00045,0.0,0.03467]
[1779238813148,44.43,76738.47,68.2,0.00047,0.0,0.03643]
[1779238815162,44.43,76744.07,68.2,0.00048,0.0,0.03713]
[1779238817178,44.43,76733.52,68.2,0.00046,0.0,0.03581]
[1779238820831,44.43,76719.26,68.2,0.00044,0.0,0.03409]
[1779238822216,44.43,76713.57,68.2,0.00043,0.0,0.03342]
[1779238827251,44.43,76702.92,68.2,0.00041,0.0,0.0322]
[1779238829265,44.43,76696.9,68.2,0.0004,0.0,0.03153]
[1779238831279,44.43,76695.78,68.2,0.0004,0.0,0.03095]
[1779238836314,44.43,76695.81,68.2,0.0004,0.0,0.03096]
[1779238841349,44.43,76699.89,68.2,0.0004,0.0,0.0314]
[1779238846384,44.43,76699.03,68.2,0.0004,0.0,0.03131]
[1779238851419,44.43,76699.74,68.2,0.0004,0.0,0.03139]
[1779238855447,44.43,76705.54,68.2,0.00041,0.0,0.03203]
[1779238861489,44.43,76707.66,68.2,0.00041,0.0,0.03227]
[1779238866524,44.43,76707.52,68.2,0.00041,0.0,0.03225]
[1779238871559,44.43,76707.4,68.2,0.00041,0.0,0.03224]
[1779238876595,44.43,76710.05,68.2,0.00042,0.0,0.03254]
[1779238877602,44.43,76703.52,68.2,0.00041,0.0,0.0318]
[1779238883643,44.43,76696.4,68.2,0.0004,0.0,0.03102]
[1779238888679,44.43,76697.16,68.2,0.0004,0.0,0.0311]
[1779238890693,44.43,76706.41,68.2,0.00041,0.0,0.03213]
[1779238895728,44.43,76705.55,68.2,0.0004,0.0,0.03156]
[1779238900763,44.43,76705.65,68.2,0.0004,0.0,0.03158]
[1779238905798,44.43,76705.7,68.2,0.0004,0.0,0.03158]
[1779238910833,44.43,76700.01,68.2,0.0004,0.0,0.03096]
[1779238913858,44.43,76710.16,68.2,0.00041,0.0,0.03208]
[1779238918896,44.43,76706.64,68.2,0.00041,0.0,0.03169]
[1779238923932,44.43,76702.6,68.2,0.0004,0.0,0.03124]
[1779238928985,44.43,76702.1,68.2,0.0004,0.0,0.03119]
[1779238932014,44.43,76696.41,68.2,0.00039,0.0,0.03057]
[1779238933782,44.43,76696.41,68.2,0.00039,0.0,0.03057]
[1779238934344,44.43,76685.9,68.2,0.00038,0.0,0.02946]
[1779238935067,44.43,76655.91,68.2,0.00034,0.0,0.0265]
[1779238937091,44.43,76656.87,68.2,0.00034,0.0,0.02659]
[1779238942095,44.43,76666.93,68.2,0.00035,0.0,0.02755]
[1779238946123,44.43,76679.99,68.2,0.00037,0.0,0.02885]
[1779238951158,44.43,76685.62,68.2,0.00037,0.0,0.029]
[1779238956193,44.43,76689.4,68.2,0.00037,0.0,0.02939]
[1779238961228,44.43,76688.94,68.2,0.00037,0.0,0.02934]
[1779238966262,44.43,76690.0,68.2,0.00038,0.0,0.02945]
[1779238970292,44.43,76696.45,68.2,0.00038,0.0,0.03013]
[1779238973313,44.43,76689.83,68.2,0.00038,0.0,0.02943]
[1779238978354,44.43,76686.42,68.2,0.00037,0.0,0.02908]
[1779238981378,44.43,76692.65,68.2,0.00038,0.0,0.02973]
[1779238986413,44.43,76694.75,68.2,0.00038,0.0,0.02995]
[1779238991448,44.43,76693.55,68.2,0.00038,0.0,0.02982]
[1779238993461,44.43,76687.1,68.2,0.00037,0.0,0.02915]
[1779238994470,44.43,76678.34,68.2,0.00036,0.0,0.02826]
[1779238996483,44.43,76662.73,68.2,0.00034,0.0,0.02674]
[1779239001517,44.43,76670.13,68.2,0.00035,0.0,0.02745]
[1779239002526,44.43,76676.19,68.2,0.00036,0.0,0.02805]
[1779239003532,44.43,76681.88,68.2,0.00036,0.0,0.02862]
[1779239008568,44.43,76682.01,68.2,0.00036,0.0,0.02863]
[1779239013603,44.43,76681.69,68.2,0.00036,0.0,0.02817]
[1779239018642,44.43,76683.38,68.2,0.00036,0.0,0.02834]
[1779239021660,44.43,76689.68,68.2,0.00037,0.0,0.02898]
[1779239026694,44.43,76689.31,68.2,0.00037,0.0,0.02894]
[1779239027702,44.43,76694.85,68.2,0.00038,0.0,0.02951]
[1779239029716,44.43,76701.6,68.2,0.00039,0.0,0.03023]
[1779239030722,44.43,76708.08,68.2,0.0004,0.0,0.03092]
[1779239033744,44.43,76714.23,68.2,0.00041,0.0,0.0316]
[1779239038779,44.43,76714.43,68.2,0.00041,0.0,0.03162]
[1779239043814,44.43,76706.85,68.2,0.00039,0.0,0.03079]
[1779239048849,44.43,76702.29,68.2,0.00039,0.0,0.0303]
[1779239053884,44.43,76700.67,68.2,0.00039,0.0,0.03013]
[1779239058919,44.43,76711.39,68.2,0.0004,0.0,0.03128]
[1779239061944,44.43,76719.38,68.2,0.00041,0.0,0.03217]
[1779239066979,44.43,76719.8,68.2,0.00041,0.0,0.03222]
[1779239070000,44.43,76725.49,68.2,0.00042,0.0,0.03287]
[1779239074037,44.43,76735.67,68.2,0.00043,0.0,0.03356]
[1779239077057,44.43,76727.02,68.2,0.00042,0.0,0.03256]
[1779239080092,44.43,76737.05,68.2,0.00044,0.0,0.03372]
[1779239085127,44.43,76738.41,68.2,0.00044,0.0,0.03388]
[1779239090162,44.43,76738.03,68.2,0.00044,0.0,0.03384]
[1779239093530,44.43,76740.37,68.2,0.00044,0.0,0.03411]
[1779239093562,44.43,76740.37,68.2,0.00044,0.0,0.03411]
[1779239098218,44.43,76731.84,68.2,0.00043,0.0,0.03311]
[1779239103254,44.43,76727.72,68.2,0.00042,0.0,0.03264]
[1779239108897,44.43,76726.22,68.2,0.00042,0.0,0.03247]
[1779239109296,44.43,76712.14,68.2,0.0004,0.0,0.03091]
[1779239110304,44.43,76706.34,68.2,0.00039,0.0,0.03028]
[1779239115338,44.43,76702.01,68.2,0.00038,0.0,0.02982]
[1779239120373,44.43,76703.11,68.2,0.00038,0.0,0.02994]
[1779239126415,44.43,76703.06,68.2,0.00038,0.0,0.02993]
[1779239129436,44.43,76710.97,68.2,0.00039,0.0,0.03078]
[1779239135478,44.43,76714.99,68.2,0.0004,0.0,0.03076]
[1779239140515,44.43,76714.12,68.2,0.00039,0.0,0.03066]
[1779239143539,44.43,76704.16,68.2,0.00038,0.0,0.0296]
[1779239145554,44.43,76698.6,68.2,0.00037,0.0,0.02903]
[1779239146560,44.43,76693.0,68.2,0.00036,0.0,0.02846]
[1779239151596,44.43,76690.81,68.2,0.00036,0.0,0.02824]
[1779239156632,44.43,76687.22,68.2,0.00036,0.0,0.02788]
[1779239161667,44.43,76690.29,68.2,0.00036,0.0,0.02818]
[1779239168716,44.43,76693.84,68.2,0.00036,0.0,0.02854]
[1779239173751,44.43,76698.68,68.2,0.00037,0.0,0.02904]
[1779239178791,44.43,76704.18,68.2,0.00038,0.0,0.02961]
[1779239183821,44.43,76706.61,68.2,0.00038,0.0,0.02986]
[1779239185130,44.43,76706.61,68.2,0.00038,0.0,0.02986]
[1779239185839,44.43,76685.05,68.2,0.00035,0.0,0.02767]
[1779239186840,44.43,76685.05,68.2,0.00035,0.0,0.02767]
[1779239186846,44.43,76677.85,68.2,0.00034,0.0,0.02696]
[1779239188138,44.43,76670.38,68.2,0.00033,0.0,0.02626]
[1779239189467,44.43,76668.18,68.2,0.00033,0.0,0.02605]
[1779239189868,44.43,76655.75,68.2,0.00032,0.0,0.02492]
[1779239190900,44.43,76655.75,68.2,0.00032,0.0,0.02492]
[1779239192363,44.43,76651.97,68.2,0.00031,0.0,0.0242]
[1779239192637,44.43,76651.97,68.2,0.00031,0.0,0.0242]
[1779239193913,44.43,76651.94,68.2,0.00031,0.0,0.0242]
[1779239197925,44.43,76659.15,68.2,0.00031,0.0,0.02484]
[1779239198932,44.43,76667.38,68.2,0.00032,0.0,0.02558]
[1779239199923,44.43,76667.38,68.2,0.00032,0.0,0.02558]
[1779239199957,44.43,76660.33,68.2,0.00032,0.0,0.02494]
[1779239201140,44.43,76660.33,68.2,0.00032,0.0,0.02494]
[1779239207002,44.43,76659.44,68.2,0.00031,0.0,0.02486]
[1779239210023,44.43,76653.15,68.2,0.00031,0.0,0.02431]
[1779239215058,44.43,76653.19,68.2,0.00031,0.0,0.02431]
[1779239220093,44.43,76649.43,68.2,0.0003,0.0,0.02398]
[1779239225128,44.43,76644.9,68.2,0.0003,0.0,0.02359]
[1779239228149,44.43,76651.33,68.2,0.00031,0.0,0.02415]
[1779239232178,44.43,76659.03,68.2,0.00031,0.0,0.02483]
[1779239236208,44.43,76667.73,68.2,0.00033,0.0,0.02561]
[1779239239227,44.43,76676.94,68.2,0.00034,0.0,0.02647]
[1779239244268,44.43,76678.76,68.2,0.00034,0.0,0.02664]
[1779239246281,44.43,76672.11,68.2,0.00033,0.0,0.02602]
[1779239248296,44.43,76665.69,68.2,0.00032,0.0,0.02543]
[1779239251317,44.43,76664.58,68.2,0.00032,0.0,0.02494]
[1779239256355,44.43,76666.92,68.2,0.00032,0.0,0.02515]
[1779239261390,44.43,76671.82,68.2,0.00033,0.0,0.0256]
[1779239266425,44.43,76676.03,68.2,0.00033,0.0,0.02598]
[1779239269448,44.43,76664.73,68.2,0.00032,0.0,0.02495]
[1779239274483,44.43,76661.55,68.2,0.00031,0.0,0.02467]
[1779239276496,44.43,76655.95,68.2,0.00031,0.0,0.02418]
[1779239281532,44.43,76655.03,68.2,0.0003,0.0,0.0241]
[1779239286567,44.43,76651.36,68.2,0.0003,0.0,0.02378]
[1779239291602,44.43,76661.16,68.2,0.00031,0.0,0.02463]
[1779239292609,44.43,76669.54,68.2,0.00032,0.0,0.02539]
[1779239297645,44.43,76663.29,68.2,0.00031,0.0,0.02482]
[1779239302702,44.43,76663.9,68.2,0.00032,0.0,0.02488]
[1779239306727,44.43,76672.33,68.2,0.00033,0.0,0.02564]
[1779239308741,44.43,76682.76,68.2,0.00034,0.0,0.02662]
[1779239310755,44.43,76691.37,68.2,0.00035,0.0,0.02745]
[1779239315794,44.43,76692.86,68.2,0.00035,0.0,0.02718]
[1779239320830,44.43,76699.55,68.2,0.00036,0.0,0.02784]
[1779239322843,44.43,76712.84,68.2,0.00037,0.0,0.02918]
[1779239323851,44.43,76721.07,68.2,0.00039,0.0,0.03005]
[1779239328887,44.43,76725.23,68.2,0.00039,0.0,0.03049]
[1779239331914,44.43,76733.49,68.2,0.00041,0.0,0.03139]
[1779239335944,44.43,76744.54,68.2,0.00042,0.0,0.03264]
[1779239340979,44.43,76743.71,68.2,0.00042,0.0,0.03254]
[1779239346014,44.43,76749.76,68.2,0.00043,0.0,0.03324]
[1779239347050,44.43,76749.76,68.2,0.00043,0.0,0.03324]
[1779239347113,44.43,76761.45,68.2,0.00045,0.0,0.03463]
[1779239348036,44.43,76772.08,68.2,0.00047,0.0,0.03594]
[1779239349011,44.43,76772.08,68.2,0.00047,0.0,0.03594]
[1779239352592,44.43,76764.7,68.2,0.00046,0.0,0.03503]
[1779239353962,44.43,76769.43,68.2,0.00046,0.0,0.03561]
[1779239356961,44.43,76775.41,68.2,0.00047,0.0,0.03636]
[1779239364150,44.43,76772.77,68.2,0.00047,0.0,0.03603]
[1779239369185,44.43,76771.33,68.2,0.00047,0.0,0.03585]
[1779239374220,44.43,76769.08,68.2,0.00046,0.0,0.03505]
[1779239376234,44.43,76760.15,68.2,0.00044,0.0,0.03397]
[1779239378248,44.43,76754.26,68.2,0.00043,0.0,0.03328]
[1779239383283,44.43,76755.21,68.2,0.00043,0.0,0.03339]
[1779239388318,44.43,76759.34,68.2,0.00044,0.0,0.03387]
[1779239392346,44.43,76765.7,68.2,0.00045,0.0,0.03464]
[1779239397382,44.43,76772.46,68.2,0.00046,0.0,0.03547]
[1779239402420,44.43,76772.08,68.2,0.00046,0.0,0.03542]
[1779239407455,44.43,76775.75,68.2,0.00047,0.0,0.03587]
[1779239410476,44.43,76783.16,68.2,0.00048,0.0,0.03681]
[1779239415511,44.43,76779.19,68.2,0.00047,0.0,0.03631]
[1779239416519,44.43,76772.77,68.2,0.00046,0.0,0.0355]
[1779239418535,44.43,76785.87,68.2,0.00049,0.0,0.03716]
[1779239419542,44.43,76794.21,68.2,0.0005,0.0,0.03825]
[1779239420550,44.43,76809.22,68.2,0.00053,0.0,0.04029]
[1779239421556,44.43,76816.96,68.2,0.00055,0.0,0.04138]
[1779239425585,44.43,76809.47,68.2,0.00053,0.0,0.04032]
[1779239427599,44.43,76800.05,68.2,0.00051,0.0,0.03903]
[1779239431627,44.43,76796.77,68.2,0.0005,0.0,0.03804]
[1779239435655,44.43,76786.41,68.2,0.00048,0.0,0.03669]
[1779239440690,44.43,76781.98,68.2,0.00047,0.0,0.03613]
[1779239445725,44.43,76777.0,68.2,0.00046,0.0,0.03551]
[1779239450760,44.43,76777.02,68.2,0.00046,0.0,0.03551]
[1779239455795,44.43,76777.04,68.2,0.00046,0.0,0.03551]
[1779239460830,44.43,76776.51,68.2,0.00046,0.0,0.03545]
[1779239465865,44.43,76774.45,68.2,0.00046,0.0,0.03519]
[1779239467882,44.43,76764.58,68.2,0.00044,0.0,0.034]
[1779239468889,44.43,76754.85,68.2,0.00043,0.0,0.03285]
[1779239473926,44.43,76755.37,68.2,0.00043,0.0,0.03291]
[1779239478961,44.43,76755.89,68.2,0.00043,0.0,0.03297]
[1779239483996,44.43,76759.77,68.2,0.00043,0.0,0.03343]
[1779239489032,44.43,76760.58,68.2,0.00044,0.0,0.03352]
[1779239493061,44.43,76757.77,68.2,0.00043,0.0,0.0327]
[1779239498096,44.43,76752.65,68.2,0.00042,0.0,0.03212]
[1779239502780,44.43,76749.61,68.2,0.00041,0.0,0.03178]
[1779239507159,44.43,76757.22,68.2,0.00042,0.0,0.03264]
[1779239512194,44.43,76760.25,68.2,0.00043,0.0,0.03299]
[1779239514208,44.43,76767.05,68.2,0.00044,0.0,0.03379]
[1779239519244,44.43,76769.65,68.2,0.00044,0.0,0.0341]
[1779239524290,44.43,76773.59,68.2,0.00045,0.0,0.03457]
[1779239526303,44.43,76781.55,68.2,0.00047,0.0,0.03555]
[1779239530332,44.43,76787.75,68.2,0.00048,0.0,0.03633]
[1779239535367,44.43,76792.11,68.2,0.00048,0.0,0.03689]
[1779239540402,44.43,76795.36,68.2,0.00049,0.0,0.0373]
[1779239545438,44.43,76794.96,68.2,0.00049,0.0,0.03725]
[1779239548210,44.43,76798.31,68.2,0.0005,0.0,0.03769]
[1779239552494,44.43,76794.53,68.2,0.00048,0.0,0.03666]
[1779239553501,44.43,76787.97,68.2,0.00047,0.0,0.03583]
[1779239558535,44.43,76786.43,68.2,0.00047,0.0,0.03563]
[1779239563574,44.43,76787.14,68.2,0.00047,0.0,0.03572]
[1779239568611,44.43,76781.52,68.2,0.00046,0.0,0.03503]
[1779239573646,44.43,76784.44,68.2,0.00046,0.0,0.03539]
[1779239578681,44.43,76785.97,68.2,0.00047,0.0,0.03558]
[1779239581702,44.43,76792.26,68.2,0.00048,0.0,0.03637]
[1779239586739,44.43,76794.9,68.2,0.00048,0.0,0.0367]
[1779239591772,44.43,76796.41,68.2,0.00048,0.0,0.0369]
[1779239597814,44.43,76796.86,68.2,0.00049,0.0,0.03696]
[1779239599828,44.43,76787.52,68.2,0.00047,0.0,0.03577]
[1779239605870,44.43,76786.85,68.2,0.00047,0.0,0.03569]
[1779239610905,44.43,76786.67,68.2,0.00047,0.0,0.03566]
[1779239615940,44.43,76785.72,68.2,0.00046,0.0,0.03502]
[1779239620975,44.43,76786.71,68.2,0.00046,0.0,0.03515]
[1779239626010,44.43,76787.88,68.2,0.00046,0.0,0.03529]
[1779239628026,44.43,76793.93,68.2,0.00047,0.0,0.03605]
[1779239633061,44.43,76803.36,68.2,0.00049,0.0,0.03725]
[1779239634068,44.43,76813.47,68.2,0.00051,0.0,0.03859]
[1779239635076,44.43,76819.55,68.2,0.00052,0.0,0.03941]
[1779239640145,44.43,76820.86,68.2,0.00052,0.0,0.03959]
[1779239644140,44.43,76826.85,68.2,0.00054,0.0,0.04042]
[1779239645147,44.43,76835.33,68.2,0.00055,0.0,0.04162]
[1779239648319,44.43,76844.8,68.2,0.00057,0.0,0.043]
[1779239653482,44.43,76847.24,68.2,0.00058,0.0,0.04337]
[1779239653508,44.43,76826.03,68.2,0.00053,0.0,0.04031]
[1779239654210,44.43,76820.46,68.2,0.00052,0.0,0.03954]
[1779239659245,44.43,76817.49,68.2,0.00052,0.0,0.03913]
[1779239664280,44.43,76814.22,68.2,0.00051,0.0,0.03869]
[1779239669341,44.43,76810.55,68.2,0.0005,0.0,0.0382]
[1779239674376,44.43,76812.97,68.2,0.0005,0.0,0.03796]
[1779239679412,44.43,76812.67,68.2,0.0005,0.0,0.03792]
[1779239685454,44.43,76810.71,68.2,0.0005,0.0,0.03766]
[1779239690489,44.43,76814.86,68.2,0.0005,0.0,0.03821]
[1779239695524,44.43,76811.58,68.2,0.0005,0.0,0.03778]
[1779239700559,44.43,76804.99,68.2,0.00049,0.0,0.03692]
[1779239702573,44.43,76799.03,68.2,0.00048,0.0,0.03616]
[1779239704528,44.43,76798.05,68.2,0.00047,0.0,0.03603]
[1779239704760,44.43,76798.05,68.2,0.00047,0.0,0.03603]
[1779239708615,44.43,76786.6,68.2,0.00045,0.0,0.03461]
[1779239709622,44.43,76780.49,68.2,0.00044,0.0,0.03388]
[1779239714657,44.43,76780.47,68.2,0.00044,0.0,0.03388]
[1779239719692,44.43,76780.25,68.2,0.00044,0.0,0.03385]
[1779239724727,44.43,76781.0,68.2,0.00044,0.0,0.03394]
[1779239729766,44.43,76780.39,68.2,0.00044,0.0,0.03387]
[1779239731781,44.43,76775.53,68.2,0.00043,0.0,0.0328]
[1779239736816,44.43,76769.91,68.2,0.00042,0.0,0.03215]
[1779239738832,44.43,76764.25,68.2,0.00041,0.0,0.03151]
[1779239743867,44.43,76767.67,68.2,0.00042,0.0,0.03189]
[1779239746888,44.43,76776.28,68.2,0.00043,0.0,0.03288]
[1779239750916,44.43,76783.44,68.2,0.00044,0.0,0.03372]
[1779239755955,44.43,76778.48,68.2,0.00043,0.0,0.03314]
[1779239756960,44.43,76771.66,68.2,0.00042,0.0,0.03235]
[1779239761995,44.43,76766.42,68.2,0.00041,0.0,0.03175]
[1779239767030,44.43,76769.95,68.2,0.00042,0.0,0.03215]
[1779239773073,44.43,76766.7,68.2,0.00041,0.0,0.03178]
[1779239778108,44.43,76762.87,68.2,0.00041,0.0,0.03136]
[1779239784150,44.43,76762.63,68.2,0.00041,0.0,0.03133]
[1779239788178,44.43,76769.4,68.2,0.00042,0.0,0.03209]
[1779239793213,44.43,76770.28,68.2,0.00041,0.0,0.03171]
[1779239798248,44.43,76771.28,68.2,0.00042,0.0,0.03182]
[1779239802277,44.43,76777.43,68.2,0.00043,0.0,0.03252]
[1779239807312,44.43,76773.73,68.2,0.00042,0.0,0.0321]
[1779239809326,44.43,76768.24,68.2,0.00041,0.0,0.03148]
[1779239814361,44.43,76766.56,68.2,0.00041,0.0,0.03129]
[1779239819396,44.43,76766.17,68.2,0.00041,0.0,0.03125]
[1779239824431,44.43,76762.43,68.2,0.0004,0.0,0.03083]
[1779239827452,44.43,76752.01,68.2,0.00039,0.0,0.02971]
[1779239832487,44.43,76756.46,68.2,0.00039,0.0,0.03019]
[1779239837522,44.43,76752.73,68.2,0.00039,0.0,0.02979]
[1779239842557,44.43,76754.95,68.2,0.00039,0.0,0.03002]
[1779239847592,44.43,76753.17,68.2,0.00039,0.0,0.02983]
[1779239853635,44.43,76752.31,68.2,0.00038,0.0,0.02929]
[1779239858670,44.43,76752.03,68.2,0.00038,0.0,0.02926]
[1779239863705,44.43,76747.03,68.2,0.00037,0.0,0.02874]
[1779239868740,44.43,76748.33,68.2,0.00037,0.0,0.02887]
[1779239870753,44.43,76754.81,68.2,0.00038,0.0,0.02955]
[1779239875789,44.43,76760.06,68.2,0.00039,0.0,0.03011]
[1779239876796,44.43,76769.71,68.2,0.00041,0.0,0.03117]
[1779239881831,44.43,76773.71,68.2,0.00041,0.0,0.03161]
[1779239884852,44.43,76768.04,68.2,0.0004,0.0,0.03098]
[1779239889887,44.43,76769.26,68.2,0.00041,0.0,0.03112]
[1779239893915,44.43,76778.69,68.2,0.00042,0.0,0.03218]
[1779239898950,44.43,76780.65,68.2,0.00042,0.0,0.0324]
[1779239902978,44.43,76773.28,68.2,0.00041,0.0,0.03156]
[1779239908016,44.43,76772.4,68.2,0.00041,0.0,0.03147]
[1779239911037,44.43,76770.04,68.2,0.0004,0.0,0.03073]
[1779239912044,44.43,76776.07,68.2,0.00041,0.0,0.0314]
[1779239915065,44.43,76787.92,68.2,0.00043,0.0,0.03275]
[1779239920101,44.43,76788.72,68.2,0.00043,0.0,0.03284]
[1779239925137,44.43,76783.83,68.2,0.00042,0.0,0.03228]
[1779239928158,44.43,76777.38,68.2,0.00041,0.0,0.03155]
[1779239933193,44.43,76777.59,68.2,0.00041,0.0,0.03157]
[1779239938228,44.43,76778.47,68.2,0.00041,0.0,0.03167]
[1779239943263,44.43,76780.44,68.2,0.00042,0.0,0.03189]
[1779239948298,44.43,76777.4,68.2,0.00041,0.0,0.03155]
[1779239953334,44.43,76778.68,68.2,0.00041,0.0,0.03169]
[1779239958368,44.43,76781.4,68.2,0.00042,0.0,0.032]
[1779239960383,44.43,76788.36,68.2,0.00043,0.0,0.0328]
[1779239965418,44.43,76792.6,68.2,0.00044,0.0,0.0333]
[1779239970453,44.43,76792.64,68.2,0.00044,0.0,0.0333]
[1779239972467,44.43,76791.77,68.2,0.00043,0.0,0.0327]
[1779239977508,44.43,76794.16,68.2,0.00043,0.0,0.03298]
[1779239982541,44.43,76803.27,68.2,0.00045,0.0,0.03406]
[1779239987577,44.43,76808.1,68.2,0.00046,0.0,0.03465]
[1779239992612,44.43,76809.34,68.2,0.00046,0.0,0.0348]
[1779239997647,44.43,76816.28,68.2,0.00047,0.0,0.03566]
[1779240001675,44.43,76822.67,68.2,0.00048,0.0,0.03648]
[1779240006709,44.43,76825.6,68.2,0.00049,0.0,0.03685]
[1779240011745,44.43,76823.94,68.2,0.00049,0.0,0.03664]
[1779240013759,44.43,76815.79,68.2,0.00047,0.0,0.0356]
[1779240018794,44.43,76811.89,68.2,0.00046,0.0,0.03512]
[1779240023829,44.43,76816.45,68.2,0.00047,0.0,0.03569]
[1779240028864,44.43,76822.32,68.2,0.00048,0.0,0.03643]
[1779240033927,44.43,76824.91,68.2,0.00048,0.0,0.03622]
[1779240038943,44.43,76824.78,68.2,0.00048,0.0,0.0362]
[1779240043977,44.43,76819.5,68.2,0.00047,0.0,0.03554]
[1779240049012,44.43,76819.58,68.2,0.00047,0.0,0.03555]
[1779240055055,44.43,76820.15,68.2,0.00047,0.0,0.03562]
[1779240059083,44.43,76814.13,68.2,0.00046,0.0,0.03487]
[1779240064118,44.43,76811.92,68.2,0.00046,0.0,0.0346]
[1779240069152,44.43,76812.95,68.2,0.00046,0.0,0.03472]
[1779240074189,44.43,76813.43,68.2,0.00046,0.0,0.03478]
[1779240079224,44.43,76818.94,68.2,0.00047,0.0,0.03547]
[1779240084261,44.43,76814.26,68.2,0.00046,0.0,0.03488]
[1779240088289,44.43,76807.04,68.2,0.00045,0.0,0.034]
[1779240089296,44.43,76799.44,68.2,0.00044,0.0,0.0331]
[1779240091313,44.43,76788.14,68.2,0.00041,0.0,0.03131]
[1779240096348,44.43,76792.72,68.2,0.00042,0.0,0.03183]
[1779240101383,44.43,76799.33,68.2,0.00043,0.0,0.03259]
[1779240105411,44.43,76804.8,68.2,0.00044,0.0,0.03323]
[1779240110446,44.43,76805.19,68.2,0.00044,0.0,0.03327]
[1779240115481,44.43,76808.58,68.2,0.00044,0.0,0.03368]
[1779240120516,44.43,76809.44,68.2,0.00045,0.0,0.03378]
[1779240125550,44.43,76808.85,68.2,0.00044,0.0,0.03371]
[1779240130586,44.43,76808.17,68.2,0.00044,0.0,0.03363]
[1779240135621,44.43,76800.05,68.2,0.00043,0.0,0.03267]
[1779240140656,44.43,76796.74,68.2,0.00042,0.0,0.03229]
[1779240145691,44.43,76799.39,68.2,0.00043,0.0,0.03259]
[1779240150726,44.43,76799.25,68.2,0.00043,0.0,0.03258]
[1779240155763,44.43,76804.12,68.2,0.00043,0.0,0.03264]
[1779240160798,44.43,76804.18,68.2,0.00043,0.0,0.03265]
[1779240165832,44.43,76804.28,68.2,0.00043,0.0,0.03266]
[1779240170868,44.43,76803.91,68.2,0.00043,0.0,0.03262]
[1779240175904,44.43,76801.73,68.2,0.00043,0.0,0.03237]
[1779240180939,44.43,76798.32,68.2,0.00042,0.0,0.03197]
[1779240185974,44.43,76795.76,68.2,0.00042,0.0,0.03168]
[1779240191009,44.43,76787.34,68.2,0.0004,0.0,0.03074]
[1779240193025,44.43,76775.67,68.2,0.00039,0.0,0.02948]
[1779240198060,44.43,76772.62,68.2,0.00038,0.0,0.02916]
[1779240203095,44.43,76775.7,68.2,0.00039,0.0,0.02948]
[1779240203467,44.43,76775.7,68.2,0.00039,0.0,0.02948]
[1779240204101,44.43,76767.09,68.2,0.00037,0.0,0.02858]
[1779240205897,44.43,76764.78,68.2,0.00037,0.0,0.02834]
[1779240211151,44.43,76763.93,68.2,0.00036,0.0,0.02782]
[1779240216185,44.43,76762.37,68.2,0.00036,0.0,0.02766]
[1779240222228,44.43,76760.17,68.2,0.00036,0.0,0.02744]
[1779240227262,44.43,76759.42,68.2,0.00036,0.0,0.02737]
[1779240232300,44.43,76759.13,68.2,0.00036,0.0,0.02734]
[1779240235970,44.43,76759.78,68.2,0.00036,0.0,0.0274]
[1779240241366,44.43,76758.46,68.2,0.00036,0.0,0.02727]
[1779240246402,44.43,76756.91,68.2,0.00035,0.0,0.02712]
[1779240251436,44.43,76757.37,68.2,0.00035,0.0,0.02716]
[1779240256471,44.43,76757.39,68.2,0.00035,0.0,0.02717]
[1779240261506,44.43,76756.86,68.2,0.00035,0.0,0.02711]
[1779240264527,44.43,76750.3,68.2,0.00034,0.0,0.02647]
[1779240269562,44.43,76749.96,68.2,0.00034,0.0,0.02644]
[1779240270825,44.43,76749.96,68.2,0.00034,0.0,0.02644]
[1779240275604,44.43,76744.83,68.2,0.00033,0.0,0.02554]
[1779240278370,44.43,76744.31,68.2,0.00033,0.0,0.02549]
[1779240278627,44.43,76727.47,68.2,0.00031,0.0,0.02397]
[1779240279973,44.43,76727.47,68.2,0.00031,0.0,0.02397]
[1779240280059,44.43,76719.07,68.2,0.0003,0.0,0.02324]
[1779240287690,44.43,76720.92,68.2,0.0003,0.0,0.0234]
[1779240292725,44.43,76713.75,68.2,0.00029,0.0,0.02279]
[1779240297760,44.43,76712.77,68.2,0.00029,0.0,0.0227]
[1779240302795,44.43,76712.41,68.2,0.00029,0.0,0.02267]
[1779240305816,44.43,76718.58,68.2,0.0003,0.0,0.0232]
[1779240308837,44.43,76725.27,68.2,0.00031,0.0,0.02377]
[1779240313872,44.43,76720.97,68.2,0.0003,0.0,0.0234]
[1779240315533,44.43,76720.97,68.2,0.0003,0.0,0.0234]
[1779240315846,44.43,76719.15,68.2,0.0003,0.0,0.02324]
[1779240320921,44.43,76726.3,68.2,0.00031,0.0,0.02386]
[1779240325956,44.43,76727.03,68.2,0.00031,0.0,0.02393]
[1779240330991,44.43,76726.66,68.2,0.00031,0.0,0.0239]
[1779240336026,44.43,76727.8,68.2,0.00031,0.0,0.02361]
[1779240341062,44.43,76732.99,68.2,0.00031,0.0,0.02407]
[1779240346097,44.43,76736.41,68.2,0.00032,0.0,0.02437]
[1779240352139,44.43,76736.45,68.2,0.00032,0.0,0.02437]
[1779240357174,44.43,76730.87,68.2,0.00031,0.0,0.02388]
[1779240362209,44.43,76730.78,68.2,0.00031,0.0,0.02387]
[1779240367244,44.43,76730.97,68.2,0.00031,0.0,0.02389]
[1779240372279,44.43,76723.73,68.2,0.0003,0.0,0.02326]
[1779240376307,44.43,76716.9,68.2,0.00029,0.0,0.02268]
[1779240381342,44.43,76716.52,68.2,0.00029,0.0,0.02265]
[1779240389781,44.43,76716.27,68.2,0.00029,0.0,0.02263]
[1779240390405,44.43,76706.03,68.2,0.00028,0.0,0.02178]
[1779240391606,44.43,76706.03,68.2,0.00028,0.0,0.02178]
[1779240391412,44.43,76703.77,68.2,0.00027,0.0,0.02125]
[1779240396447,44.43,76703.27,68.2,0.00027,0.0,0.02121]
[1779240401486,44.43,76701.45,68.2,0.00027,0.0,0.02107]
[1779240404507,44.43,76695.92,68.2,0.00026,0.0,0.02064]
[1779240409542,44.43,76694.96,68.2,0.00026,0.0,0.02056]
[1779240414577,44.43,76691.2,68.2,0.00026,0.0,0.02028]
[1779240419612,44.43,76692.78,68.2,0.00026,0.0,0.0204]
[1779240423643,44.43,76680.45,68.2,0.00025,0.0,0.01948]
[1779240424649,44.43,76673.09,68.2,0.00024,0.0,0.01894]
[1779240428679,44.43,76665.51,68.2,0.00023,0.0,0.01841]
[1779240429684,44.43,76659.04,68.2,0.00023,0.0,0.01797]
[1779240434719,44.43,76654.45,68.2,0.00022,0.0,0.01766]
[1779240439754,44.43,76650.05,68.2,0.00022,0.0,0.01737]
[1779240444789,44.43,76653.99,68.2,0.00022,0.0,0.01763]
[1779240449823,44.43,76654.37,68.2,0.00022,0.0,0.01765]
[1779240454866,44.43,76662.6,68.2,0.00023,0.0,0.0179]
[1779240459900,44.43,76661.48,68.2,0.00023,0.0,0.01783]
[1779240464935,44.43,76661.36,68.2,0.00023,0.0,0.01782]
[1779240469973,44.43,76657.71,68.2,0.00022,0.0,0.01758]
[1779240475009,44.43,76659.43,68.2,0.00022,0.0,0.01769]
[1779240479036,44.43,76666.3,68.2,0.00023,0.0,0.01816]
[1779240481050,44.43,76672.2,68.2,0.00024,0.0,0.01857]
[1779240483064,44.43,76681.34,68.2,0.00025,0.0,0.01922]
[1779240488099,44.43,76681.92,68.2,0.00025,0.0,0.01926]
[1779240490114,44.43,76675.14,68.2,0.00024,0.0,0.01877]
[1779240495149,44.43,76670.03,68.2,0.00023,0.0,0.01841]
[1779240500184,44.43,76667.22,68.2,0.00023,0.0,0.01822]
[1779240504212,44.43,76656.96,68.2,0.00022,0.0,0.01753]
[1779240509246,44.43,76654.27,68.2,0.00022,0.0,0.01735]
[1779240511261,44.43,76651.99,68.2,0.00021,0.0,0.01691]
[1779240516297,44.43,76646.15,68.2,0.00021,0.0,0.01654]
[1779240521332,44.43,76641.89,68.2,0.00021,0.0,0.01627]
[1779240526367,44.43,76641.74,68.2,0.00021,0.0,0.01626]
[1779240531401,44.43,76641.84,68.2,0.00021,0.0,0.01627]
[1779240534423,44.43,76626.18,68.2,0.00019,0.0,0.01532]
[1779240534835,44.43,76626.18,68.2,0.00019,0.0,0.01532]
[1779240535430,44.43,76617.29,68.2,0.00019,0.0,0.01481]
[1779240536264,44.43,76617.29,68.2,0.00019,0.0,0.01481]
[1779240536670,44.43,76617.29,68.2,0.00019,0.0,0.01481]
[1779240537445,44.43,76590.36,68.2,0.00017,0.0,0.01334]
[1779240538452,44.43,76574.51,68.2,0.00016,0.0,0.01255]
[1779240539401,44.43,76574.51,68.2,0.00016,0.0,0.01255]
[1779240539462,44.43,76560.12,68.2,0.00015,0.0,0.01186]
[1779240540520,44.43,76560.12,68.2,0.00015,0.0,0.01186]
[1779240540663,44.43,76540.87,68.2,0.00014,0.0,0.011]
[1779240542007,44.43,76539.63,68.2,0.00013,0.0,0.01094]
[1779240542483,44.43,76549.74,68.2,0.00014,0.0,0.01139]
[1779240543065,44.43,76549.74,68.2,0.00014,0.0,0.01139]
[1779240544950,44.43,76547.17,68.2,0.00014,0.0,0.01127]
[1779240550540,44.43,76555.04,68.2,0.00014,0.0,0.01163]
[1779240552554,44.43,76548.42,68.2,0.00014,0.0,0.01133]
[1779240558596,44.43,76543.23,68.2,0.00014,0.0,0.0111]
[1779240563631,44.43,76538.54,68.2,0.00013,0.0,0.0109]
[1779240565645,44.43,76532.8,68.2,0.00013,0.0,0.01065]
[1779240567659,44.43,76524.81,68.2,0.00013,0.0,0.01032]
[1779240571688,44.43,76520.41,68.2,0.00012,0.0,0.00996]
[1779240572695,44.43,76513.81,68.2,0.00012,0.0,0.0097]
[1779240574709,44.43,76507.39,68.2,0.00012,0.0,0.00945]
[1779240579744,44.43,76501.66,68.2,0.00011,0.0,0.00924]
[1779240584780,44.43,76506.47,68.2,0.00012,0.0,0.00942]
[1779240589907,44.43,76516.88,68.2,0.00012,0.0,0.00982]
[1779240590822,44.43,76510.29,68.2,0.00012,0.0,0.00956]
[1779240593347,44.43,76506.61,68.2,0.00012,0.0,0.00942]
[1779240594341,44.43,76506.5,68.2,0.00012,0.0,0.00942]
[1779240594850,44.43,76499.62,68.2,0.00011,0.0,0.00916]
[1779240595856,44.43,76499.62,68.2,0.00011,0.0,0.00916]
[1779240595860,44.43,76494.11,68.2,0.00011,0.0,0.00896]
[1779240597113,44.43,76494.11,68.2,0.00011,0.0,0.00896]
[1779240597871,44.43,76502.1,68.2,0.00011,0.0,0.00926]
[1779240598916,44.43,76502.1,68.2,0.00011,0.0,0.00926]
[1779240598940,44.43,76510.99,68.2,0.00012,0.0,0.00959]
[1779240601901,44.43,76526.74,68.2,0.00013,0.0,0.01021]
[1779240606936,44.43,76527.68,68.2,0.00013,0.0,0.01025]
[1779240610964,44.43,76520.76,68.2,0.00012,0.0,0.00997]
[1779240616020,44.43,76516.29,68.2,0.00012,0.0,0.00979]
[1779240619026,44.43,76510.63,68.2,0.00012,0.0,0.00958]
[1779240623055,44.43,76520.61,68.2,0.00012,0.0,0.00996]
[1779240624062,44.43,76528.45,68.2,0.00013,0.0,0.01028]
[1779240629101,44.43,76526.4,68.2,0.00013,0.0,0.0102]
[1779240632122,44.43,76522.83,68.2,0.00012,0.0,0.00987]
[1779240633129,44.43,76515.57,68.2,0.00012,0.0,0.00959]
[1779240634136,44.43,76510.16,68.2,0.00011,0.0,0.00938]
[1779240639172,44.43,76508.93,68.2,0.00011,0.0,0.00933]
[1779240644207,44.43,76506.69,68.2,0.00011,0.0,0.00925]
[1779240648235,44.43,76514.41,68.2,0.00012,0.0,0.00954]
[1779240649249,44.43,76522.14,68.2,0.00012,0.0,0.00984]
[1779240650251,44.43,76529.4,68.2,0.00012,0.0,0.01013]
[1779240653278,44.43,76536.6,68.2,0.00013,0.0,0.01042]
[1779240654284,44.43,76546.07,68.2,0.00013,0.0,0.01082]
[1779240659320,44.43,76545.97,68.2,0.00013,0.0,0.01081]
[1779240664355,44.43,76550.57,68.2,0.00014,0.0,0.01101]
[1779240669391,44.43,76547.1,68.2,0.00013,0.0,0.01086]
[1779240674427,44.43,76551.5,68.2,0.00014,0.0,0.01105]
[1779240679462,44.43,76561.84,68.2,0.00014,0.0,0.01151]
[1779240680728,44.43,76571.34,68.2,0.00015,0.0,0.01195]
[1779240681476,44.43,76577.26,68.2,0.00015,0.0,0.01223]
[1779240683489,44.43,76584.22,68.2,0.00016,0.0,0.01257]
[1779240688526,44.43,76588.62,68.2,0.00016,0.0,0.01279]
[1779240693561,44.43,76606.11,68.2,0.00017,0.0,0.01344]
[1779240696582,44.43,76611.96,68.2,0.00017,0.0,0.01375]
[1779240698596,44.43,76617.68,68.2,0.00018,0.0,0.01406]
[1779240703631,44.43,76614.45,68.2,0.00017,0.0,0.01389]
[1779240708666,44.43,76612.42,68.2,0.00017,0.0,0.01378]
[1779240712695,44.43,76603.66,68.2,0.00017,0.0,0.01332]
[1779240714710,44.43,76589.41,68.2,0.00016,0.0,0.0126]
[1779240718739,44.43,76581.72,68.2,0.00015,0.0,0.01222]
[1779240720753,44.43,76575.15,68.2,0.00015,0.0,0.01191]
[1779240721773,44.43,76562.37,68.2,0.00014,0.0,0.01133]
[1779240722778,44.43,76554.66,68.2,0.00014,0.0,0.01099]
[1779240726805,44.43,76563.75,68.2,0.00014,0.0,0.01139]
[1779240731841,44.43,76564.86,68.2,0.00014,0.0,0.01144]
[1779240736875,44.43,76562.39,68.2,0.00014,0.0,0.01133]
[1779240741911,44.43,76563.07,68.2,0.00014,0.0,0.01136]
[1779240746946,44.43,76562.07,68.2,0.00014,0.0,0.01131]
[1779240751981,44.43,76564.4,68.2,0.00014,0.0,0.01121]
[1779240757018,44.43,76563.5,68.2,0.00014,0.0,0.01117]
[1779240760039,44.43,76578.19,68.2,0.00015,0.0,0.01184]
[1779240761046,44.43,76591.21,68.2,0.00016,0.0,0.01246]
[1779240766080,44.43,76588.29,68.2,0.00015,0.0,0.01232]
[1779240771116,44.43,76592.39,68.2,0.00016,0.0,0.01252]
[1779240776152,44.43,76591.97,68.2,0.00016,0.0,0.0125]
[1779240781187,44.43,76597.67,68.2,0.00016,0.0,0.01278]
[1779240786222,44.43,76601.7,68.2,0.00016,0.0,0.01298]
[1779240788236,44.43,76609.14,68.2,0.00017,0.0,0.01336]
[1779240791257,44.43,76615.96,68.2,0.00017,0.0,0.01372]
[1779240794244,44.43,76612.41,68.2,0.00017,0.0,0.01353]
[1779240794278,44.43,76621.89,68.2,0.00018,0.0,0.01404]
[1779240796627,44.43,76627.06,68.2,0.00018,0.0,0.01433]
[1779240802334,44.43,76623.49,68.2,0.00018,0.0,0.01413]
[1779240807369,44.43,76622.91,68.2,0.00018,0.0,0.0141]
[1779240812404,44.43,76622.85,68.2,0.00017,0.0,0.01384]
[1779240817440,44.43,76627.23,68.2,0.00018,0.0,0.01408]
[1779240818447,44.43,76635.39,68.2,0.00018,0.0,0.01453]
[1779240823482,44.43,76639.99,68.2,0.00019,0.0,0.0148]
[1779240827510,44.43,76634.25,68.2,0.00018,0.0,0.01447]
[1779240830531,44.43,76627.82,68.2,0.00018,0.0,0.01411]
[1779240831538,44.43,76620.85,68.2,0.00017,0.0,0.01374]
[1779240832567,44.43,76615.09,68.2,0.00017,0.0,0.01343]
[1779240837602,44.43,76614.09,68.2,0.00017,0.0,0.01338]
[1779240841630,44.43,76605.6,68.2,0.00016,0.0,0.01294]
[1779240846672,44.43,76602.37,68.2,0.00016,0.0,0.01278]
[1779240851702,44.43,76599.11,68.2,0.00016,0.0,0.01262]
[1779240855731,44.43,76595.55,68.2,0.00016,0.0,0.01244]
[1779240856738,44.43,76596.81,68.2,0.00016,0.0,0.01251]
[1779240861773,44.43,76595.93,68.2,0.00016,0.0,0.01246]
[1779240865801,44.43,76589.68,68.2,0.00015,0.0,0.01216]
[1779240866808,44.43,76582.0,68.2,0.00015,0.0,0.0118]
[1779240868823,44.43,76576.01,68.2,0.00014,0.0,0.01152]
[1779240873858,44.43,76579.9,68.2,0.00014,0.0,0.01149]
[1779240876879,44.43,76571.22,68.2,0.00014,0.0,0.0111]
[1779240881914,44.43,76567.06,68.2,0.00014,0.0,0.01092]
[1779240885942,44.43,76573.8,68.2,0.00014,0.0,0.01121]
[1779240887956,44.43,76579.36,68.2,0.00014,0.0,0.01146]
[1779240893002,44.43,76583.19,68.2,0.00015,0.0,0.01164]
[1779240896021,44.43,76576.58,68.2,0.00014,0.0,0.01134]
[1779240901056,44.43,76572.18,68.2,0.00014,0.0,0.01114]
[1779240903075,44.43,76562.43,68.2,0.00013,0.0,0.01072]
[1779240904083,44.43,76555.36,68.2,0.00013,0.0,0.01042]
[1779240905090,44.43,76549.72,68.2,0.00013,0.0,0.01019]
[1779240910125,44.43,76548.84,68.2,0.00013,0.0,0.01015]
[1779240915159,44.43,76550.45,68.2,0.00013,0.0,0.01022]
[1779240919189,44.43,76556.49,68.2,0.00013,0.0,0.01047]
[1779240924224,44.43,76562.4,68.2,0.00013,0.0,0.01072]
[1779240926528,44.43,76562.02,68.2,0.00013,0.0,0.0107]
[1779240927042,44.43,76562.02,68.2,0.00013,0.0,0.0107]
[1779240927245,44.43,76553.21,68.2,0.00013,0.0,0.01033]
[1779240928252,44.43,76545.45,68.2,0.00012,0.0,0.01002]
[1779240931273,44.43,76540.98,68.2,0.00012,0.0,0.00966]
[1779240936308,44.43,76538.49,68.2,0.00012,0.0,0.00956]
[1779240941342,44.43,76545.61,68.2,0.00012,0.0,0.00984]
[1779240942358,44.43,76551.74,68.2,0.00012,0.0,0.01008]
[1779240944372,44.43,76559.04,68.2,0.00013,0.0,0.01038]
[1779240948400,44.43,76566.37,68.2,0.00013,0.0,0.01069]
[1779240950414,44.43,76577.52,68.2,0.00014,0.0,0.01117]
[1779240955449,44.43,76577.51,68.2,0.00014,0.0,0.01117]
[1779240960484,44.43,76581.33,68.2,0.00014,0.0,0.01134]
[1779240965520,44.43,76579.03,68.2,0.00014,0.0,0.01124]
[1779240969618,44.43,76578.81,68.2,0.00014,0.0,0.01123]
[1779240970053,44.43,76570.01,68.2,0.00013,0.0,0.01084]
[1779240970556,44.43,76555.8,68.2,0.00013,0.0,0.01025]
[1779240971437,44.43,76555.8,68.2,0.00013,0.0,0.01025]
[1779240973793,44.43,76550.25,68.2,0.00012,0.0,0.01002]
[1779240978683,44.43,76538.38,68.2,0.00012,0.0,0.00956]
[1779240981633,44.43,76527.78,68.2,0.00011,0.0,0.00916]
[1779240982640,44.43,76520.39,68.2,0.00011,0.0,0.00889]
[1779240987675,44.43,76520.86,68.2,0.00011,0.0,0.00891]
[1779240989689,44.43,76514.77,68.2,0.00011,0.0,0.00869]
[1779240990987,44.43,76514.77,68.2,0.00011,0.0,0.00869]
[1779240991052,44.43,76510.3,68.2,0.0001,0.0,0.00837]
[1779240993234,44.43,76512.53,68.2,0.0001,0.0,0.00845]
[1779240998752,44.43,76512.97,68.2,0.0001,0.0,0.00846]
[1779241000766,44.43,76520.3,68.2,0.00011,0.0,0.00872]
[1779241002780,44.43,76528.32,68.2,0.00011,0.0,0.009]
[1779241007815,44.43,76530.73,68.2,0.00011,0.0,0.00909]
[1779241008822,44.43,76537.3,68.2,0.00012,0.0,0.00934]
[1779241013856,44.43,76531.83,68.2,0.00011,0.0,0.00913]
[1779241018892,44.43,76529.43,68.2,0.00011,0.0,0.00904]
[1779241023926,44.43,76528.29,68.2,0.00011,0.0,0.009]
[1779241026948,44.43,76520.0,68.2,0.00011,0.0,0.00871]
[1779241031983,44.43,76506.71,68.2,0.0001,0.0,0.00825]
[1779241032999,44.43,76497.81,68.2,0.0001,0.0,0.00796]
[1779241033997,44.43,76484.05,68.2,9e-05,0.0,0.00752]
[1779241036582,44.43,76479.3,68.2,9e-05,0.0,0.00738]
[1779241037018,44.43,76469.03,68.2,9e-05,0.0,0.00707]
[1779241038178,44.43,76463.46,68.2,8e-05,0.0,0.00691]
[1779241039591,44.43,76463.2,68.2,8e-05,0.0,0.0069]
[1779241040758,44.43,76462.75,68.2,8e-05,0.0,0.00689]
[1779241041046,44.43,76472.59,68.2,9e-05,0.0,0.00718]
[1779241042053,44.43,76496.28,68.2,0.0001,0.0,0.00791]
[1779241042644,44.43,76496.28,68.2,0.0001,0.0,0.00791]
[1779241043007,44.43,76496.28,68.2,0.0001,0.0,0.00791]
[1779241044071,44.43,76508.53,68.2,0.0001,0.0,0.00831]
[1779241044678,44.43,76508.53,68.2,0.0001,0.0,0.00831]
[1779241045926,44.43,76510.84,68.2,0.0001,0.0,0.00839]
[1779241046085,44.43,76503.01,68.2,0.0001,0.0,0.00813]
[1779241047672,44.43,76501.23,68.2,0.0001,0.0,0.00807]
[1779241049296,44.43,76499.56,68.2,0.0001,0.0,0.00801]
[1779241050679,44.43,76498.22,68.2,0.0001,0.0,0.00797]
[1779241052310,44.43,76498.22,68.2,0.0001,0.0,0.00797]
[1779241052271,44.43,76491.17,68.2,9e-05,0.0,0.00759]
[1779241053135,44.43,76484.0,68.2,9e-05,0.0,0.00737]
[1779241053694,44.43,76484.0,68.2,9e-05,0.0,0.00737]
[1779241056600,44.43,76484.14,68.2,9e-05,0.0,0.00738]
[1779241057164,44.43,76494.31,68.2,9e-05,0.0,0.00769]
[1779241057706,44.43,76494.31,68.2,9e-05,0.0,0.00769]
[1779241063206,44.43,76488.07,68.2,9e-05,0.0,0.0075]
[1779241068242,44.43,76487.29,68.2,9e-05,0.0,0.00747]
[1779241072269,44.43,76495.9,68.2,9e-05,0.0,0.00774]
[1779241077305,44.43,76498.57,68.2,0.0001,0.0,0.00783]
[1779241082340,44.43,76502.47,68.2,0.0001,0.0,0.00795]
[1779241083347,44.43,76496.56,68.2,9e-05,0.0,0.00776]
[1779241087375,44.43,76488.59,68.2,9e-05,0.0,0.00751]
[1779241090396,44.43,76481.67,68.2,9e-05,0.0,0.0073]
[1779241092410,44.43,76489.88,68.2,9e-05,0.0,0.00755]
[1779241097445,44.43,76491.61,68.2,9e-05,0.0,0.00761]
[1779241101474,44.43,76504.9,68.2,0.0001,0.0,0.00803]
[1779241106512,44.43,76505.25,68.2,0.0001,0.0,0.00804]
[1779241111546,44.43,76501.69,68.2,0.0001,0.0,0.00777]
[1779241116582,44.43,76498.88,68.2,9e-05,0.0,0.00768]
[1779241121618,44.43,76499.2,68.2,9e-05,0.0,0.00769]
[1779241126652,44.43,76498.33,68.2,9e-05,0.0,0.00767]
[1779241131688,44.43,76498.56,68.2,9e-05,0.0,0.00767]
[1779241134709,44.43,76489.54,68.2,9e-05,0.0,0.0074]
[1779241139744,44.43,76493.14,68.2,9e-05,0.0,0.00751]
[1779241140752,44.43,76498.96,68.2,9e-05,0.0,0.00769]
[1779241143773,44.43,76509.45,68.2,0.0001,0.0,0.00802]
[1779241144780,44.43,76518.86,68.2,0.0001,0.0,0.00834]
[1779241147801,44.43,76510.61,68.2,0.0001,0.0,0.00806]
[1779241149815,44.43,76516.6,68.2,0.0001,0.0,0.00826]
[1779241154850,44.43,76520.97,68.2,0.0001,0.0,0.00841]
[1779241156864,44.43,76526.34,68.2,0.00011,0.0,0.00859]
[1779241161899,44.43,76526.34,68.2,0.00011,0.0,0.00859]
[1779241166934,44.43,76527.22,68.2,0.00011,0.0,0.00863]
[1779241168948,44.43,76533.72,68.2,0.00011,0.0,0.00886]
[1779241170962,44.43,76540.83,68.2,0.00011,0.0,0.00911]
[1779241175997,44.43,76540.49,68.2,0.00011,0.0,0.00893]
[1779241181032,44.43,76540.47,68.2,0.00011,0.0,0.00893]
[1779241186068,44.43,76535.13,68.2,0.00011,0.0,0.00874]
[1779241191103,44.43,76537.89,68.2,0.00011,0.0,0.00883]
[1779241196138,44.43,76542.48,68.2,0.00011,0.0,0.009]
[1779241201173,44.43,76542.89,68.2,0.00011,0.0,0.00901]
[1779241204194,44.43,76536.7,68.2,0.00011,0.0,0.00879]
[1779241207216,44.43,76528.79,68.2,0.0001,0.0,0.00851]
[1779241212251,44.43,76522.15,68.2,0.0001,0.0,0.00829]
[1779241217287,44.43,76521.34,68.2,0.0001,0.0,0.00826]
[1779241222322,44.43,76522.56,68.2,0.0001,0.0,0.0083]
[1779241227357,44.43,76524.75,68.2,0.0001,0.0,0.00837]
[1779241231385,44.43,76523.22,68.2,0.0001,0.0,0.00816]
[1779241236420,44.43,76518.9,68.2,0.0001,0.0,0.00802]
[1779241238434,44.43,76524.3,68.2,0.0001,0.0,0.0082]
[1779241243469,44.43,76523.94,68.2,0.0001,0.0,0.00819]
[1779241248504,44.43,76527.87,68.2,0.0001,0.0,0.00832]
[1779241253543,44.43,76528.04,68.2,0.0001,0.0,0.00832]
[1779241258580,44.43,76525.65,68.2,0.0001,0.0,0.00824]
[1779241262609,44.43,76519.07,68.2,0.0001,0.0,0.00802]
[1779241264623,44.43,76511.26,68.2,0.0001,0.0,0.00777]
[1779241269659,44.43,76510.16,68.2,9e-05,0.0,0.00774]
[1779241274693,44.43,76515.88,68.2,0.0001,0.0,0.00792]
[1779241279728,44.43,76520.38,68.2,0.0001,0.0,0.00807]
[1779241282749,44.43,76515.1,68.2,0.0001,0.0,0.00789]
[1779241285770,44.43,76509.5,68.2,9e-05,0.0,0.00772]
[1779241290805,44.43,76505.21,68.2,9e-05,0.0,0.00758]
[1779241293831,44.43,76504.56,68.2,9e-05,0.0,0.00741]
[1779241298865,44.43,76507.68,68.2,9e-05,0.0,0.00751]
[1779241301887,44.43,76514.78,68.2,9e-05,0.0,0.00773]
[1779241306922,44.43,76515.44,68.2,0.0001,0.0,0.00775]
[1779241311957,44.43,76514.87,68.2,9e-05,0.0,0.00773]
[1779241313971,44.43,76506.72,68.2,9e-05,0.0,0.00748]
[1779241316806,44.43,76506.21,68.2,9e-05,0.0,0.00746]
[1779241316872,44.43,76506.21,68.2,9e-05,0.0,0.00746]
[1779241323039,44.43,76499.48,68.2,9e-05,0.0,0.00726]
[1779241328073,44.43,76500.31,68.2,9e-05,0.0,0.00728]
[1779241333110,44.43,76502.89,68.2,9e-05,0.0,0.00736]
[1779241338146,44.43,76500.84,68.2,9e-05,0.0,0.0073]
[1779241343180,44.43,76499.6,68.2,9e-05,0.0,0.00726]
[1779241348216,44.43,76500.55,68.2,9e-05,0.0,0.00729]
[1779241350230,44.43,76494.57,68.2,9e-05,0.0,0.00711]
[1779241352244,44.43,76494.49,68.2,9e-05,0.0,0.00697]
[1779241356273,44.43,76485.52,68.2,8e-05,0.0,0.00671]
[1779241357280,44.43,76479.76,68.2,8e-05,0.0,0.00656]
[1779241358287,44.43,76473.39,68.2,8e-05,0.0,0.00638]
[1779241363323,44.43,76479.49,68.2,8e-05,0.0,0.00655]
[1779241366344,44.43,76473.89,68.2,8e-05,0.0,0.0064]
[1779241368358,44.43,76481.94,68.2,8e-05,0.0,0.00662]
[1779241373393,44.43,76482.16,68.2,8e-05,0.0,0.00662]
[1779241378427,44.43,76487.77,68.2,8e-05,0.0,0.00678]
[1779241383464,44.43,76490.79,68.2,8e-05,0.0,0.00686]
[1779241388499,44.43,76490.94,68.2,8e-05,0.0,0.00687]
[1779241393533,44.43,76489.9,68.2,8e-05,0.0,0.00684]
[1779241398569,44.43,76492.55,68.2,8e-05,0.0,0.00691]
[1779241400583,44.43,76498.65,68.2,9e-05,0.0,0.00709]
[1779241405618,44.43,76504.8,68.2,9e-05,0.0,0.00727]
[1779241410653,44.43,76506.93,68.2,9e-05,0.0,0.00734]
[1779241415693,44.43,76511.29,68.2,9e-05,0.0,0.00732]
[1779241420745,44.43,76510.82,68.2,9e-05,0.0,0.00731]
[1779241423766,44.43,76516.56,68.2,9e-05,0.0,0.00748]
[1779241428800,44.43,76518.1,68.2,9e-05,0.0,0.00753]
[1779241433837,44.43,76518.02,68.2,9e-05,0.0,0.00753]
[1779241436857,44.43,76524.69,68.2,0.0001,0.0,0.00774]
[1779241441893,44.43,76522.36,68.2,9e-05,0.0,0.00766]
[1779241443907,44.43,76528.8,68.2,0.0001,0.0,0.00787]
[1779241448942,44.43,76526.55,68.2,0.0001,0.0,0.0078]
[1779241453978,44.43,76519.46,68.2,9e-05,0.0,0.00757]
[1779241459015,44.43,76517.15,68.2,9e-05,0.0,0.0075]
[1779241464050,44.43,76518.52,68.2,9e-05,0.0,0.00754]
[1779241469086,44.43,76515.92,68.2,9e-05,0.0,0.00746]
[1779241471099,44.43,76515.68,68.2,9e-05,0.0,0.00731]
[1779241476135,44.43,76514.99,68.2,9e-05,0.0,0.00729]
[1779241478149,44.43,76509.25,68.2,9e-05,0.0,0.00712]
[1779241483184,44.43,76507.75,68.2,9e-05,0.0,0.00707]
[1779241488219,44.43,76511.48,68.2,9e-05,0.0,0.00718]
[1779241490233,44.43,76525.52,68.2,9e-05,0.0,0.00761]
[1779241495268,44.43,76530.45,68.2,0.0001,0.0,0.00777]
[1779241500303,44.43,76531.57,68.2,0.0001,0.0,0.0078]
[1779241501390,44.43,76531.57,68.2,0.0001,0.0,0.0078]
[1779241501492,44.43,76539.73,68.2,0.0001,0.0,0.00807]
[1779241503747,44.43,76543.32,68.2,0.0001,0.0,0.00819]
[1779241506360,44.43,76537.73,68.2,0.0001,0.0,0.008]
[1779241510388,44.43,76528.19,68.2,9e-05,0.0,0.0077]
[1779241511395,44.43,76521.34,68.2,9e-05,0.0,0.00748]
[1779241511922,44.43,76521.34,68.2,9e-05,0.0,0.00748]
[1779241512402,44.43,76514.96,68.2,9e-05,0.0,0.00729]
[1779241513846,44.43,76514.96,68.2,9e-05,0.0,0.00729]
[1779241513870,44.43,76508.72,68.2,9e-05,0.0,0.0071]
[1779241515242,44.43,76508.15,68.2,9e-05,0.0,0.00708]
[1779241516874,44.43,76507.61,68.2,9e-05,0.0,0.00707]
[1779241520274,44.43,76510.49,68.2,9e-05,0.0,0.00715]
[1779241520475,44.43,76516.5,68.2,9e-05,0.0,0.00733]
[1779241521469,44.43,76524.18,68.2,9e-05,0.0,0.00757]
[1779241521989,44.43,76524.18,68.2,9e-05,0.0,0.00757]
[1779241522669,44.43,76524.18,68.2,9e-05,0.0,0.00757]
[1779241525023,44.43,76520.37,68.2,9e-05,0.0,0.00745]
[1779241527511,44.43,76510.98,68.2,9e-05,0.0,0.00717]
[1779241529526,44.43,76505.1,68.2,9e-05,0.0,0.00699]
[1779241531540,44.43,76503.49,68.2,8e-05,0.0,0.00681]
[1779241536574,44.43,76508.38,68.2,9e-05,0.0,0.00695]
[1779241537531,44.43,76508.38,68.2,9e-05,0.0,0.00695]
[1779241537578,44.43,76508.38,68.2,9e-05,0.0,0.00695]
[1779241542619,44.43,76518.46,68.2,9e-05,0.0,0.00725]
[1779241543626,44.43,76526.67,68.2,9e-05,0.0,0.0075]
[1779241548662,44.43,76522.37,68.2,9e-05,0.0,0.00736]
[1779241553697,44.43,76521.66,68.2,9e-05,0.0,0.00734]
[1779241558733,44.43,76523.4,68.2,9e-05,0.0,0.0074]
[1779241559740,44.43,76529.61,68.2,9e-05,0.0,0.00759]
[1779241564776,44.43,76526.89,68.2,9e-05,0.0,0.0075]
[1779241569811,44.43,76524.25,68.2,9e-05,0.0,0.00742]
[1779241574847,44.43,76522.11,68.2,9e-05,0.0,0.00736]
[1779241579882,44.43,76521.82,68.2,9e-05,0.0,0.00735]
[1779241584918,44.43,76515.59,68.2,9e-05,0.0,0.00716]
[1779241587938,44.43,76524.82,68.2,9e-05,0.0,0.00744]
[1779241590960,44.43,76515.14,68.2,9e-05,0.0,0.00715]
[1779241593980,44.43,76510.26,68.2,8e-05,0.0,0.00686]
[1779241599016,44.43,76506.92,68.2,8e-05,0.0,0.00677]
[1779241604051,44.43,76501.87,68.2,8e-05,0.0,0.00663]
[1779241608079,44.43,76508.79,68.2,8e-05,0.0,0.00682]
[1779241612107,44.43,76514.58,68.2,9e-05,0.0,0.00699]
[1779241617142,44.43,76518.44,68.2,9e-05,0.0,0.0071]
[1779241622177,44.43,76518.56,68.2,9e-05,0.0,0.0071]
[1779241624191,44.43,76524.1,68.2,9e-05,0.0,0.00727]
[1779241629226,44.43,76521.28,68.2,9e-05,0.0,0.00718]
[1779241635268,44.43,76523.04,68.2,9e-05,0.0,0.00724]
[1779241640303,44.43,76523.24,68.2,9e-05,0.0,0.00724]
[1779241642318,44.43,76531.88,68.2,9e-05,0.0,0.00751]
[1779241647353,44.43,76533.57,68.2,9e-05,0.0,0.00756]
[1779241651380,44.43,76532.86,68.2,9e-05,0.0,0.00739]
[1779241657423,44.43,76528.27,68.2,9e-05,0.0,0.00725]
[1779241662458,44.43,76528.9,68.2,9e-05,0.0,0.00727]
[1779241667493,44.43,76530.73,68.2,9e-05,0.0,0.00732]
[1779241670514,44.43,76541.39,68.2,9e-05,0.0,0.00765]
[1779241674542,44.43,76549.09,68.2,0.0001,0.0,0.0079]
[1779241679577,44.43,76543.84,68.2,0.0001,0.0,0.00773]
[1779241684611,44.43,76545.66,68.2,0.0001,0.0,0.00779]
[1779241689648,44.43,76535.05,68.2,9e-05,0.0,0.00745]
[1779241694683,44.43,76535.73,68.2,9e-05,0.0,0.00748]
[1779241698710,44.43,76543.17,68.2,0.0001,0.0,0.00771]
[1779241703746,44.43,76540.4,68.2,9e-05,0.0,0.00762]
[1779241708780,44.43,76542.2,68.2,9e-05,0.0,0.00768]
[1779241713818,44.43,76550.19,68.2,0.0001,0.0,0.00778]
[1779241718853,44.43,76550.21,68.2,0.0001,0.0,0.00778]
[1779241720867,44.43,76544.78,68.2,9e-05,0.0,0.00761]
[1779241725901,44.43,76546.22,68.2,9e-05,0.0,0.00765]
[1779241727915,44.43,76552.79,68.2,0.0001,0.0,0.00786]
[1779241729489,44.43,76553.18,68.2,0.0001,0.0,0.00787]
[1779241730938,44.43,76565.07,68.2,0.0001,0.0,0.00827]
[1779241732604,44.43,76566.68,68.2,0.0001,0.0,0.00833]
[1779241737988,44.43,76571.12,68.2,0.00011,0.0,0.00848]
[1779241743023,44.43,76575.04,68.2,0.00011,0.0,0.00862]
[1779241748062,44.43,76576.92,68.2,0.00011,0.0,0.00868]
[1779241753097,44.43,76578.59,68.2,0.00011,0.0,0.00874]
[1779241756118,44.43,76584.02,68.2,0.00011,0.0,0.00894]
[1779241761153,44.43,76587.8,68.2,0.00011,0.0,0.00908]
[1779241766189,44.43,76582.21,68.2,0.00011,0.0,0.00887]
[1779241771223,44.43,76576.31,68.2,0.00011,0.0,0.00849]
[1779241774244,44.43,76569.31,68.2,0.0001,0.0,0.00825]
[1779241779279,44.43,76576.3,68.2,0.00011,0.0,0.00849]
[1779241781292,44.43,76583.26,68.2,0.00011,0.0,0.00874]
[1779241784314,44.43,76588.55,68.2,0.00011,0.0,0.00893]
[1779241786328,44.43,76599.8,68.2,0.00012,0.0,0.00935]
[1779241790356,44.43,76610.09,68.2,0.00012,0.0,0.00975]
[1779241795391,44.43,76610.14,68.2,0.00012,0.0,0.00975]
[1779241800426,44.43,76610.13,68.2,0.00012,0.0,0.00975]
[1779241803447,44.43,76619.84,68.2,0.00013,0.0,0.01015]
[1779241805461,44.43,76626.93,68.2,0.00013,0.0,0.01044]
[1779241808482,44.43,76632.63,68.2,0.00014,0.0,0.01069]
[1779241810795,44.43,76635.3,68.2,0.00014,0.0,0.0108]
[1779241810847,44.43,76659.71,68.2,0.00015,0.0,0.01192]
[1779241811870,44.43,76667.74,68.2,0.00016,0.0,0.01231]
[1779241812481,44.43,76667.74,68.2,0.00016,0.0,0.01231]
[1779241814930,44.43,76672.78,68.2,0.00016,0.0,0.01256]
[1779241816501,44.43,76675.59,68.2,0.00016,0.0,0.0127]
[1779241817113,44.43,76675.59,68.2,0.00016,0.0,0.0127]
[1779241818510,44.43,76677.92,68.2,0.00016,0.0,0.01282]
[1779241819565,44.43,76684.21,68.2,0.00017,0.0,0.01314]
[1779241820678,44.43,76684.21,68.2,0.00017,0.0,0.01314]
[1779241821579,44.43,76696.5,68.2,0.00018,0.0,0.0138]
[1779241822684,44.43,76696.5,68.2,0.00018,0.0,0.0138]
[1779241822756,44.43,76706.04,68.2,0.00018,0.0,0.01433]
[1779241824298,44.43,76709.92,68.2,0.00019,0.0,0.01455]
[1779241825248,44.43,76719.96,68.2,0.0002,0.0,0.01514]
[1779241825600,44.43,76719.96,68.2,0.0002,0.0,0.01514]
[1779241826182,44.43,76719.96,68.2,0.0002,0.0,0.01514]
[1779241826263,44.43,76728.85,68.2,0.0002,0.0,0.01568]
[1779241826624,44.43,76744.54,68.2,0.00022,0.0,0.01667]
[1779241827921,44.43,76744.54,68.2,0.00022,0.0,0.01667]
[1779241829649,44.43,76754.55,68.2,0.00023,0.0,0.01733]
[1779241830779,44.43,76754.55,68.2,0.00023,0.0,0.01733]
[1779241833955,44.43,76756.56,68.2,0.00022,0.0,0.01715]
[1779241834571,44.43,76757.27,68.2,0.00022,0.0,0.0172]
[1779241835202,44.43,76767.51,68.2,0.00023,0.0,0.0179]
[1779241835692,44.43,76781.51,68.2,0.00025,0.0,0.0189]
[1779241836333,44.43,76781.51,68.2,0.00025,0.0,0.0189]
[1779241836566,44.43,76781.51,68.2,0.00025,0.0,0.0189]
[1779241836712,44.43,76799.92,68.2,0.00027,0.0,0.02029]
[1779241837720,44.43,76836.26,68.2,0.00031,0.0,0.02331]
[1779241839909,44.43,76836.31,68.2,0.00031,0.0,0.02331]
[1779241839921,44.43,76823.21,68.2,0.0003,0.0,0.02218]
[1779241840519,44.43,76823.21,68.2,0.0003,0.0,0.02218]
[1779241841900,44.43,76823.25,68.2,0.0003,0.0,0.02218]
[1779241841996,44.43,76830.26,68.2,0.0003,0.0,0.02278]
[1779241843219,44.43,76830.26,68.2,0.0003,0.0,0.02278]
[1779241843768,44.43,76818.31,68.2,0.00029,0.0,0.02177]
[1779241844923,44.43,76818.31,68.2,0.00029,0.0,0.02177]
[1779241845848,44.43,76818.23,68.2,0.00029,0.0,0.02176]
[1779241846959,44.43,76821.34,68.2,0.00029,0.0,0.02202]
[1779241847060,44.43,76835.64,68.2,0.00031,0.0,0.02325]
[1779241848250,44.43,76835.64,68.2,0.00031,0.0,0.02325]
[1779241848807,44.43,76826.37,68.2,0.0003,0.0,0.02245]
[1779241849963,44.43,76826.37,68.2,0.0003,0.0,0.02245]
[1779241849970,44.43,76813.99,68.2,0.00028,0.0,0.02141]
[1779241850819,44.43,76807.5,68.2,0.00028,0.0,0.02089]
[1779241853049,44.43,76801.33,68.2,0.00027,0.0,0.0204]
[1779241853635,44.43,76801.33,68.2,0.00027,0.0,0.0204]
[1779241853842,44.43,76787.07,68.2,0.00025,0.0,0.01931]
[1779241854849,44.43,76793.03,68.2,0.00026,0.0,0.01976]
[1779241857004,44.43,76792.06,68.2,0.00026,0.0,0.01968]
[1779241857032,44.43,76786.75,68.2,0.00025,0.0,0.01929]
[1779241857872,44.43,76780.24,68.2,0.00025,0.0,0.01881]
[1779241858683,44.43,76780.24,68.2,0.00025,0.0,0.01881]
[1779241859051,44.43,76780.24,68.2,0.00025,0.0,0.01881]
[1779241860893,44.43,76793.57,68.2,0.00026,0.0,0.0198]
[1779241862142,44.43,76793.57,68.2,0.00026,0.0,0.0198]
[1779241862259,44.43,76799.64,68.2,0.00027,0.0,0.02027]
[1779241862640,44.43,76799.64,68.2,0.00027,0.0,0.02027]
[1779241864145,44.43,76797.2,68.2,0.00027,0.0,0.02008]
[1779241864517,44.43,76796.3,68.2,0.00026,0.0,0.02001]
[1779241865051,44.43,76789.93,68.2,0.00026,0.0,0.01952]
[1779241866259,44.43,76784.2,68.2,0.00025,0.0,0.0191]
[1779241867944,44.43,76770.55,68.2,0.00024,0.0,0.01811]
[1779241868891,44.43,76770.55,68.2,0.00024,0.0,0.01811]
[1779241868950,44.43,76757.33,68.2,0.00023,0.0,0.01721]
[1779241870224,44.43,76757.33,68.2,0.00023,0.0,0.01721]
[1779241870757,44.43,76752.68,68.2,0.00022,0.0,0.0169]
[1779241870771,44.43,76752.68,68.2,0.00022,0.0,0.0169]
[1779241872257,44.43,76747.75,68.2,0.00022,0.0,0.01657]
[1779241874069,44.43,76746.97,68.2,0.00022,0.0,0.01652]
[1779241875999,44.43,76752.31,68.2,0.00022,0.0,0.01687]
[1779241880031,44.43,76763.51,68.2,0.00023,0.0,0.01763]
[1779241881036,44.43,76773.71,68.2,0.00024,0.0,0.01834]
[1779241882046,44.43,76784.6,68.2,0.00025,0.0,0.01913]
[1779241883877,44.43,76785.99,68.2,0.00025,0.0,0.01923]
[1779241886074,44.43,76767.1,68.2,0.00023,0.0,0.01787]
[1779241888088,44.43,76760.33,68.2,0.00023,0.0,0.01741]
[1779241888945,44.43,76760.33,68.2,0.00023,0.0,0.01741]
[1779241891113,44.43,76754.85,68.2,0.00022,0.0,0.01673]
[1779241896149,44.43,76750.74,68.2,0.00022,0.0,0.01647]
[1779241899170,44.43,76738.32,68.2,0.0002,0.0,0.01568]
[1779241904205,44.43,76735.56,68.2,0.0002,0.0,0.01551]
[1779241906219,44.43,76723.76,68.2,0.00019,0.0,0.01481]
[1779241911258,44.43,76717.5,68.2,0.00019,0.0,0.01445]
[1779241913273,44.43,76709.98,68.2,0.00018,0.0,0.01402]
[1779241918308,44.43,76712.06,68.2,0.00018,0.0,0.01414]
[1779241921329,44.43,76718.64,68.2,0.00019,0.0,0.01451]
[1779241926364,44.43,76718.47,68.2,0.00019,0.0,0.0145]
[1779241928379,44.43,76710.89,68.2,0.00018,0.0,0.01407]
[1779241932406,44.43,76719.85,68.2,0.00019,0.0,0.01458]
[1779241937440,44.43,76722.45,68.2,0.00019,0.0,0.01473]
[1779241940462,44.43,76728.65,68.2,0.0002,0.0,0.0151]
[1779241945497,44.43,76727.16,68.2,0.00019,0.0,0.01501]
[1779241947511,44.43,76720.15,68.2,0.00019,0.0,0.0146]
[1779241950532,44.43,76710.42,68.2,0.00018,0.0,0.01405]
[1779241951539,44.43,76709.03,68.2,0.00018,0.0,0.01371]
[1779241956574,44.43,76708.49,68.2,0.00018,0.0,0.01368]
[1779241958987,44.43,76709.51,68.2,0.00018,0.0,0.01374]
[1779241959007,44.43,76704.09,68.2,0.00017,0.0,0.01344]
[1779241960263,44.43,76704.09,68.2,0.00017,0.0,0.01344]
[1779241960305,44.43,76694.0,68.2,0.00017,0.0,0.01291]
[1779241965637,44.43,76691.75,68.2,0.00016,0.0,0.0128]
[1779241970672,44.43,76688.6,68.2,0.00016,0.0,0.01264]
[1779241972686,44.43,76681.47,68.2,0.00016,0.0,0.01228]
[1779241977721,44.43,76687.42,68.2,0.00016,0.0,0.01258]
[1779241981750,44.43,76698.45,68.2,0.00017,0.0,0.01314]
[1779241982755,44.43,76710.07,68.2,0.00018,0.0,0.01377]
[1779241985777,44.43,76703.84,68.2,0.00017,0.0,0.01343]
[1779241986783,44.43,76697.77,68.2,0.00017,0.0,0.01311]
[1779241992826,44.43,76700.84,68.2,0.00017,0.0,0.01327]
[1779241997861,44.43,76707.64,68.2,0.00018,0.0,0.01364]
[1779242001890,44.43,76713.19,68.2,0.00018,0.0,0.01394]
[1779242005918,44.43,76725.73,68.2,0.00019,0.0,0.01465]
[1779242006925,44.43,76736.56,68.2,0.0002,0.0,0.01529]
[1779242011960,44.43,76730.03,68.2,0.00019,0.0,0.01463]
[1779242016995,44.43,76726.78,68.2,0.00019,0.0,0.01444]
[1779242022034,44.43,76725.52,68.2,0.00019,0.0,0.01437]
[1779242027069,44.43,76726.58,68.2,0.00019,0.0,0.01443]
[1779242032103,44.43,76723.07,68.2,0.00018,0.0,0.01423]
[1779242036132,44.43,76728.48,68.2,0.00019,0.0,0.01454]
[1779242041167,44.43,76728.36,68.2,0.00019,0.0,0.01453]
[1779242045195,44.43,76734.09,68.2,0.00019,0.0,0.01486]
[1779242050230,44.43,76736.57,68.2,0.0002,0.0,0.01501]
[1779242053251,44.43,76729.71,68.2,0.00019,0.0,0.01461]
[1779242058286,44.43,76724.84,68.2,0.00019,0.0,0.01433]
[1779242061307,44.43,76730.35,68.2,0.00019,0.0,0.01465]
[1779242064328,44.43,76736.75,68.2,0.0002,0.0,0.01502]
[1779242069363,44.43,76736.65,68.2,0.0002,0.0,0.01502]
[1779242074398,44.43,76744.82,68.2,0.0002,0.0,0.01522]
[1779242079433,44.43,76747.13,68.2,0.0002,0.0,0.01536]
[1779242082453,44.43,76738.55,68.2,0.00019,0.0,0.01485]
[1779242085475,44.43,76732.54,68.2,0.00019,0.0,0.0145]
[1779242090510,44.43,76726.25,68.2,0.00018,0.0,0.01414]
[1779242095546,44.43,76726.25,68.2,0.00018,0.0,0.01414]
[1779242098567,44.43,76740.74,68.2,0.0002,0.0,0.01498]
[1779242101588,44.43,76747.11,68.2,0.0002,0.0,0.01536]
[1779242106623,44.43,76754.06,68.2,0.00021,0.0,0.01579]
[1779242111659,44.43,76756.37,68.2,0.00021,0.0,0.01593]
[1779242112665,44.43,76746.42,68.2,0.0002,0.0,0.01532]
[1779242117700,44.43,76740.96,68.2,0.0002,0.0,0.01499]
[1779242122738,44.43,76737.89,68.2,0.00019,0.0,0.01481]
[1779242126766,44.43,76732.26,68.2,0.00019,0.0,0.01448]
[1779242131802,44.43,76734.7,68.2,0.00019,0.0,0.01435]
[1779242136836,44.43,76738.01,68.2,0.00019,0.0,0.01454]
[1779242139859,44.43,76745.87,68.2,0.0002,0.0,0.015]
[1779242140866,44.43,76751.14,68.2,0.0002,0.0,0.01532]
[1779242145900,44.43,76752.09,68.2,0.0002,0.0,0.01538]
[1779242148529,44.43,76752.43,68.2,0.0002,0.0,0.0154]
[1779242148568,44.43,76752.43,68.2,0.0002,0.0,0.0154]
[1779242155971,44.43,76749.66,68.2,0.0002,0.0,0.01523]
[1779242161006,44.43,76749.53,68.2,0.0002,0.0,0.01522]
[1779242164026,44.43,76743.27,68.2,0.00019,0.0,0.01485]
[1779242169062,44.43,76747.7,68.2,0.0002,0.0,0.01511]
[1779242174097,44.43,76752.32,68.2,0.0002,0.0,0.01539]
[1779242179132,44.43,76755.07,68.2,0.0002,0.0,0.01556]
[1779242184166,44.43,76757.48,68.2,0.00021,0.0,0.01571]
[1779242190209,44.43,76757.57,68.2,0.00021,0.0,0.01571]
[1779242195243,44.43,76757.9,68.2,0.0002,0.0,0.01544]
[1779242196251,44.43,76744.85,68.2,0.00019,0.0,0.01466]
[1779242201286,44.43,76741.09,68.2,0.00019,0.0,0.01445]
[1779242206321,44.43,76734.0,68.2,0.00018,0.0,0.01404]
[1779242211356,44.43,76733.59,68.2,0.00018,0.0,0.01402]
[1779242216390,44.43,76733.4,68.2,0.00018,0.0,0.01401]
[1779242221426,44.43,76733.99,68.2,0.00018,0.0,0.01404]
[1779242226461,44.43,76737.63,68.2,0.00019,0.0,0.01425]
[1779242231497,44.43,76738.63,68.2,0.00019,0.0,0.01431]
[1779242236532,44.43,76738.26,68.2,0.00019,0.0,0.01429]
[1779242241567,44.43,76736.2,68.2,0.00018,0.0,0.01417]
[1779242246602,44.43,76738.49,68.2,0.00019,0.0,0.0143]
[1779242251637,44.43,76738.78,68.2,0.00018,0.0,0.01405]
[1779242256672,44.43,76738.59,68.2,0.00018,0.0,0.01404]
[1779242261706,44.43,76738.4,68.2,0.00018,0.0,0.01403]
[1779242266742,44.43,76734.91,68.2,0.00018,0.0,0.01383]
[1779242271777,44.43,76735.26,68.2,0.00018,0.0,0.01385]
[1779242274798,44.43,76729.17,68.2,0.00018,0.0,0.01352]
[1779242279834,44.43,76726.15,68.2,0.00017,0.0,0.01335]
[1779242283862,44.43,76735.81,68.2,0.00018,0.0,0.01388]
[1779242286883,44.43,76744.74,68.2,0.00019,0.0,0.01438]
[1779242290911,44.43,76750.66,68.2,0.00019,0.0,0.01473]
[1779242294938,44.43,76743.33,68.2,0.00019,0.0,0.0143]
[1779242299979,44.43,76741.06,68.2,0.00018,0.0,0.01417]
[1779242306021,44.43,76738.2,68.2,0.00018,0.0,0.01401]
[1779242309042,44.43,76745.46,68.2,0.00019,0.0,0.01443]
[1779242314077,44.43,76749.03,68.2,0.00019,0.0,0.01436]
[1779242318105,44.43,76754.36,68.2,0.00019,0.0,0.01467]
[1779242320119,44.43,76759.57,68.2,0.0002,0.0,0.01497]
[1779242325153,44.43,76764.69,68.2,0.0002,0.0,0.01528]
[1779242330188,44.43,76765.06,68.2,0.0002,0.0,0.01531]
[1779242335224,44.43,76767.53,68.2,0.0002,0.0,0.01546]
[1779242339252,44.43,76773.32,68.2,0.00021,0.0,0.01581]
[1779242342273,44.43,76766.95,68.2,0.0002,0.0,0.01542]
[1779242343280,44.43,76761.13,68.2,0.0002,0.0,0.01507]
[1779242348315,44.43,76757.99,68.2,0.00019,0.0,0.01488]
[1779242352343,44.43,76751.37,68.2,0.00019,0.0,0.01449]
[1779242357378,44.43,76745.92,68.2,0.00019,0.0,0.01418]
[1779242362413,44.43,76746.41,68.2,0.00019,0.0,0.01421]
[1779242367448,44.43,76746.18,68.2,0.00019,0.0,0.0142]
[1779242372483,44.43,76747.37,68.2,0.00018,0.0,0.01399]
[1779242377518,44.43,76746.94,68.2,0.00018,0.0,0.01397]
[1779242382553,44.43,76746.87,68.2,0.00018,0.0,0.01397]
[1779242387588,44.43,76746.8,68.2,0.00018,0.0,0.01396]
[1779242393630,44.43,76747.61,68.2,0.00018,0.0,0.01401]
[1779242398665,44.43,76746.59,68.2,0.00018,0.0,0.01395]
[1779242403699,44.43,76746.56,68.2,0.00018,0.0,0.01395]
[1779242408735,44.43,76748.06,68.2,0.00018,0.0,0.01403]
[1779242413770,44.43,76748.6,68.2,0.00018,0.0,0.01406]
[1779242415784,44.43,76761.11,68.2,0.00019,0.0,0.01478]
[1779242417798,44.43,76767.52,68.2,0.0002,0.0,0.01517]
[1779242421826,44.43,76772.66,68.2,0.0002,0.0,0.01548]
[1779242426861,44.43,76770.12,68.2,0.0002,0.0,0.01532]
[1779242428874,44.43,76763.98,68.2,0.0002,0.0,0.01495]
[1779242431896,44.43,76762.43,68.2,0.00019,0.0,0.01458]
[1779242436931,44.43,76767.51,68.2,0.0002,0.0,0.01488]
[1779242441972,44.43,76762.65,68.2,0.00019,0.0,0.0146]
[1779242447002,44.43,76761.13,68.2,0.00019,0.0,0.01451]
[1779242450023,44.43,76760.62,68.2,0.00019,0.0,0.01448]
[1779242452040,44.43,76761.0,68.2,0.00019,0.0,0.0145]
[1779242456071,44.43,76750.8,68.2,0.00018,0.0,0.01392]
[1779242461106,44.43,76746.53,68.2,0.00018,0.0,0.01368]
[1779242465346,44.43,76758.98,68.2,0.00019,0.0,0.01438]
[1779242466141,44.43,76766.03,68.2,0.00019,0.0,0.01479]
[1779242470169,44.43,76774.26,68.2,0.0002,0.0,0.01529]
[1779242475204,44.43,76767.42,68.2,0.0002,0.0,0.01488]
[1779242477218,44.43,76762.08,68.2,0.00019,0.0,0.01456]
[1779242482255,44.43,76760.86,68.2,0.00019,0.0,0.01449]
[1779242486283,44.43,76754.55,68.2,0.00018,0.0,0.01413]
[1779242488297,44.43,76748.86,68.2,0.00018,0.0,0.01381]
[1779242491318,44.43,76747.23,68.2,0.00018,0.0,0.01346]
[1779242496353,44.43,76747.38,68.2,0.00018,0.0,0.01347]
[1779242501390,44.43,76744.95,68.2,0.00017,0.0,0.01334]
[1779242504411,44.43,76734.52,68.2,0.00017,0.0,0.01279]
[1779242507432,44.43,76728.97,68.2,0.00016,0.0,0.0125]
[1779242510453,44.43,76722.36,68.2,0.00016,0.0,0.01217]
[1779242515487,44.43,76721.44,68.2,0.00016,0.0,0.01213]
[1779242520522,44.43,76721.26,68.2,0.00016,0.0,0.01212]
[1779242522536,44.43,76728.15,68.2,0.00016,0.0,0.01246]
[1779242527572,44.43,76721.44,68.2,0.00016,0.0,0.01213]
[1779242532608,44.43,76718.68,68.2,0.00016,0.0,0.01199]
[1779242537644,44.43,76717.91,68.2,0.00015,0.0,0.01195]
[1779242542679,44.43,76718.29,68.2,0.00016,0.0,0.01197]
[1779242548721,44.43,76720.19,68.2,0.00016,0.0,0.01207]
[1779242553756,44.43,76724.48,68.2,0.00016,0.0,0.01204]
[1779242556777,44.43,76734.51,68.2,0.00016,0.0,0.01254]
[1779242561812,44.43,76736.97,68.2,0.00017,0.0,0.01267]
[1779242565840,44.43,76727.79,68.2,0.00016,0.0,0.0122]
[1779242570875,44.43,76724.79,68.2,0.00016,0.0,0.01205]
[1779242575909,44.43,76725.79,68.2,0.00016,0.0,0.0121]
[1779242578931,44.43,76732.15,68.2,0.00016,0.0,0.01242]
[1779242583966,44.43,76734.65,68.2,0.00016,0.0,0.01255]
[1779242589000,44.43,76730.92,68.2,0.00016,0.0,0.01236]
[1779242594036,44.43,76734.49,68.2,0.00016,0.0,0.01254]
[1779242599071,44.43,76733.93,68.2,0.00016,0.0,0.01251]
[1779242601085,44.43,76725.34,68.2,0.00016,0.0,0.01208]
[1779242607130,44.43,76725.09,68.2,0.00016,0.0,0.01207]
[1779242612165,44.43,76725.58,68.2,0.00015,0.0,0.01186]
[1779242617200,44.43,76725.22,68.2,0.00015,0.0,0.01184]
[1779242622235,44.43,76729.56,68.2,0.00016,0.0,0.01205]
[1779242623242,44.43,76735.84,68.2,0.00016,0.0,0.01236]
[1779242628277,44.43,76738.5,68.2,0.00016,0.0,0.0125]
[1779242633319,44.43,76732.49,68.2,0.00016,0.0,0.0122]
[1779242638354,44.43,76732.33,68.2,0.00016,0.0,0.01219]
[1779242643389,44.43,76732.66,68.2,0.00016,0.0,0.0122]
[1779242648426,44.43,76737.25,68.2,0.00016,0.0,0.01243]
[1779242653461,44.43,76737.59,68.2,0.00016,0.0,0.01245]
[1779242658496,44.43,76736.74,68.2,0.00016,0.0,0.01241]
[1779242663531,44.43,76738.29,68.2,0.00016,0.0,0.01249]
[1779242668568,44.43,76736.87,68.2,0.00016,0.0,0.01241]
[1779242670581,44.43,76730.66,68.2,0.00016,0.0,0.01211]
[1779242671588,44.43,76730.64,68.2,0.00015,0.0,0.01187]
[1779242676624,44.43,76732.34,68.2,0.00016,0.0,0.01195]
[1779242681659,44.43,76732.27,68.2,0.00016,0.0,0.01195]
[1779242686693,44.43,76737.17,68.2,0.00016,0.0,0.01219]
[1779242691729,44.43,76737.96,68.2,0.00016,0.0,0.01223]
[1779242692736,44.43,76744.69,68.2,0.00016,0.0,0.01257]
[1779242698778,44.43,76749.39,68.2,0.00017,0.0,0.01281]
[1779242702806,44.43,76755.54,68.2,0.00017,0.0,0.01313]
[1779242707841,44.43,76757.53,68.2,0.00017,0.0,0.01324]
[1779242710862,44.43,76752.08,68.2,0.00017,0.0,0.01295]
[1779242715897,44.43,76752.21,68.2,0.00017,0.0,0.01296]
[1779242720931,44.43,76747.92,68.2,0.00017,0.0,0.01273]
[1779242725967,44.43,76749.28,68.2,0.00017,0.0,0.0128]
[1779242731002,44.43,76756.24,68.2,0.00017,0.0,0.01291]
[1779242736037,44.43,76758.37,68.2,0.00017,0.0,0.01303]
[1779242738051,44.43,76764.66,68.2,0.00018,0.0,0.01336]
[1779242743086,44.43,76767.83,68.2,0.00018,0.0,0.01354]
[1779242747114,44.43,76761.73,68.2,0.00017,0.0,0.01321]
[1779242752152,44.43,76762.61,68.2,0.00017,0.0,0.01325]
[1779242754165,44.43,76756.83,68.2,0.00017,0.0,0.01295]
[1779242755173,44.43,76751.66,68.2,0.00017,0.0,0.01268]
[1779242759531,44.43,76750.49,68.2,0.00017,0.0,0.01262]
[1779242759599,44.43,76750.49,68.2,0.00017,0.0,0.01262]
[1779242761215,44.43,76766.22,68.2,0.00018,0.0,0.01345]
[1779242762222,44.43,76774.12,68.2,0.00018,0.0,0.01388]
[1779242763229,44.43,76784.77,68.2,0.00019,0.0,0.01449]
[1779242768264,44.43,76781.43,68.2,0.00019,0.0,0.0143]
[1779242773299,44.43,76769.59,68.2,0.00018,0.0,0.01363]
[1779242776319,44.43,76763.4,68.2,0.00017,0.0,0.0133]
[1779242781358,44.43,76760.1,68.2,0.00017,0.0,0.01312]
[1779242786393,44.43,76756.89,68.2,0.00017,0.0,0.01295]
[1779242791428,44.43,76760.54,68.2,0.00017,0.0,0.01289]
[1779242796462,44.43,76761.57,68.2,0.00017,0.0,0.01294]
[1779242799501,44.43,76767.24,68.2,0.00017,0.0,0.01324]
[1779242804536,44.43,76770.06,68.2,0.00018,0.0,0.0134]
[1779242809573,44.43,76769.49,68.2,0.00018,0.0,0.01336]
[1779242813601,44.43,76760.32,68.2,0.00017,0.0,0.01288]
[1779242818635,44.43,76758.84,68.2,0.00017,0.0,0.0128]
[1779242823671,44.43,76762.01,68.2,0.00017,0.0,0.01296]
[1779242827699,44.43,76754.12,68.2,0.00016,0.0,0.01255]
[1779242832734,44.43,76751.47,68.2,0.00016,0.0,0.01242]
[1779242837769,44.43,76748.81,68.2,0.00016,0.0,0.01229]
[1779242840789,44.43,76755.04,68.2,0.00017,0.0,0.0126]
[1779242841797,44.43,76760.49,68.2,0.00017,0.0,0.01288]
[1779242846832,44.43,76755.71,68.2,0.00017,0.0,0.01264]
[1779242851866,44.43,76753.45,68.2,0.00016,0.0,0.01227]
[1779242853881,44.43,76746.28,68.2,0.00016,0.0,0.01192]
[1779242858916,44.43,76747.06,68.2,0.00016,0.0,0.01196]
[1779242863951,44.43,76750.24,68.2,0.00016,0.0,0.01211]
[1779242868986,44.43,76755.25,68.2,0.00016,0.0,0.01237]
[1779242869994,44.43,76761.41,68.2,0.00017,0.0,0.01268]
[1779242875029,44.43,76763.6,68.2,0.00017,0.0,0.01279]
[1779242877043,44.43,76756.77,68.2,0.00016,0.0,0.01244]
[1779242882078,44.43,76754.29,68.2,0.00016,0.0,0.01232]
[1779242887112,44.43,76756.52,68.2,0.00016,0.0,0.01243]
[1779242891141,44.43,76749.97,68.2,0.00016,0.0,0.0121]
[1779242896176,44.43,76756.27,68.2,0.00016,0.0,0.01242]
[1779242901210,44.43,76759.73,68.2,0.00017,0.0,0.01259]
[1779242904232,44.43,76764.81,68.2,0.00017,0.0,0.01286]
[1779242909267,44.43,76765.49,68.2,0.00017,0.0,0.01289]
[1779242914303,44.43,76770.17,68.2,0.00017,0.0,0.01288]
[1779242919337,44.43,76770.66,68.2,0.00017,0.0,0.01291]
[1779242924373,44.43,76766.47,68.2,0.00017,0.0,0.01269]
[1779242929408,44.43,76766.56,68.2,0.00017,0.0,0.0127]
[1779242934445,44.43,76766.79,68.2,0.00017,0.0,0.01271]
[1779242939480,44.43,76766.11,68.2,0.00017,0.0,0.01267]
[1779242943508,44.43,76758.09,68.2,0.00016,0.0,0.01226]
[1779242945522,44.43,76752.5,68.2,0.00016,0.0,0.01199]
[1779242950557,44.43,76750.1,68.2,0.00016,0.0,0.01187]
[1779242955593,44.43,76750.18,68.2,0.00016,0.0,0.01187]
[1779242960628,44.43,76747.79,68.2,0.00015,0.0,0.01176]
[1779242965663,44.43,76750.51,68.2,0.00016,0.0,0.01189]
[1779242970698,44.43,76749.97,68.2,0.00016,0.0,0.01186]
[1779242971705,44.43,76748.7,68.2,0.00015,0.0,0.01157]
[1779242976740,44.43,76750.94,68.2,0.00015,0.0,0.01167]
[1779242981777,44.43,76747.96,68.2,0.00015,0.0,0.01153]
[1779242986812,44.43,76746.16,68.2,0.00015,0.0,0.01145]
[1779242991847,44.43,76746.74,68.2,0.00015,0.0,0.01147]
[1779242996882,44.43,76746.44,68.2,0.00015,0.0,0.01146]
[1779242997889,44.43,76739.15,68.2,0.00015,0.0,0.01112]
[1779242998896,44.43,76731.23,68.2,0.00014,0.0,0.01076]
[1779243000910,44.43,76725.25,68.2,0.00014,0.0,0.0105]
[1779243005945,44.43,76730.18,68.2,0.00014,0.0,0.01071]
[1779243008967,44.43,76735.35,68.2,0.00014,0.0,0.01095]
[1779243014001,44.43,76739.79,68.2,0.00015,0.0,0.01115]
[1779243019037,44.43,76740.94,68.2,0.00015,0.0,0.0112]
[1779243024072,44.43,76745.43,68.2,0.00015,0.0,0.01141]
[1779243026086,44.43,76738.38,68.2,0.00014,0.0,0.01108]
[1779243031121,44.43,76737.12,68.2,0.00014,0.0,0.0108]
[1779243036156,44.43,76735.38,68.2,0.00014,0.0,0.01073]
[1779243041191,44.43,76738.67,68.2,0.00014,0.0,0.01087]
[1779243046231,44.43,76738.24,68.2,0.00014,0.0,0.01085]
[1779243050262,44.43,76745.04,68.2,0.00015,0.0,0.01116]
[1779243054290,44.43,76739.76,68.2,0.00014,0.0,0.01092]
[1779243059326,44.43,76740.28,68.2,0.00014,0.0,0.01095]
[1779243062348,44.43,76734.65,68.2,0.00014,0.0,0.01069]
[1779243067381,44.43,76742.69,68.2,0.00014,0.0,0.01106]
[1779243072417,44.43,76741.94,68.2,0.00014,0.0,0.01102]
[1779243075438,44.43,76733.52,68.2,0.00014,0.0,0.01064]
[1779243076444,44.43,76725.85,68.2,0.00013,0.0,0.01031]
[1779243081480,44.43,76723.37,68.2,0.00013,0.0,0.0102]
[1779243086516,44.43,76718.18,68.2,0.00013,0.0,0.00999]
[1779243088533,44.43,76708.99,68.2,0.00012,0.0,0.00961]
[1779243091554,44.43,76707.76,68.2,0.00012,0.0,0.00936]
[1779243092560,44.43,76702.45,68.2,0.00012,0.0,0.00916]
[1779243097599,44.43,76698.35,68.2,0.00012,0.0,0.009]
[1779243102633,44.43,76698.72,68.2,0.00012,0.0,0.00901]
[1779243107669,44.43,76701.08,68.2,0.00012,0.0,0.0091]
[1779243112704,44.43,76699.4,68.2,0.00012,0.0,0.00904]
[1779243115725,44.43,76691.75,68.2,0.00011,0.0,0.00875]
[1779243120759,44.43,76687.49,68.2,0.00011,0.0,0.0086]
[1779243125795,44.43,76686.93,68.2,0.00011,0.0,0.00858]
[1779243130831,44.43,76686.85,68.2,0.00011,0.0,0.00857]
[1779243135866,44.43,76686.89,68.2,0.00011,0.0,0.00858]
[1779243140901,44.43,76686.57,68.2,0.00011,0.0,0.00856]
[1779243145937,44.43,76688.6,68.2,0.00011,0.0,0.00864]
[1779243150972,44.43,76688.38,68.2,0.00011,0.0,0.00863]
[1779243156008,44.43,76693.88,68.2,0.00011,0.0,0.00865]
[1779243162049,44.43,76695.95,68.2,0.00011,0.0,0.00872]
[1779243167084,44.43,76699.1,68.2,0.00011,0.0,0.00884]
[1779243172119,44.43,76699.22,68.2,0.00011,0.0,0.00885]
[1779243177154,44.43,76702.1,68.2,0.00012,0.0,0.00895]
[1779243182189,44.43,76698.64,68.2,0.00011,0.0,0.00882]
[1779243187224,44.43,76693.2,68.2,0.00011,0.0,0.00862]
[1779243192260,44.43,76690.74,68.2,0.00011,0.0,0.00853]
[1779243197295,44.43,76692.82,68.2,0.00011,0.0,0.00861]
[1779243201322,44.43,76698.26,68.2,0.00011,0.0,0.00881]
[1779243206357,44.43,76698.51,68.2,0.00011,0.0,0.00882]
[1779243211395,44.43,76698.66,68.2,0.00011,0.0,0.00864]
[1779243216431,44.43,76697.94,68.2,0.00011,0.0,0.00861]
[1779243221466,44.43,76698.25,68.2,0.00011,0.0,0.00863]
[1779243226501,44.43,76699.02,68.2,0.00011,0.0,0.00865]
[1779243233551,44.43,76700.11,68.2,0.00011,0.0,0.00869]
[1779243236572,44.43,76694.6,68.2,0.00011,0.0,0.00849]
[1779243241607,44.43,76693.97,68.2,0.00011,0.0,0.00847]
[1779243246642,44.43,76699.46,68.2,0.00011,0.0,0.00867]
[1779243251677,44.43,76702.17,68.2,0.00011,0.0,0.00877]
[1779243256712,44.43,76720.8,68.2,0.00012,0.0,0.00949]
[1779243257719,44.43,76732.62,68.2,0.00013,0.0,0.00997]
[1779243262754,44.43,76732.71,68.2,0.00013,0.0,0.00997]
[1779243267789,44.43,76733.0,68.2,0.00013,0.0,0.00998]
[1779243271818,44.43,76731.91,68.2,0.00013,0.0,0.00973]
[1779243276852,44.43,76728.27,68.2,0.00012,0.0,0.00959]
[1779243281887,44.43,76728.83,68.2,0.00013,0.0,0.00961]
[1779243286922,44.43,76732.04,68.2,0.00013,0.0,0.00974]
[1779243291957,44.43,76733.16,68.2,0.00013,0.0,0.00979]
[1779243296992,44.43,76735.62,68.2,0.00013,0.0,0.00989]
[1779243300021,44.43,76740.69,68.2,0.00013,0.0,0.0101]
[1779243303038,44.43,76746.73,68.2,0.00014,0.0,0.01036]
[1779243308074,44.43,76748.66,68.2,0.00014,0.0,0.01044]
[1779243313109,44.43,76746.58,68.2,0.00014,0.0,0.01035]
[1779243318144,44.43,76753.72,68.2,0.00014,0.0,0.01066]
[1779243323179,44.43,76759.01,68.2,0.00014,0.0,0.0109]
[1779243328214,44.43,76759.25,68.2,0.00014,0.0,0.01091]
[1779243331235,44.43,76755.43,68.2,0.00014,0.0,0.01052]
[1779243336269,44.43,76754.98,68.2,0.00014,0.0,0.0105]
[1779243341305,44.43,76753.42,68.2,0.00014,0.0,0.01043]
[1779243346340,44.43,76749.19,68.2,0.00013,0.0,0.01025]
[1779243351375,44.43,76745.3,68.2,0.00013,0.0,0.01008]
[1779243356410,44.43,76744.59,68.2,0.00013,0.0,0.01005]
[1779243361445,44.43,76736.75,68.2,0.00013,0.0,0.00973]
[1779243366484,44.43,76735.92,68.2,0.00013,0.0,0.00969]
[1779243370528,44.43,76740.15,68.2,0.00013,0.0,0.00987]
[1779243370587,44.43,76740.15,68.2,0.00013,0.0,0.00987]
[1779243376553,44.43,76738.47,68.2,0.00013,0.0,0.0098]
[1779243383602,44.43,76738.51,68.2,0.00013,0.0,0.0098]
[1779243389644,44.43,76738.79,68.2,0.00013,0.0,0.00981]
[1779243392665,44.43,76738.83,68.2,0.00013,0.0,0.00961]
[1779243396693,44.43,76744.28,68.2,0.00013,0.0,0.00983]
[1779243399714,44.43,76750.26,68.2,0.00013,0.0,0.01008]
[1779243401728,44.43,76758.42,68.2,0.00014,0.0,0.01043]
[1779243406763,44.43,76763.06,68.2,0.00014,0.0,0.01064]
[1779243411798,44.43,76757.84,68.2,0.00014,0.0,0.01041]
[1779243413819,44.43,76752.4,68.2,0.00013,0.0,0.01017]
[1779243418854,44.43,76748.08,68.2,0.00013,0.0,0.00999]
[1779243423892,44.43,76745.62,68.2,0.00013,0.0,0.00989]
[1779243425903,44.43,76737.63,68.2,0.00012,0.0,0.00956]
[1779243430939,44.43,76734.57,68.2,0.00012,0.0,0.00944]
[1779243435973,44.43,76734.22,68.2,0.00012,0.0,0.00942]
[1779243441008,44.43,76732.12,68.2,0.00012,0.0,0.00934]
[1779243446043,44.43,76731.04,68.2,0.00012,0.0,0.0093]
[1779243448057,44.43,76720.15,68.2,0.00012,0.0,0.00888]
[1779243451078,44.43,76715.53,68.2,0.00011,0.0,0.00852]
[1779243453092,44.43,76721.14,68.2,0.00011,0.0,0.00873]
[1779243458127,44.43,76721.28,68.2,0.00011,0.0,0.00873]
[1779243464169,44.43,76721.87,68.2,0.00011,0.0,0.00876]
[1779243466183,44.43,76727.27,68.2,0.00012,0.0,0.00896]
[1779243471218,44.43,76729.3,68.2,0.00012,0.0,0.00904]
[1779243476253,44.43,76725.7,68.2,0.00012,0.0,0.0089]
[1779243481288,44.43,76724.59,68.2,0.00012,0.0,0.00886]
[1779243486322,44.43,76721.58,68.2,0.00011,0.0,0.00875]
[1779243491358,44.43,76721.85,68.2,0.00011,0.0,0.00876]
[1779243496392,44.43,76724.02,68.2,0.00012,0.0,0.00884]
[1779243499414,44.43,76729.49,68.2,0.00012,0.0,0.00904]
[1779243504449,44.43,76729.08,68.2,0.00012,0.0,0.00903]
[1779243509484,44.43,76729.61,68.2,0.00012,0.0,0.00905]
[1779243515527,44.43,76736.76,68.2,0.00012,0.0,0.00913]
[1779243520562,44.43,76731.88,68.2,0.00012,0.0,0.00894]
[1779243525597,44.43,76728.29,68.2,0.00011,0.0,0.00881]
[1779243530632,44.43,76726.53,68.2,0.00011,0.0,0.00874]
[1779243535667,44.43,76720.15,68.2,0.00011,0.0,0.00851]
[1779243541709,44.43,76719.75,68.2,0.00011,0.0,0.00849]
[1779243546744,44.43,76719.64,68.2,0.00011,0.0,0.00849]
[1779243551779,44.43,76712.35,68.2,0.00011,0.0,0.00823]
[1779243556814,44.43,76709.64,68.2,0.00011,0.0,0.00813]
[1779243561848,44.43,76714.12,68.2,0.00011,0.0,0.00829]
[1779243566884,44.43,76716.61,68.2,0.00011,0.0,0.00838]
[1779243571919,44.43,76721.49,68.2,0.00011,0.0,0.00837]
[1779243576954,44.43,76722.52,68.2,0.00011,0.0,0.00841]
[1779243581988,44.43,76726.88,68.2,0.00011,0.0,0.00857]
[1779243585010,44.43,76732.01,68.2,0.00011,0.0,0.00876]
[1779243587024,44.43,76737.3,68.2,0.00012,0.0,0.00896]
[1779243588055,44.43,76742.31,68.2,0.00012,0.0,0.00915]
[1779243589055,44.43,76747.45,68.2,0.00012,0.0,0.00935]
[1779243594090,44.43,76746.41,68.2,0.00012,0.0,0.00931]
[1779243595097,44.43,76738.63,68.2,0.00012,0.0,0.00901]
[1779243600133,44.43,76737.51,68.2,0.00012,0.0,0.00897]
[1779243605168,44.43,76742.29,68.2,0.00012,0.0,0.00915]
[1779243611210,44.43,76745.99,68.2,0.00012,0.0,0.0093]
[1779243616245,44.43,76750.43,68.2,0.00012,0.0,0.00947]
[1779243622289,44.43,76751.09,68.2,0.00012,0.0,0.0095]
[1779243627324,44.43,76751.79,68.2,0.00012,0.0,0.00953]
[1779243630350,44.43,76763.19,68.2,0.00013,0.0,0.01]
[1779243635385,44.43,76768.72,68.2,0.00013,0.0,0.01002]
[1779243640420,44.43,76769.34,68.2,0.00013,0.0,0.01005]
[1779243643445,44.43,76776.78,68.2,0.00014,0.0,0.01037]
[1779243648480,44.43,76777.97,68.2,0.00014,0.0,0.01042]
[1779243653515,44.43,76776.34,68.2,0.00014,0.0,0.01035]
[1779243655529,44.43,76767.39,68.2,0.00013,0.0,0.00996]
[1779243659557,44.43,76761.96,68.2,0.00013,0.0,0.00974]
[1779243663586,44.43,76768.15,68.2,0.00013,0.0,0.00999]
[1779243668621,44.43,76768.17,68.2,0.00013,0.0,0.01]
[1779243673656,44.43,76766.06,68.2,0.00013,0.0,0.00991]
[1779243678691,44.43,76764.66,68.2,0.00013,0.0,0.00985]
[1779243683726,44.43,76764.88,68.2,0.00013,0.0,0.00986]
[1779243688761,44.43,76767.46,68.2,0.00013,0.0,0.00997]
[1779243691782,44.43,76767.44,68.2,0.00013,0.0,0.00976]
[1779243694803,44.43,76762.35,68.2,0.00013,0.0,0.00955]
[1779243699837,44.43,76762.26,68.2,0.00013,0.0,0.00954]
[1779243704873,44.43,76761.92,68.2,0.00013,0.0,0.00953]
[1779243708901,44.43,76756.61,68.2,0.00012,0.0,0.00932]
[1779243715949,44.43,76760.51,68.2,0.00012,0.0,0.00947]
[1779243720985,44.43,76760.24,68.2,0.00012,0.0,0.00946]
[1779243726022,44.43,76757.88,68.2,0.00012,0.0,0.00937]
[1779243731057,44.43,76756.26,68.2,0.00012,0.0,0.0093]
[1779243736092,44.43,76758.76,68.2,0.00012,0.0,0.0094]
[1779243741127,44.43,76762.73,68.2,0.00013,0.0,0.00956]
[1779243744148,44.43,76772.74,68.2,0.00013,0.0,0.00998]
[1779243749183,44.43,76776.41,68.2,0.00013,0.0,0.01013]
[1779243751197,44.43,76776.15,68.2,0.00013,0.0,0.00991]
[1779243752204,44.43,76782.38,68.2,0.00013,0.0,0.01017]
[1779243755225,44.43,76787.92,68.2,0.00014,0.0,0.01041]
[1779243760260,44.43,76788.37,68.2,0.00014,0.0,0.01043]
[1779243765295,44.43,76791.33,68.2,0.00014,0.0,0.01057]
[1779243770330,44.43,76788.92,68.2,0.00014,0.0,0.01046]
[1779243773351,44.43,76782.15,68.2,0.00013,0.0,0.01016]
[1779243775365,44.43,76775.69,68.2,0.00013,0.0,0.00989]
[1779243780400,44.43,76771.02,68.2,0.00013,0.0,0.0097]
[1779243784430,44.43,76777.18,68.2,0.00013,0.0,0.00995]
[1779243789462,44.43,76779.26,68.2,0.00013,0.0,0.01004]
[1779243794499,44.43,76781.1,68.2,0.00013,0.0,0.01012]
[1779243799537,44.43,76780.08,68.2,0.00013,0.0,0.01008]
[1779243804572,44.43,76783.15,68.2,0.00014,0.0,0.01021]
[1779243809607,44.43,76781.15,68.2,0.00013,0.0,0.01012]
[1779243812628,44.43,76780.88,68.2,0.00013,0.0,0.0099]
[1779243817663,44.43,76783.36,68.2,0.00013,0.0,0.01]
[1779243821692,44.43,76791.33,68.2,0.00014,0.0,0.01034]
[1779243822699,44.43,76796.41,68.2,0.00014,0.0,0.01057]
[1779243827739,44.43,76800.34,68.2,0.00014,0.0,0.01075]
[1779243832775,44.43,76802.08,68.2,0.00014,0.0,0.01082]
[1779243836803,44.43,76809.58,68.2,0.00015,0.0,0.01117]
[1779243841838,44.43,76818.14,68.2,0.00015,0.0,0.01158]
[1779243844859,44.43,76823.87,68.2,0.00016,0.0,0.01186]
[1779243845866,44.43,76834.77,68.2,0.00017,0.0,0.01241]
[1779243850901,44.43,76834.32,68.2,0.00017,0.0,0.01239]
[1779243853922,44.43,76828.68,68.2,0.00016,0.0,0.0121]
[1779243858961,44.43,76838.25,68.2,0.00017,0.0,0.0126]
[1779243865008,44.43,76835.24,68.2,0.00017,0.0,0.01244]
[1779243870038,44.43,76835.51,68.2,0.00017,0.0,0.01245]
[1779243871045,44.43,76834.67,68.2,0.00016,0.0,0.01215]
[1779243874066,44.43,76828.94,68.2,0.00016,0.0,0.01187]
[1779243879101,44.43,76827.98,68.2,0.00016,0.0,0.01182]
[1779243882122,44.43,76820.77,68.2,0.00015,0.0,0.01147]
[1779243887157,44.43,76817.36,68.2,0.00015,0.0,0.0113]
[1779243892192,44.43,76812.91,68.2,0.00015,0.0,0.01109]
[1779243897227,44.43,76810.67,68.2,0.00015,0.0,0.01099]
[1779243902262,44.43,76811.08,68.2,0.00015,0.0,0.01101]
[1779243907297,44.43,76814.48,68.2,0.00015,0.0,0.01117]
[1779243912334,44.43,76812.82,68.2,0.00015,0.0,0.01109]
[1779243917368,44.43,76812.43,68.2,0.00015,0.0,0.01107]
[1779243921397,44.43,76804.6,68.2,0.00014,0.0,0.01071]
[1779243926432,44.43,76802.64,68.2,0.00014,0.0,0.01062]
[1779243929453,44.43,76797.51,68.2,0.00014,0.0,0.0104]
[1779243931467,44.43,76796.2,68.2,0.00013,0.0,0.01012]
[1779243933481,44.43,76786.57,68.2,0.00013,0.0,0.00971]
[1779243934490,44.43,76781.52,68.2,0.00013,0.0,0.00951]
[1779243939523,44.43,76781.91,68.2,0.00013,0.0,0.00952]
[1779243943551,44.43,76776.53,68.2,0.00012,0.0,0.00931]
[1779243948586,44.43,76778.71,68.2,0.00012,0.0,0.00939]
[1779243953621,44.43,76777.55,68.2,0.00012,0.0,0.00935]
[1779243959665,44.43,76777.73,68.2,0.00012,0.0,0.00935]
[1779243964704,44.43,76778.23,68.2,0.00012,0.0,0.00937]
[1779243967725,44.43,76763.57,68.2,0.00012,0.0,0.0088]
[1779243972760,44.43,76761.37,68.2,0.00011,0.0,0.00872]
[1779243977795,44.43,76765.11,68.2,0.00012,0.0,0.00886]
[1779243981529,44.43,76766.33,68.2,0.00012,0.0,0.00891]
[1779243982569,44.43,76766.33,68.2,0.00012,0.0,0.00891]
[1779243987865,44.43,76765.81,68.2,0.00012,0.0,0.00889]
[1779243992901,44.43,76765.65,68.2,0.00011,0.0,0.00869]
[1779243997935,44.43,76767.91,68.2,0.00012,0.0,0.00877]
[1779244002972,44.43,76765.44,68.2,0.00011,0.0,0.00868]
[1779244008010,44.43,76761.82,68.2,0.00011,0.0,0.00855]
[1779244013043,44.43,76760.99,68.2,0.00011,0.0,0.00852]
[1779244018078,44.43,76760.68,68.2,0.00011,0.0,0.0085]
[1779244023113,44.43,76762.33,68.2,0.00011,0.0,0.00857]
[1779244028148,44.43,76759.48,68.2,0.00011,0.0,0.00846]
[1779244032176,44.43,76754.14,68.2,0.00011,0.0,0.00827]
[1779244037211,44.43,76753.78,68.2,0.00011,0.0,0.00826]
[1779244037834,44.43,76753.78,68.2,0.00011,0.0,0.00826]
[1779244047280,44.43,76753.23,68.2,0.00011,0.0,0.00824]
[1779244052316,44.43,76754.44,68.2,0.00011,0.0,0.0081]
[1779244057351,44.43,76757.04,68.2,0.00011,0.0,0.00819]
[1779244062386,44.43,76750.54,68.2,0.0001,0.0,0.00796]
[1779244065407,44.43,76741.36,68.2,0.0001,0.0,0.00765]
[1779244071449,44.43,76736.07,68.2,0.0001,0.0,0.00748]
[1779244076484,44.43,76733.15,68.2,0.0001,0.0,0.00738]
[1779244081519,44.43,76733.48,68.2,0.0001,0.0,0.00739]
[1779244083601,44.43,76732.32,68.2,0.0001,0.0,0.00735]
[1779244093604,44.43,76734.09,68.2,0.0001,0.0,0.00741]
[1779244100653,44.43,76733.95,68.2,0.0001,0.0,0.00741]
[1779244105688,44.43,76733.89,68.2,0.0001,0.0,0.00741]
[1779244107702,44.43,76727.65,68.2,9e-05,0.0,0.00721]
[1779244111731,44.43,76727.74,68.2,9e-05,0.0,0.00705]
[1779244116765,44.43,76726.32,68.2,9e-05,0.0,0.007]
[1779244122808,44.43,76725.54,68.2,9e-05,0.0,0.00698]
[1779244127843,44.43,76720.91,68.2,9e-05,0.0,0.00684]
[1779244132881,44.43,76720.87,68.2,9e-05,0.0,0.00684]
[1779244138923,44.43,76723.94,68.2,9e-05,0.0,0.00693]
[1779244143961,44.43,76723.12,68.2,9e-05,0.0,0.00691]
[1779244148996,44.43,76721.29,68.2,9e-05,0.0,0.00685]
[1779244152021,44.43,76713.53,68.2,9e-05,0.0,0.00662]
[1779244156045,44.43,76708.59,68.2,8e-05,0.0,0.00648]
[1779244161081,44.43,76705.47,68.2,8e-05,0.0,0.00639]
[1779244166116,44.43,76705.16,68.2,8e-05,0.0,0.00638]
[1779244171151,44.43,76709.1,68.2,8e-05,0.0,0.00635]
[1779244176186,44.43,76709.58,68.2,8e-05,0.0,0.00636]
[1779244181221,44.43,76705.72,68.2,8e-05,0.0,0.00625]
[1779244186270,44.43,76706.38,68.2,8e-05,0.0,0.00627]
[1779244191304,44.43,76706.92,68.2,8e-05,0.0,0.00628]
[1779244196339,44.43,76706.19,68.2,8e-05,0.0,0.00626]
[1779244201375,44.43,76704.39,68.2,8e-05,0.0,0.00621]
[1779244206410,44.43,76705.62,68.2,8e-05,0.0,0.00625]
[1779244210438,44.43,76695.89,68.2,8e-05,0.0,0.00598]
[1779244212759,44.43,76694.91,68.2,8e-05,0.0,0.00596]
[1779244212453,44.43,76688.6,68.2,7e-05,0.0,0.00579]
[1779244213461,44.43,76656.67,68.2,6e-05,0.0,0.00502]
[1779244214467,44.43,76642.49,68.2,6e-05,0.0,0.00471]
[1779244216668,44.43,76643.72,68.2,6e-05,0.0,0.00474]
[1779244216709,44.43,76654.14,68.2,6e-05,0.0,0.00496]
[1779244218495,44.43,76648.28,68.2,6e-05,0.0,0.00484]
[1779244220886,44.43,76646.01,68.2,6e-05,0.0,0.00479]
[1779244222703,44.43,76644.43,68.2,6e-05,0.0,0.00475]
[1779244223530,44.43,76634.32,68.2,6e-05,0.0,0.00454]
[1779244228565,44.43,76635.45,68.2,6e-05,0.0,0.00456]
[1779244229572,44.43,76643.25,68.2,6e-05,0.0,0.00473]
[1779244234608,44.43,76648.95,68.2,6e-05,0.0,0.00474]
[1779244239642,44.43,76649.38,68.2,6e-05,0.0,0.00474]
[1779244244676,44.43,76645.83,68.2,6e-05,0.0,0.00467]
[1779244247697,44.43,76640.74,68.2,6e-05,0.0,0.00456]
[1779244248704,44.43,76635.74,68.2,6e-05,0.0,0.00446]
[1779244250718,44.43,76629.05,68.2,6e-05,0.0,0.00433]
[1779244254747,44.43,76616.88,68.2,5e-05,0.0,0.00409]
[1779244259783,44.43,76618.1,68.2,5e-05,0.0,0.00412]
[1779244261797,44.43,76623.77,68.2,5e-05,0.0,0.00422]
[1779244263810,44.43,76625.66,68.2,5e-05,0.0,0.00426]
[1779244265826,44.43,76631.58,68.2,6e-05,0.0,0.00438]
[1779244268488,44.43,76638.82,68.2,6e-05,0.0,0.00452]
[1779244269853,44.43,76632.56,68.2,6e-05,0.0,0.0044]
[1779244274888,44.43,76626.91,68.2,5e-05,0.0,0.00428]
[1779244277909,44.43,76621.87,68.2,5e-05,0.0,0.00419]
[1779244279923,44.43,76613.95,68.2,5e-05,0.0,0.00404]
[1779244280930,44.43,76607.69,68.2,5e-05,0.0,0.00392]
[1779244285807,44.43,76602.49,68.2,5e-05,0.0,0.00383]
[1779244287978,44.43,76588.56,68.2,5e-05,0.0,0.00359]
[1779244291000,44.43,76587.22,68.2,4e-05,0.0,0.00348]
[1779244292978,44.43,76587.85,68.2,4e-05,0.0,0.00349]
[1779244297042,44.43,76580.72,68.2,4e-05,0.0,0.00338]
[1779244300078,44.43,76576.42,68.2,4e-05,0.0,0.00331]
[1779244300124,44.43,76570.88,68.2,4e-05,0.0,0.00323]
[1779244303084,44.43,76577.9,68.2,4e-05,0.0,0.00334]
[1779244305099,44.43,76585.13,68.2,4e-05,0.0,0.00345]
[1779244306107,44.43,76577.08,68.2,4e-05,0.0,0.00332]
[1779244309136,44.43,76569.05,68.2,4e-05,0.0,0.0032]
[1779244314171,44.43,76570.89,68.2,4e-05,0.0,0.00323]
[1779244318199,44.43,76578.48,68.2,4e-05,0.0,0.00335]
[1779244323233,44.43,76572.09,68.2,4e-05,0.0,0.00325]
[1779244325248,44.43,76566.86,68.2,4e-05,0.0,0.00317]
[1779244328269,44.43,76557.7,68.2,4e-05,0.0,0.00304]
[1779244330496,44.43,76545.59,68.2,4e-05,0.0,0.00287]
[1779244336325,44.43,76544.83,68.2,4e-05,0.0,0.00286]
[1779244339346,44.43,76555.2,68.2,4e-05,0.0,0.003]
[1779244340353,44.43,76560.3,68.2,4e-05,0.0,0.00307]
[1779244344880,44.43,76550.15,68.2,4e-05,0.0,0.00293]
[1779244345388,44.43,76542.72,68.2,4e-05,0.0,0.00283]
[1779244346395,44.43,76549.36,68.2,4e-05,0.0,0.00292]
[1779244349416,44.43,76554.41,68.2,4e-05,0.0,0.00299]
[1779244351060,44.43,76559.12,68.2,4e-05,0.0,0.00306]
[1779244352219,44.43,76565.89,68.2,4e-05,0.0,0.00308]
[1779244357475,44.43,76577.58,68.2,4e-05,0.0,0.00325]
[1779244362510,44.43,76576.59,68.2,4e-05,0.0,0.00323]
[1779244367545,44.43,76575.68,68.2,4e-05,0.0,0.00322]
[1779244372579,44.43,76577.24,68.2,4e-05,0.0,0.00324]
[1779244375604,44.43,76589.55,68.2,4e-05,0.0,0.00343]
[1779244379637,44.43,76599.01,68.2,5e-05,0.0,0.00359]
[1779244384672,44.43,76601.09,68.2,5e-05,0.0,0.00362]
[1779244389707,44.43,76601.28,68.2,5e-05,0.0,0.00363]
[1779244394742,44.43,76602.36,68.2,5e-05,0.0,0.00364]
[1779244398770,44.43,76596.54,68.2,4e-05,0.0,0.00355]
[1779244403804,44.43,76597.86,68.2,5e-05,0.0,0.00357]
[1779244408840,44.43,76601.81,68.2,5e-05,0.0,0.00363]
[1779244411862,44.43,76602.46,68.2,4e-05,0.0,0.00356]
[1779244412868,44.43,76610.78,68.2,5e-05,0.0,0.00369]
[1779244414881,44.43,76620.0,68.2,5e-05,0.0,0.00386]
[1779244415888,44.43,76625.67,68.2,5e-05,0.0,0.00396]
[1779244420925,44.43,76627.76,68.2,5e-05,0.0,0.004]
[1779244425959,44.43,76620.26,68.2,5e-05,0.0,0.00386]
[1779244427972,44.43,76613.5,68.2,5e-05,0.0,0.00374]
[1779244432001,44.43,76618.42,68.2,5e-05,0.0,0.00383]
[1779244437036,44.43,76615.36,68.2,5e-05,0.0,0.00377]
[1779244441063,44.43,76610.46,68.2,5e-05,0.0,0.00369]
[1779244446099,44.43,76614.62,68.2,5e-05,0.0,0.00376]
[1779244451134,44.43,76615.77,68.2,5e-05,0.0,0.00378]
[1779244455164,44.43,76624.19,68.2,5e-05,0.0,0.00393]
[1779244460199,44.43,76624.52,68.2,5e-05,0.0,0.00394]
[1779244465234,44.43,76627.61,68.2,5e-05,0.0,0.00399]
[1779244470270,44.43,76617.13,68.2,5e-05,0.0,0.0038]
[1779244471277,44.43,76616.83,68.2,5e-05,0.0,0.00371]
[1779244476322,44.43,76614.97,68.2,5e-05,0.0,0.00367]
[1779244481357,44.43,76614.81,68.2,5e-05,0.0,0.00367]
[1779244485385,44.43,76620.9,68.2,5e-05,0.0,0.00378]
[1779244488840,44.43,76622.09,68.2,5e-05,0.0,0.0038]
[1779244489413,44.43,76640.43,68.2,5e-05,0.0,0.00413]
[1779244491047,44.43,76640.43,68.2,5e-05,0.0,0.00413]
[1779244490420,44.43,76650.24,68.2,6e-05,0.0,0.00432]
[1779244491427,44.43,76656.02,68.2,6e-05,0.0,0.00444]
[1779244496462,44.43,76649.6,68.2,6e-05,0.0,0.00431]
[1779244501497,44.43,76649.4,68.2,6e-05,0.0,0.00431]
[1779244504518,44.43,76641.5,68.2,5e-05,0.0,0.00415]
[1779244506532,44.43,76631.58,68.2,5e-05,0.0,0.00397]
[1779244511567,44.43,76627.74,68.2,5e-05,0.0,0.0039]
[1779244513582,44.43,76620.11,68.2,5e-05,0.0,0.00376]
[1779244515598,44.43,76613.65,68.2,5e-05,0.0,0.00365]
[1779244517612,44.43,76604.46,68.2,4e-05,0.0,0.0035]
[1779244522647,44.43,76604.85,68.2,4e-05,0.0,0.00351]
[1779244524660,44.43,76609.78,68.2,5e-05,0.0,0.00359]
[1779244529696,44.43,76612.97,68.2,5e-05,0.0,0.00364]
[1779244531710,44.43,76610.83,68.2,4e-05,0.0,0.00351]
[1779244535738,44.43,76605.64,68.2,4e-05,0.0,0.00343]
[1779244540773,44.43,76605.75,68.2,4e-05,0.0,0.00343]
[1779244545808,44.43,76604.99,68.2,4e-05,0.0,0.00342]
[1779244550843,44.43,76607.17,68.2,4e-05,0.0,0.00345]
[1779244555878,44.43,76611.63,68.2,4e-05,0.0,0.00353]
[1779244560913,44.43,76609.22,68.2,4e-05,0.0,0.00349]
[1779244564941,44.43,76603.3,68.2,4e-05,0.0,0.00339]
[1779244569976,44.43,76602.99,68.2,4e-05,0.0,0.00339]
[1779244575011,44.43,76602.64,68.2,4e-05,0.0,0.00338]
[1779244579039,44.43,76595.83,68.2,4e-05,0.0,0.00328]
[1779244579251,44.43,76595.83,68.2,4e-05,0.0,0.00328]
[1779244580046,44.43,76577.15,68.2,4e-05,0.0,0.003]
[1779244580977,44.43,76577.15,68.2,4e-05,0.0,0.003]
[1779244581053,44.43,76572.04,68.2,4e-05,0.0,0.00293]
[1779244585081,44.43,76566.91,68.2,4e-05,0.0,0.00286]
[1779244590116,44.43,76567.48,68.2,4e-05,0.0,0.00287]
[1779244592529,44.43,76570.75,68.2,4e-05,0.0,0.00284]
[1779244592570,44.43,76570.75,68.2,4e-05,0.0,0.00284]
[1779244600187,44.43,76580.48,68.2,4e-05,0.0,0.00297]
[1779244603208,44.43,76585.34,68.2,4e-05,0.0,0.00304]
[1779244605227,44.43,76591.9,68.2,4e-05,0.0,0.00314]
[1779244609255,44.43,76584.86,68.2,4e-05,0.0,0.00303]
[1779244611272,44.43,76579.76,68.2,4e-05,0.0,0.00296]
[1779244616305,44.43,76579.54,68.2,4e-05,0.0,0.00296]
[1779244621341,44.43,76581.74,68.2,4e-05,0.0,0.00299]
[1779244626377,44.43,76582.08,68.2,4e-05,0.0,0.00299]
[1779244631411,44.43,76584.23,68.2,4e-05,0.0,0.00302]
[1779244636446,44.43,76584.89,68.2,4e-05,0.0,0.00303]
[1779244641489,44.43,76587.42,68.2,4e-05,0.0,0.00307]
[1779244646524,44.43,76589.68,68.2,4e-05,0.0,0.0031]
[1779244651559,44.43,76591.09,68.2,4e-05,0.0,0.00304]
[1779244656594,44.43,76587.22,68.2,4e-05,0.0,0.00299]
[1779244660622,44.43,76594.86,68.2,4e-05,0.0,0.0031]
[1779244665657,44.43,76594.07,68.2,4e-05,0.0,0.00309]
[1779244668677,44.43,76588.95,68.2,4e-05,0.0,0.00301]
[1779244673713,44.43,76588.67,68.2,4e-05,0.0,0.00301]
[1779244678747,44.43,76582.37,68.2,4e-05,0.0,0.00292]
[1779244683783,44.43,76582.98,68.2,4e-05,0.0,0.00293]
[1779244685796,44.43,76592.01,68.2,4e-05,0.0,0.00306]
[1779244690832,44.43,76595.1,68.2,4e-05,0.0,0.0031]
[1779244695867,44.43,76594.78,68.2,4e-05,0.0,0.0031]
[1779244696874,44.43,76588.9,68.2,4e-05,0.0,0.00301]
[1779244701909,44.43,76586.45,68.2,4e-05,0.0,0.00298]
[1779244705937,44.43,76591.55,68.2,4e-05,0.0,0.00305]
[1779244710973,44.43,76597.03,68.2,4e-05,0.0,0.00313]
[1779244711979,44.43,76597.22,68.2,4e-05,0.0,0.00305]
[1779244713995,44.43,76586.85,68.2,4e-05,0.0,0.00291]
[1779244719030,44.43,76585.72,68.2,4e-05,0.0,0.00289]
[1779244722052,44.43,76595.9,68.2,4e-05,0.0,0.00303]
[1779244723059,44.43,76600.93,68.2,4e-05,0.0,0.00311]
[1779244728094,44.43,76599.92,68.2,4e-05,0.0,0.00309]
[1779244733129,44.43,76600.59,68.2,4e-05,0.0,0.0031]
[1779244738164,44.43,76591.79,68.2,4e-05,0.0,0.00298]
[1779244743199,44.43,76591.0,68.2,4e-05,0.0,0.00297]
[1779244748259,44.43,76587.17,68.2,4e-05,0.0,0.00291]
[1779244753299,44.43,76599.94,68.2,4e-05,0.0,0.00309]
[1779244756316,44.43,76605.44,68.2,4e-05,0.0,0.00317]
[1779244761351,44.43,76602.52,68.2,4e-05,0.0,0.00313]
[1779244766386,44.43,76599.95,68.2,4e-05,0.0,0.00309]
[1779244767393,44.43,76594.23,68.2,4e-05,0.0,0.00301]
[1779244771420,44.43,76590.79,68.2,4e-05,0.0,0.00289]
[1779244776456,44.43,76591.52,68.2,4e-05,0.0,0.0029]
[1779244780484,44.43,76585.93,68.2,4e-05,0.0,0.00282]
[1779244782498,44.43,76579.95,68.2,3e-05,0.0,0.00274]
[1779244787533,44.43,76576.49,68.2,3e-05,0.0,0.0027]
[1779244792568,44.43,76576.1,68.2,3e-05,0.0,0.00269]
[1779244795844,44.43,76575.39,68.2,3e-05,0.0,0.00268]
[1779244797603,44.43,76584.7,68.2,4e-05,0.0,0.0028]
[1779244800624,44.43,76589.89,68.2,4e-05,0.0,0.00287]
[1779244803152,44.43,76592.02,68.2,4e-05,0.0,0.0029]
[1779244807676,44.43,76598.04,68.2,4e-05,0.0,0.00299]
[1779244812711,44.43,76602.05,68.2,4e-05,0.0,0.00304]
[1779244818753,44.43,76602.52,68.2,4e-05,0.0,0.00305]
[1779244821774,44.43,76607.95,68.2,4e-05,0.0,0.00313]
[1779244826809,44.43,76611.37,68.2,4e-05,0.0,0.00318]
[1779244831844,44.43,76613.68,68.2,4e-05,0.0,0.00313]
[1779244836879,44.43,76616.18,68.2,4e-05,0.0,0.00317]
[1779244841918,44.43,76612.99,68.2,4e-05,0.0,0.00312]
[1779244846952,44.43,76607.45,68.2,4e-05,0.0,0.00304]
[1779244851988,44.43,76600.13,68.2,4e-05,0.0,0.00294]
[1779244857024,44.43,76599.2,68.2,4e-05,0.0,0.00293]
[1779244862059,44.43,76599.41,68.2,4e-05,0.0,0.00293]
[1779244867094,44.43,76603.54,68.2,4e-05,0.0,0.00299]
[1779244871122,44.43,76598.52,68.2,4e-05,0.0,0.00292]
[1779244876157,44.43,76599.09,68.2,4e-05,0.0,0.00292]
[1779244881192,44.43,76595.84,68.2,4e-05,0.0,0.00288]
[1779244883206,44.43,76590.86,68.2,4e-05,0.0,0.00281]
[1779244888241,44.43,76590.18,68.2,4e-05,0.0,0.0028]
[1779244894284,44.43,76593.23,68.2,3e-05,0.0,0.00277]
[1779244900328,44.43,76594.16,68.2,4e-05,0.0,0.00278]
[1779244906370,44.43,76593.43,68.2,4e-05,0.0,0.00277]
[1779244911405,44.43,76586.87,68.2,3e-05,0.0,0.00269]
[1779244916440,44.43,76584.45,68.2,3e-05,0.0,0.00266]
[1779244920468,44.43,76579.49,68.2,3e-05,0.0,0.00259]
[1779244923489,44.43,76574.15,68.2,3e-05,0.0,0.00253]
[1779244923776,44.43,76574.15,68.2,3e-05,0.0,0.00253]
[1779244930016,44.43,76572.93,68.2,3e-05,0.0,0.00251]
[1779244934581,44.43,76563.0,68.2,3e-05,0.0,0.0024]
[1779244936595,44.43,76556.33,68.2,3e-05,0.0,0.00232]
[1779244941630,44.43,76555.98,68.2,3e-05,0.0,0.00232]
[1779244944651,44.43,76567.15,68.2,3e-05,0.0,0.00244]
[1779244949687,44.43,76571.59,68.2,3e-05,0.0,0.0025]
[1779244951701,44.43,76570.48,68.2,3e-05,0.0,0.00242]
[1779244956736,44.43,76565.5,68.2,3e-05,0.0,0.00236]
[1779244961771,44.43,76567.27,68.2,3e-05,0.0,0.00238]
[1779244966806,44.43,76568.44,68.2,3e-05,0.0,0.00239]
[1779244972848,44.43,76568.24,68.2,3e-05,0.0,0.00239]
[1779244977883,44.43,76572.82,68.2,3e-05,0.0,0.00245]
[1779244982917,44.43,76574.22,68.2,3e-05,0.0,0.00246]
[1779244987952,44.43,76574.71,68.2,3e-05,0.0,0.00247]
[1779244992988,44.43,76573.25,68.2,3e-05,0.0,0.00245]
[1779244998024,44.43,76572.15,68.2,3e-05,0.0,0.00244]
[1779245003059,44.43,76572.88,68.2,3e-05,0.0,0.00245]
[1779245007087,44.43,76567.88,68.2,3e-05,0.0,0.00239]
[1779245011114,44.43,76565.88,68.2,3e-05,0.0,0.0023]
[1779245011948,44.43,76565.88,68.2,3e-05,0.0,0.0023]
[1779245017157,44.43,76564.68,68.2,3e-05,0.0,0.00229]
[1779245019178,44.43,76565.01,68.2,3e-05,0.0,0.00229]
[1779245024205,44.43,76558.61,68.2,3e-05,0.0,0.00222]
[1779245029241,44.43,76558.62,68.2,3e-05,0.0,0.00222]
[1779245034275,44.43,76555.78,68.2,3e-05,0.0,0.00219]
[1779245039311,44.43,76555.93,68.2,3e-05,0.0,0.00219]
[1779245041325,44.43,76562.51,68.2,3e-05,0.0,0.00226]
[1779245046360,44.43,76563.91,68.2,3e-05,0.0,0.00228]
[1779245053410,44.43,76564.84,68.2,3e-05,0.0,0.00229]
[1779245058445,44.43,76569.22,68.2,3e-05,0.0,0.00234]
[1779245063482,44.43,76568.78,68.2,3e-05,0.0,0.00233]
[1779245068517,44.43,76566.66,68.2,3e-05,0.0,0.00231]
[1779245071538,44.43,76566.54,68.2,3e-05,0.0,0.00225]
[1779245076573,44.43,76566.72,68.2,3e-05,0.0,0.00225]
[1779245080605,44.43,76561.23,68.2,3e-05,0.0,0.00219]
[1779245085636,44.43,76559.49,68.2,3e-05,0.0,0.00217]
[1779245088657,44.43,76552.98,68.2,3e-05,0.0,0.0021]
[1779245093692,44.43,76552.26,68.2,3e-05,0.0,0.0021]
[1779245098727,44.43,76548.99,68.2,3e-05,0.0,0.00206]
[1779245103761,44.43,76544.63,68.2,3e-05,0.0,0.00202]
[1779245106783,44.43,76549.79,68.2,3e-05,0.0,0.00207]
[1779245111819,44.43,76550.3,68.2,3e-05,0.0,0.00208]
[1779245116854,44.43,76546.85,68.2,3e-05,0.0,0.00204]
[1779245121889,44.43,76545.96,68.2,3e-05,0.0,0.00203]
[1779245126924,44.43,76545.19,68.2,3e-05,0.0,0.00203]
[1779245131959,44.43,76549.78,68.2,3e-05,0.0,0.00201]
[1779245136993,44.43,76551.53,68.2,3e-05,0.0,0.00203]
[1779245142029,44.43,76554.0,68.2,3e-05,0.0,0.00206]
[1779245147064,44.43,76555.86,68.2,3e-05,0.0,0.00208]
[1779245152099,44.43,76553.31,68.2,3e-05,0.0,0.00205]
[1779245156127,44.43,76548.01,68.2,2e-05,0.0,0.002]
[1779245161162,44.43,76539.84,68.2,2e-05,0.0,0.00192]
[1779245162169,44.43,76533.3,68.2,2e-05,0.0,0.00186]
[1779245167204,44.43,76531.66,68.2,2e-05,0.0,0.00184]
[1779245172239,44.43,76533.52,68.2,2e-05,0.0,0.00186]
[1779245177274,44.43,76536.76,68.2,2e-05,0.0,0.00189]
[1779245182309,44.43,76540.39,68.2,2e-05,0.0,0.00192]
[1779245183316,44.43,76545.24,68.2,2e-05,0.0,0.00197]
[1779245188351,44.43,76545.51,68.2,2e-05,0.0,0.00197]
[1779245193386,44.43,76555.51,68.2,3e-05,0.0,0.00201]
[1779245198426,44.43,76558.07,68.2,3e-05,0.0,0.00204]
[1779245202453,44.43,76563.91,68.2,3e-05,0.0,0.0021]
[1779245203531,44.43,76563.91,68.2,3e-05,0.0,0.0021]
[1779245204562,44.43,76563.49,68.2,3e-05,0.0,0.00209]
[1779245207491,44.43,76570.89,68.2,3e-05,0.0,0.00217]
[1779245212528,44.43,76571.66,68.2,3e-05,0.0,0.00218]
[1779245213534,44.43,76577.64,68.2,3e-05,0.0,0.00224]
[1779245214541,44.43,76582.83,68.2,3e-05,0.0,0.0023]
[1779245215548,44.43,76589.26,68.2,3e-05,0.0,0.00237]
[1779245220583,44.43,76589.93,68.2,3e-05,0.0,0.00238]
[1779245224610,44.43,76600.37,68.2,3e-05,0.0,0.00251]
[1779245226624,44.43,76606.64,68.2,3e-05,0.0,0.00258]
[1779245230653,44.43,76612.74,68.2,3e-05,0.0,0.00266]
[1779245235688,44.43,76606.3,68.2,3e-05,0.0,0.00258]
[1779245240724,44.43,76607.96,68.2,3e-05,0.0,0.0026]
[1779245245758,44.43,76608.52,68.2,3e-05,0.0,0.00261]
[1779245247772,44.43,76613.39,68.2,3e-05,0.0,0.00267]
[1779245251801,44.43,76613.84,68.2,3e-05,0.0,0.0026]
[1779245256836,44.43,76610.72,68.2,3e-05,0.0,0.00256]
[1779245261871,44.43,76610.88,68.2,3e-05,0.0,0.00257]
[1779245266906,44.43,76611.56,68.2,3e-05,0.0,0.00257]
[1779245271941,44.43,76612.78,68.2,3e-05,0.0,0.00259]
[1779245276976,44.43,76617.63,68.2,3e-05,0.0,0.00265]
[1779245282012,44.43,76623.28,68.2,3e-05,0.0,0.00272]
[1779245287048,44.43,76623.08,68.2,3e-05,0.0,0.00272]
[1779245293090,44.43,76623.08,68.2,3e-05,0.0,0.00272]
[1779245298125,44.43,76623.47,68.2,3e-05,0.0,0.00273]
[1779245304167,44.43,76623.47,68.2,3e-05,0.0,0.00273]
[1779245307191,44.43,76617.47,68.2,3e-05,0.0,0.00265]
[1779245308196,44.43,76612.69,68.2,3e-05,0.0,0.00259]
[1779245311217,44.43,76609.23,68.2,3e-05,0.0,0.00248]
[1779245316600,44.43,76608.35,68.2,3e-05,0.0,0.00247]
[1779245318266,44.43,76598.27,68.2,3e-05,0.0,0.00235]
[1779245323301,44.43,76596.45,68.2,3e-05,0.0,0.00233]
[1779245328336,44.43,76598.12,68.2,3e-05,0.0,0.00235]
[1779245333370,44.43,76599.0,68.2,3e-05,0.0,0.00236]
[1779245338406,44.43,76597.64,68.2,3e-05,0.0,0.00234]
[1779245343441,44.43,76595.34,68.2,3e-05,0.0,0.00231]
[1779245348476,44.43,76597.91,68.2,3e-05,0.0,0.00234]
[1779245352504,44.43,76603.17,68.2,3e-05,0.0,0.0024]
[1779245354517,44.43,76603.63,68.2,3e-05,0.0,0.00241]
[1779245357539,44.43,76603.56,68.2,3e-05,0.0,0.00241]
[1779245362574,44.43,76601.69,68.2,3e-05,0.0,0.00239]
[1779245367609,44.43,76601.47,68.2,3e-05,0.0,0.00238]
[1779245371637,44.43,76600.2,68.2,3e-05,0.0,0.00231]
[1779245376672,44.43,76599.82,68.2,3e-05,0.0,0.0023]
[1779245378686,44.43,76594.73,68.2,3e-05,0.0,0.00224]
[1779245385735,44.43,76595.26,68.2,3e-05,0.0,0.00225]
[1779245390770,44.43,76594.56,68.2,3e-05,0.0,0.00224]
[1779245396812,44.43,76593.13,68.2,3e-05,0.0,0.00223]
[1779245398825,44.43,76583.27,68.2,3e-05,0.0,0.00212]
[1779245402854,44.43,76575.54,68.2,3e-05,0.0,0.00204]
[1779245403861,44.43,76569.32,68.2,2e-05,0.0,0.00198]
[1779245407889,44.43,76562.87,68.2,2e-05,0.0,0.00192]
[1779245409903,44.43,76551.01,68.2,2e-05,0.0,0.00181]
[1779245411917,44.43,76546.15,68.2,2e-05,0.0,0.00177]
[1779245414941,44.43,76554.23,68.2,2e-05,0.0,0.00184]
[1779245415947,44.43,76559.03,68.2,2e-05,0.0,0.00188]
[1779245420983,44.43,76558.44,68.2,2e-05,0.0,0.00188]
[1779245426018,44.43,76559.19,68.2,2e-05,0.0,0.00189]
[1779245431053,44.43,76564.12,68.2,2e-05,0.0,0.00188]
[1779245434074,44.43,76574.31,68.2,2e-05,0.0,0.00197]
[1779245438103,44.43,76579.66,68.2,3e-05,0.0,0.00203]
[1779245443138,44.43,76582.03,68.2,3e-05,0.0,0.00205]
[1779245448174,44.43,76580.64,68.2,3e-05,0.0,0.00204]
[1779245453209,44.43,76579.69,68.2,3e-05,0.0,0.00203]
[1779245458244,44.43,76579.41,68.2,3e-05,0.0,0.00202]
[1779245463279,44.43,76573.15,68.2,2e-05,0.0,0.00196]
[1779245468314,44.43,76574.55,68.2,2e-05,0.0,0.00198]
[1779245473349,44.43,76575.82,68.2,3e-05,0.0,0.00199]
[1779245475364,44.43,76583.36,68.2,3e-05,0.0,0.00206]
[1779245476371,44.43,76588.65,68.2,3e-05,0.0,0.00212]
[1779245481406,44.43,76593.73,68.2,3e-05,0.0,0.00217]
[1779245486442,44.43,76595.64,68.2,3e-05,0.0,0.00219]
[1779245491477,44.43,76596.1,68.2,3e-05,0.0,0.00214]
[1779245496512,44.43,76597.59,68.2,3e-05,0.0,0.00215]
[1779245501547,44.43,76597.75,68.2,3e-05,0.0,0.00215]
[1779245506581,44.43,76597.54,68.2,3e-05,0.0,0.00215]
[1779245509603,44.43,76604.99,68.2,3e-05,0.0,0.00223]
[1779245514638,44.43,76605.32,68.2,3e-05,0.0,0.00224]
[1779245519673,44.43,76602.49,68.2,3e-05,0.0,0.0022]
[1779245522693,44.43,76609.33,68.2,3e-05,0.0,0.00228]
[1779245527729,44.43,76609.85,68.2,3e-05,0.0,0.00229]
[1779245532764,44.43,76610.15,68.2,3e-05,0.0,0.00229]
[1779245537798,44.43,76609.04,68.2,3e-05,0.0,0.00228]
[1779245542833,44.43,76603.61,68.2,3e-05,0.0,0.00222]
[1779245547869,44.43,76605.32,68.2,3e-05,0.0,0.00224]
[1779245552903,44.43,76611.88,68.2,3e-05,0.0,0.00225]
[1779245559953,44.43,76613.83,68.2,3e-05,0.0,0.00227]
[1779245567003,44.43,76613.95,68.2,3e-05,0.0,0.00227]
[1779245572045,44.43,76611.47,68.2,3e-05,0.0,0.00224]
[1779245577079,44.43,76613.32,68.2,3e-05,0.0,0.00226]
[1779245582114,44.43,76613.44,68.2,3e-05,0.0,0.00226]
[1779245587149,44.43,76614.86,68.2,3e-05,0.0,0.00228]
[1779245593190,44.43,76614.72,68.2,3e-05,0.0,0.00228]
[1779245598226,44.43,76614.79,68.2,3e-05,0.0,0.00228]
[1779245603261,44.43,76608.64,68.2,3e-05,0.0,0.00221]
[1779245608296,44.43,76608.06,68.2,3e-05,0.0,0.0022]
[1779245612324,44.43,76609.57,68.2,3e-05,0.0,0.00216]
[1779245617359,44.43,76609.72,68.2,3e-05,0.0,0.00216]
[1779245622400,44.43,76604.45,68.2,3e-05,0.0,0.0021]
[1779245627435,44.43,76604.36,68.2,3e-05,0.0,0.0021]
[1779245632469,44.43,76604.15,68.2,3e-05,0.0,0.0021]
[1779245637507,44.43,76603.53,68.2,3e-05,0.0,0.00209]
[1779245642542,44.43,76604.1,68.2,3e-05,0.0,0.0021]
[1779245647577,44.43,76604.65,68.2,3e-05,0.0,0.00211]
[1779245652612,44.43,76604.93,68.2,3e-05,0.0,0.00211]
[1779245657647,44.43,76605.05,68.2,3e-05,0.0,0.00211]
[1779245662682,44.43,76603.74,68.2,3e-05,0.0,0.0021]
[1779245667717,44.43,76604.45,68.2,3e-05,0.0,0.0021]
[1779245672751,44.43,76608.18,68.2,3e-05,0.0,0.00208]
[1779245674765,44.43,76613.09,68.2,3e-05,0.0,0.00213]
[1779245679801,44.43,76613.3,68.2,3e-05,0.0,0.00214]
[1779245684836,44.43,76614.44,68.2,3e-05,0.0,0.00215]
[1779245689871,44.43,76614.44,68.2,3e-05,0.0,0.00215]
[1779245694906,44.43,76614.39,68.2,3e-05,0.0,0.00215]
[1779245699941,44.43,76609.04,68.2,3e-05,0.0,0.00209]
[1779245704976,44.43,76609.65,68.2,3e-05,0.0,0.0021]
[1779245710011,44.43,76609.09,68.2,3e-05,0.0,0.00209]
[1779245712028,44.43,76597.84,68.2,3e-05,0.0,0.00198]
[1779245715050,44.43,76592.04,68.2,2e-05,0.0,0.00192]
[1779245722098,44.43,76589.48,68.2,2e-05,0.0,0.0019]
[1779245727134,44.43,76589.02,68.2,2e-05,0.0,0.00189]
[1779245731162,44.43,76588.46,68.2,2e-05,0.0,0.00184]
[1779245738211,44.43,76587.62,68.2,2e-05,0.0,0.00183]
[1779245743245,44.43,76587.99,68.2,2e-05,0.0,0.00183]
[1779245748281,44.43,76588.15,68.2,2e-05,0.0,0.00183]
[1779245753316,44.43,76590.2,68.2,2e-05,0.0,0.00185]
[1779245758351,44.43,76589.94,68.2,2e-05,0.0,0.00185]
[1779245763386,44.43,76589.76,68.2,2e-05,0.0,0.00185]
[1779245768421,44.43,76585.23,68.2,2e-05,0.0,0.00181]
[1779245771442,44.43,76579.5,68.2,2e-05,0.0,0.00175]
[1779245773456,44.43,76573.32,68.2,2e-05,0.0,0.0017]
[1779245774463,44.43,76565.37,68.2,2e-05,0.0,0.00163]
[1779245777484,44.43,76570.25,68.2,2e-05,0.0,0.00168]
[1779245782519,44.43,76570.91,68.2,2e-05,0.0,0.00168]
[1779245785540,44.43,76577.61,68.2,2e-05,0.0,0.00174]
[1779245790575,44.43,76580.88,68.2,2e-05,0.0,0.00177]
[1779245791582,44.43,76580.64,68.2,2e-05,0.0,0.00171]
[1779245796621,44.43,76580.42,68.2,2e-05,0.0,0.00171]
[1779245801660,44.43,76581.72,68.2,2e-05,0.0,0.00172]
[1779245806695,44.43,76581.74,68.2,2e-05,0.0,0.00172]
[1779245808709,44.43,76586.86,68.2,2e-05,0.0,0.00177]
[1779245813744,44.43,76588.58,68.2,2e-05,0.0,0.00178]
[1779245814528,44.43,76588.58,68.2,2e-05,0.0,0.00178]
[1779245814569,44.43,76588.58,68.2,2e-05,0.0,0.00178]
[1779245819787,44.43,76588.54,68.2,2e-05,0.0,0.00178]
[1779245824822,44.43,76589.21,68.2,2e-05,0.0,0.00179]
[1779245832879,44.43,76588.4,68.2,2e-05,0.0,0.00178]
[1779245837914,44.43,76598.84,68.2,2e-05,0.0,0.00188]
[1779245838921,44.43,76604.59,68.2,2e-05,0.0,0.00193]
[1779245842949,44.43,76597.5,68.2,2e-05,0.0,0.00187]
[1779245847984,44.43,76597.81,68.2,2e-05,0.0,0.00187]
[1779245851005,44.43,76597.68,68.2,2e-05,0.0,0.00181]
[1779245851844,44.43,76597.68,68.2,2e-05,0.0,0.00181]
[1779245857047,44.43,76602.29,68.2,2e-05,0.0,0.00186]
[1779245861075,44.43,76608.15,68.2,2e-05,0.0,0.00191]
[1779245866111,44.43,76613.28,68.2,2e-05,0.0,0.00196]
[1779245867117,44.43,76619.13,68.2,3e-05,0.0,0.00202]
[1779245873163,44.43,76621.11,68.2,3e-05,0.0,0.00204]
[1779245878198,44.43,76619.86,68.2,3e-05,0.0,0.00203]
[1779245883233,44.43,76621.95,68.2,3e-05,0.0,0.00205]
[1779245888268,44.43,76621.42,68.2,3e-05,0.0,0.00204]
[1779245893303,44.43,76623.59,68.2,3e-05,0.0,0.00206]
[1779245897530,44.43,76623.85,68.2,3e-05,0.0,0.00207]
[1779245897331,44.43,76628.6,68.2,3e-05,0.0,0.00212]
[1779245899345,44.43,76633.86,68.2,3e-05,0.0,0.00217]
[1779245902365,44.43,76638.63,68.2,3e-05,0.0,0.00222]
[1779245907400,44.43,76635.51,68.2,3e-05,0.0,0.00219]
[1779245913443,44.43,76638.37,68.2,3e-05,0.0,0.00216]
[1779245917471,44.43,76631.62,68.2,3e-05,0.0,0.00209]
[1779245922505,44.43,76631.46,68.2,3e-05,0.0,0.00208]
[1779245927541,44.43,76631.96,68.2,3e-05,0.0,0.00209]
[1779245934590,44.43,76631.48,68.2,3e-05,0.0,0.00208]
[1779245939625,44.43,76631.31,68.2,3e-05,0.0,0.00208]
[1779245942646,44.43,76620.49,68.2,3e-05,0.0,0.00197]
[1779245947681,44.43,76616.22,68.2,2e-05,0.0,0.00193]
[1779245952716,44.43,76615.76,68.2,2e-05,0.0,0.00193]
[1779245957752,44.43,76611.27,68.2,2e-05,0.0,0.00188]
[1779245961779,44.43,76606.37,68.2,2e-05,0.0,0.00184]
[1779245966813,44.43,76606.65,68.2,2e-05,0.0,0.00184]
[1779245971849,44.43,76608.84,68.2,2e-05,0.0,0.00181]
[1779245976883,44.43,76610.37,68.2,2e-05,0.0,0.00182]
[1779245981918,44.43,76614.54,68.2,2e-05,0.0,0.00186]
[1779245986954,44.43,76613.09,68.2,2e-05,0.0,0.00185]
[1779245991988,44.43,76613.54,68.2,2e-05,0.0,0.00185]
[1779245997024,44.43,76614.6,68.2,2e-05,0.0,0.00186]
[1779246002058,44.43,76615.64,68.2,2e-05,0.0,0.00187]
[1779246005080,44.43,76605.36,68.2,2e-05,0.0,0.00178]
[1779246010116,44.43,76604.94,68.2,2e-05,0.0,0.00177]
[1779246011123,44.43,76599.96,68.2,2e-05,0.0,0.00173]
[1779246016159,44.43,76596.65,68.2,2e-05,0.0,0.0017]
[1779246019180,44.43,76582.76,68.2,2e-05,0.0,0.00159]
[1779246024217,44.43,76584.62,68.2,2e-05,0.0,0.0016]
[1779246029252,44.43,76585.31,68.2,2e-05,0.0,0.00161]
[1779246034288,44.43,76588.22,68.2,2e-05,0.0,0.00158]
[1779246039323,44.43,76587.05,68.2,2e-05,0.0,0.00157]
[1779246044358,44.43,76588.21,68.2,2e-05,0.0,0.00158]
[1779246049392,44.43,76587.72,68.2,2e-05,0.0,0.00158]
[1779246054428,44.43,76584.26,68.2,2e-05,0.0,0.00155]
[1779246060471,44.43,76580.06,68.2,2e-05,0.0,0.00152]
[1779246063492,44.43,76572.86,68.2,2e-05,0.0,0.00146]
[1779246064499,44.43,76562.61,68.2,2e-05,0.0,0.00139]
[1779246064888,44.43,76562.61,68.2,2e-05,0.0,0.00139]
[1779246065506,44.43,76555.21,68.2,2e-05,0.0,0.00134]
[1779246066319,44.43,76555.21,68.2,2e-05,0.0,0.00134]
[1779246066513,44.43,76545.29,68.2,2e-05,0.0,0.00127]
[1779246067227,44.43,76545.29,68.2,2e-05,0.0,0.00127]
[1779246067530,44.43,76539.97,68.2,2e-05,0.0,0.00124]
[1779246068482,44.43,76539.97,68.2,2e-05,0.0,0.00124]
[1779246073573,44.43,76536.39,68.2,2e-05,0.0,0.00121]
[1779246075591,44.43,76544.32,68.2,2e-05,0.0,0.00126]
[1779246076598,44.43,76550.29,68.2,2e-05,0.0,0.0013]
[1779246081633,44.43,76550.86,68.2,2e-05,0.0,0.00131]
[1779246086667,44.43,76549.42,68.2,2e-05,0.0,0.0013]
[1779246088682,44.43,76544.3,68.2,2e-05,0.0,0.00126]
[1779246091702,44.43,76540.1,68.2,1e-05,0.0,0.0012]
[1779246093717,44.43,76547.08,68.2,2e-05,0.0,0.00124]
[1779246098752,44.43,76549.36,68.2,2e-05,0.0,0.00126]
[1779246103787,44.43,76547.81,68.2,2e-05,0.0,0.00125]
[1779246108822,44.43,76548.84,68.2,2e-05,0.0,0.00125]
[1779246111843,44.43,76553.73,68.2,2e-05,0.0,0.00129]
[1779246116878,44.43,76557.51,68.2,2e-05,0.0,0.00131]
[1779246121913,44.43,76552.22,68.2,2e-05,0.0,0.00128]
[1779246126947,44.43,76551.5,68.2,2e-05,0.0,0.00127]
[1779246131983,44.43,76550.89,68.2,2e-05,0.0,0.00127]
[1779246136011,44.43,76555.61,68.2,2e-05,0.0,0.0013]
[1779246141051,44.43,76556.24,68.2,2e-05,0.0,0.0013]
[1779246146085,44.43,76555.78,68.2,2e-05,0.0,0.0013]
[1779246151121,44.43,76560.94,68.2,2e-05,0.0,0.00129]
[1779246156157,44.43,76561.68,68.2,2e-05,0.0,0.0013]
[1779246161192,44.43,76560.65,68.2,2e-05,0.0,0.00129]
[1779246163206,44.43,76555.71,68.2,2e-05,0.0,0.00126]
[1779246165223,44.43,76547.43,68.2,2e-05,0.0,0.00121]
[1779246170258,44.43,76547.63,68.2,2e-05,0.0,0.00121]
[1779246175293,44.43,76550.54,68.2,2e-05,0.0,0.00123]
[1779246179320,44.43,76555.77,68.2,2e-05,0.0,0.00126]
[1779246184355,44.43,76555.22,68.2,2e-05,0.0,0.00126]
[1779246189391,44.43,76555.59,68.2,2e-05,0.0,0.00126]
[1779246194426,44.43,76556.56,68.2,2e-05,0.0,0.00127]
[1779246202482,44.43,76556.48,68.2,2e-05,0.0,0.00127]
[1779246206510,44.43,76561.64,68.2,2e-05,0.0,0.0013]
[1779246211544,44.43,76560.97,68.2,2e-05,0.0,0.00126]
[1779246216580,44.43,76557.49,68.2,2e-05,0.0,0.00123]
[1779246217587,44.43,76547.32,68.2,1e-05,0.0,0.00117]
[1779246222622,44.43,76548.16,68.2,1e-05,0.0,0.00118]
[1779246223629,44.43,76555.52,68.2,2e-05,0.0,0.00122]
[1779246228664,44.43,76559.88,68.2,2e-05,0.0,0.00125]
[1779246233699,44.43,76570.76,68.2,2e-05,0.0,0.00132]
[1779246238734,44.43,76569.77,68.2,2e-05,0.0,0.00131]
[1779246243769,44.43,76568.97,68.2,2e-05,0.0,0.00131]
[1779246248804,44.43,76563.56,68.2,2e-05,0.0,0.00127]
[1779246253839,44.43,76565.39,68.2,2e-05,0.0,0.00128]
[1779246258873,44.43,76562.68,68.2,2e-05,0.0,0.00127]
[1779246263909,44.43,76559.28,68.2,2e-05,0.0,0.00124]
[1779246268944,44.43,76557.1,68.2,2e-05,0.0,0.00123]
[1779246271964,44.43,76557.15,68.2,1e-05,0.0,0.00119]
[1779246277000,44.43,76559.12,68.2,2e-05,0.0,0.00121]
[1779246281034,44.43,76564.53,68.2,2e-05,0.0,0.00124]
[1779246286071,44.43,76563.18,68.2,2e-05,0.0,0.00123]
[1779246291106,44.43,76560.08,68.2,2e-05,0.0,0.00121]
[1779246296141,44.43,76556.95,68.2,1e-05,0.0,0.00119]
[1779246301175,44.43,76554.56,68.2,1e-05,0.0,0.00118]
[1779246306211,44.43,76553.58,68.2,1e-05,0.0,0.00117]
[1779246311246,44.43,76553.65,68.2,1e-05,0.0,0.00117]
[1779246316283,44.43,76553.16,68.2,1e-05,0.0,0.00117]
[1779246321318,44.43,76551.15,68.2,1e-05,0.0,0.00116]
[1779246322325,44.43,76556.25,68.2,1e-05,0.0,0.00119]
[1779246327360,44.43,76560.21,68.2,2e-05,0.0,0.00121]
[1779246328807,44.43,76560.21,68.2,2e-05,0.0,0.00121]
[1779246334409,44.43,76571.07,68.2,2e-05,0.0,0.00124]
[1779246335779,44.43,76571.07,68.2,2e-05,0.0,0.00124]
[1779246341462,44.43,76574.32,68.2,2e-05,0.0,0.00126]
[1779246346503,44.43,76571.64,68.2,2e-05,0.0,0.00125]
[1779246347504,44.43,76564.66,68.2,2e-05,0.0,0.0012]
[1779246352539,44.43,76561.29,68.2,1e-05,0.0,0.00118]
[1779246358581,44.43,76561.96,68.2,1e-05,0.0,0.00119]
[1779246363618,44.43,76564.77,68.2,2e-05,0.0,0.0012]
[1779246368653,44.43,76560.1,68.2,1e-05,0.0,0.00117]
[1779246371676,44.43,76553.35,68.2,1e-05,0.0,0.00113]
[1779246376711,44.43,76554.85,68.2,1e-05,0.0,0.00114]
[1779246381746,44.43,76555.26,68.2,1e-05,0.0,0.00115]
[1779246383760,44.43,76555.05,68.2,1e-05,0.0,0.00114]
[1779246386781,44.43,76554.97,68.2,1e-05,0.0,0.00114]
[1779246390809,44.43,76549.49,68.2,1e-05,0.0,0.00111]
[1779246391815,44.43,76548.75,68.2,1e-05,0.0,0.00107]
[1779246396851,44.43,76548.23,68.2,1e-05,0.0,0.00107]
[1779246401885,44.43,76544.67,68.2,1e-05,0.0,0.00105]
[1779246406921,44.43,76545.51,68.2,1e-05,0.0,0.00105]
[1779246411956,44.43,76544.81,68.2,1e-05,0.0,0.00105]
[1779246416993,44.43,76548.16,68.2,1e-05,0.0,0.00107]
[1779246422050,44.43,76547.85,68.2,1e-05,0.0,0.00107]
[1779246425532,44.43,76548.2,68.2,1e-05,0.0,0.00107]
[1779246426615,44.43,76548.2,68.2,1e-05,0.0,0.00107]
[1779246432122,44.43,76547.84,68.2,1e-05,0.0,0.00107]
[1779246435142,44.43,76542.71,68.2,1e-05,0.0,0.00104]
[1779246440177,44.43,76541.86,68.2,1e-05,0.0,0.00103]
[1779246445212,44.43,76539.28,68.2,1e-05,0.0,0.00102]
[1779246450247,44.43,76546.23,68.2,1e-05,0.0,0.00106]
[1779246455282,44.43,76549.61,68.2,1e-05,0.0,0.00104]
[1779246460317,44.43,76550.23,68.2,1e-05,0.0,0.00105]
[1779246464345,44.43,76556.13,68.2,1e-05,0.0,0.00108]
[1779246470387,44.43,76553.87,68.2,1e-05,0.0,0.00107]
[1779246475422,44.43,76554.72,68.2,1e-05,0.0,0.00107]
[1779246479451,44.43,76549.07,68.2,1e-05,0.0,0.00104]
[1779246484487,44.43,76546.21,68.2,1e-05,0.0,0.00102]
[1779246489524,44.43,76536.91,68.2,1e-05,0.0,0.00098]
[1779246494559,44.43,76536.37,68.2,1e-05,0.0,0.00097]
[1779246495979,44.43,76536.37,68.2,1e-05,0.0,0.00097]
[1779246499593,44.43,76546.94,68.2,1e-05,0.0,0.00103]
[1779246503084,44.43,76550.09,68.2,1e-05,0.0,0.00105]
[1779246504630,44.43,76561.53,68.2,1e-05,0.0,0.00111]
[1779246509665,44.43,76561.64,68.2,1e-05,0.0,0.00111]
[1779246511679,44.43,76561.72,68.2,1e-05,0.0,0.00108]
[1779246516714,44.43,76563.5,68.2,1e-05,0.0,0.00109]
[1779246521749,44.43,76564.12,68.2,1e-05,0.0,0.00109]
[1779246525777,44.43,76569.07,68.2,1e-05,0.0,0.00112]
[1779246530811,44.43,76562.89,68.2,1e-05,0.0,0.00108]
[1779246535847,44.43,76560.91,68.2,1e-05,0.0,0.00107]
[1779246538868,44.43,76554.94,68.2,1e-05,0.0,0.00104]
[1779246543903,44.43,76556.83,68.2,1e-05,0.0,0.00105]
[1779246548937,44.43,76556.89,68.2,1e-05,0.0,0.00105]
[1779246553973,44.43,76556.39,68.2,1e-05,0.0,0.00105]
[1779246559008,44.43,76558.05,68.2,1e-05,0.0,0.00106]
[1779246564043,44.43,76556.65,68.2,1e-05,0.0,0.00105]
[1779246569082,44.43,76562.48,68.2,1e-05,0.0,0.00108]
[1779246571096,44.43,76563.57,68.2,1e-05,0.0,0.00105]
[1779246576131,44.43,76561.31,68.2,1e-05,0.0,0.00104]
[1779246582173,44.43,76564.43,68.2,1e-05,0.0,0.00106]
[1779246584202,44.43,76570.46,68.2,1e-05,0.0,0.00109]
[1779246584592,44.43,76570.46,68.2,1e-05,0.0,0.00109]
[1779246585196,44.43,76581.85,68.2,1e-05,0.0,0.00116]
[1779246586244,44.43,76581.85,68.2,1e-05,0.0,0.00116]
[1779246588032,44.43,76580.21,68.2,1e-05,0.0,0.00115]
[1779246589258,44.43,76581.47,68.2,1e-05,0.0,0.00116]
[1779246594259,44.43,76580.86,68.2,1e-05,0.0,0.00115]
[1779246595266,44.43,76573.28,68.2,1e-05,0.0,0.00111]
[1779246598057,44.43,76566.33,68.2,1e-05,0.0,0.00107]
[1779246603322,44.43,76569.22,68.2,1e-05,0.0,0.00108]
[1779246608357,44.43,76572.4,68.2,1e-05,0.0,0.0011]
[1779246613392,44.43,76572.35,68.2,1e-05,0.0,0.0011]
[1779246618427,44.43,76573.91,68.2,1e-05,0.0,0.00111]
[1779246622468,44.43,76578.72,68.2,1e-05,0.0,0.00114]
[1779246627503,44.43,76568.41,68.2,1e-05,0.0,0.00108]
[1779246628510,44.43,76563.47,68.2,1e-05,0.0,0.00105]
[1779246631531,44.43,76563.78,68.2,1e-05,0.0,0.00102]
[1779246636566,44.43,76563.13,68.2,1e-05,0.0,0.00102]
[1779246642610,44.43,76560.46,68.2,1e-05,0.0,0.001]
[1779246647645,44.43,76555.98,68.2,1e-05,0.0,0.00098]
[1779246652680,44.43,76556.01,68.2,1e-05,0.0,0.00098]
[1779246653687,44.43,76549.98,68.2,1e-05,0.0,0.00095]
[1779246656893,44.43,76548.96,68.2,1e-05,0.0,0.00094]
[1779246662751,44.43,76548.61,68.2,1e-05,0.0,0.00094]
[1779246668793,44.43,76545.04,68.2,1e-05,0.0,0.00092]
[1779246673832,44.43,76547.57,68.2,1e-05,0.0,0.00094]
[1779246678866,44.43,76548.83,68.2,1e-05,0.0,0.00094]
[1779246683902,44.43,76549.69,68.2,1e-05,0.0,0.00095]
[1779246688937,44.43,76551.51,68.2,1e-05,0.0,0.00096]
[1779246691958,44.43,76552.94,68.2,1e-05,0.0,0.00093]
[1779246695986,44.43,76558.07,68.2,1e-05,0.0,0.00096]
[1779246701024,44.43,76556.58,68.2,1e-05,0.0,0.00095]
[1779246706059,44.43,76558.23,68.2,1e-05,0.0,0.00096]
[1779246711093,44.43,76558.11,68.2,1e-05,0.0,0.00096]
[1779246714115,44.43,76552.66,68.2,1e-05,0.0,0.00093]
[1779246719150,44.43,76551.76,68.2,1e-05,0.0,0.00093]
[1779246724184,44.43,76549.94,68.2,1e-05,0.0,0.00092]
[1779246729220,44.43,76548.81,68.2,1e-05,0.0,0.00091]
[1779246734255,44.43,76552.46,68.2,1e-05,0.0,0.00093]
[1779246739290,44.43,76552.6,68.2,1e-05,0.0,0.00093]
[1779246744324,44.43,76552.88,68.2,1e-05,0.0,0.00093]
[1779246745332,44.43,76558.07,68.2,1e-05,0.0,0.00096]
[1779246750367,44.43,76562.56,68.2,1e-05,0.0,0.00098]
[1779246751374,44.43,76562.23,68.2,1e-05,0.0,0.00095]
[1779246756410,44.43,76557.02,68.2,1e-05,0.0,0.00092]
[1779246759431,44.43,76552.04,68.2,1e-05,0.0,0.0009]
[1779246764465,44.43,76549.72,68.2,1e-05,0.0,0.00089]
[1779246769501,44.43,76546.68,68.2,1e-05,0.0,0.00087]
[1779246775542,44.43,76548.62,68.2,1e-05,0.0,0.00088]
[1779246780578,44.43,76553.06,68.2,1e-05,0.0,0.0009]
[1779246786620,44.43,76547.91,68.2,1e-05,0.0,0.00088]
[1779246791656,44.43,76549.09,68.2,1e-05,0.0,0.00088]
[1779246796691,44.43,76549.87,68.2,1e-05,0.0,0.00089]
[1779246801726,44.43,76549.76,68.2,1e-05,0.0,0.00089]
[1779246806761,44.43,76549.97,68.2,1e-05,0.0,0.00089]
[1779246811797,44.43,76551.27,68.2,1e-05,0.0,0.00086]
[1779246816831,44.43,76547.64,68.2,1e-05,0.0,0.00085]
[1779246821874,44.43,76548.36,68.2,1e-05,0.0,0.00085]
[1779246826909,44.43,76546.03,68.2,1e-05,0.0,0.00084]
[1779246832951,44.43,76546.81,68.2,1e-05,0.0,0.00084]
[1779246838993,44.43,76547.75,68.2,1e-05,0.0,0.00085]
[1779246844029,44.43,76549.76,68.2,1e-05,0.0,0.00086]
[1779246849064,44.43,76551.35,68.2,1e-05,0.0,0.00087]
[1779246852085,44.43,76555.98,68.2,1e-05,0.0,0.00089]
[1779246857120,44.43,76554.84,68.2,1e-05,0.0,0.00088]
[1779246862155,44.43,76553.93,68.2,1e-05,0.0,0.00088]
[1779246871218,44.43,76551.59,68.2,1e-05,0.0,0.00084]
[1779246877260,44.43,76550.56,68.2,1e-05,0.0,0.00083]
[1779246882295,44.43,76551.42,68.2,1e-05,0.0,0.00084]
[1779246886324,44.43,76556.25,68.2,1e-05,0.0,0.00086]
[1779246887331,44.43,76562.54,68.2,1e-05,0.0,0.00089]
[1779246889345,44.43,76569.88,68.2,1e-05,0.0,0.00092]
[1779246894380,44.43,76571.86,68.2,1e-05,0.0,0.00093]
[1779246899415,44.43,76572.24,68.2,1e-05,0.0,0.00094]
[1779246903443,44.43,76565.54,68.2,1e-05,0.0,0.0009]
[1779246908479,44.43,76559.97,68.2,1e-05,0.0,0.00088]
[1779246913514,44.43,76559.15,68.2,1e-05,0.0,0.00087]
[1779246915528,44.43,76564.99,68.2,1e-05,0.0,0.0009]
[1779246920563,44.43,76565.74,68.2,1e-05,0.0,0.0009]
[1779246925598,44.43,76565.56,68.2,1e-05,0.0,0.0009]
[1779246930632,44.43,76563.87,68.2,1e-05,0.0,0.0009]
[1779246931640,44.43,76561.27,68.2,1e-05,0.0,0.00085]
[1779246936675,44.43,76558.12,68.2,1e-05,0.0,0.00084]
[1779246941709,44.43,76557.52,68.2,1e-05,0.0,0.00084]
[1779246946745,44.43,76557.65,68.2,1e-05,0.0,0.00084]
[1779246951779,44.43,76560.27,68.2,1e-05,0.0,0.00085]
[1779246956814,44.43,76561.22,68.2,1e-05,0.0,0.00085]
[1779246960844,44.43,76566.0,68.2,1e-05,0.0,0.00088]
[1779246965879,44.43,76566.44,68.2,1e-05,0.0,0.00088]
[1779246970914,44.43,76565.95,68.2,1e-05,0.0,0.00088]
[1779246972928,44.43,76558.54,68.2,1e-05,0.0,0.00084]
[1779246973935,44.43,76552.79,68.2,1e-05,0.0,0.00082]
[1779246979977,44.43,76552.88,68.2,1e-05,0.0,0.00082]
[1779246985012,44.43,76552.66,68.2,1e-05,0.0,0.00081]
[1779246990048,44.43,76552.6,68.2,1e-05,0.0,0.00081]
[1779246991055,44.43,76552.78,68.2,1e-05,0.0,0.00079]
[1779246996091,44.43,76552.42,68.2,1e-05,0.0,0.00079]
[1779247001127,44.43,76552.8,68.2,1e-05,0.0,0.00079]
[1779247006162,44.43,76557.24,68.2,1e-05,0.0,0.00081]
[1779247011197,44.43,76574.21,68.2,1e-05,0.0,0.00088]
[1779247016234,44.43,76578.16,68.2,1e-05,0.0,0.0009]
[1779247017241,44.43,76585.05,68.2,1e-05,0.0,0.00094]
[1779247021269,44.43,76592.22,68.2,1e-05,0.0,0.00097]
[1779247029325,44.43,76596.14,68.2,1e-05,0.0,0.001]
[1779247030332,44.43,76612.04,68.2,1e-05,0.0,0.00108]
[1779247035370,44.43,76613.32,68.2,1e-05,0.0,0.00109]
[1779247038391,44.43,76621.24,68.2,1e-05,0.0,0.00114]
[1779247043426,44.43,76622.32,68.2,1e-05,0.0,0.00114]
[1779247048461,44.43,76620.38,68.2,1e-05,0.0,0.00113]
[1779247051482,44.43,76618.95,68.2,1e-05,0.0,0.00109]
[1779247057523,44.43,76617.37,68.2,1e-05,0.0,0.00108]
[1779247062559,44.43,76616.17,68.2,1e-05,0.0,0.00107]
[1779247069608,44.43,76616.98,68.2,1e-05,0.0,0.00108]
[1779247074644,44.43,76620.4,68.2,1e-05,0.0,0.0011]
[1779247079678,44.43,76620.17,68.2,1e-05,0.0,0.00109]
[1779247084714,44.43,76620.3,68.2,1e-05,0.0,0.0011]
[1779247089749,44.43,76620.6,68.2,1e-05,0.0,0.0011]
[1779247094783,44.43,76611.96,68.2,1e-05,0.0,0.00105]
[1779247097805,44.43,76607.09,68.2,1e-05,0.0,0.00102]
[1779247102840,44.43,76609.89,68.2,1e-05,0.0,0.00104]
[1779247107875,44.43,76609.87,68.2,1e-05,0.0,0.00104]
[1779247111903,44.43,76609.66,68.2,1e-05,0.0,0.001]
[1779247116938,44.43,76609.42,68.2,1e-05,0.0,0.001]
[1779247120966,44.43,76615.81,68.2,1e-05,0.0,0.00103]
[1779247131036,44.43,76615.83,68.2,1e-05,0.0,0.00103]
[1779247136071,44.43,76615.22,68.2,1e-05,0.0,0.00103]
[1779247141107,44.43,76615.8,68.2,1e-05,0.0,0.00103]
[1779247146142,44.43,76615.46,68.2,1e-05,0.0,0.00103]
[1779247151179,44.43,76613.94,68.2,1e-05,0.0,0.00102]
[1779247156214,44.43,76609.89,68.2,1e-05,0.0,0.001]
[1779247161249,44.43,76614.15,68.2,1e-05,0.0,0.00103]
[1779247167292,44.43,76613.03,68.2,1e-05,0.0,0.00102]
[1779247172327,44.43,76614.94,68.2,1e-05,0.0,0.001]
[1779247177362,44.43,76608.02,68.2,1e-05,0.0,0.00096]
[1779247180383,44.43,76603.41,68.2,1e-05,0.0,0.00094]
[1779247182397,44.43,76597.34,68.2,1e-05,0.0,0.00091]
[1779247184414,44.43,76592.07,68.2,1e-05,0.0,0.00088]
[1779247189466,44.43,76587.69,68.2,1e-05,0.0,0.00086]
[1779247192487,44.43,76597.78,68.2,1e-05,0.0,0.00091]
[1779247197522,44.43,76583.91,68.2,1e-05,0.0,0.00084]
[1779247202560,44.43,76582.93,68.2,1e-05,0.0,0.00084]
[1779247206588,44.43,76587.95,68.2,1e-05,0.0,0.00086]
[1779247212629,44.43,76583.82,68.2,1e-05,0.0,0.00084]
[1779247217664,44.43,76583.22,68.2,1e-05,0.0,0.00084]
[1779247222700,44.43,76583.22,68.2,1e-05,0.0,0.00084]
[1779247225721,44.43,76587.86,68.2,1e-05,0.0,0.00086]
[1779247228745,44.43,76596.78,68.2,1e-05,0.0,0.0009]
[1779247231766,44.43,76599.14,68.2,1e-05,0.0,0.00088]
[1779247239822,44.43,76599.3,68.2,1e-05,0.0,0.00089]
[1779247245864,44.43,76602.78,68.2,1e-05,0.0,0.0009]
[1779247248885,44.43,76611.87,68.2,1e-05,0.0,0.00095]
[1779247253920,44.43,76612.6,68.2,1e-05,0.0,0.00095]
[1779247258955,44.43,76617.21,68.2,1e-05,0.0,0.00098]
[1779247261976,44.43,76622.62,68.2,1e-05,0.0,0.001]
[1779247263990,44.43,76632.59,68.2,1e-05,0.0,0.00106]
[1779247270033,44.43,76635.63,68.2,1e-05,0.0,0.00108]
[1779247272047,44.43,76630.62,68.2,1e-05,0.0,0.00105]
[1779247274061,44.43,76625.38,68.2,1e-05,0.0,0.00102]
[1779247278089,44.43,76631.28,68.2,1e-05,0.0,0.00105]
[1779247283123,44.43,76631.7,68.2,1e-05,0.0,0.00105]
[1779247288158,44.43,76631.8,68.2,1e-05,0.0,0.00105]
[1779247291180,44.43,76631.44,68.2,1e-05,0.0,0.00102]
[1779247294201,44.43,76626.05,68.2,1e-05,0.0,0.00099]
[1779247295208,44.43,76621.02,68.2,1e-05,0.0,0.00096]
[1779247301250,44.43,76621.97,68.2,1e-05,0.0,0.00097]
[1779247306285,44.43,76624.6,68.2,1e-05,0.0,0.00098]
[1779247311320,44.43,76622.78,68.2,1e-05,0.0,0.00097]
[1779247316355,44.43,76619.76,68.2,1e-05,0.0,0.00096]
[1779247321390,44.43,76625.35,68.2,1e-05,0.0,0.00098]
[1779247326425,44.43,76626.33,68.2,1e-05,0.0,0.00099]
[1779247331460,44.43,76625.4,68.2,1e-05,0.0,0.00099]
[1779247337502,44.43,76625.39,68.2,1e-05,0.0,0.00099]
[1779247341530,44.43,76619.73,68.2,1e-05,0.0,0.00096]
[1779247342536,44.43,76612.89,68.2,1e-05,0.0,0.00092]
[1779247347573,44.43,76606.94,68.2,1e-05,0.0,0.00089]
[1779247351601,44.43,76606.96,68.2,1e-05,0.0,0.00086]
[1779247356636,44.43,76607.83,68.2,1e-05,0.0,0.00087]
[1779247361671,44.43,76608.44,68.2,1e-05,0.0,0.00087]
[1779247366706,44.43,76604.01,68.2,1e-05,0.0,0.00085]
[1779247371742,44.43,76604.88,68.2,1e-05,0.0,0.00085]
[1779247376777,44.43,76605.08,68.2,1e-05,0.0,0.00085]
[1779247381812,44.43,76603.55,68.2,1e-05,0.0,0.00085]
[1779247388861,44.43,76600.71,68.2,1e-05,0.0,0.00083]
[1779247393897,44.43,76601.43,68.2,1e-05,0.0,0.00084]
[1779247398932,44.43,76601.26,68.2,1e-05,0.0,0.00084]
[1779247403967,44.43,76601.1,68.2,1e-05,0.0,0.00083]
[1779247411016,44.43,76602.82,68.2,1e-05,0.0,0.00081]
[1779247416051,44.43,76607.18,68.2,1e-05,0.0,0.00083]
[1779247421086,44.43,76606.95,68.2,1e-05,0.0,0.00083]
[1779247426121,44.43,76601.43,68.2,1e-05,0.0,0.00081]
[1779247431155,44.43,76598.06,68.2,1e-05,0.0,0.00079]
[1779247437197,44.43,76598.09,68.2,1e-05,0.0,0.00079]
[1779247442233,44.43,76595.76,68.2,1e-05,0.0,0.00078]
[1779247447268,44.43,76597.39,68.2,1e-05,0.0,0.00079]
[1779247453310,44.43,76597.42,68.2,1e-05,0.0,0.00079]
[1779247458345,44.43,76597.24,68.2,1e-05,0.0,0.00079]
[1779247463380,44.43,76597.15,68.2,1e-05,0.0,0.00079]
[1779247468415,44.43,76595.68,68.2,1e-05,0.0,0.00078]
[1779247472443,44.43,76595.86,68.2,1e-05,0.0,0.00076]
[1779247477478,44.43,76586.77,68.2,1e-05,0.0,0.00072]
[1779247482513,44.43,76586.67,68.2,1e-05,0.0,0.00072]
[1779247487548,44.43,76592.67,68.2,1e-05,0.0,0.00074]
[1779247492583,44.43,76594.48,68.2,1e-05,0.0,0.00075]
[1779247494597,44.43,76587.0,68.2,1e-05,0.0,0.00072]
[1779247497618,44.43,76576.41,68.2,1e-05,0.0,0.00068]
[1779247502653,44.43,76576.44,68.2,1e-05,0.0,0.00068]
[1779247508695,44.43,76576.19,68.2,1e-05,0.0,0.00068]
[1779247513731,44.43,76576.23,68.2,1e-05,0.0,0.00068]
[1779247519773,44.43,76584.72,68.2,1e-05,0.0,0.00071]
[1779247522794,44.43,76589.35,68.2,1e-05,0.0,0.00073]
[1779247527829,44.43,76592.06,68.2,1e-05,0.0,0.00074]
[1779247532864,44.43,76594.84,68.2,1e-05,0.0,0.00073]
[1779247537900,44.43,76591.97,68.2,1e-05,0.0,0.00071]
[1779247542936,44.43,76592.64,68.2,1e-05,0.0,0.00072]
[1779247548978,44.43,76592.5,68.2,1e-05,0.0,0.00072]
[1779247554014,44.43,76594.76,68.2,1e-05,0.0,0.00073]
[1779247559051,44.43,76596.83,68.2,1e-05,0.0,0.00073]
[1779247564086,44.43,76597.28,68.2,1e-05,0.0,0.00074]
[1779247569121,44.43,76596.62,68.2,1e-05,0.0,0.00073]
[1779247574155,44.43,76597.69,68.2,1e-05,0.0,0.00074]
[1779247579191,44.43,76600.94,68.2,1e-05,0.0,0.00075]
[1779247584226,44.43,76600.93,68.2,1e-05,0.0,0.00075]
[1779247587247,44.43,76606.92,68.2,1e-05,0.0,0.00078]
[1779247588055,44.43,76606.92,68.2,1e-05,0.0,0.00078]
[1779247588254,44.43,76619.38,68.2,1e-05,0.0,0.00083]
[1779247589259,44.43,76619.38,68.2,1e-05,0.0,0.00083]
[1779247589261,44.43,76625.66,68.2,1e-05,0.0,0.00086]
[1779247591275,44.43,76627.13,68.2,1e-05,0.0,0.00084]
[1779247594297,44.43,76632.58,68.2,1e-05,0.0,0.00086]
[1779247602352,44.43,76633.01,68.2,1e-05,0.0,0.00086]
[1779247607388,44.43,76640.31,68.2,1e-05,0.0,0.0009]
[1779247612424,44.43,76639.89,68.2,1e-05,0.0,0.0009]
[1779247617459,44.43,76640.72,68.2,1e-05,0.0,0.0009]
[1779247622494,44.43,76640.56,68.2,1e-05,0.0,0.0009]
[1779247624508,44.43,76649.16,68.2,1e-05,0.0,0.00094]
[1779247625515,44.43,76657.65,68.2,1e-05,0.0,0.00099]
[1779247630550,44.43,76661.33,68.2,1e-05,0.0,0.00101]
[1779247636593,44.43,76666.53,68.2,1e-05,0.0,0.00104]
[1779247637599,44.43,76674.85,68.2,1e-05,0.0,0.00109]
[1779247642634,44.43,76676.29,68.2,1e-05,0.0,0.00109]
[1779247647669,44.43,76677.75,68.2,1e-05,0.0,0.0011]
[1779247651700,44.43,76680.02,68.2,1e-05,0.0,0.00108]
[1779247656735,44.43,76678.86,68.2,1e-05,0.0,0.00107]
[1779247661771,44.43,76677.27,68.2,1e-05,0.0,0.00106]
[1779247662777,44.43,76688.59,68.2,1e-05,0.0,0.00113]
[1779247664791,44.43,76693.54,68.2,2e-05,0.0,0.00116]
[1779247669825,44.43,76693.36,68.2,2e-05,0.0,0.00116]
[1779247674861,44.43,76694.67,68.2,2e-05,0.0,0.00117]
[1779247679897,44.43,76697.32,68.2,2e-05,0.0,0.00119]
[1779247680904,44.43,76701.94,68.2,2e-05,0.0,0.00122]
[1779247681911,44.43,76707.37,68.2,2e-05,0.0,0.00125]
[1779247684932,44.43,76717.9,68.2,2e-05,0.0,0.00132]
[1779247688960,44.43,76725.5,68.2,2e-05,0.0,0.00138]
[1779247690974,44.43,76735.0,68.2,2e-05,0.0,0.00145]
[1779247696009,44.43,76740.56,68.2,2e-05,0.0,0.00149]
[1779247701044,44.43,76737.88,68.2,2e-05,0.0,0.00147]
[1779247705072,44.43,76733.33,68.2,2e-05,0.0,0.00144]
[1779247710107,44.43,76734.65,68.2,2e-05,0.0,0.00145]
[1779247711114,44.43,76729.86,68.2,2e-05,0.0,0.00136]
[1779247716149,44.43,76730.66,68.2,2e-05,0.0,0.00137]
[1779247722191,44.43,76730.32,68.2,2e-05,0.0,0.00137]
[1779247723197,44.43,76724.77,68.2,2e-05,0.0,0.00133]
[1779247726219,44.43,76720.24,68.2,2e-05,0.0,0.0013]
[1779247731254,44.43,76721.07,68.2,2e-05,0.0,0.0013]
[1779247736289,44.43,76721.14,68.2,2e-05,0.0,0.0013]
[1779247741324,44.43,76727.63,68.2,2e-05,0.0,0.00135]
[1779247744346,44.43,76738.45,68.2,2e-05,0.0,0.00143]
[1779247745352,44.43,76749.04,68.2,2e-05,0.0,0.00151]
[1779247750387,44.43,76748.17,68.2,2e-05,0.0,0.0015]
[1779247753408,44.43,76742.39,68.2,2e-05,0.0,0.00146]
[1779247755423,44.43,76737.4,68.2,2e-05,0.0,0.00142]
[1779247760458,44.43,76735.82,68.2,2e-05,0.0,0.00141]
[1779247765493,44.43,76729.81,68.2,2e-05,0.0,0.00136]
[1779247770528,44.43,76734.56,68.2,2e-05,0.0,0.0014]
[1779247771535,44.43,76735.24,68.2,2e-05,0.0,0.00136]
[1779247776571,44.43,76737.4,68.2,2e-05,0.0,0.00137]
[1779247781606,44.43,76735.99,68.2,2e-05,0.0,0.00136]
[1779247786643,44.43,76732.5,68.2,2e-05,0.0,0.00134]
[1779247791678,44.43,76732.7,68.2,2e-05,0.0,0.00134]
[1779247796713,44.43,76732.6,68.2,2e-05,0.0,0.00134]
[1779247801748,44.43,76728.27,68.2,2e-05,0.0,0.00131]
[1779247805776,44.43,76721.07,68.2,2e-05,0.0,0.00126]
[1779247807790,44.43,76712.32,68.2,2e-05,0.0,0.0012]
[1779247810825,44.43,76693.23,68.2,1e-05,0.0,0.00108]
[1779247816867,44.43,76690.11,68.2,1e-05,0.0,0.00106]
[1779247822909,44.43,76691.13,68.2,1e-05,0.0,0.00107]
[1779247827944,44.43,76690.83,68.2,1e-05,0.0,0.00107]
[1779247828952,44.43,76696.43,68.2,1e-05,0.0,0.0011]
[1779247833987,44.43,76699.97,68.2,1e-05,0.0,0.00109]
[1779247839023,44.43,76699.02,68.2,1e-05,0.0,0.00108]
[1779247844058,44.43,76696.19,68.2,1e-05,0.0,0.00106]
[1779247849092,44.43,76695.82,68.2,1e-05,0.0,0.00106]
[1779247852114,44.43,76690.46,68.2,1e-05,0.0,0.00103]
[1779247855135,44.43,76684.49,68.2,1e-05,0.0,0.001]
[1779247861177,44.43,76682.33,68.2,1e-05,0.0,0.00099]
[1779247867219,44.43,76680.16,68.2,1e-05,0.0,0.00097]
[1779247872254,44.43,76680.11,68.2,1e-05,0.0,0.00097]
[1779247877292,44.43,76674.86,68.2,1e-05,0.0,0.00095]
[1779247882326,44.43,76671.92,68.2,1e-05,0.0,0.00093]
[1779247888368,44.43,76672.35,68.2,1e-05,0.0,0.00093]
[1779247892396,44.43,76673.29,68.2,1e-05,0.0,0.00091]
[1779247897431,44.43,76674.23,68.2,1e-05,0.0,0.00091]
[1779247902466,44.43,76677.05,68.2,1e-05,0.0,0.00092]
[1779247903472,44.43,76685.36,68.2,1e-05,0.0,0.00097]
[1779247906494,44.43,76691.41,68.2,1e-05,0.0,0.001]
[1779247911528,44.43,76692.63,68.2,1e-05,0.0,0.00101]
[1779247915557,44.43,76697.64,68.2,1e-05,0.0,0.00104]
[1779247920593,44.43,76701.15,68.2,1e-05,0.0,0.00106]
[1779247923614,44.43,76709.07,68.2,1e-05,0.0,0.0011]
[1779247928649,44.43,76713.47,68.2,1e-05,0.0,0.00113]
[1779247933684,44.43,76713.58,68.2,1e-05,0.0,0.00113]
[1779247938721,44.43,76713.38,68.2,1e-05,0.0,0.00113]
[1779247943756,44.43,76715.94,68.2,2e-05,0.0,0.00114]
[1779247948791,44.43,76716.39,68.2,2e-05,0.0,0.00115]
[1779247951812,44.43,76714.74,68.2,1e-05,0.0,0.0011]
[1779247956847,44.43,76713.55,68.2,1e-05,0.0,0.00109]
[1779247957854,44.43,76701.16,68.2,1e-05,0.0,0.00102]
[1779247962889,44.43,76703.26,68.2,1e-05,0.0,0.00103]
[1779247967924,44.43,76704.7,68.2,1e-05,0.0,0.00104]
[1779247973966,44.43,76704.04,68.2,1e-05,0.0,0.00104]
[1779247974974,44.43,76693.11,68.2,1e-05,0.0,0.00097]
[1779247980019,44.43,76695.22,68.2,1e-05,0.0,0.00099]
[1779247984042,44.43,76701.25,68.2,1e-05,0.0,0.00102]
[1779247989077,44.43,76706.91,68.2,1e-05,0.0,0.00105]
[1779247991093,44.43,76711.42,68.2,1e-05,0.0,0.00108]
[1779247995119,44.43,76700.56,68.2,1e-05,0.0,0.00102]
[1779247996128,44.43,76691.85,68.2,1e-05,0.0,0.00097]
[1779248001163,44.43,76689.81,68.2,1e-05,0.0,0.00096]
[1779248006198,44.43,76693.11,68.2,1e-05,0.0,0.00097]
[1779248011233,44.43,76692.21,68.2,1e-05,0.0,0.00094]
[1779248016268,44.43,76694.85,68.2,1e-05,0.0,0.00095]
[1779248021303,44.43,76694.02,68.2,1e-05,0.0,0.00095]
[1779248024324,44.43,76703.32,68.2,1e-05,0.0,0.001]
[1779248029359,44.43,76704.53,68.2,1e-05,0.0,0.001]
[1779248034394,44.43,76714.45,68.2,1e-05,0.0,0.00106]
[1779248039429,44.43,76716.97,68.2,1e-05,0.0,0.00107]
[1779248044464,44.43,76713.05,68.2,1e-05,0.0,0.00105]
[1779248046478,44.43,76705.74,68.2,1e-05,0.0,0.00101]
[1779248052520,44.43,76705.57,68.2,1e-05,0.0,0.00101]
[1779248057555,44.43,76704.26,68.2,1e-05,0.0,0.001]
[1779248064604,44.43,76705.46,68.2,1e-05,0.0,0.00101]
[1779248070646,44.43,76704.63,68.2,1e-05,0.0,0.001]
[1779248073667,44.43,76704.59,68.2,1e-05,0.0,0.00097]
[1779248078702,44.43,76704.36,68.2,1e-05,0.0,0.00097]
[1779248083737,44.43,76697.08,68.2,1e-05,0.0,0.00093]
[1779248088772,44.43,76697.88,68.2,1e-05,0.0,0.00093]
[1779248092800,44.43,76706.83,68.2,1e-05,0.0,0.00098]
[1779248097835,44.43,76707.99,68.2,1e-05,0.0,0.00099]
[1779248102870,44.43,76709.81,68.2,1e-05,0.0,0.001]
[1779248107906,44.43,76711.27,68.2,1e-05,0.0,0.001]
[1779248112940,44.43,76712.67,68.2,1e-05,0.0,0.00101]
[1779248117976,44.43,76711.57,68.2,1e-05,0.0,0.00101]
[1779248123011,44.43,76711.03,68.2,1e-05,0.0,0.001]
[1779248127047,44.43,76716.52,68.2,1e-05,0.0,0.00103]
[1779248131075,44.43,76717.02,68.2,1e-05,0.0,0.001]
[1779248136112,44.43,76716.73,68.2,1e-05,0.0,0.001]
[1779248141147,44.43,76718.24,68.2,1e-05,0.0,0.00101]
[1779248146181,44.43,76713.96,68.2,1e-05,0.0,0.00098]
[1779248149204,44.43,76707.79,68.2,1e-05,0.0,0.00095]
[1779248154239,44.43,76706.3,68.2,1e-05,0.0,0.00094]
[1779248159276,44.43,76706.16,68.2,1e-05,0.0,0.00094]
[1779248161290,44.43,76698.1,68.2,1e-05,0.0,0.0009]
[1779248164310,44.43,76703.72,68.2,1e-05,0.0,0.00093]
[1779248169350,44.43,76706.83,68.2,1e-05,0.0,0.00095]
[1779248174385,44.43,76706.36,68.2,1e-05,0.0,0.00094]
[1779248179419,44.43,76708.79,68.2,1e-05,0.0,0.00096]
[1779248184456,44.43,76711.18,68.2,1e-05,0.0,0.00097]
[1779248189491,44.43,76715.21,68.2,1e-05,0.0,0.00099]
[1779248191506,44.43,76716.18,68.2,1e-05,0.0,0.00096]
[1779248197548,44.43,76715.52,68.2,1e-05,0.0,0.00096]
[1779248198554,44.43,76706.95,68.2,1e-05,0.0,0.00091]
[1779248203590,44.43,76707.59,68.2,1e-05,0.0,0.00092]
[1779248208625,44.43,76710.04,68.2,1e-05,0.0,0.00093]
[1779248213660,44.43,76712.08,68.2,1e-05,0.0,0.00094]
[1779248218695,44.43,76714.91,68.2,1e-05,0.0,0.00095]
[1779248223730,44.43,76714.8,68.2,1e-05,0.0,0.00095]
[1779248228764,44.43,76716.64,68.2,1e-05,0.0,0.00096]
[1779248233800,44.43,76716.35,68.2,1e-05,0.0,0.00096]
[1779248238834,44.43,76717.75,68.2,1e-05,0.0,0.00097]
[1779248243871,44.43,76719.96,68.2,1e-05,0.0,0.00098]
[1779248245884,44.43,76725.82,68.2,1e-05,0.0,0.00101]
[1779248250920,44.43,76728.3,68.2,1e-05,0.0,0.00103]
[1779248251926,44.43,76727.92,68.2,1e-05,0.0,0.00099]
[1779248253941,44.43,76723.07,68.2,1e-05,0.0,0.00096]
[1779248254948,44.43,76717.83,68.2,1e-05,0.0,0.00094]
[1779248259983,44.43,76716.89,68.2,1e-05,0.0,0.00093]
[1779248265019,44.43,76714.7,68.2,1e-05,0.0,0.00092]
[1779248266025,44.43,76709.8,68.2,1e-05,0.0,0.00089]
[1779248272068,44.43,76709.65,68.2,1e-05,0.0,0.00089]
[1779248277102,44.43,76709.46,68.2,1e-05,0.0,0.00089]
[1779248282139,44.43,76714.31,68.2,1e-05,0.0,0.00092]
[1779248287173,44.43,76715.64,68.2,1e-05,0.0,0.00092]
[1779248291200,44.43,76721.1,68.2,1e-05,0.0,0.00095]
[1779248296236,44.43,76721.77,68.2,1e-05,0.0,0.00096]
[1779248301271,44.43,76721.93,68.2,1e-05,0.0,0.00096]
[1779248309327,44.43,76721.74,68.2,1e-05,0.0,0.00096]
[1779248312348,44.43,76721.89,68.2,1e-05,0.0,0.00092]
[1779248317384,44.43,76721.33,68.2,1e-05,0.0,0.00092]
[1779248319398,44.43,76714.62,68.2,1e-05,0.0,0.00089]
[1779248324433,44.43,76712.31,68.2,1e-05,0.0,0.00088]
[1779248329468,44.43,76710.86,68.2,1e-05,0.0,0.00087]
[1779248334503,44.43,76711.33,68.2,1e-05,0.0,0.00087]
[1779248339538,44.43,76711.35,68.2,1e-05,0.0,0.00087]
[1779248342559,44.43,76703.45,68.2,1e-05,0.0,0.00083]
[1779248349609,44.43,76702.84,68.2,1e-05,0.0,0.00083]
[1779248354644,44.43,76703.0,68.2,1e-05,0.0,0.00083]
[1779248356658,44.43,76708.61,68.2,1e-05,0.0,0.00086]
[1779248361693,44.43,76709.78,68.2,1e-05,0.0,0.00086]
[1779248366728,44.43,76709.75,68.2,1e-05,0.0,0.00086]
[1779248371762,44.43,76709.75,68.2,1e-05,0.0,0.00083]
[1779248378812,44.43,76709.69,68.2,1e-05,0.0,0.00083]
[1779248383846,44.43,76709.61,68.2,1e-05,0.0,0.00083]
[1779248386868,44.43,76715.48,68.2,1e-05,0.0,0.00086]
[1779248391903,44.43,76717.69,68.2,1e-05,0.0,0.00087]
[1779248396938,44.43,76721.57,68.2,1e-05,0.0,0.00089]
[1779248401973,44.43,76723.33,68.2,1e-05,0.0,0.0009]
[1779248408016,44.43,76723.17,68.2,1e-05,0.0,0.0009]
[1779248413050,44.43,76722.83,68.2,1e-05,0.0,0.00089]
[1779248416071,44.43,76717.58,68.2,1e-05,0.0,0.00087]
[1779248422113,44.43,76714.14,68.2,1e-05,0.0,0.00085]
[1779248427148,44.43,76715.17,68.2,1e-05,0.0,0.00086]
[1779248431175,44.43,76715.3,68.2,1e-05,0.0,0.00083]
[1779248436211,44.43,76717.44,68.2,1e-05,0.0,0.00084]
[1779248443260,44.43,76716.58,68.2,1e-05,0.0,0.00083]
[1779248447288,44.43,76709.17,68.2,1e-05,0.0,0.0008]
[1779248448294,44.43,76704.53,68.2,1e-05,0.0,0.00078]
[1779248454337,44.43,76702.42,68.2,1e-05,0.0,0.00077]
[1779248459372,44.43,76702.67,68.2,1e-05,0.0,0.00077]
[1779248464407,44.43,76706.38,68.2,1e-05,0.0,0.00079]
[1779248469442,44.43,76703.8,68.2,1e-05,0.0,0.00078]
[1779248474477,44.43,76698.22,68.2,1e-05,0.0,0.00075]
[1779248479513,44.43,76698.29,68.2,1e-05,0.0,0.00075]
[1779248481797,44.43,76695.23,68.2,1e-05,0.0,0.00074]
[1779248482141,44.43,76688.3,68.2,1e-05,0.0,0.00071]
[1779248482533,44.43,76676.12,68.2,1e-05,0.0,0.00066]
[1779248484217,44.43,76676.12,68.2,1e-05,0.0,0.00066]
[1779248489582,44.43,76690.34,68.2,1e-05,0.0,0.00072]
[1779248491596,44.43,76692.51,68.2,1e-05,0.0,0.0007]
[1779248496631,44.43,76693.42,68.2,1e-05,0.0,0.0007]
[1779248501677,44.43,76696.21,68.2,1e-05,0.0,0.00072]
[1779248506712,44.43,76696.07,68.2,1e-05,0.0,0.00071]
[1779248511747,44.43,76696.65,68.2,1e-05,0.0,0.00072]
[1779248516782,44.43,76697.21,68.2,1e-05,0.0,0.00072]
[1779248521817,44.43,76696.81,68.2,1e-05,0.0,0.00072]
[1779248526852,44.43,76696.8,68.2,1e-05,0.0,0.00072]
[1779248531887,44.43,76697.1,68.2,1e-05,0.0,0.00072]
[1779248536922,44.43,76696.75,68.2,1e-05,0.0,0.00072]
[1779248542964,44.43,76696.67,68.2,1e-05,0.0,0.00072]
[1779248547999,44.43,76696.92,68.2,1e-05,0.0,0.00072]
[1779248551021,44.43,76691.23,68.2,1e-05,0.0,0.00067]
[1779248552028,44.43,76686.36,68.2,1e-05,0.0,0.00065]
[1779248557063,44.43,76685.39,68.2,1e-05,0.0,0.00065]
[1779248562098,44.43,76684.31,68.2,1e-05,0.0,0.00064]
[1779248567133,44.43,76677.53,68.2,1e-05,0.0,0.00062]
[1779248572168,44.43,76677.75,68.2,1e-05,0.0,0.00062]
[1779248576195,44.43,76672.74,68.2,1e-05,0.0,0.0006]
[1779248581232,44.43,76671.81,68.2,1e-05,0.0,0.0006]
[1779248587273,44.43,76671.78,68.2,1e-05,0.0,0.0006]
[1779248592308,44.43,76672.47,68.2,1e-05,0.0,0.0006]
[1779248597342,44.43,76673.86,68.2,1e-05,0.0,0.00061]
[1779248603385,44.43,76674.36,68.2,1e-05,0.0,0.00061]
[1779248609427,44.43,76673.99,68.2,1e-05,0.0,0.00061]
[1779248614465,44.43,76673.57,68.2,1e-05,0.0,0.00058]
[1779248620510,44.43,76671.77,68.2,1e-05,0.0,0.00058]
[1779248625544,44.43,76671.64,68.2,1e-05,0.0,0.00058]
[1779248630580,44.43,76671.84,68.2,1e-05,0.0,0.00058]
[1779248636622,44.43,76671.71,68.2,1e-05,0.0,0.00058]
[1779248641657,44.43,76667.11,68.2,1e-05,0.0,0.00056]
[1779248647720,44.43,76666.22,68.2,1e-05,0.0,0.00056]
[1779248653762,44.43,76666.98,68.2,1e-05,0.0,0.00056]
[1779248655776,44.43,76674.53,68.2,1e-05,0.0,0.00059]
[1779248660815,44.43,76674.27,68.2,1e-05,0.0,0.00058]
[1779248666857,44.43,76673.21,68.2,1e-05,0.0,0.00058]
[1779248672899,44.43,76672.96,68.2,1e-05,0.0,0.00056]
[1779248677935,44.43,76673.21,68.2,1e-05,0.0,0.00056]
[1779248680956,44.43,76678.42,68.2,1e-05,0.0,0.00058]
[1779248685991,44.43,76679.03,68.2,1e-05,0.0,0.00058]
[1779248692036,44.43,76680.24,68.2,1e-05,0.0,0.00058]
[1779248697071,44.43,76680.14,68.2,1e-05,0.0,0.00058]
[1779248698078,44.43,76674.57,68.2,1e-05,0.0,0.00056]
[1779248703113,44.43,76674.92,68.2,1e-05,0.0,0.00056]
[1779248708148,44.43,76674.82,68.2,1e-05,0.0,0.00056]
[1779248714190,44.43,76675.46,68.2,1e-05,0.0,0.00057]
[1779248719225,44.43,76675.99,68.2,1e-05,0.0,0.00057]
[1779248724260,44.43,76678.36,68.2,1e-05,0.0,0.00058]
[1779248729295,44.43,76675.52,68.2,1e-05,0.0,0.00057]
[1779248731308,44.43,76671.1,68.2,1e-05,0.0,0.00053]
[1779248738358,44.43,76675.16,68.2,1e-05,0.0,0.00054]
[1779248744399,44.43,76675.02,68.2,1e-05,0.0,0.00054]
[1779248749435,44.43,76674.81,68.2,1e-05,0.0,0.00054]
[1779248751449,44.43,76668.14,68.2,1e-05,0.0,0.00052]
[1779248756484,44.43,76667.22,68.2,1e-05,0.0,0.00052]
[1779248762526,44.43,76661.5,68.2,1e-05,0.0,0.0005]
[1779248767561,44.43,76660.06,68.2,1e-05,0.0,0.0005]
[1779248772596,44.43,76660.95,68.2,1e-05,0.0,0.0005]
[1779248774247,44.43,76660.95,68.2,1e-05,0.0,0.0005]
[1779248780157,44.43,76661.03,68.2,1e-05,0.0,0.0005]
[1779248785686,44.43,76661.39,68.2,1e-05,0.0,0.0005]
[1779248791729,44.43,76661.08,68.2,1e-05,0.0,0.00048]
[1779248801798,44.43,76660.83,68.2,1e-05,0.0,0.00048]
[1779248808848,44.43,76663.12,68.2,1e-05,0.0,0.00049]
[1779248813884,44.43,76665.49,68.2,1e-05,0.0,0.00049]
[1779248818918,44.43,76668.91,68.2,1e-05,0.0,0.0005]
[1779248823954,44.43,76670.44,68.2,1e-05,0.0,0.00051]
[1779248828992,44.43,76670.89,68.2,1e-05,0.0,0.00051]
[1779248839069,44.43,76671.03,68.2,1e-05,0.0,0.00051]
[1779248844104,44.43,76678.57,68.2,1e-05,0.0,0.00053]
[1779248850146,44.43,76679.49,68.2,1e-05,0.0,0.00054]
[1779248851153,44.43,76679.46,68.2,1e-05,0.0,0.00052]
[1779248861223,44.43,76679.38,68.2,1e-05,0.0,0.00052]
[1779248866258,44.43,76679.76,68.2,1e-05,0.0,0.00052]
[1779248871293,44.43,76681.72,68.2,1e-05,0.0,0.00052]
[1779248876343,44.43,76680.09,68.2,1e-05,0.0,0.00052]
[1779248881377,44.43,76680.32,68.2,1e-05,0.0,0.00052]
[1779248886415,44.43,76679.54,68.2,1e-05,0.0,0.00052]
[1779248891450,44.43,76680.01,68.2,1e-05,0.0,0.00052]
[1779248897492,44.43,76680.09,68.2,1e-05,0.0,0.00052]
[1779248902526,44.43,76680.12,68.2,1e-05,0.0,0.00052]
[1779248907562,44.43,76681.37,68.2,1e-05,0.0,0.00052]
[1779248912596,44.43,76687.63,68.2,1e-05,0.0,0.00052]
[1779248917632,44.43,76689.19,68.2,1e-05,0.0,0.00052]
[1779248918639,44.43,76684.51,68.2,1e-05,0.0,0.00051]
[1779248924681,44.43,76681.92,68.2,1e-05,0.0,0.0005]
[1779248930728,44.43,76681.54,68.2,1e-05,0.0,0.0005]
[1779248932741,44.43,76666.51,68.2,1e-05,0.0,0.00046]
[1779248933750,44.43,76662.02,68.2,1e-05,0.0,0.00045]
[1779248938785,44.43,76659.82,68.2,1e-05,0.0,0.00044]
[1779248943820,44.43,76655.95,68.2,1e-05,0.0,0.00043]
[1779248951876,44.43,76654.03,68.2,1e-05,0.0,0.00043]
[1779248956911,44.43,76654.93,68.2,1e-05,0.0,0.00043]
[1779248961945,44.43,76654.37,68.2,1e-05,0.0,0.00043]
[1779248966981,44.43,76654.04,68.2,1e-05,0.0,0.00043]
[1779248974030,44.43,76653.14,68.2,1e-05,0.0,0.00041]
[1779248980072,44.43,76653.1,68.2,1e-05,0.0,0.00041]
[1779248982086,44.43,76658.85,68.2,1e-05,0.0,0.00042]
[1779248987122,44.43,76660.06,68.2,1e-05,0.0,0.00042]
[1779248992158,44.43,76659.55,68.2,1e-05,0.0,0.00042]
[1779248998200,44.43,76658.27,68.2,1e-05,0.0,0.00042]
[1779249003235,44.43,76657.79,68.2,1e-05,0.0,0.00042]
[1779249005249,44.43,76651.07,68.2,1e-05,0.0,0.0004]
[1779249010284,44.43,76650.16,68.2,1e-05,0.0,0.0004]
[1779249015319,44.43,76653.55,68.2,1e-05,0.0,0.00041]
[1779249019348,44.43,76645.52,68.2,1e-05,0.0,0.00039]
[1779249024383,44.43,76644.35,68.2,0.0,0.0,0.00039]
[1779249029418,44.43,76645.12,68.2,1e-05,0.0,0.00039]
[1779249031431,44.43,76646.76,68.2,0.0,0.0,0.00038]
[1779249035035,44.43,76650.17,68.2,0.0,0.0,0.00038]
[1779249043516,44.43,76652.28,68.2,1e-05,0.0,0.00039]
[1779249049558,44.43,76652.15,68.2,1e-05,0.0,0.00039]
[1779249055220,44.43,76652.24,68.2,1e-05,0.0,0.00039]
[1779249060635,44.43,76652.82,68.2,1e-05,0.0,0.00039]
[1779249065671,44.43,76653.25,68.2,1e-05,0.0,0.00039]
[1779249070706,44.43,76653.32,68.2,1e-05,0.0,0.00039]
[1779249073727,44.43,76659.72,68.2,1e-05,0.0,0.00041]
[1779249078762,44.43,76661.22,68.2,1e-05,0.0,0.00041]
[1779249081783,44.43,76669.1,68.2,1e-05,0.0,0.00043]
[1779249086818,44.43,76673.73,68.2,1e-05,0.0,0.00044]
[1779249090023,44.43,76673.84,68.2,1e-05,0.0,0.00044]
[1779249091164,44.43,76673.91,68.2,1e-05,0.0,0.00044]
[1779249092860,44.43,76673.86,68.2,1e-05,0.0,0.00042]
[1779249097894,44.43,76674.48,68.2,1e-05,0.0,0.00043]
[1779249102930,44.43,76672.97,68.2,1e-05,0.0,0.00042]
[1779249107965,44.43,76673.5,68.2,1e-05,0.0,0.00042]
[1779249110986,44.43,76667.98,68.2,1e-05,0.0,0.00041]
[1779249116021,44.43,76668.02,68.2,1e-05,0.0,0.00041]
[1779249121055,44.43,76667.25,68.2,1e-05,0.0,0.00041]
[1779249126091,44.43,76667.24,68.2,1e-05,0.0,0.00041]
[1779249129186,44.43,76667.24,68.2,1e-05,0.0,0.00041]
[1779249131126,44.43,76660.16,68.2,1e-05,0.0,0.00039]
[1779249136161,44.43,76657.91,68.2,1e-05,0.0,0.00039]
[1779249144217,44.43,76658.69,68.2,1e-05,0.0,0.00039]
[1779249149252,44.43,76658.97,68.2,1e-05,0.0,0.00039]
[1779249151266,44.43,76658.64,68.2,0.0,0.0,0.00037]
[1779249156302,44.43,76659.3,68.2,0.0,0.0,0.00037]
[1779249161337,44.43,76659.14,68.2,0.0,0.0,0.00037]
[1779249166372,44.43,76658.29,68.2,0.0,0.0,0.00037]
[1779249172414,44.43,76658.05,68.2,0.0,0.0,0.00037]
[1779249177449,44.43,76658.38,68.2,0.0,0.0,0.00037]
[1779249182483,44.43,76659.01,68.2,0.0,0.0,0.00037]
[1779249184115,44.43,76658.49,68.2,0.0,0.0,0.00037]
[1779249186512,44.43,76651.96,68.2,0.0,0.0,0.00036]
[1779249189801,44.43,76653.34,68.2,0.0,0.0,0.00036]
[1779249190540,44.43,76659.28,68.2,0.0,0.0,0.00037]
[1779249195575,44.43,76659.92,68.2,0.0,0.0,0.00037]
[1779249200610,44.43,76660.82,68.2,0.0,0.0,0.00038]
[1779249205645,44.43,76659.75,68.2,0.0,0.0,0.00037]
[1779249211687,44.43,76659.31,68.2,0.0,0.0,0.00036]
[1779249217729,44.43,76660.17,68.2,0.0,0.0,0.00036]
[1779249222764,44.43,76659.88,68.2,0.0,0.0,0.00036]
[1779249227799,44.43,76659.97,68.2,0.0,0.0,0.00036]
[1779249232834,44.43,76659.86,68.2,0.0,0.0,0.00036]
[1779249237869,44.43,76659.93,68.2,0.0,0.0,0.00036]
[1779249242904,44.43,76659.97,68.2,0.0,0.0,0.00036]
[1779249247939,44.43,76659.87,68.2,0.0,0.0,0.00036]
[1779249253981,44.43,76660.16,68.2,0.0,0.0,0.00036]
[1779249260026,44.43,76659.68,68.2,0.0,0.0,0.00036]
[1779249265061,44.43,76659.82,68.2,0.0,0.0,0.00036]
[1779249270097,44.43,76659.45,68.2,0.0,0.0,0.00036]
[1779249273121,44.43,76658.91,68.2,0.0,0.0,0.00034]
[1779249279163,44.43,76658.5,68.2,0.0,0.0,0.00034]
[1779249286211,44.43,76659.1,68.2,0.0,0.0,0.00034]
[1779249291247,44.43,76658.16,68.2,0.0,0.0,0.00034]
[1779249294900,44.43,76658.28,68.2,0.0,0.0,0.00034]
[1779249300310,44.43,76654.86,68.2,0.0,0.0,0.00033]
[1779249305350,44.43,76656.13,68.2,0.0,0.0,0.00034]
[1779249310386,44.43,76656.43,68.2,0.0,0.0,0.00034]
[1779249318442,44.43,76656.21,68.2,0.0,0.0,0.00034]
[1779249323477,44.43,76655.36,68.2,0.0,0.0,0.00033]
[1779249329520,44.43,76655.46,68.2,0.0,0.0,0.00034]
[1779249333548,44.43,76655.58,68.2,0.0,0.0,0.00032]
[1779249339855,44.43,76655.58,68.2,0.0,0.0,0.00032]
[1779249345633,44.43,76659.49,68.2,0.0,0.0,0.00033]
[1779249351675,44.43,76659.54,68.2,0.0,0.0,0.00033]
[1779249356710,44.43,76660.41,68.2,0.0,0.0,0.00033]
[1779249360738,44.43,76669.72,68.2,0.0,0.0,0.00035]
[1779249366780,44.43,76671.75,68.2,0.0,0.0,0.00035]
[1779249371815,44.43,76671.53,68.2,0.0,0.0,0.00035]
[1779249376850,44.43,76670.38,68.2,0.0,0.0,0.00035]
[1779249381884,44.43,76671.05,68.2,0.0,0.0,0.00035]
[1779249386920,44.43,76669.75,68.2,0.0,0.0,0.00035]
[1779249392962,44.43,76672.21,68.2,0.0,0.0,0.00034]
[1779249397998,44.43,76674.8,68.2,0.0,0.0,0.00035]
[1779249406056,44.43,76675.24,68.2,0.0,0.0,0.00035]
[1779249411092,44.43,76674.53,68.2,0.0,0.0,0.00035]
[1779249416127,44.43,76674.5,68.2,0.0,0.0,0.00035]
[1779249421162,44.43,76675.33,68.2,0.0,0.0,0.00035]
[1779249425191,44.43,76679.74,68.2,0.0,0.0,0.00036]
[1779249428212,44.43,76687.23,68.2,0.0,0.0,0.00037]
[1779249433247,44.43,76688.74,68.2,0.0,0.0,0.00038]
[1779249438283,44.43,76688.59,68.2,0.0,0.0,0.00038]
[1779249443317,44.43,76691.44,68.2,1e-05,0.0,0.00038]
[1779249448353,44.43,76692.52,68.2,1e-05,0.0,0.00039]
[1779249451377,44.43,76692.15,68.2,0.0,0.0,0.00037]
[1779249452385,44.43,76686.16,68.2,0.0,0.0,0.00036]
[1779249457420,44.43,76681.69,68.2,0.0,0.0,0.00035]
[1779249462455,44.43,76677.75,68.2,0.0,0.0,0.00034]
[1779249464100,44.43,76677.75,68.2,0.0,0.0,0.00034]
[1779249469504,44.43,76677.0,68.2,0.0,0.0,0.00034]
[1779249474539,44.43,76676.93,68.2,0.0,0.0,0.00034]
[1779249481589,44.43,76677.09,68.2,0.0,0.0,0.00034]
[1779249486624,44.43,76673.37,68.2,0.0,0.0,0.00033]
[1779249491660,44.43,76672.62,68.2,0.0,0.0,0.00033]
[1779249496695,44.43,76672.66,68.2,0.0,0.0,0.00033]
[1779249501730,44.43,76674.2,68.2,0.0,0.0,0.00033]
[1779249506765,44.43,76673.33,68.2,0.0,0.0,0.00033]
[1779249511800,44.43,76673.75,68.2,0.0,0.0,0.00032]
[1779249516835,44.43,76674.64,68.2,0.0,0.0,0.00032]
[1779249521871,44.43,76674.33,68.2,0.0,0.0,0.00032]
[1779249526906,44.43,76674.58,68.2,0.0,0.0,0.00032]
[1779249533955,44.43,76674.54,68.2,0.0,0.0,0.00032]
[1779249535969,44.43,76679.37,68.2,0.0,0.0,0.00033]
[1779249541003,44.43,76678.99,68.2,0.0,0.0,0.00033]
[1779249542011,44.43,76672.01,68.2,0.0,0.0,0.00031]
[1779249544025,44.43,76665.06,68.2,0.0,0.0,0.0003]
[1779249547046,44.43,76659.54,68.2,0.0,0.0,0.00029]
[1779249548053,44.43,76652.22,68.2,0.0,0.0,0.00028]
[1779249551074,44.43,76647.85,68.2,0.0,0.0,0.00027]
[1779249556109,44.43,76648.46,68.2,0.0,0.0,0.00027]
[1779249561144,44.43,76649.76,68.2,0.0,0.0,0.00027]
[1779249566178,44.43,76650.23,68.2,0.0,0.0,0.00027]
[1779249571214,44.43,76650.38,68.2,0.0,0.0,0.00026]
[1779249576249,44.43,76650.73,68.2,0.0,0.0,0.00026]
[1779249581284,44.43,76648.88,68.2,0.0,0.0,0.00026]
[1779249586318,44.43,76649.04,68.2,0.0,0.0,0.00026]
[1779249591355,44.43,76649.29,68.2,0.0,0.0,0.00026]
[1779249599412,44.43,76649.7,68.2,0.0,0.0,0.00026]
[1779249601426,44.43,76657.27,68.2,0.0,0.0,0.00027]
[1779249606461,44.43,76663.15,68.2,0.0,0.0,0.00028]
[1779249607468,44.43,76670.49,68.2,0.0,0.0,0.0003]
[1779249610488,44.43,76675.22,68.2,0.0,0.0,0.0003]
[1779249613341,44.43,76685.72,68.2,0.0,0.0,0.00033]
[1779249616534,44.43,76690.95,68.2,0.0,0.0,0.00034]
[1779249618548,44.43,76695.65,68.2,0.0,0.0,0.00035]
[1779249623583,44.43,76695.38,68.2,0.0,0.0,0.00034]
[1779249628618,44.43,76695.26,68.2,0.0,0.0,0.00034]
[1779249630632,44.43,76704.89,68.2,0.0,0.0,0.00037]
[1779249631639,44.43,76706.67,68.2,0.0,0.0,0.00035]
[1779249636675,44.43,76709.28,68.2,0.0,0.0,0.00036]
[1779249641709,44.43,76711.17,68.2,0.0,0.0,0.00036]
[1779249646744,44.43,76709.3,68.2,0.0,0.0,0.00036]
[1779249651779,44.43,76711.66,68.2,0.0,0.0,0.00036]
[1779249653795,44.43,76721.34,68.2,1e-05,0.0,0.00039]
[1779249654802,44.43,76727.07,68.2,1e-05,0.0,0.0004]
[1779249659837,44.43,76726.71,68.2,1e-05,0.0,0.0004]
[1779249661853,44.43,76731.07,68.2,1e-05,0.0,0.00041]
[1779249666889,44.43,76731.9,68.2,1e-05,0.0,0.00041]
[1779249671923,44.43,76730.85,68.2,1e-05,0.0,0.00041]
[1779249676959,44.43,76731.72,68.2,1e-05,0.0,0.00041]
[1779249681995,44.43,76732.38,68.2,1e-05,0.0,0.00041]
[1779249686023,44.43,76727.16,68.2,1e-05,0.0,0.0004]
[1779249691057,44.43,76723.69,68.2,0.0,0.0,0.00038]
[1779249696093,44.43,76722.39,68.2,0.0,0.0,0.00037]
[1779249701128,44.43,76721.58,68.2,0.0,0.0,0.00037]
[1779249706163,44.43,76718.97,68.2,0.0,0.0,0.00037]
[1779249711198,44.43,76716.64,68.2,0.0,0.0,0.00036]
[1779249716232,44.43,76713.4,68.2,0.0,0.0,0.00035]
[1779249721268,44.43,76712.57,68.2,0.0,0.0,0.00035]
[1779249727310,44.43,76712.27,68.2,0.0,0.0,0.00035]
[1779249732344,44.43,76712.12,68.2,0.0,0.0,0.00035]
[1779249737380,44.43,76712.02,68.2,0.0,0.0,0.00035]
[1779249742415,44.43,76712.23,68.2,0.0,0.0,0.00035]
[1779249747451,44.43,76711.2,68.2,0.0,0.0,0.00035]
[1779249749465,44.43,76716.92,68.2,0.0,0.0,0.00036]
[1779249751479,44.43,76720.23,68.2,0.0,0.0,0.00035]
[1779249756513,44.43,76726.2,68.2,0.0,0.0,0.00037]
[1779249758529,44.43,76733.86,68.2,1e-05,0.0,0.00038]
[1779249763564,44.43,76734.31,68.2,1e-05,0.0,0.00038]
[1779249768599,44.43,76734.89,68.2,1e-05,0.0,0.00039]
[1779249773634,44.43,76727.41,68.2,0.0,0.0,0.00037]
[1779249779676,44.43,76727.76,68.2,0.0,0.0,0.00037]
[1779249783704,44.43,76722.8,68.2,0.0,0.0,0.00036]
[1779249787732,44.43,76718.25,68.2,0.0,0.0,0.00035]
[1779249792767,44.43,76716.77,68.2,0.0,0.0,0.00035]
[1779249797802,44.43,76716.81,68.2,0.0,0.0,0.00035]
[1779249802837,44.43,76716.88,68.2,0.0,0.0,0.00035]
[1779249804851,44.43,76711.01,68.2,0.0,0.0,0.00033]
[1779249809887,44.43,76708.93,68.2,0.0,0.0,0.00033]
[1779249811900,44.43,76711.43,68.2,0.0,0.0,0.00032]
[1779249816941,44.43,76710.38,68.2,0.0,0.0,0.00032]
[1779249821978,44.43,76708.24,68.2,0.0,0.0,0.00031]
[1779249827013,44.43,76708.04,68.2,0.0,0.0,0.00031]
[1779249832048,44.43,76702.82,68.2,0.0,0.0,0.0003]
[1779249835069,44.43,76692.87,68.2,0.0,0.0,0.00028]
[1779249838089,44.43,76687.95,68.2,0.0,0.0,0.00028]
[1779249843125,44.43,76686.86,68.2,0.0,0.0,0.00027]
[1779249848160,44.43,76687.14,68.2,0.0,0.0,0.00027]
[1779249853196,44.43,76686.81,68.2,0.0,0.0,0.00027]
[1779249858231,44.43,76689.23,68.2,0.0,0.0,0.00028]
[1779249863266,44.43,76689.12,68.2,0.0,0.0,0.00028]
[1779249865280,44.43,76693.36,68.2,0.0,0.0,0.00029]
[1779249870315,44.43,76695.39,68.2,0.0,0.0,0.00029]
[1779249871322,44.43,76695.31,68.2,0.0,0.0,0.00028]
[1779249876357,44.43,76697.82,68.2,0.0,0.0,0.00028]
[1779249881392,44.43,76703.54,68.2,0.0,0.0,0.00029]
[1779249886427,44.43,76705.37,68.2,0.0,0.0,0.00029]
[1779249891462,44.43,76706.29,68.2,0.0,0.0,0.0003]
[1779249896497,44.43,76709.42,68.2,0.0,0.0,0.0003]
[1779249901532,44.43,76716.77,68.2,0.0,0.0,0.00032]
[1779249903546,44.43,76720.97,68.2,0.0,0.0,0.00032]
[1779249908580,44.43,76719.96,68.2,0.0,0.0,0.00032]
[1779249913616,44.43,76718.55,68.2,0.0,0.0,0.00032]
[1779249915630,44.43,76713.9,68.2,0.0,0.0,0.00031]
[1779249920665,44.43,76714.79,68.2,0.0,0.0,0.00031]
[1779249925700,44.43,76716.45,68.2,0.0,0.0,0.00032]
[1779249930735,44.43,76721.57,68.2,0.0,0.0,0.00033]
[1779249931742,44.43,76722.03,68.2,0.0,0.0,0.00031]
[1779249936777,44.43,76722.93,68.2,0.0,0.0,0.00031]
[1779249939798,44.43,76730.13,68.2,0.0,0.0,0.00033]
[1779249944833,44.43,76732.0,68.2,0.0,0.0,0.00033]
[1779249949868,44.43,76735.81,68.2,0.0,0.0,0.00034]
[1779249957924,44.43,76734.34,68.2,0.0,0.0,0.00034]
[1779249962959,44.43,76732.78,68.2,0.0,0.0,0.00033]
[1779249967994,44.43,76733.52,68.2,0.0,0.0,0.00034]
[1779249973029,44.43,76731.37,68.2,0.0,0.0,0.00033]
[1779249975044,44.43,76724.91,68.2,0.0,0.0,0.00032]
[1779249980079,44.43,76723.83,68.2,0.0,0.0,0.00032]
[1779249985114,44.43,76726.07,68.2,0.0,0.0,0.00032]
[1779249990149,44.43,76725.73,68.2,0.0,0.0,0.00032]
[1779249991156,44.43,76725.0,68.2,0.0,0.0,0.0003]
[1779249996192,44.43,76725.54,68.2,0.0,0.0,0.00031]
[1779250001230,44.43,76725.87,68.2,0.0,0.0,0.00031]
[1779250006271,44.43,76726.74,68.2,0.0,0.0,0.00031]
[1779250011308,44.43,76728.82,68.2,0.0,0.0,0.00031]
[1779250016342,44.43,76726.84,68.2,0.0,0.0,0.00031]
[1779250021378,44.43,76726.07,68.2,0.0,0.0,0.00031]
[1779250026413,44.43,76726.67,68.2,0.0,0.0,0.00031]
[1779250031448,44.43,76726.32,68.2,0.0,0.0,0.00031]
[1779250036483,44.43,76727.22,68.2,0.0,0.0,0.00031]
[1779250042525,44.43,76727.15,68.2,0.0,0.0,0.00031]
[1779250046553,44.43,76720.86,68.2,0.0,0.0,0.0003]
[1779250052595,44.43,76720.42,68.2,0.0,0.0,0.00028]
[1779250057629,44.43,76717.29,68.2,0.0,0.0,0.00028]
[1779250062665,44.43,76718.33,68.2,0.0,0.0,0.00028]
[1779250063671,44.43,76711.96,68.2,0.0,0.0,0.00027]
[1779250068709,44.43,76711.46,68.2,0.0,0.0,0.00027]
[1779250073743,44.43,76711.99,68.2,0.0,0.0,0.00027]
[1779250078779,44.43,76711.9,68.2,0.0,0.0,0.00027]
[1779250081800,44.43,76707.67,68.2,0.0,0.0,0.00026]
[1779250086835,44.43,76708.09,68.2,0.0,0.0,0.00026]
[1779250091870,44.43,76708.5,68.2,0.0,0.0,0.00026]
[1779250095898,44.43,76713.17,68.2,0.0,0.0,0.00027]
[1779250100933,44.43,76713.07,68.2,0.0,0.0,0.00027]
[1779250105968,44.43,76709.03,68.2,0.0,0.0,0.00026]
[1779250111003,44.43,76706.31,68.2,0.0,0.0,0.00025]
[1779250117051,44.43,76704.89,68.2,0.0,0.0,0.00024]
[1779250122087,44.43,76710.4,68.2,0.0,0.0,0.00025]
[1779250128129,44.43,76714.29,68.2,0.0,0.0,0.00026]
[1779250133164,44.43,76718.19,68.2,0.0,0.0,0.00027]
[1779250138201,44.43,76714.84,68.2,0.0,0.0,0.00026]
[1779250143237,44.43,76713.06,68.2,0.0,0.0,0.00026]
[1779250149279,44.43,76714.27,68.2,0.0,0.0,0.00026]
[1779250154314,44.43,76713.98,68.2,0.0,0.0,0.00026]
[1779250159350,44.43,76716.42,68.2,0.0,0.0,0.00026]
[1779250167409,44.43,76715.36,68.2,0.0,0.0,0.00026]
[1779250172444,44.43,76714.84,68.2,0.0,0.0,0.00025]
[1779250177479,44.43,76715.27,68.2,0.0,0.0,0.00025]
[1779250183521,44.43,76713.06,68.2,0.0,0.0,0.00025]
[1779250188556,44.43,76712.62,68.2,0.0,0.0,0.00025]
[1779250193591,44.43,76714.88,68.2,0.0,0.0,0.00025]
[1779250199633,44.43,76717.93,68.2,0.0,0.0,0.00025]
[1779250205676,44.43,76717.93,68.2,0.0,0.0,0.00025]
[1779250211718,44.43,76717.75,68.2,0.0,0.0,0.00025]
[1779250216752,44.43,76715.48,68.2,0.0,0.0,0.00025]
[1779250221788,44.43,76706.84,68.2,0.0,0.0,0.00024]
[1779250226824,44.43,76705.18,68.2,0.0,0.0,0.00023]
[1779250231858,44.43,76705.39,68.2,0.0,0.0,0.00022]
[1779250236893,44.43,76706.05,68.2,0.0,0.0,0.00022]
[1779250241928,44.43,76706.16,68.2,0.0,0.0,0.00022]
[1779250246963,44.43,76711.3,68.2,0.0,0.0,0.00023]
[1779250251997,44.43,76712.96,68.2,0.0,0.0,0.00023]
[1779250257033,44.43,76713.9,68.2,0.0,0.0,0.00024]
[1779250262068,44.43,76715.85,68.2,0.0,0.0,0.00024]
[1779250267103,44.43,76714.92,68.2,0.0,0.0,0.00024]
[1779250272138,44.43,76712.48,68.2,0.0,0.0,0.00023]
[1779250278180,44.43,76710.18,68.2,0.0,0.0,0.00023]
[1779250283216,44.43,76710.51,68.2,0.0,0.0,0.00023]
[1779250288251,44.43,76710.17,68.2,0.0,0.0,0.00023]
[1779250291272,44.43,76710.35,68.2,0.0,0.0,0.00022]
[1779250296307,44.43,76709.53,68.2,0.0,0.0,0.00022]
[1779250300335,44.43,76705.4,68.2,0.0,0.0,0.00021]
[1779250305370,44.43,76701.34,68.2,0.0,0.0,0.00021]
[1779250311411,44.43,76696.08,68.2,0.0,0.0,0.0002]
[1779250323495,44.43,76696.55,68.2,0.0,0.0,0.0002]
[1779250329538,44.43,76697.13,68.2,0.0,0.0,0.0002]
[1779250339608,44.43,76698.83,68.2,0.0,0.0,0.0002]
[1779250344646,44.43,76692.2,68.2,0.0,0.0,0.0002]
[1779250349681,44.43,76689.79,68.2,0.0,0.0,0.00019]
[1779250352702,44.43,76690.37,68.2,0.0,0.0,0.00018]
[1779250357737,44.43,76692.08,68.2,0.0,0.0,0.00019]
[1779250362772,44.43,76690.38,68.2,0.0,0.0,0.00018]
[1779250371835,44.43,76689.92,68.2,0.0,0.0,0.00018]
[1779250376870,44.43,76691.22,68.2,0.0,0.0,0.00019]
[1779250381905,44.43,76691.58,68.2,0.0,0.0,0.00019]
[1779250386941,44.43,76691.26,68.2,0.0,0.0,0.00019]
[1779250392983,44.43,76691.77,68.2,0.0,0.0,0.00019]
[1779250398336,44.43,76691.6,68.2,0.0,0.0,0.00019]
[1779250399027,44.43,76696.71,68.2,0.0,0.0,0.00019]
[1779250401041,44.43,76702.51,68.2,0.0,0.0,0.0002]
[1779250406076,44.43,76700.57,68.2,0.0,0.0,0.0002]
[1779250411111,44.43,76701.56,68.2,0.0,0.0,0.00019]
[1779250414132,44.43,76711.13,68.2,0.0,0.0,0.0002]
[1779250416150,44.43,76716.5,68.2,0.0,0.0,0.00021]
[1779250421158,44.43,76716.47,68.2,0.0,0.0,0.00021]
[1779250427228,44.43,76716.33,68.2,0.0,0.0,0.00021]
[1779250428235,44.43,76720.58,68.2,0.0,0.0,0.00021]
[1779250430249,44.43,76726.26,68.2,0.0,0.0,0.00022]
[1779250433270,44.43,76731.55,68.2,0.0,0.0,0.00023]
[1779250437298,44.43,76727.34,68.2,0.0,0.0,0.00022]
[1779250442333,44.43,76730.99,68.2,0.0,0.0,0.00023]
[1779250447368,44.43,76732.86,68.2,0.0,0.0,0.00023]
[1779250448375,44.43,76738.36,68.2,0.0,0.0,0.00024]
[1779250453410,44.43,76739.15,68.2,0.0,0.0,0.00024]
[1779250458445,44.43,76740.32,68.2,0.0,0.0,0.00024]
[1779250463480,44.43,76739.95,68.2,0.0,0.0,0.00024]
[1779250468515,44.43,76739.96,68.2,0.0,0.0,0.00024]
[1779250471536,44.43,76741.25,68.2,0.0,0.0,0.00023]
[1779250476571,44.43,76743.24,68.2,0.0,0.0,0.00024]
[1779250481606,44.43,76744.65,68.2,0.0,0.0,0.00024]
[1779250483620,44.43,76749.48,68.2,0.0,0.0,0.00025]
[1779250488655,44.43,76750.38,68.2,0.0,0.0,0.00025]
[1779250489667,44.43,76740.04,68.2,0.0,0.0,0.00023]
[1779250494699,44.43,76742.4,68.2,0.0,0.0,0.00023]
[1779250500741,44.43,76737.12,68.2,0.0,0.0,0.00023]
[1779250505776,44.43,76737.09,68.2,0.0,0.0,0.00023]
[1779250510812,44.43,76736.71,68.2,0.0,0.0,0.00023]
[1779250516854,44.43,76736.29,68.2,0.0,0.0,0.00023]
[1779250521889,44.43,76737.97,68.2,0.0,0.0,0.00023]
[1779250526924,44.43,76736.95,68.2,0.0,0.0,0.00023]
[1779250532966,44.43,76737.17,68.2,0.0,0.0,0.00022]
[1779250538001,44.43,76740.4,68.2,0.0,0.0,0.00022]
[1779250543036,44.43,76742.2,68.2,0.0,0.0,0.00022]
[1779250549078,44.43,76740.38,68.2,0.0,0.0,0.00022]
[1779250554113,44.43,76739.65,68.2,0.0,0.0,0.00022]
[1779250559148,44.43,76739.46,68.2,0.0,0.0,0.00022]
[1779250565193,44.43,76739.63,68.2,0.0,0.0,0.00022]
[1779250570229,44.43,76743.55,68.2,0.0,0.0,0.00023]
[1779250575264,44.43,76740.91,68.2,0.0,0.0,0.00022]
[1779250580299,44.43,76736.4,68.2,0.0,0.0,0.00021]
[1779250585333,44.43,76739.0,68.2,0.0,0.0,0.00022]
[1779250590369,44.43,76737.52,68.2,0.0,0.0,0.00022]
[1779250591376,44.43,76739.65,68.2,0.0,0.0,0.00021]
[1779250595405,44.43,76745.34,68.2,0.0,0.0,0.00022]
[1779250600440,44.43,76742.87,68.2,0.0,0.0,0.00021]
[1779250605475,44.43,76741.67,68.2,0.0,0.0,0.00021]
[1779250610510,44.43,76742.24,68.2,0.0,0.0,0.00021]
[1779250613531,44.43,76737.25,68.2,0.0,0.0,0.00021]
[1779250620580,44.43,76738.31,68.2,0.0,0.0,0.00021]
[1779250625616,44.43,76742.37,68.2,0.0,0.0,0.00021]
[1779250630651,44.43,76742.84,68.2,0.0,0.0,0.00021]
[1779250635690,44.43,76740.3,68.2,0.0,0.0,0.00021]
[1779250640725,44.43,76739.06,68.2,0.0,0.0,0.00021]
[1779250645760,44.43,76738.34,68.2,0.0,0.0,0.00021]
[1779250650794,44.43,76736.57,68.2,0.0,0.0,0.00021]
[1779250651802,44.43,76736.56,68.2,0.0,0.0,0.0002]
[1779250656837,44.43,76737.98,68.2,0.0,0.0,0.0002]
[1779250661872,44.43,76736.45,68.2,0.0,0.0,0.0002]
[1779250666907,44.43,76735.41,68.2,0.0,0.0,0.00019]
[1779250671942,44.43,76737.65,68.2,0.0,0.0,0.0002]
[1779250680007,44.43,76740.9,68.2,0.0,0.0,0.0002]
[1779250685037,44.43,76738.46,68.2,0.0,0.0,0.0002]
[1779250690072,44.43,76738.95,68.2,0.0,0.0,0.0002]
[1779250695107,44.43,76740.84,68.2,0.0,0.0,0.0002]
[1779250700142,44.43,76740.83,68.2,0.0,0.0,0.0002]
[1779250705177,44.43,76740.96,68.2,0.0,0.0,0.0002]
[1779250709205,44.43,76736.64,68.2,0.0,0.0,0.0002]
[1779250711219,44.43,76735.93,68.2,0.0,0.0,0.00019]
[1779250717262,44.43,76735.8,68.2,0.0,0.0,0.00018]
[1779250723304,44.43,76735.98,68.2,0.0,0.0,0.00019]
[1779250728339,44.43,76740.23,68.2,0.0,0.0,0.00019]
[1779250733374,44.43,76741.43,68.2,0.0,0.0,0.00019]
[1779250739416,44.43,76741.94,68.2,0.0,0.0,0.00019]
[1779250743444,44.43,76727.3,68.2,0.0,0.0,0.00017]
[1779250748478,44.43,76722.32,68.2,0.0,0.0,0.00017]
[1779250753514,44.43,76722.73,68.2,0.0,0.0,0.00017]
[1779250758548,44.43,76722.44,68.2,0.0,0.0,0.00017]
[1779250763584,44.43,76725.58,68.2,0.0,0.0,0.00017]
[1779250769626,44.43,76727.71,68.2,0.0,0.0,0.00018]
[1779250771640,44.43,76728.55,68.2,0.0,0.0,0.00017]
[1779250776675,44.43,76730.18,68.2,0.0,0.0,0.00017]
[1779250781710,44.43,76730.86,68.2,0.0,0.0,0.00017]
[1779250786745,44.43,76729.38,68.2,0.0,0.0,0.00017]
[1779250791781,44.43,76730.84,68.2,0.0,0.0,0.00017]
[1779250796816,44.43,76731.67,68.2,0.0,0.0,0.00017]
[1779250801851,44.43,76730.58,68.2,0.0,0.0,0.00017]
[1779250808900,44.43,76730.52,68.2,0.0,0.0,0.00017]
[1779250813939,44.43,76730.78,68.2,0.0,0.0,0.00017]
[1779250818974,44.43,76727.04,68.2,0.0,0.0,0.00017]
[1779250824011,44.43,76727.37,68.2,0.0,0.0,0.00017]
[1779250829045,44.43,76728.4,68.2,0.0,0.0,0.00017]
[1779250834083,44.43,76737.06,68.2,0.0,0.0,0.00017]
[1779250839117,44.43,76739.38,68.2,0.0,0.0,0.00017]
[1779250848184,44.43,76740.13,68.2,0.0,0.0,0.00017]
[1779250853220,44.43,76740.03,68.2,0.0,0.0,0.00017]
[1779250859262,44.43,76737.28,68.2,0.0,0.0,0.00017]
[1779250864297,44.43,76737.63,68.2,0.0,0.0,0.00017]
[1779250867318,44.43,76733.32,68.2,0.0,0.0,0.00016]
[1779250872353,44.43,76735.58,68.2,0.0,0.0,0.00017]
[1779250877388,44.43,76734.84,68.2,0.0,0.0,0.00017]
[1779250882423,44.43,76735.46,68.2,0.0,0.0,0.00017]
[1779250887457,44.43,76733.44,68.2,0.0,0.0,0.00016]
[1779250891486,44.43,76733.82,68.2,0.0,0.0,0.00016]
[1779250896522,44.43,76734.64,68.2,0.0,0.0,0.00016]
[1779250901556,44.43,76734.46,68.2,0.0,0.0,0.00016]
[1779250906592,44.43,76736.9,68.2,0.0,0.0,0.00016]
[1779250911627,44.43,76736.31,68.2,0.0,0.0,0.00016]
[1779250916662,44.43,76734.58,68.2,0.0,0.0,0.00016]
[1779250921697,44.43,76734.23,68.2,0.0,0.0,0.00016]
[1779250926731,44.43,76734.17,68.2,0.0,0.0,0.00016]
[1779250932774,44.43,76736.85,68.2,0.0,0.0,0.00016]
[1779250937809,44.43,76735.34,68.2,0.0,0.0,0.00016]
[1779250942844,44.43,76734.31,68.2,0.0,0.0,0.00016]
[1779250945865,44.43,76729.62,68.2,0.0,0.0,0.00015]
[1779250946872,44.43,76723.69,68.2,0.0,0.0,0.00015]
[1779250951907,44.43,76721.38,68.2,0.0,0.0,0.00014]
[1779250956942,44.43,76721.47,68.2,0.0,0.0,0.00014]
[1779250961977,44.43,76721.24,68.2,0.0,0.0,0.00014]
[1779250967012,44.43,76722.13,68.2,0.0,0.0,0.00014]
[1779250972047,44.43,76723.22,68.2,0.0,0.0,0.00014]
[1779250978091,44.43,76726.38,68.2,0.0,0.0,0.00014]
[1779250983126,44.43,76728.45,68.2,0.0,0.0,0.00014]
[1779250988161,44.43,76732.77,68.2,0.0,0.0,0.00015]
[1779250993196,44.43,76734.91,68.2,0.0,0.0,0.00015]
[1779250998233,44.43,76733.45,68.2,0.0,0.0,0.00015]
[1779251003268,44.43,76738.11,68.2,0.0,0.0,0.00015]
[1779251008302,44.43,76736.99,68.2,0.0,0.0,0.00015]
[1779251011324,44.43,76736.61,68.2,0.0,0.0,0.00014]
[1779251017366,44.43,76737.01,68.2,0.0,0.0,0.00014]
[1779251022401,44.43,76736.61,68.2,0.0,0.0,0.00014]
[1779251029449,44.43,76738.75,68.2,0.0,0.0,0.00015]
[1779251036499,44.43,76736.57,68.2,0.0,0.0,0.00014]
[1779251041534,44.43,76736.67,68.2,0.0,0.0,0.00014]
[1779251046569,44.43,76737.5,68.2,0.0,0.0,0.00015]
[1779251051604,44.43,76738.06,68.2,0.0,0.0,0.00015]
[1779251052611,44.43,76734.02,68.2,0.0,0.0,0.00014]
[1779251057646,44.43,76733.92,68.2,0.0,0.0,0.00014]
[1779251062681,44.43,76734.46,68.2,0.0,0.0,0.00014]
[1779251067715,44.43,76735.44,68.2,0.0,0.0,0.00014]
[1779251076195,44.43,76737.63,68.2,0.0,0.0,0.00015]
[1779251076779,44.43,76737.33,68.2,0.0,0.0,0.00014]
[1779251083828,44.43,76735.01,68.2,0.0,0.0,0.00014]
[1779251084835,44.43,76729.59,68.2,0.0,0.0,0.00013]
[1779251085842,44.43,76721.93,68.2,0.0,0.0,0.00012]
[1779251090877,44.43,76720.74,68.2,0.0,0.0,0.00012]
[1779251095912,44.43,76720.66,68.2,0.0,0.0,0.00012]
[1779251100947,44.43,76721.15,68.2,0.0,0.0,0.00012]
[1779251105982,44.43,76721.17,68.2,0.0,0.0,0.00012]
[1779251111018,44.43,76718.1,68.2,0.0,0.0,0.00012]
[1779251112025,44.43,76713.67,68.2,0.0,0.0,0.00012]
[1779251116053,44.43,76708.45,68.2,0.0,0.0,0.00011]
[1779251121088,44.43,76708.28,68.2,0.0,0.0,0.00011]
[1779251127130,44.43,76707.83,68.2,0.0,0.0,0.00011]
[1779251132166,44.43,76707.56,68.2,0.0,0.0,0.00011]
[1779251137201,44.43,76707.36,68.2,0.0,0.0,0.00011]
[1779251143250,44.43,76706.64,68.2,0.0,0.0,0.00011]
[1779251148285,44.43,76708.14,68.2,0.0,0.0,0.00011]
[1779251153320,44.43,76710.02,68.2,0.0,0.0,0.00011]
[1779251159364,44.43,76713.08,68.2,0.0,0.0,0.00011]
[1779251164401,44.43,76712.59,68.2,0.0,0.0,0.00011]
[1779251170444,44.43,76712.39,68.2,0.0,0.0,0.00011]
[1779251175479,44.43,76708.75,68.2,0.0,0.0,0.00011]
[1779251180514,44.43,76708.89,68.2,0.0,0.0,0.00011]
[1779251185550,44.43,76710.24,68.2,0.0,0.0,0.00011]
[1779251190585,44.43,76709.1,68.2,0.0,0.0,0.00011]
[1779251193606,44.43,76707.73,68.2,0.0,0.0,0.0001]
[1779251199648,44.43,76702.64,68.2,0.0,0.0,0.0001]
[1779251213745,44.43,76701.84,68.2,0.0,0.0,0.0001]
[1779251218781,44.43,76702.63,68.2,0.0,0.0,0.0001]
[1779251223816,44.43,76703.62,68.2,0.0,0.0,0.0001]
[1779251229858,44.43,76702.85,68.2,0.0,0.0,0.0001]
[1779251234893,44.43,76705.54,68.2,0.0,0.0,0.0001]
[1779251239928,44.43,76703.31,68.2,0.0,0.0,0.0001]
[1779251244963,44.43,76707.03,68.2,0.0,0.0,0.0001]
[1779251251005,44.43,76707.41,68.2,0.0,0.0,0.0001]
[1779251253020,44.43,76711.49,68.2,0.0,0.0,0.0001]
[1779251258055,44.43,76715.6,68.2,0.0,0.0,0.0001]
[1779251263090,44.43,76716.21,68.2,0.0,0.0,0.0001]
[1779251271146,44.43,76715.93,68.2,0.0,0.0,0.0001]
[1779251277188,44.43,76716.22,68.2,0.0,0.0,0.0001]
[1779251284237,44.43,76721.49,68.2,0.0,0.0,0.00011]
[1779251289272,44.43,76721.67,68.2,0.0,0.0,0.00011]
[1779251294307,44.43,76725.88,68.2,0.0,0.0,0.00011]
[1779251299343,44.43,76729.43,68.2,0.0,0.0,0.00011]
[1779251304378,44.43,76731.12,68.2,0.0,0.0,0.00011]
[1779251310420,44.43,76731.3,68.2,0.0,0.0,0.00011]
[1779251311427,44.43,76731.28,68.2,0.0,0.0,0.00011]
[1779251316465,44.43,76731.43,68.2,0.0,0.0,0.00011]
[1779251321500,44.43,76731.51,68.2,0.0,0.0,0.00011]
[1779251329556,44.43,76733.33,68.2,0.0,0.0,0.00011]
[1779251334591,44.43,76734.14,68.2,0.0,0.0,0.00011]
[1779251342648,44.43,76734.51,68.2,0.0,0.0,0.00011]
[1779251347685,44.43,76731.31,68.2,0.0,0.0,0.00011]
[1779251352720,44.43,76731.96,68.2,0.0,0.0,0.00011]
[1779251357755,44.43,76731.47,68.2,0.0,0.0,0.00011]
[1779251362790,44.43,76731.85,68.2,0.0,0.0,0.00011]
[1779251367825,44.43,76732.31,68.2,0.0,0.0,0.00011]
[1779251373867,44.43,76731.71,68.2,0.0,0.0,0.0001]
[1779251378901,44.43,76733.97,68.2,0.0,0.0,0.0001]
[1779251384944,44.43,76733.75,68.2,0.0,0.0,0.0001]
[1779251389979,44.43,76733.82,68.2,0.0,0.0,0.0001]
[1779251395029,44.43,76731.96,68.2,0.0,0.0,0.0001]
[1779251396032,44.43,76709.19,68.2,0.0,0.0,9e-05]
[1779251398045,44.43,76705.25,68.2,0.0,0.0,8e-05]
[1779251399052,44.43,76696.64,68.2,0.0,0.0,8e-05]
[1779251404103,44.43,76701.81,68.2,0.0,0.0,8e-05]
[1779251408131,44.43,76705.78,68.2,0.0,0.0,8e-05]
[1779251413166,44.43,76704.96,68.2,0.0,0.0,8e-05]
[1779251419207,44.43,76705.28,68.2,0.0,0.0,8e-05]
[1779251424243,44.43,76705.21,68.2,0.0,0.0,8e-05]
[1779251433306,44.43,76705.43,68.2,0.0,0.0,8e-05]
[1779251438341,44.43,76705.37,68.2,0.0,0.0,8e-05]
[1779251445390,44.43,76705.52,68.2,0.0,0.0,8e-05]
[1779251450425,44.43,76705.6,68.2,0.0,0.0,8e-05]
[1779251455460,44.43,76702.86,68.2,0.0,0.0,8e-05]
[1779251462509,44.43,76702.73,68.2,0.0,0.0,8e-05]
[1779251467544,44.43,76702.91,68.2,0.0,0.0,8e-05]
[1779251472579,44.43,76703.18,68.2,0.0,0.0,8e-05]
[1779251477614,44.43,76703.07,68.2,0.0,0.0,8e-05]
[1779251482649,44.43,76703.28,68.2,0.0,0.0,8e-05]
[1779251488691,44.43,76702.81,68.2,0.0,0.0,8e-05]
[1779251493726,44.43,76703.08,68.2,0.0,0.0,7e-05]
[1779251498762,44.43,76705.4,68.2,0.0,0.0,8e-05]
[1779251503798,44.43,76705.25,68.2,0.0,0.0,8e-05]
[1779251508833,44.43,76702.73,68.2,0.0,0.0,7e-05]
[1779251510847,44.43,76698.53,68.2,0.0,0.0,7e-05]
[1779251515881,44.43,76698.84,68.2,0.0,0.0,7e-05]
[1779251520917,44.43,76699.99,68.2,0.0,0.0,7e-05]
[1779251521924,44.43,76704.63,68.2,0.0,0.0,8e-05]
[1779251526958,44.43,76704.46,68.2,0.0,0.0,7e-05]
[1779251531994,44.43,76704.82,68.2,0.0,0.0,8e-05]
[1779251537029,44.43,76702.95,68.2,0.0,0.0,7e-05]
[1779251542064,44.43,76701.37,68.2,0.0,0.0,7e-05]
[1779251547100,44.43,76704.05,68.2,0.0,0.0,7e-05]
[1779251551128,44.43,76707.86,68.2,0.0,0.0,7e-05]
[1779251556163,44.43,76708.0,68.2,0.0,0.0,7e-05]
[1779251561197,44.43,76707.21,68.2,0.0,0.0,7e-05]
[1779251566233,44.43,76707.05,68.2,0.0,0.0,7e-05]
[1779251571268,44.43,76706.99,68.2,0.0,0.0,7e-05]
[1779251577309,44.43,76707.07,68.2,0.0,0.0,7e-05]
[1779251582345,44.43,76706.97,68.2,0.0,0.0,7e-05]
[1779251587380,44.43,76706.58,68.2,0.0,0.0,7e-05]
[1779251590400,44.43,76701.47,68.2,0.0,0.0,7e-05]
[1779251595810,44.43,76698.67,68.2,0.0,0.0,7e-05]
[1779251601478,44.43,76698.96,68.2,0.0,0.0,7e-05]
[1779251606513,44.43,76698.53,68.2,0.0,0.0,7e-05]
[1779251611548,44.43,76698.5,68.2,0.0,0.0,6e-05]
[1779251616583,44.43,76698.34,68.2,0.0,0.0,6e-05]
[1779251621618,44.43,76697.87,68.2,0.0,0.0,6e-05]
[1779251626652,44.43,76694.93,68.2,0.0,0.0,6e-05]
[1779251633702,44.43,76695.4,68.2,0.0,0.0,6e-05]
[1779251639743,44.43,76695.74,68.2,0.0,0.0,6e-05]
[1779251644779,44.43,76694.69,68.2,0.0,0.0,6e-05]
[1779251650821,44.43,76694.91,68.2,0.0,0.0,6e-05]
[1779251653841,44.43,76687.38,68.2,0.0,0.0,6e-05]
[1779251654849,44.43,76682.79,68.2,0.0,0.0,6e-05]
[1779251660891,44.43,76680.25,68.2,0.0,0.0,6e-05]
[1779251665928,44.43,76681.5,68.2,0.0,0.0,6e-05]
[1779251670964,44.43,76681.34,68.2,0.0,0.0,6e-05]
[1779251671971,44.43,76681.41,68.2,0.0,0.0,5e-05]
[1779251677006,44.43,76684.15,68.2,0.0,0.0,5e-05]
[1779251682045,44.43,76684.05,68.2,0.0,0.0,5e-05]
[1779251687081,44.43,76686.39,68.2,0.0,0.0,6e-05]
[1779251692117,44.43,76686.51,68.2,0.0,0.0,6e-05]
[1779251699165,44.43,76685.04,68.2,0.0,0.0,5e-05]
[1779251702192,44.43,76673.38,68.2,0.0,0.0,5e-05]
[1779251704202,44.43,76668.76,68.2,0.0,0.0,5e-05]
[1779251709237,44.43,76666.89,68.2,0.0,0.0,5e-05]
[1779251714272,44.43,76657.78,68.2,0.0,0.0,5e-05]
[1779251717293,44.43,76651.09,68.2,0.0,0.0,4e-05]
[1779251718300,44.43,76646.21,68.2,0.0,0.0,4e-05]
[1779251723335,44.43,76647.32,68.2,0.0,0.0,4e-05]
[1779251728370,44.43,76646.74,68.2,0.0,0.0,4e-05]
[1779251731391,44.43,76645.09,68.2,0.0,0.0,4e-05]
[1779251732399,44.43,76640.62,68.2,0.0,0.0,4e-05]
[1779251737432,44.43,76637.78,68.2,0.0,0.0,4e-05]
[1779251742468,44.43,76642.36,68.2,0.0,0.0,4e-05]
[1779251747503,44.43,76643.43,68.2,0.0,0.0,4e-05]
[1779251752538,44.43,76643.33,68.2,0.0,0.0,4e-05]
[1779251757574,44.43,76643.05,68.2,0.0,0.0,4e-05]
[1779251760595,44.43,76646.94,68.2,0.0,0.0,4e-05]
[1779251764629,44.43,76625.84,68.2,0.0,0.0,3e-05]
[1779251767650,44.43,76621.87,68.2,0.0,0.0,3e-05]
[1779251772686,44.43,76622.93,68.2,0.0,0.0,3e-05]
[1779251775707,44.43,76627.92,68.2,0.0,0.0,3e-05]
[1779251780741,44.43,76627.47,68.2,0.0,0.0,3e-05]
[1779251785777,44.43,76625.13,68.2,0.0,0.0,3e-05]
[1779251787791,44.43,76619.91,68.2,0.0,0.0,3e-05]
[1779251789805,44.43,76614.05,68.2,0.0,0.0,3e-05]
[1779251791819,44.43,76613.48,68.2,0.0,0.0,3e-05]
[1779251796854,44.43,76616.39,68.2,0.0,0.0,3e-05]
[1779251798868,44.43,76622.62,68.2,0.0,0.0,3e-05]
[1779251803903,44.43,76626.74,68.2,0.0,0.0,3e-05]
[1779251807932,44.43,76634.45,68.2,0.0,0.0,3e-05]
[1779251813974,44.43,76633.76,68.2,0.0,0.0,3e-05]
[1779251819009,44.43,76633.8,68.2,0.0,0.0,3e-05]
[1779251824048,44.43,76637.05,68.2,0.0,0.0,3e-05]
[1779251829084,44.43,76637.22,68.2,0.0,0.0,3e-05]
[1779251834119,44.43,76641.68,68.2,0.0,0.0,4e-05]
[1779251839153,44.43,76641.68,68.2,0.0,0.0,4e-05]
[1779251845196,44.43,76641.63,68.2,0.0,0.0,4e-05]
[1779251849224,44.43,76650.11,68.2,0.0,0.0,4e-05]
[1779251851238,44.43,76651.41,68.2,0.0,0.0,4e-05]
[1779251856273,44.43,76652.89,68.2,0.0,0.0,4e-05]
[1779251858287,44.43,76658.48,68.2,0.0,0.0,4e-05]
[1779251859293,44.43,76663.62,68.2,0.0,0.0,4e-05]
[1779251863322,44.43,76677.62,68.2,0.0,0.0,4e-05]
[1779251865336,44.43,76681.5,68.2,0.0,0.0,4e-05]
[1779251870371,44.43,76678.68,68.2,0.0,0.0,4e-05]
[1779251875406,44.43,76674.84,68.2,0.0,0.0,4e-05]
[1779251880441,44.43,76675.28,68.2,0.0,0.0,4e-05]
[1779251884469,44.43,76684.55,68.2,0.0,0.0,5e-05]
[1779251889504,44.43,76686.05,68.2,0.0,0.0,5e-05]
[1779251894539,44.43,76686.51,68.2,0.0,0.0,5e-05]
[1779251899574,44.43,76688.19,68.2,0.0,0.0,5e-05]
[1779251903602,44.43,76682.76,68.2,0.0,0.0,5e-05]
[1779251907629,44.43,76678.57,68.2,0.0,0.0,4e-05]
[1779251911658,44.43,76677.47,68.2,0.0,0.0,4e-05]
[1779251916692,44.43,76677.55,68.2,0.0,0.0,4e-05]
[1779251921728,44.43,76677.05,68.2,0.0,0.0,4e-05]
[1779251926763,44.43,76676.83,68.2,0.0,0.0,4e-05]
[1779251932805,44.43,76676.72,68.2,0.0,0.0,4e-05]
[1779251937840,44.43,76676.74,68.2,0.0,0.0,4e-05]
[1779251942875,44.43,76677.44,68.2,0.0,0.0,4e-05]
[1779251944889,44.43,76669.83,68.2,0.0,0.0,4e-05]
[1779251945896,44.43,76664.76,68.2,0.0,0.0,4e-05]
[1779251950931,44.43,76665.35,68.2,0.0,0.0,4e-05]
[1779251955966,44.43,76666.48,68.2,0.0,0.0,4e-05]
[1779251965028,44.43,76665.94,68.2,0.0,0.0,4e-05]
[1779251970064,44.43,76666.03,68.2,0.0,0.0,4e-05]
[1779251971070,44.43,76666.0,68.2,0.0,0.0,4e-05]
[1779251977113,44.43,76665.92,68.2,0.0,0.0,4e-05]
[1779251982148,44.43,76666.22,68.2,0.0,0.0,4e-05]
[1779251987183,44.43,76669.71,68.2,0.0,0.0,4e-05]
[1779251992224,44.43,76669.86,68.2,0.0,0.0,4e-05]
[1779251998266,44.43,76669.64,68.2,0.0,0.0,4e-05]
[1779252003301,44.43,76666.84,68.2,0.0,0.0,4e-05]
[1779252008336,44.43,76666.38,68.2,0.0,0.0,4e-05]
[1779252015387,44.43,76666.25,68.2,0.0,0.0,4e-05]
[1779252020422,44.43,76666.13,68.2,0.0,0.0,4e-05]
[1779252025458,44.43,76664.09,68.2,0.0,0.0,3e-05]
[1779252030493,44.43,76661.51,68.2,0.0,0.0,3e-05]
[1779252031500,44.43,76661.57,68.2,0.0,0.0,3e-05]
[1779252037542,44.43,76661.27,68.2,0.0,0.0,3e-05]
[1779252042577,44.43,76661.51,68.2,0.0,0.0,3e-05]
[1779252047612,44.43,76662.14,68.2,0.0,0.0,3e-05]
[1779252052646,44.43,76660.57,68.2,0.0,0.0,3e-05]
[1779252056675,44.43,76665.71,68.2,0.0,0.0,3e-05]
[1779252061710,44.43,76665.57,68.2,0.0,0.0,3e-05]
[1779252066746,44.43,76665.93,68.2,0.0,0.0,3e-05]
[1779252071781,44.43,76667.63,68.2,0.0,0.0,3e-05]
[1779252076816,44.43,76669.19,68.2,0.0,0.0,3e-05]
[1779252081851,44.43,76668.79,68.2,0.0,0.0,3e-05]
[1779252086886,44.43,76668.87,68.2,0.0,0.0,3e-05]
[1779252091922,44.43,76666.24,68.2,0.0,0.0,3e-05]
[1779252097964,44.43,76666.67,68.2,0.0,0.0,3e-05]
[1779252104008,44.43,76666.17,68.2,0.0,0.0,3e-05]
[1779252110049,44.43,76662.65,68.2,0.0,0.0,3e-05]
[1779252115084,44.43,76660.14,68.2,0.0,0.0,3e-05]
[1779252120119,44.43,76660.44,68.2,0.0,0.0,3e-05]
[1779252125154,44.43,76660.92,68.2,0.0,0.0,3e-05]
[1779252129182,44.43,76665.44,68.2,0.0,0.0,3e-05]
[1779252131196,44.43,76669.48,68.2,0.0,0.0,3e-05]
[1779252136231,44.43,76671.16,68.2,0.0,0.0,3e-05]
[1779252141266,44.43,76671.06,68.2,0.0,0.0,3e-05]
[1779252146301,44.43,76671.09,68.2,0.0,0.0,3e-05]
[1779252151336,44.43,76672.38,68.2,0.0,0.0,3e-05]
[1779252156371,44.43,76675.3,68.2,0.0,0.0,3e-05]
[1779252159392,44.43,76679.65,68.2,0.0,0.0,3e-05]
[1779252166443,44.43,76677.66,68.2,0.0,0.0,3e-05]
[1779252172483,44.43,76676.86,68.2,0.0,0.0,3e-05]
[1779252177518,44.43,76677.56,68.2,0.0,0.0,3e-05]
[1779252182554,44.43,76679.02,68.2,0.0,0.0,3e-05]
[1779252187589,44.43,76679.13,68.2,0.0,0.0,3e-05]
[1779252192625,44.43,76677.98,68.2,0.0,0.0,3e-05]
[1779252198668,44.43,76677.82,68.2,0.0,0.0,3e-05]
[1779252204710,44.43,76677.54,68.2,0.0,0.0,3e-05]
[1779252209745,44.43,76691.42,68.2,0.0,0.0,4e-05]
[1779252210752,44.43,76684.51,68.2,0.0,0.0,3e-05]
[1779252211759,44.43,76683.97,68.2,0.0,0.0,3e-05]
[1779252216794,44.43,76683.08,68.2,0.0,0.0,3e-05]
[1779252223842,44.43,76682.62,68.2,0.0,0.0,3e-05]
[1779252228878,44.43,76683.36,68.2,0.0,0.0,3e-05]
[1779252233913,44.43,76683.33,68.2,0.0,0.0,3e-05]
[1779252238948,44.43,76681.67,68.2,0.0,0.0,3e-05]
[1779252242976,44.43,76677.32,68.2,0.0,0.0,3e-05]
[1779252249019,44.43,76676.31,68.2,0.0,0.0,3e-05]
[1779252254053,44.43,76676.03,68.2,0.0,0.0,3e-05]
[1779252256069,44.43,76680.41,68.2,0.0,0.0,3e-05]
[1779252261103,44.43,76681.75,68.2,0.0,0.0,3e-05]
[1779252267144,44.43,76681.49,68.2,0.0,0.0,3e-05]
[1779252271172,44.43,76681.47,68.2,0.0,0.0,3e-05]
[1779252276208,44.43,76681.9,68.2,0.0,0.0,3e-05]
[1779252282249,44.43,76682.95,68.2,0.0,0.0,3e-05]
[1779252287285,44.43,76680.89,68.2,0.0,0.0,3e-05]
[1779252291312,44.43,76671.83,68.2,0.0,0.0,3e-05]
[1779252292320,44.43,76667.72,68.2,0.0,0.0,3e-05]
[1779252297355,44.43,76667.06,68.2,0.0,0.0,3e-05]
[1779252302390,44.43,76670.89,68.2,0.0,0.0,3e-05]
[1779252304405,44.43,76678.07,68.2,0.0,0.0,3e-05]
[1779252309439,44.43,76679.84,68.2,0.0,0.0,3e-05]
[1779252314475,44.43,76682.03,68.2,0.0,0.0,3e-05]
[1779252318502,44.43,76688.19,68.2,0.0,0.0,3e-05]
[1779252320517,44.43,76704.15,68.2,0.0,0.0,3e-05]
[1779252321524,44.43,76718.72,68.2,0.0,0.0,4e-05]
[1779252322532,44.43,76724.92,68.2,0.0,0.0,4e-05]
[1779252327567,44.43,76729.77,68.2,0.0,0.0,4e-05]
[1779252331595,44.43,76729.25,68.2,0.0,0.0,4e-05]
[1779252334616,44.43,76734.07,68.2,0.0,0.0,4e-05]
[1779252339651,44.43,76735.24,68.2,0.0,0.0,4e-05]
[1779252344686,44.43,76735.34,68.2,0.0,0.0,4e-05]
[1779252349721,44.43,76735.21,68.2,0.0,0.0,4e-05]
[1779252354756,44.43,76733.64,68.2,0.0,0.0,4e-05]
[1779252359792,44.43,76732.74,68.2,0.0,0.0,4e-05]
[1779252361806,44.43,76726.45,68.2,0.0,0.0,4e-05]
[1779252367848,44.43,76724.63,68.2,0.0,0.0,4e-05]
[1779252372884,44.43,76723.39,68.2,0.0,0.0,4e-05]
[1779252377919,44.43,76722.54,68.2,0.0,0.0,4e-05]
[1779252382953,44.43,76721.51,68.2,0.0,0.0,4e-05]
[1779252387988,44.43,76718.1,68.2,0.0,0.0,4e-05]
[1779252391010,44.43,76716.82,68.2,0.0,0.0,3e-05]
[1779252396045,44.43,76716.46,68.2,0.0,0.0,3e-05]
[1779252401080,44.43,76716.41,68.2,0.0,0.0,3e-05]
[1779252406115,44.43,76715.74,68.2,0.0,0.0,3e-05]
[1779252411149,44.43,76718.07,68.2,0.0,0.0,3e-05]
[1779252416185,44.43,76717.46,68.2,0.0,0.0,3e-05]
[1779252421220,44.43,76717.73,68.2,0.0,0.0,3e-05]
[1779252427262,44.43,76717.67,68.2,0.0,0.0,3e-05]
[1779252432297,44.43,76717.79,68.2,0.0,0.0,3e-05]
[1779252437332,44.43,76723.16,68.2,0.0,0.0,3e-05]
[1779252442368,44.43,76725.6,68.2,0.0,0.0,4e-05]
[1779252447403,44.43,76725.56,68.2,0.0,0.0,4e-05]
[1779252451431,44.43,76725.4,68.2,0.0,0.0,3e-05]
[1779252453445,44.43,76720.38,68.2,0.0,0.0,3e-05]
[1779252458480,44.43,76718.34,68.2,0.0,0.0,3e-05]
[1779252463515,44.43,76715.57,68.2,0.0,0.0,3e-05]
[1779252469557,44.43,76712.65,68.2,0.0,0.0,3e-05]
[1779252470564,44.43,76706.53,68.2,0.0,0.0,3e-05]
[1779252472578,44.43,76702.25,68.2,0.0,0.0,3e-05]
[1779252477613,44.43,76701.3,68.2,0.0,0.0,3e-05]
[1779252482648,44.43,76701.91,68.2,0.0,0.0,3e-05]
[1779252487683,44.43,76705.13,68.2,0.0,0.0,3e-05]
[1779252489699,44.43,76709.56,68.2,0.0,0.0,3e-05]
[1779252494734,44.43,76704.84,68.2,0.0,0.0,3e-05]
[1779252499771,44.43,76702.93,68.2,0.0,0.0,3e-05]
[1779252504804,44.43,76702.44,68.2,0.0,0.0,3e-05]
[1779252508832,44.43,76697.16,68.2,0.0,0.0,3e-05]
[1779252511853,44.43,76697.19,68.2,0.0,0.0,2e-05]
[1779252516888,44.43,76697.3,68.2,0.0,0.0,2e-05]
[1779252521923,44.43,76697.29,68.2,0.0,0.0,2e-05]
[1779252527965,44.43,76696.96,68.2,0.0,0.0,2e-05]
[1779252533000,44.43,76697.32,68.2,0.0,0.0,2e-05]
[1779252538037,44.43,76697.0,68.2,0.0,0.0,2e-05]
[1779252543071,44.43,76696.78,68.2,0.0,0.0,2e-05]
[1779252548107,44.43,76693.22,68.2,0.0,0.0,2e-05]
[1779252551128,44.43,76689.3,68.2,0.0,0.0,2e-05]
[1779252556163,44.43,76688.59,68.2,0.0,0.0,2e-05]
[1779252561198,44.43,76688.68,68.2,0.0,0.0,2e-05]
[1779252566233,44.43,76689.95,68.2,0.0,0.0,2e-05]
[1779252571268,44.43,76690.39,68.2,0.0,0.0,2e-05]
[1779252576303,44.43,76689.02,68.2,0.0,0.0,2e-05]
[1779252582345,44.43,76689.25,68.2,0.0,0.0,2e-05]
[1779252588387,44.43,76689.23,68.2,0.0,0.0,2e-05]
[1779252594430,44.43,76689.24,68.2,0.0,0.0,2e-05]
[1779252598458,44.43,76693.44,68.2,0.0,0.0,2e-05]
[1779252603493,44.43,76695.74,68.2,0.0,0.0,2e-05]
[1779252608528,44.43,76702.26,68.2,0.0,0.0,2e-05]
[1779252612556,44.43,76708.1,68.2,0.0,0.0,3e-05]
[1779252617591,44.43,76705.74,68.2,0.0,0.0,2e-05]
[1779252622627,44.43,76705.52,68.2,0.0,0.0,2e-05]
[1779252628669,44.43,76705.38,68.2,0.0,0.0,2e-05]
[1779252631690,44.43,76706.02,68.2,0.0,0.0,2e-05]
[1779252636726,44.43,76707.0,68.2,0.0,0.0,2e-05]
[1779252641761,44.43,76707.04,68.2,0.0,0.0,2e-05]
[1779252647803,44.43,76707.24,68.2,0.0,0.0,2e-05]
[1779252652839,44.43,76707.17,68.2,0.0,0.0,2e-05]
[1779252662909,44.43,76707.19,68.2,0.0,0.0,2e-05]
[1779252670965,44.43,76704.71,68.2,0.0,0.0,2e-05]
[1779252676000,44.43,76708.43,68.2,0.0,0.0,2e-05]
[1779252681034,44.43,76707.49,68.2,0.0,0.0,2e-05]
[1779252686069,44.43,76708.3,68.2,0.0,0.0,2e-05]
[1779252691105,44.43,76707.81,68.2,0.0,0.0,2e-05]
[1779252696140,44.43,76707.72,68.2,0.0,0.0,2e-05]
[1779252702182,44.43,76707.86,68.2,0.0,0.0,2e-05]
[1779252707217,44.43,76707.83,68.2,0.0,0.0,2e-05]
[1779252712252,44.43,76707.79,68.2,0.0,0.0,2e-05]
[1779252717287,44.43,76707.77,68.2,0.0,0.0,2e-05]
[1779252722321,44.43,76707.32,68.2,0.0,0.0,2e-05]
[1779252727356,44.43,76708.15,68.2,0.0,0.0,2e-05]
[1779252733399,44.43,76707.09,68.2,0.0,0.0,2e-05]
[1779252743469,44.43,76707.53,68.2,0.0,0.0,2e-05]
[1779252748503,44.43,76707.58,68.2,0.0,0.0,2e-05]
[1779252754545,44.43,76707.67,68.2,0.0,0.0,2e-05]
[1779252759582,44.43,76707.34,68.2,0.0,0.0,2e-05]
[1779252766630,44.43,76707.43,68.2,0.0,0.0,2e-05]
[1779252773679,44.43,76708.21,68.2,0.0,0.0,2e-05]
[1779252777706,44.43,76703.93,68.2,0.0,0.0,2e-05]
[1779252783748,44.43,76704.95,68.2,0.0,0.0,2e-05]
[1779252788784,44.43,76708.87,68.2,0.0,0.0,2e-05]
[1779252794825,44.43,76708.65,68.2,0.0,0.0,2e-05]
[1779252799861,44.43,76709.36,68.2,0.0,0.0,2e-05]
[1779252805902,44.43,76709.43,68.2,0.0,0.0,2e-05]
[1779252810938,44.43,76709.83,68.2,0.0,0.0,2e-05]
[1779252811945,44.43,76710.35,68.2,0.0,0.0,2e-05]
[1779252817987,44.43,76710.19,68.2,0.0,0.0,2e-05]
[1779252825045,44.43,76709.81,68.2,0.0,0.0,2e-05]
[1779252830080,44.43,76709.62,68.2,0.0,0.0,2e-05]
[1779252835117,44.43,76708.35,68.2,0.0,0.0,2e-05]
[1779252840152,44.43,76708.29,68.2,0.0,0.0,2e-05]
[1779252846195,44.43,76704.5,68.2,0.0,0.0,2e-05]
[1779252851231,44.43,76707.19,68.2,0.0,0.0,2e-05]
[1779252856266,44.43,76707.13,68.2,0.0,0.0,2e-05]
[1779252861300,44.43,76707.57,68.2,0.0,0.0,2e-05]
[1779252866336,44.43,76706.09,68.2,0.0,0.0,2e-05]
[1779252871371,44.43,76706.21,68.2,0.0,0.0,2e-05]
[1779252876406,44.43,76706.51,68.2,0.0,0.0,2e-05]
[1779252881441,44.43,76708.39,68.2,0.0,0.0,2e-05]
[1779252886476,44.43,76708.36,68.2,0.0,0.0,2e-05]
[1779252891511,44.43,76708.49,68.2,0.0,0.0,2e-05]
[1779252896545,44.43,76704.59,68.2,0.0,0.0,2e-05]
[1779252897553,44.43,76700.5,68.2,0.0,0.0,2e-05]
[1779252902588,44.43,76696.18,68.2,0.0,0.0,2e-05]
[1779252905609,44.43,76690.96,68.2,0.0,0.0,2e-05]
[1779252910644,44.43,76690.45,68.2,0.0,0.0,2e-05]
[1779252913665,44.43,76697.24,68.2,0.0,0.0,2e-05]
[1779252914672,44.43,76701.94,68.2,0.0,0.0,2e-05]
[1779252924742,44.43,76702.81,68.2,0.0,0.0,2e-05]
[1779252929776,44.43,76702.21,68.2,0.0,0.0,2e-05]
[1779252931790,44.43,76702.12,68.2,0.0,0.0,2e-05]
[1779252936825,44.43,76704.29,68.2,0.0,0.0,2e-05]
[1779252941861,44.43,76706.26,68.2,0.0,0.0,2e-05]
[1779252946896,44.43,76707.14,68.2,0.0,0.0,2e-05]
[1779252953945,44.43,76706.92,68.2,0.0,0.0,2e-05]
[1779252958980,44.43,76703.5,68.2,0.0,0.0,2e-05]
[1779252964015,44.43,76704.79,68.2,0.0,0.0,2e-05]
[1779252969050,44.43,76703.34,68.2,0.0,0.0,2e-05]
[1779252974085,44.43,76701.25,68.2,0.0,0.0,2e-05]
[1779252980127,44.43,76701.39,68.2,0.0,0.0,2e-05]
[1779252985162,44.43,76701.76,68.2,0.0,0.0,2e-05]
[1779252990196,44.43,76705.3,68.2,0.0,0.0,2e-05]
[1779252991204,44.43,76705.24,68.2,0.0,0.0,2e-05]
[1779252996239,44.43,76704.73,68.2,0.0,0.0,1e-05]
[1779253001274,44.43,76704.42,68.2,0.0,0.0,1e-05]
[1779253009330,44.43,76701.98,68.2,0.0,0.0,1e-05]
[1779253014365,44.43,76702.23,68.2,0.0,0.0,1e-05]
[1779253019400,44.43,76701.84,68.2,0.0,0.0,1e-05]
[1779253031487,44.43,76702.07,68.2,0.0,0.0,1e-05]
[1779253035515,44.43,76696.08,68.2,0.0,0.0,1e-05]
[1779253041557,44.43,76695.34,68.2,0.0,0.0,1e-05]
[1779253046591,44.43,76695.22,68.2,0.0,0.0,1e-05]
[1779253051627,44.43,76695.66,68.2,0.0,0.0,1e-05]
[1779253056665,44.43,76697.61,68.2,0.0,0.0,1e-05]
[1779253061700,44.43,76697.3,68.2,0.0,0.0,1e-05]
[1779253066734,44.43,76696.2,68.2,0.0,0.0,1e-05]
[1779253072777,44.43,76696.4,68.2,0.0,0.0,1e-05]
[1779253077812,44.43,76697.72,68.2,0.0,0.0,1e-05]
[1779253086875,44.43,76698.39,68.2,0.0,0.0,1e-05]
[1779253091910,44.43,76698.38,68.2,0.0,0.0,1e-05]
[1779253096944,44.43,76699.29,68.2,0.0,0.0,1e-05]
[1779253101980,44.43,76698.41,68.2,0.0,0.0,1e-05]
[1779253107015,44.43,76698.29,68.2,0.0,0.0,1e-05]
[1779253111043,44.43,76699.48,68.2,0.0,0.0,1e-05]
[1779253116078,44.43,76698.37,68.2,0.0,0.0,1e-05]
[1779253121113,44.43,76698.59,68.2,0.0,0.0,1e-05]
[1779253126147,44.43,76695.18,68.2,0.0,0.0,1e-05]
[1779253131183,44.43,76694.57,68.2,0.0,0.0,1e-05]
[1779253136218,44.43,76694.37,68.2,0.0,0.0,1e-05]
[1779253141253,44.43,76700.12,68.2,0.0,0.0,1e-05]
[1779253146288,44.43,76700.27,68.2,0.0,0.0,1e-05]
[1779253151323,44.43,76700.18,68.2,0.0,0.0,1e-05]
[1779253156358,44.43,76701.2,68.2,0.0,0.0,1e-05]
[1779253165421,44.43,76701.48,68.2,0.0,0.0,1e-05]
[1779253175490,44.43,76701.28,68.2,0.0,0.0,1e-05]
[1779253180526,44.43,76701.29,68.2,0.0,0.0,1e-05]
[1779253187575,44.43,76701.4,68.2,0.0,0.0,1e-05]
[1779253192610,44.43,76701.37,68.2,0.0,0.0,1e-05]
[1779253198652,44.43,76701.34,68.2,0.0,0.0,1e-05]
[1779253201678,44.43,76706.39,68.2,0.0,0.0,1e-05]
[1779253202683,44.43,76722.53,68.2,0.0,0.0,1e-05]
[1779253204697,44.43,76728.98,68.2,0.0,0.0,1e-05]
[1779253206711,44.43,76732.82,68.2,0.0,0.0,2e-05]
[1779253211746,44.43,76734.38,68.2,0.0,0.0,2e-05]
[1779253213760,44.43,76740.81,68.2,0.0,0.0,2e-05]
[1779253218795,44.43,76740.07,68.2,0.0,0.0,2e-05]
[1779253223830,44.43,76744.47,68.2,0.0,0.0,2e-05]
[1779253228865,44.43,76744.04,68.2,0.0,0.0,2e-05]
[1779253231885,44.43,76744.68,68.2,0.0,0.0,2e-05]
[1779253236922,44.43,76745.07,68.2,0.0,0.0,2e-05]
[1779253241958,44.43,76745.73,68.2,0.0,0.0,2e-05]
[1779253246993,44.43,76746.1,68.2,0.0,0.0,2e-05]
[1779253251021,44.43,76741.62,68.2,0.0,0.0,2e-05]
[1779253256056,44.43,76740.57,68.2,0.0,0.0,1e-05]
[1779253261091,44.43,76739.33,68.2,0.0,0.0,1e-05]
[1779253266126,44.43,76740.99,68.2,0.0,0.0,1e-05]
[1779253271161,44.43,76739.64,68.2,0.0,0.0,1e-05]
[1779253276196,44.43,76738.89,68.2,0.0,0.0,1e-05]
[1779253281232,44.43,76738.41,68.2,0.0,0.0,1e-05]
[1779253286268,44.43,76738.62,68.2,0.0,0.0,1e-05]
[1779253293318,44.43,76738.81,68.2,0.0,0.0,1e-05]
[1779253299360,44.43,76739.76,68.2,0.0,0.0,1e-05]
[1779253304395,44.43,76740.18,68.2,0.0,0.0,1e-05]
[1779253307416,44.43,76744.27,68.2,0.0,0.0,1e-05]
[1779253309430,44.43,76749.01,68.2,0.0,0.0,1e-05]
[1779253314465,44.43,76749.27,68.2,0.0,0.0,1e-05]
[1779253320008,44.43,76748.5,68.2,0.0,0.0,1e-05]
[1779253320118,44.43,76754.43,68.2,0.0,0.0,2e-05]
[1779253320507,44.43,76760.92,68.2,0.0,0.0,2e-05]
[1779253322521,44.43,76769.69,68.2,0.0,0.0,2e-05]
[1779253327557,44.43,76770.23,68.2,0.0,0.0,2e-05]
[1779253332592,44.43,76770.03,68.2,0.0,0.0,2e-05]
[1779253337627,44.43,76769.57,68.2,0.0,0.0,2e-05]
[1779253339640,44.43,76773.96,68.2,0.0,0.0,2e-05]
[1779253344676,44.43,76772.66,68.2,0.0,0.0,2e-05]
[1779253349710,44.43,76773.8,68.2,0.0,0.0,2e-05]
[1779253351725,44.43,76769.87,68.2,0.0,0.0,2e-05]
[1779253356772,44.43,76765.52,68.2,0.0,0.0,2e-05]
[1779253359792,44.43,76760.79,68.2,0.0,0.0,2e-05]
[1779253361807,44.43,76756.79,68.2,0.0,0.0,1e-05]
[1779253366841,44.43,76760.54,68.2,0.0,0.0,2e-05]
[1779253371878,44.43,76757.93,68.2,0.0,0.0,1e-05]
[1779253376913,44.43,76756.97,68.2,0.0,0.0,1e-05]
[1779253381950,44.43,76757.33,68.2,0.0,0.0,1e-05]
[1779253386984,44.43,76757.83,68.2,0.0,0.0,1e-05]
[1779253393027,44.43,76757.03,68.2,0.0,0.0,1e-05]
[1779253395041,44.43,76765.46,68.2,0.0,0.0,2e-05]
[1779253397054,44.43,76760.31,68.2,0.0,0.0,2e-05]
[1779253402089,44.43,76760.2,68.2,0.0,0.0,2e-05]
[1779253407125,44.43,76761.35,68.2,0.0,0.0,2e-05]
[1779253410146,44.43,76764.97,68.2,0.0,0.0,2e-05]
[1779253411153,44.43,76765.77,68.2,0.0,0.0,1e-05]
[1779253416188,44.43,76768.72,68.2,0.0,0.0,1e-05]
[1779253420216,44.43,76772.51,68.2,0.0,0.0,2e-05]
[1779253424244,44.43,76776.35,68.2,0.0,0.0,2e-05]
[1779253429279,44.43,76774.44,68.2,0.0,0.0,2e-05]
[1779253434314,44.43,76772.99,68.2,0.0,0.0,2e-05]
[1779253440356,44.43,76773.72,68.2,0.0,0.0,2e-05]
[1779253444385,44.43,76777.44,68.2,0.0,0.0,2e-05]
[1779253449420,44.43,76773.7,68.2,0.0,0.0,2e-05]
[1779253454454,44.43,76771.78,68.2,0.0,0.0,2e-05]
[1779253459489,44.43,76771.92,68.2,0.0,0.0,2e-05]
[1779253464525,44.43,76771.14,68.2,0.0,0.0,2e-05]
[1779253469560,44.43,76770.69,68.2,0.0,0.0,2e-05]
[1779253472581,44.43,76770.62,68.2,0.0,0.0,1e-05]
[1779253480640,44.43,76771.51,68.2,0.0,0.0,1e-05]
[1779253485675,44.43,76771.37,68.2,0.0,0.0,1e-05]
[1779253491717,44.43,76771.41,68.2,0.0,0.0,1e-05]
[1779253496752,44.43,76771.59,68.2,0.0,0.0,1e-05]
[1779253501787,44.43,76774.02,68.2,0.0,0.0,1e-05]
[1779253506822,44.43,76775.71,68.2,0.0,0.0,1e-05]
[1779253511857,44.43,76774.59,68.2,0.0,0.0,1e-05]
[1779253516893,44.43,76775.29,68.2,0.0,0.0,1e-05]
[1779253521928,44.43,76775.0,68.2,0.0,0.0,1e-05]
[1779253526962,44.43,76775.41,68.2,0.0,0.0,1e-05]
[1779253531997,44.43,76770.8,68.2,0.0,0.0,1e-05]
[1779253537033,44.43,76770.47,68.2,0.0,0.0,1e-05]
[1779253542069,44.43,76770.69,68.2,0.0,0.0,1e-05]
[1779253547103,44.43,76771.82,68.2,0.0,0.0,1e-05]
[1779253553146,44.43,76770.82,68.2,0.0,0.0,1e-05]
[1779253558180,44.43,76770.98,68.2,0.0,0.0,1e-05]
[1779253563216,44.43,76771.28,68.2,0.0,0.0,1e-05]
[1779253569259,44.43,76771.2,68.2,0.0,0.0,1e-05]
[1779253571273,44.43,76775.22,68.2,0.0,0.0,1e-05]
[1779253575301,44.43,76780.62,68.2,0.0,0.0,1e-05]
[1779253580336,44.43,76782.08,68.2,0.0,0.0,1e-05]
[1779253585371,44.43,76782.78,68.2,0.0,0.0,1e-05]
[1779253589399,44.43,76790.01,68.2,0.0,0.0,2e-05]
[1779253591413,44.43,76790.59,68.2,0.0,0.0,1e-05]
[1779253596448,44.43,76789.02,68.2,0.0,0.0,1e-05]
[1779253599469,44.43,76785.02,68.2,0.0,0.0,1e-05]
[1779253605511,44.43,76784.99,68.2,0.0,0.0,1e-05]
[1779253610546,44.43,76785.09,68.2,0.0,0.0,1e-05]
[1779253615581,44.43,76777.72,68.2,0.0,0.0,1e-05]
[1779253617595,44.43,76771.19,68.2,0.0,0.0,1e-05]
[1779253622630,44.43,76769.73,68.2,0.0,0.0,1e-05]
[1779253625654,44.43,76775.21,68.2,0.0,0.0,1e-05]
[1779253630690,44.43,76774.31,68.2,0.0,0.0,1e-05]
[1779253635725,44.43,76775.34,68.2,0.0,0.0,1e-05]
[1779253637739,44.43,76781.39,68.2,0.0,0.0,1e-05]
[1779253641767,44.43,76776.12,68.2,0.0,0.0,1e-05]
[1779253646801,44.43,76775.39,68.2,0.0,0.0,1e-05]
[1779253651837,44.43,76777.71,68.2,0.0,0.0,1e-05]
[1779253656872,44.43,76780.34,68.2,0.0,0.0,1e-05]
[1779253661907,44.43,76779.03,68.2,0.0,0.0,1e-05]
[1779253666942,44.43,76780.03,68.2,0.0,0.0,1e-05]
[1779253668956,44.43,76783.61,68.2,0.0,0.0,1e-05]
[1779253673991,44.43,76783.37,68.2,0.0,0.0,1e-05]
[1779253676012,44.43,76787.27,68.2,0.0,0.0,1e-05]
[1779253679029,44.43,76790.84,68.2,0.0,0.0,1e-05]
[1779253681045,44.43,76796.0,68.2,0.0,0.0,1e-05]
[1779253685073,44.43,76801.39,68.2,0.0,0.0,1e-05]
[1779253687095,44.43,76805.5,68.2,0.0,0.0,1e-05]
[1779253688103,44.43,76809.72,68.2,0.0,0.0,2e-05]
[1779253693138,44.43,76809.86,68.2,0.0,0.0,2e-05]
[1779253703208,44.43,76810.17,68.2,0.0,0.0,2e-05]
[1779253708243,44.43,76810.93,68.2,0.0,0.0,2e-05]
[1779253713278,44.43,76811.78,68.2,0.0,0.0,1e-05]
[1779253718313,44.43,76812.09,68.2,0.0,0.0,1e-05]
[1779253723349,44.43,76813.09,68.2,0.0,0.0,1e-05]
[1779253728384,44.43,76812.41,68.2,0.0,0.0,1e-05]
[1779253733419,44.43,76811.51,68.2,0.0,0.0,1e-05]
[1779253738454,44.43,76813.56,68.2,0.0,0.0,1e-05]
[1779253743515,44.43,76843.82,68.2,0.0,0.0,2e-05]
[1779253744510,44.43,76882.89,68.2,0.0,0.0,3e-05]
[1779253745520,44.43,76898.49,68.2,0.0,0.0,3e-05]
[1779253746527,44.43,76911.68,68.2,0.0,0.0,3e-05]
[1779253748550,44.43,76923.29,68.2,0.0,0.0,4e-05]
[1779253753589,44.43,76925.91,68.2,0.0,0.0,4e-05]
[1779253755606,44.43,76920.1,68.2,0.0,0.0,3e-05]
[1779253759632,44.43,76915.53,68.2,0.0,0.0,3e-05]
[1779253764668,44.43,76915.77,68.2,0.0,0.0,3e-05]
[1779253767689,44.43,76910.21,68.2,0.0,0.0,3e-05]
[1779253771717,44.43,76910.06,68.2,0.0,0.0,3e-05]
[1779253775745,44.43,76904.54,68.2,0.0,0.0,3e-05]
[1779253776752,44.43,76909.71,68.2,0.0,0.0,3e-05]
[1779253777759,44.43,76913.23,68.2,0.0,0.0,3e-05]
[1779253782794,44.43,76912.65,68.2,0.0,0.0,3e-05]
[1779253786190,44.43,76929.27,68.2,0.0,0.0,3e-05]
[1779253786833,44.43,76964.88,68.2,0.0,0.0,5e-05]
[1779253791865,44.43,76965.25,68.2,0.0,0.0,5e-05]
[1779253796900,44.43,76965.81,68.2,0.0,0.0,5e-05]
[1779253801950,44.43,76974.62,68.2,0.0,0.0,5e-05]
[1779253803422,44.43,76964.81,68.2,0.0,0.0,5e-05]
[1779253804983,44.43,76969.86,68.2,0.0,0.0,5e-05]
[1779253810209,44.43,76968.16,68.2,0.0,0.0,5e-05]
[1779253810225,44.43,76951.12,68.2,0.0,0.0,4e-05]
[1779253811040,44.43,76943.47,68.2,0.0,0.0,4e-05]
[1779253812047,44.43,76949.31,68.2,0.0,0.0,4e-05]
[1779253813054,44.43,76954.53,68.2,0.0,0.0,4e-05]
[1779253819098,44.43,76954.3,68.2,0.0,0.0,4e-05]
[1779253820105,44.43,76949.43,68.2,0.0,0.0,4e-05]
[1779253825140,44.43,76946.73,68.2,0.0,0.0,4e-05]
[1779253830175,44.43,76945.3,68.2,0.0,0.0,4e-05]
[1779253831182,44.43,76945.54,68.2,0.0,0.0,4e-05]
[1779253836217,44.43,76945.59,68.2,0.0,0.0,4e-05]
[1779253841252,44.43,76943.68,68.2,0.0,0.0,4e-05]
[1779253843266,44.43,76939.91,68.2,0.0,0.0,4e-05]
[1779253847555,44.43,76934.64,68.2,0.0,0.0,3e-05]
[1779253848305,44.43,76969.42,68.2,0.0,0.0,4e-05]
[1779253849312,44.43,76974.01,68.2,0.0,0.0,5e-05]
[1779253854349,44.43,76969.89,68.2,0.0,0.0,4e-05]
[1779253859386,44.43,76968.34,68.2,0.0,0.0,4e-05]
[1779253864419,44.43,76966.88,68.2,0.0,0.0,4e-05]
[1779253866600,44.43,76975.17,68.2,0.0,0.0,5e-05]
[1779253867446,44.43,77010.23,68.2,0.0,0.0,6e-05]
[1779253868455,44.43,77051.85,68.2,0.0,0.0,8e-05]
[1779253869467,44.43,77079.04,68.2,0.0,0.0,0.0001]
[1779253870470,44.43,77085.84,68.2,0.0,0.0,0.00011]
[1779253871478,44.43,77075.26,68.2,0.0,0.0,0.0001]
[1779253872484,44.43,77086.1,68.2,0.0,0.0,0.00011]
[1779253873491,44.43,77090.88,68.2,0.0,0.0,0.00011]
[1779253874499,44.43,77068.55,68.2,0.0,0.0,0.0001]
[1779253875506,44.43,77049.13,68.2,0.0,0.0,8e-05]
[1779253876513,44.43,77045.41,68.2,0.0,0.0,8e-05]
[1779253877520,44.43,77051.12,68.2,0.0,0.0,8e-05]
[1779253878683,44.43,77087.53,68.2,0.0,0.0,0.00011]
[1779253879534,44.43,77150.26,68.2,0.0,0.0,0.00018]
[1779253880543,44.43,77163.87,68.2,0.0,0.0,0.0002]
[1779253881550,44.43,77160.1,68.2,0.0,0.0,0.00019]
[1779253883565,44.43,77153.97,68.2,0.0,0.0,0.00018]
[1779253887596,44.43,77159.1,68.2,0.0,0.0,0.00019]
[1779253888603,44.43,77166.48,68.2,0.0,0.0,0.0002]
[1779253891624,44.43,77166.84,68.2,0.0,0.0,0.00019]
[1779253896668,44.43,77162.55,68.2,0.0,0.0,0.00018]
[1779253898682,44.43,77156.28,68.2,0.0,0.0,0.00017]
[1779253902798,44.43,77189.54,68.2,0.0,0.0,0.00022]
[1779253903720,44.43,77195.03,68.2,0.0,0.0,0.00023]
[1779253906742,44.43,77202.63,68.2,0.0,0.0,0.00024]
[1779253908757,44.43,77186.2,68.2,0.0,0.0,0.00022]
[1779253909764,44.43,77179.65,68.2,0.0,0.0,0.00021]
[1779253911778,44.43,77171.74,68.2,0.0,0.0,0.0002]
[1779253912785,44.43,77162.3,68.2,0.0,0.0,0.00018]
[1779253917820,44.43,77164.42,68.2,0.0,0.0,0.00018]
[1779253919834,44.43,77176.54,68.2,0.0,0.0,0.0002]
[1779253921848,44.43,77172.08,68.2,0.0,0.0,0.0002]
[1779253923862,44.43,77165.51,68.2,0.0,0.0,0.00019]
[1779253924869,44.43,77158.84,68.2,0.0,0.0,0.00018]
[1779253928695,44.43,77155.2,68.2,0.0,0.0,0.00017]
[1779253928899,44.43,77135.36,68.2,0.0,0.0,0.00015]
[1779253929906,44.43,77127.17,68.2,0.0,0.0,0.00014]
[1779253930913,44.43,77122.99,68.2,0.0,0.0,0.00014]
[1779253933268,44.43,77136.32,68.2,0.0,0.0,0.00015]
[1779253933934,44.43,77152.44,68.2,0.0,0.0,0.00017]
[1779253934941,44.43,77160.03,68.2,0.0,0.0,0.00018]
[1779253936956,44.43,77165.71,68.2,0.0,0.0,0.00019]
[1779253938970,44.43,77170.53,68.2,0.0,0.0,0.00019]
[1779253944011,44.43,77174.18,68.2,0.0,0.0,0.0002]
[1779253949047,44.43,77174.24,68.2,0.0,0.0,0.0002]
[1779253951061,44.43,77174.41,68.2,0.0,0.0,0.00019]
[1779253956095,44.43,77173.67,68.2,0.0,0.0,0.00019]
[1779253957103,44.43,77178.22,68.2,0.0,0.0,0.00019]
[1779253958110,44.43,77182.04,68.2,0.0,0.0,0.0002]
[1779253960129,44.43,77174.18,68.2,0.0,0.0,0.00019]
[1779253963150,44.43,77168.52,68.2,0.0,0.0,0.00018]
[1779253967178,44.43,77172.28,68.2,0.0,0.0,0.00018]
[1779253972213,44.43,77174.63,68.2,0.0,0.0,0.00019]
[1779253977248,44.43,77171.3,68.2,0.0,0.0,0.00018]
[1779253980269,44.43,77185.25,68.2,0.0,0.0,0.0002]
[1779253985304,44.43,77184.14,68.2,0.0,0.0,0.0002]
[1779253988331,44.43,77180.33,68.2,0.0,0.0,0.00019]
[1779253993368,44.43,77173.7,68.2,0.0,0.0,0.00019]
[1779253998403,44.43,77173.38,68.2,0.0,0.0,0.00019]
[1779254000417,44.43,77164.34,68.2,0.0,0.0,0.00017]
[1779254002431,44.43,77160.13,68.2,0.0,0.0,0.00017]
[1779254005451,44.43,77154.32,68.2,0.0,0.0,0.00016]
[1779254009480,44.43,77149.66,68.2,0.0,0.0,0.00016]
[1779254011494,44.43,77147.48,68.2,0.0,0.0,0.00014]
[1779254016529,44.43,77141.09,68.2,0.0,0.0,0.00014]
[1779254021563,44.43,77140.82,68.2,0.0,0.0,0.00014]
[1779254026599,44.43,77138.95,68.2,0.0,0.0,0.00013]
[1779254028613,44.43,77131.92,68.2,0.0,0.0,0.00013]
[1779254033648,44.43,77129.59,68.2,0.0,0.0,0.00012]
[1779254037680,44.43,77134.18,68.2,0.0,0.0,0.00013]
[1779254038686,44.43,77146.91,68.2,0.0,0.0,0.00014]
[1779254040697,44.43,77143.03,68.2,0.0,0.0,0.00014]
[1779254041704,44.43,77148.55,68.2,0.0,0.0,0.00014]
[1779254042717,44.43,77154.74,68.2,0.0,0.0,0.00015]
[1779254044731,44.43,77164.4,68.2,0.0,0.0,0.00016]
[1779254049765,44.43,77167.42,68.2,0.0,0.0,0.00017]
[1779254054801,44.43,77163.23,68.2,0.0,0.0,0.00016]
[1779254061850,44.43,77159.57,68.2,0.0,0.0,0.00016]
[1779254066885,44.43,77155.51,68.2,0.0,0.0,0.00015]
[1779254071920,44.43,77157.23,68.2,0.0,0.0,0.00014]
[1779254076955,44.43,77158.53,68.2,0.0,0.0,0.00015]
[1779254080982,44.43,77154.12,68.2,0.0,0.0,0.00014]
[1779254082997,44.43,77149.56,68.2,0.0,0.0,0.00014]
[1779254088035,44.43,77149.3,68.2,0.0,0.0,0.00014]
[1779254093071,44.43,77152.63,68.2,0.0,0.0,0.00014]
[1779254098107,44.43,77153.86,68.2,0.0,0.0,0.00014]
[1779254100121,44.43,77157.41,68.2,0.0,0.0,0.00014]
[1779254101128,44.43,77164.66,68.2,0.0,0.0,0.00015]
[1779254106164,44.43,77166.16,68.2,0.0,0.0,0.00015]
[1779254109186,44.43,77154.38,68.2,0.0,0.0,0.00014]
[1779254110192,44.43,77150.68,68.2,0.0,0.0,0.00014]
[1779254115226,44.43,77149.85,68.2,0.0,0.0,0.00014]
[1779254116234,44.43,77143.44,68.2,0.0,0.0,0.00013]
[1779254118248,44.43,77132.91,68.2,0.0,0.0,0.00012]
[1779254119255,44.43,77123.97,68.2,0.0,0.0,0.00011]
[1779254124291,44.43,77120.47,68.2,0.0,0.0,0.00011]
[1779254126305,44.43,77113.36,68.2,0.0,0.0,0.0001]
[1779254131340,44.43,77109.75,68.2,0.0,0.0,9e-05]
[1779254133357,44.43,77098.81,68.2,0.0,0.0,9e-05]
[1779254136464,44.43,77102.5,68.2,0.0,0.0,9e-05]
[1779254138478,44.43,77106.42,68.2,0.0,0.0,9e-05]
[1779254142506,44.43,77101.71,68.2,0.0,0.0,9e-05]
[1779254146534,44.43,77097.58,68.2,0.0,0.0,8e-05]
[1779254150562,44.43,77092.93,68.2,0.0,0.0,8e-05]
[1779254154590,44.43,77079.3,68.2,0.0,0.0,7e-05]
[1779254156604,44.43,77074.2,68.2,0.0,0.0,7e-05]
[1779254160632,44.43,77078.45,68.2,0.0,0.0,7e-05]
[1779254165667,44.43,77077.3,68.2,0.0,0.0,7e-05]
[1779254168688,44.43,77073.67,68.2,0.0,0.0,7e-05]
[1779254170701,44.43,77069.78,68.2,0.0,0.0,7e-05]
[1779254172716,44.43,77063.83,68.2,0.0,0.0,7e-05]
[1779254177752,44.43,77061.33,68.2,0.0,0.0,6e-05]
[1779254179766,44.43,77056.9,68.2,0.0,0.0,6e-05]
[1779254183794,44.43,77062.18,68.2,0.0,0.0,6e-05]
[1779254186815,44.43,77058.67,68.2,0.0,0.0,6e-05]
[1779254191850,44.43,77058.7,68.2,0.0,0.0,6e-05]
[1779254196885,44.43,77062.99,68.2,0.0,0.0,6e-05]
[1779254199905,44.43,77067.32,68.2,0.0,0.0,6e-05]
[1779254204941,44.43,77064.61,68.2,0.0,0.0,6e-05]
[1779254209976,44.43,77065.34,68.2,0.0,0.0,6e-05]
[1779254215011,44.43,77065.95,68.2,0.0,0.0,6e-05]
[1779254220046,44.43,77068.34,68.2,0.0,0.0,6e-05]
[1779254225081,44.43,77070.68,68.2,0.0,0.0,6e-05]
[1779254227095,44.43,77074.34,68.2,0.0,0.0,7e-05]
[1779254232130,44.43,77074.41,68.2,0.0,0.0,7e-05]
[1779254237165,44.43,77074.83,68.2,0.0,0.0,7e-05]
[1779254243207,44.43,77076.55,68.2,0.0,0.0,7e-05]
[1779254248242,44.43,77078.47,68.2,0.0,0.0,7e-05]
[1779254251263,44.43,77078.56,68.2,0.0,0.0,6e-05]
[1779254257305,44.43,77085.69,68.2,0.0,0.0,7e-05]
[1779254258312,44.43,77093.43,68.2,0.0,0.0,7e-05]
[1779254260325,44.43,77096.91,68.2,0.0,0.0,7e-05]
[1779254264354,44.43,77102.12,68.2,0.0,0.0,8e-05]
[1779254269389,44.43,77100.87,68.2,0.0,0.0,8e-05]
[1779254274423,44.43,77101.27,68.2,0.0,0.0,8e-05]
[1779254279459,44.43,77100.68,68.2,0.0,0.0,8e-05]
[1779254284494,44.43,77096.74,68.2,0.0,0.0,7e-05]
[1779254289529,44.43,77096.86,68.2,0.0,0.0,7e-05]
[1779254294564,44.43,77095.54,68.2,0.0,0.0,7e-05]
[1779254299599,44.43,77095.57,68.2,0.0,0.0,7e-05]
[1779254304634,44.43,77094.36,68.2,0.0,0.0,7e-05]
[1779254309669,44.43,77094.41,68.2,0.0,0.0,7e-05]
[1779254311682,44.43,77094.12,68.2,0.0,0.0,7e-05]
[1779254316720,44.43,77089.83,68.2,0.0,0.0,6e-05]
[1779254321782,44.43,77087.8,68.2,0.0,0.0,6e-05]
[1779254324803,44.43,77084.26,68.2,0.0,0.0,6e-05]
[1779254329838,44.43,77081.78,68.2,0.0,0.0,6e-05]
[1779254334873,44.43,77083.03,68.2,0.0,0.0,6e-05]
[1779254338901,44.43,77079.29,68.2,0.0,0.0,6e-05]
[1779254343936,44.43,77079.33,68.2,0.0,0.0,6e-05]
[1779254348970,44.43,77078.36,68.2,0.0,0.0,6e-05]
[1779254355014,44.43,77081.19,68.2,0.0,0.0,6e-05]
[1779254356033,44.43,77090.04,68.2,0.0,0.0,6e-05]
[1779254361061,44.43,77088.98,68.2,0.0,0.0,6e-05]
[1779254366096,44.43,77092.43,68.2,0.0,0.0,7e-05]
[1779254372138,44.43,77092.83,68.2,0.0,0.0,6e-05]
[1779254373145,44.43,77098.21,68.2,0.0,0.0,6e-05]
[1779254374152,44.43,77102.23,68.2,0.0,0.0,7e-05]
[1779254379187,44.43,77104.4,68.2,0.0,0.0,7e-05]
[1779254384222,44.43,77102.7,68.2,0.0,0.0,7e-05]
[1779254389256,44.43,77102.89,68.2,0.0,0.0,7e-05]
[1779254394292,44.43,77103.86,68.2,0.0,0.0,7e-05]
[1779254399328,44.43,77104.99,68.2,0.0,0.0,7e-05]
[1779254401342,44.43,77109.76,68.2,0.0,0.0,7e-05]
[1779254402349,44.43,77114.11,68.2,0.0,0.0,7e-05]
[1779254403356,44.43,77120.92,68.2,0.0,0.0,8e-05]
[1779254404363,44.43,77125.71,68.2,0.0,0.0,8e-05]
[1779254409398,44.43,77124.76,68.2,0.0,0.0,8e-05]
[1779254410405,44.43,77121.27,68.2,0.0,0.0,8e-05]
[1779254414082,44.43,77125.0,68.2,0.0,0.0,8e-05]
[1779254414433,44.43,77141.05,68.2,0.0,0.0,9e-05]
[1779254419470,44.43,77144.92,68.2,0.0,0.0,9e-05]
[1779254424506,44.43,77143.75,68.2,0.0,0.0,9e-05]
[1779254427526,44.43,77137.97,68.2,0.0,0.0,9e-05]
[1779254431554,44.43,77138.45,68.2,0.0,0.0,8e-05]
[1779254437613,44.43,77133.87,68.2,0.0,0.0,8e-05]
[1779254441640,44.43,77129.22,68.2,0.0,0.0,8e-05]
[1779254446676,44.43,77117.05,68.2,0.0,0.0,7e-05]
[1779254451711,44.43,77118.4,68.2,0.0,0.0,7e-05]
[1779254456746,44.43,77117.03,68.2,0.0,0.0,7e-05]
[1779254461781,44.43,77117.52,68.2,0.0,0.0,7e-05]
[1779254464802,44.43,77112.27,68.2,0.0,0.0,7e-05]
[1779254466816,44.43,77106.18,68.2,0.0,0.0,6e-05]
[1779254471853,44.43,77104.53,68.2,0.0,0.0,6e-05]
[1779254476889,44.43,77104.02,68.2,0.0,0.0,6e-05]
[1779254481926,44.43,77100.21,68.2,0.0,0.0,6e-05]
[1779254482933,44.43,77094.05,68.2,0.0,0.0,6e-05]
[1779254483940,44.43,77087.71,68.2,0.0,0.0,5e-05]
[1779254486961,44.43,77082.8,68.2,0.0,0.0,5e-05]
[1779254488975,44.43,77078.31,68.2,0.0,0.0,5e-05]
[1779254489982,44.43,77072.58,68.2,0.0,0.0,5e-05]
[1779254491996,44.43,77069.71,68.2,0.0,0.0,4e-05]
[1779254497031,44.43,77072.05,68.2,0.0,0.0,4e-05]
[1779254501059,44.43,77075.61,68.2,0.0,0.0,5e-05]
[1779254506100,44.43,77074.3,68.2,0.0,0.0,5e-05]
[1779254511135,44.43,77074.05,68.2,0.0,0.0,5e-05]
[1779254516170,44.43,77073.16,68.2,0.0,0.0,4e-05]
[1779254521206,44.43,77077.76,68.2,0.0,0.0,5e-05]
[1779254522213,44.43,77084.35,68.2,0.0,0.0,5e-05]
[1779254525234,44.43,77089.41,68.2,0.0,0.0,5e-05]
[1779254528255,44.43,77096.03,68.2,0.0,0.0,5e-05]
[1779254532283,44.43,77091.39,68.2,0.0,0.0,5e-05]
[1779254535304,44.43,77084.26,68.2,0.0,0.0,5e-05]
[1779254540339,44.43,77082.78,68.2,0.0,0.0,5e-05]
[1779254545374,44.43,77081.83,68.2,0.0,0.0,5e-05]
[1779254549402,44.43,77076.26,68.2,0.0,0.0,5e-05]
[1779254551421,44.43,77075.12,68.2,0.0,0.0,4e-05]
[1779254556460,44.43,77072.77,68.2,0.0,0.0,4e-05]
[1779254561495,44.43,77072.23,68.2,0.0,0.0,4e-05]
[1779254563509,44.43,77066.04,68.2,0.0,0.0,4e-05]
[1779254568543,44.43,77062.73,68.2,0.0,0.0,4e-05]
[1779254573579,44.43,77081.38,68.2,0.0,0.0,4e-05]
[1779254574586,44.43,77090.41,68.2,0.0,0.0,5e-05]
[1779254575592,44.43,77095.63,68.2,0.0,0.0,5e-05]
[1779254576600,44.43,77104.07,68.2,0.0,0.0,5e-05]
[1779254578614,44.43,77107.63,68.2,0.0,0.0,5e-05]
[1779254583650,44.43,77104.7,68.2,0.0,0.0,5e-05]
[1779254588685,44.43,77091.86,68.2,0.0,0.0,5e-05]
[1779254591706,44.43,77088.46,68.2,0.0,0.0,5e-05]
[1779254592713,44.43,77083.69,68.2,0.0,0.0,5e-05]
[1779254595734,44.43,77080.07,68.2,0.0,0.0,4e-05]
[1779254600769,44.43,77076.37,68.2,0.0,0.0,4e-05]
[1779254605804,44.43,77073.97,68.2,0.0,0.0,4e-05]
[1779254610839,44.43,77071.24,68.2,0.0,0.0,4e-05]
[1779254611855,44.43,77073.31,68.2,0.0,0.0,4e-05]
[1779254612857,44.43,77078.39,68.2,0.0,0.0,4e-05]
[1779254617892,44.43,77077.66,68.2,0.0,0.0,4e-05]
[1779254622932,44.43,77074.36,68.2,0.0,0.0,4e-05]
[1779254625953,44.43,77070.34,68.2,0.0,0.0,4e-05]
[1779254630988,44.43,77068.64,68.2,0.0,0.0,4e-05]
[1779254636025,44.43,77068.77,68.2,0.0,0.0,4e-05]
[1779254641060,44.43,77068.28,68.2,0.0,0.0,4e-05]
[1779254646095,44.43,77065.84,68.2,0.0,0.0,4e-05]
[1779254651130,44.43,77066.39,68.2,0.0,0.0,4e-05]
[1779254656164,44.43,77066.09,68.2,0.0,0.0,4e-05]
[1779254662207,44.43,77065.27,68.2,0.0,0.0,4e-05]
[1779254667242,44.43,77063.72,68.2,0.0,0.0,4e-05]
[1779254671270,44.43,77064.55,68.2,0.0,0.0,3e-05]
[1779254675300,44.43,77074.49,68.2,0.0,0.0,4e-05]
[1779254680335,44.43,77078.17,68.2,0.0,0.0,4e-05]
[1779254685373,44.43,77076.92,68.2,0.0,0.0,4e-05]
[1779254690408,44.43,77080.16,68.2,0.0,0.0,4e-05]
[1779254695442,44.43,77080.38,68.2,0.0,0.0,4e-05]
[1779254700478,44.43,77083.63,68.2,0.0,0.0,4e-05]
[1779254705513,44.43,77086.91,68.2,0.0,0.0,4e-05]
[1779254710548,44.43,77088.04,68.2,0.0,0.0,4e-05]
[1779254715583,44.43,77088.5,68.2,0.0,0.0,4e-05]
[1779254720618,44.43,77085.06,68.2,0.0,0.0,4e-05]
[1779254723639,44.43,77077.76,68.2,0.0,0.0,4e-05]
[1779254724646,44.43,77074.18,68.2,0.0,0.0,4e-05]
[1779254729681,44.43,77071.4,68.2,0.0,0.0,3e-05]
[1779254731695,44.43,77072.08,68.2,0.0,0.0,3e-05]
[1779254736730,44.43,77070.8,68.2,0.0,0.0,3e-05]
[1779254739751,44.43,77076.5,68.2,0.0,0.0,3e-05]
[1779254744786,44.43,77078.98,68.2,0.0,0.0,3e-05]
[1779254749821,44.43,77079.25,68.2,0.0,0.0,3e-05]
[1779254754856,44.43,77078.23,68.2,0.0,0.0,3e-05]
[1779254759892,44.43,77076.38,68.2,0.0,0.0,3e-05]
[1779254767948,44.43,77075.73,68.2,0.0,0.0,3e-05]
[1779254770969,44.43,77072.23,68.2,0.0,0.0,3e-05]
[1779254776006,44.43,77070.94,68.2,0.0,0.0,3e-05]
[1779254781039,44.43,77072.9,68.2,0.0,0.0,3e-05]
[1779254786075,44.43,77072.62,68.2,0.0,0.0,3e-05]
[1779254791109,44.43,77072.49,68.2,0.0,0.0,3e-05]
[1779254797151,44.43,77074.46,68.2,0.0,0.0,3e-05]
[1779254802190,44.43,77073.52,68.2,0.0,0.0,3e-05]
[1779254807227,44.43,77073.0,68.2,0.0,0.0,3e-05]
[1779254812262,44.43,77072.21,68.2,0.0,0.0,3e-05]
[1779254817297,44.43,77071.47,68.2,0.0,0.0,3e-05]
[1779254822332,44.43,77072.17,68.2,0.0,0.0,3e-05]
[1779254827367,44.43,77071.3,68.2,0.0,0.0,3e-05]
[1779254832402,44.43,77071.43,68.2,0.0,0.0,3e-05]
[1779254837437,44.43,77072.9,68.2,0.0,0.0,3e-05]
[1779254842472,44.43,77072.14,68.2,0.0,0.0,3e-05]
[1779254846500,44.43,77076.99,68.2,0.0,0.0,3e-05]
[1779254851535,44.43,77078.03,68.2,0.0,0.0,3e-05]
[1779254856570,44.43,77077.89,68.2,0.0,0.0,3e-05]
[1779254859590,44.43,77073.23,68.2,0.0,0.0,3e-05]
[1779254864626,44.43,77072.19,68.2,0.0,0.0,3e-05]
[1779254869661,44.43,77080.36,68.2,0.0,0.0,3e-05]
[1779254874695,44.43,77080.97,68.2,0.0,0.0,3e-05]
[1779254881745,44.43,77080.3,68.2,0.0,0.0,3e-05]
[1779254886781,44.43,77080.72,68.2,0.0,0.0,3e-05]
[1779254891815,44.43,77082.13,68.2,0.0,0.0,3e-05]
[1779254897858,44.43,77081.7,68.2,0.0,0.0,3e-05]
[1779254902893,44.43,77080.87,68.2,0.0,0.0,3e-05]
[1779254907928,44.43,77080.98,68.2,0.0,0.0,3e-05]
[1779254911956,44.43,77080.17,68.2,0.0,0.0,3e-05]
[1779254916991,44.43,77080.1,68.2,0.0,0.0,3e-05]
[1779254922029,44.43,77082.69,68.2,0.0,0.0,3e-05]
[1779254927064,44.43,77084.46,68.2,0.0,0.0,3e-05]
[1779254929078,44.43,77090.2,68.2,0.0,0.0,3e-05]
[1779254935120,44.43,77090.0,68.2,0.0,0.0,3e-05]
[1779254940155,44.43,77088.4,68.2,0.0,0.0,3e-05]
[1779254945189,44.43,77088.72,68.2,0.0,0.0,3e-05]
[1779254948211,44.43,77085.13,68.2,0.0,0.0,3e-05]
[1779254953246,44.43,77085.21,68.2,0.0,0.0,3e-05]
[1779254958282,44.43,77085.4,68.2,0.0,0.0,3e-05]
[1779254963317,44.43,77085.3,68.2,0.0,0.0,3e-05]
[1779254968351,44.43,77086.81,68.2,0.0,0.0,3e-05]
[1779254971375,44.43,77088.22,68.2,0.0,0.0,3e-05]
[1779254976410,44.43,77088.44,68.2,0.0,0.0,3e-05]
[1779254984465,44.43,77087.84,68.2,0.0,0.0,3e-05]
[1779254989501,44.43,77088.43,68.2,0.0,0.0,3e-05]
[1779254994536,44.43,77092.46,68.2,0.0,0.0,3e-05]
[1779254998565,44.43,77097.59,68.2,0.0,0.0,3e-05]
[1779255000578,44.43,77102.26,68.2,0.0,0.0,3e-05]
[1779255001585,44.43,77107.73,68.2,0.0,0.0,3e-05]
[1779255004606,44.43,77115.0,68.2,0.0,0.0,3e-05]
[1779255007629,44.43,77123.21,68.2,0.0,0.0,4e-05]
[1779255012664,44.43,77121.51,68.2,0.0,0.0,4e-05]
[1779255014678,44.43,77128.36,68.2,0.0,0.0,4e-05]
[1779255019714,44.43,77128.99,68.2,0.0,0.0,4e-05]
[1779255021728,44.43,77140.99,68.2,0.0,0.0,4e-05]
[1779255022736,44.43,77149.37,68.2,0.0,0.0,4e-05]
[1779255023743,44.43,77143.39,68.2,0.0,0.0,4e-05]
[1779255024751,44.43,77149.76,68.2,0.0,0.0,4e-05]
[1779255029791,44.43,77153.02,68.2,0.0,0.0,5e-05]
[1779255033820,44.43,77160.04,68.2,0.0,0.0,4e-05]
[1779255037848,44.43,77164.33,68.2,0.0,0.0,5e-05]
[1779255042884,44.43,77166.13,68.2,0.0,0.0,5e-05]
[1779255044897,44.43,77158.96,68.2,0.0,0.0,4e-05]
[1779255049932,44.43,77158.2,68.2,0.0,0.0,4e-05]
[1779255053959,44.43,77154.28,68.2,0.0,0.0,4e-05]
[1779255055974,44.43,77150.74,68.2,0.0,0.0,4e-05]
[1779255060003,44.43,77161.4,68.2,0.0,0.0,5e-05]
[1779255061010,44.43,77165.82,68.2,0.0,0.0,5e-05]
[1779255064031,44.43,77169.51,68.2,0.0,0.0,5e-05]
[1779255065038,44.43,77172.84,68.2,0.0,0.0,5e-05]
[1779255069066,44.43,77179.15,68.2,0.0,0.0,5e-05]
[1779255071094,44.43,77192.31,68.2,0.0,0.0,6e-05]
[1779255076130,44.43,77191.23,68.2,0.0,0.0,6e-05]
[1779255077157,44.43,77186.33,68.2,0.0,0.0,6e-05]
[1779255078146,44.43,77182.71,68.2,0.0,0.0,5e-05]
[1779255082174,44.43,77186.05,68.2,0.0,0.0,6e-05]
[1779255084189,44.43,77179.78,68.2,0.0,0.0,5e-05]
[1779255089224,44.43,77176.35,68.2,0.0,0.0,5e-05]
[1779255091238,44.43,77176.98,68.2,0.0,0.0,5e-05]
[1779255096273,44.43,77179.66,68.2,0.0,0.0,5e-05]
[1779255098287,44.43,77184.48,68.2,0.0,0.0,5e-05]
[1779255103321,44.43,77185.82,68.2,0.0,0.0,5e-05]
[1779255108358,44.43,77185.98,68.2,0.0,0.0,5e-05]
[1779255113394,44.43,77182.52,68.2,0.0,0.0,5e-05]
[1779255119437,44.43,77184.23,68.2,0.0,0.0,5e-05]
[1779255121450,44.43,77189.59,68.2,0.0,0.0,5e-05]
[1779255122457,44.43,77197.46,68.2,0.0,0.0,6e-05]
[1779255127493,44.43,77198.99,68.2,0.0,0.0,6e-05]
[1779255132527,44.43,77198.87,68.2,0.0,0.0,6e-05]
[1779255137561,44.43,77200.2,68.2,0.0,0.0,6e-05]
[1779255141590,44.43,77203.44,68.2,0.0,0.0,6e-05]
[1779255146625,44.43,77201.9,68.2,0.0,0.0,6e-05]
[1779255151660,44.43,77199.65,68.2,0.0,0.0,5e-05]
[1779255154735,44.43,77213.81,68.2,0.0,0.0,6e-05]
[1779255156699,44.43,77218.6,68.2,0.0,0.0,6e-05]
[1779255161734,44.43,77217.9,68.2,0.0,0.0,6e-05]
[1779255166769,44.43,77220.24,68.2,0.0,0.0,6e-05]
[1779255171805,44.43,77220.15,68.2,0.0,0.0,6e-05]
[1779255174826,44.43,77223.9,68.2,0.0,0.0,7e-05]
[1779255178854,44.43,77229.15,68.2,0.0,0.0,7e-05]
[1779255181878,44.43,77242.48,68.2,0.0,0.0,8e-05]
[1779255182884,44.43,77245.74,68.2,0.0,0.0,8e-05]
[1779255187919,44.43,77244.09,68.2,0.0,0.0,8e-05]
[1779255190939,44.43,77234.16,68.2,0.0,0.0,7e-05]
[1779255195976,44.43,77235.59,68.2,0.0,0.0,7e-05]
[1779255201011,44.43,77234.43,68.2,0.0,0.0,7e-05]
[1779255206046,44.43,77234.27,68.2,0.0,0.0,7e-05]
[1779255207053,44.43,77231.0,68.2,0.0,0.0,7e-05]
[1779255211080,44.43,77233.09,68.2,0.0,0.0,6e-05]
[1779255212088,44.43,77229.63,68.2,0.0,0.0,6e-05]
[1779255217122,44.43,77227.97,68.2,0.0,0.0,6e-05]
[1779255218130,44.43,77222.94,68.2,0.0,0.0,6e-05]
[1779255219137,44.43,77219.57,68.2,0.0,0.0,6e-05]
[1779255221151,44.43,77213.24,68.2,0.0,0.0,5e-05]
[1779255226185,44.43,77211.37,68.2,0.0,0.0,5e-05]
[1779255230214,44.43,77205.15,68.2,0.0,0.0,5e-05]
[1779255231221,44.43,77201.71,68.2,0.0,0.0,5e-05]
[1779255236256,44.43,77196.6,68.2,0.0,0.0,5e-05]
[1779255238270,44.43,77192.38,68.2,0.0,0.0,5e-05]
[1779255239277,44.43,77183.65,68.2,0.0,0.0,4e-05]
[1779255241291,44.43,77177.84,68.2,0.0,0.0,4e-05]
[1779255246325,44.43,77171.99,68.2,0.0,0.0,4e-05]
[1779255248340,44.43,77166.93,68.2,0.0,0.0,4e-05]
[1779255253376,44.43,77162.61,68.2,0.0,0.0,4e-05]
[1779255255390,44.43,77152.93,68.2,0.0,0.0,3e-05]
[1779255257404,44.43,77156.73,68.2,0.0,0.0,3e-05]
[1779255262439,44.43,77155.34,68.2,0.0,0.0,3e-05]
[1779255266466,44.43,77160.67,68.2,0.0,0.0,4e-05]
[1779255270495,44.43,77164.9,68.2,0.0,0.0,4e-05]
[1779255271502,44.43,77165.67,68.2,0.0,0.0,3e-05]
[1779255276537,44.43,77165.76,68.2,0.0,0.0,3e-05]
[1779255281572,44.43,77165.29,68.2,0.0,0.0,3e-05]
[1779255282579,44.43,77160.07,68.2,0.0,0.0,3e-05]
[1779255283586,44.43,77154.93,68.2,0.0,0.0,3e-05]
[1779255285600,44.43,77151.33,68.2,0.0,0.0,3e-05]
[1779255290635,44.43,77152.39,68.2,0.0,0.0,3e-05]
[1779255295671,44.43,77152.68,68.2,0.0,0.0,3e-05]
[1779255300706,44.43,77152.36,68.2,0.0,0.0,3e-05]
[1779255301714,44.43,77158.26,68.2,0.0,0.0,3e-05]
[1779255305742,44.43,77161.69,68.2,0.0,0.0,3e-05]
[1779255307759,44.43,77165.62,68.2,0.0,0.0,3e-05]
[1779255312794,44.43,77167.68,68.2,0.0,0.0,3e-05]
[1779255317829,44.43,77160.96,68.2,0.0,0.0,3e-05]
[1779255323872,44.43,77157.9,68.2,0.0,0.0,3e-05]
[1779255328906,44.43,77156.76,68.2,0.0,0.0,3e-05]
[1779255331927,44.43,77162.83,68.2,0.0,0.0,3e-05]
[1779255333941,44.43,77167.4,68.2,0.0,0.0,3e-05]
[1779255338977,44.43,77166.6,68.2,0.0,0.0,3e-05]
[1779255344015,44.43,77167.15,68.2,0.0,0.0,3e-05]
[1779255349050,44.43,77170.96,68.2,0.0,0.0,3e-05]
[1779255354085,44.43,77171.07,68.2,0.0,0.0,3e-05]
[1779255356361,44.43,77175.31,68.2,0.0,0.0,3e-05]
[1779255357121,44.43,77196.48,68.2,0.0,0.0,4e-05]
[1779255362159,44.43,77198.67,68.2,0.0,0.0,4e-05]
[1779255365178,44.43,77189.99,68.2,0.0,0.0,4e-05]
[1779255367193,44.43,77203.55,68.2,0.0,0.0,4e-05]
[1779255368200,44.43,77209.76,68.2,0.0,0.0,5e-05]
[1779255373235,44.43,77207.83,68.2,0.0,0.0,4e-05]
[1779255375249,44.43,77201.43,68.2,0.0,0.0,4e-05]
[1779255380284,44.43,77199.46,68.2,0.0,0.0,4e-05]
[1779255383305,44.43,77203.86,68.2,0.0,0.0,4e-05]
[1779255384312,44.43,77200.16,68.2,0.0,0.0,4e-05]
[1779255385319,44.43,77196.39,68.2,0.0,0.0,4e-05]
[1779255390354,44.43,77194.23,68.2,0.0,0.0,4e-05]
[1779255391361,44.43,77195.71,68.2,0.0,0.0,4e-05]
[1779255397403,44.43,77195.36,68.2,0.0,0.0,4e-05]
[1779255403445,44.43,77192.62,68.2,0.0,0.0,4e-05]
[1779255408480,44.43,77193.0,68.2,0.0,0.0,4e-05]
[1779255410494,44.43,77200.59,68.2,0.0,0.0,4e-05]
[1779255415530,44.43,77199.96,68.2,0.0,0.0,4e-05]
[1779255420566,44.43,77198.03,68.2,0.0,0.0,4e-05]
[1779255425601,44.43,77199.84,68.2,0.0,0.0,4e-05]
[1779255430636,44.43,77199.17,68.2,0.0,0.0,4e-05]
[1779255432650,44.43,77206.22,68.2,0.0,0.0,4e-05]
[1779255437685,44.43,77209.22,68.2,0.0,0.0,4e-05]
[1779255442722,44.43,77219.05,68.2,0.0,0.0,4e-05]
[1779255447757,44.43,77218.67,68.2,0.0,0.0,4e-05]
[1779255451792,44.43,77220.75,68.2,0.0,0.0,4e-05]
[1779255456827,44.43,77225.63,68.2,0.0,0.0,4e-05]
[1779255461862,44.43,77228.13,68.2,0.0,0.0,4e-05]
[1779255466897,44.43,77229.38,68.2,0.0,0.0,5e-05]
[1779255471936,44.43,77228.99,68.2,0.0,0.0,4e-05]
[1779255474957,44.43,77225.05,68.2,0.0,0.0,4e-05]
[1779255480999,44.43,77225.13,68.2,0.0,0.0,4e-05]
[1779255483014,44.43,77229.01,68.2,0.0,0.0,4e-05]
[1779255488048,44.43,77230.16,68.2,0.0,0.0,5e-05]
[1779255493083,44.43,77227.18,68.2,0.0,0.0,4e-05]
[1779255498118,44.43,77225.77,68.2,0.0,0.0,4e-05]
[1779255503153,44.43,77220.69,68.2,0.0,0.0,4e-05]
[1779255508187,44.43,77220.11,68.2,0.0,0.0,4e-05]
[1779255511208,44.43,77220.18,68.2,0.0,0.0,4e-05]
[1779255516243,44.43,77220.33,68.2,0.0,0.0,4e-05]
[1779255518257,44.43,77215.19,68.2,0.0,0.0,4e-05]
[1779255523293,44.43,77211.88,68.2,0.0,0.0,4e-05]
[1779255529335,44.43,77212.58,68.2,0.0,0.0,4e-05]
[1779255534369,44.43,77215.84,68.2,0.0,0.0,4e-05]
[1779255539404,44.43,77217.93,68.2,0.0,0.0,4e-05]
[1779255544440,44.43,77218.23,68.2,0.0,0.0,4e-05]
[1779255550482,44.43,77219.74,68.2,0.0,0.0,4e-05]
[1779255555517,44.43,77219.39,68.2,0.0,0.0,4e-05]
[1779255561559,44.43,77219.76,68.2,0.0,0.0,4e-05]
[1779255566594,44.43,77219.07,68.2,0.0,0.0,4e-05]
[1779255571629,44.43,77219.42,68.2,0.0,0.0,3e-05]
[1779255576664,44.43,77216.24,68.2,0.0,0.0,3e-05]
[1779255581699,44.43,77219.97,68.2,0.0,0.0,3e-05]
[1779255586734,44.43,77222.52,68.2,0.0,0.0,4e-05]
[1779255591769,44.43,77222.92,68.2,0.0,0.0,4e-05]
[1779255596804,44.43,77221.98,68.2,0.0,0.0,4e-05]
[1779255600840,44.43,77226.19,68.2,0.0,0.0,4e-05]
[1779255605875,44.43,77226.62,68.2,0.0,0.0,4e-05]
[1779255610910,44.43,77225.78,68.2,0.0,0.0,4e-05]
[1779255615946,44.43,77227.3,68.2,0.0,0.0,4e-05]
[1779255617960,44.43,77232.87,68.2,0.0,0.0,4e-05]
[1779255622995,44.43,77233.15,68.2,0.0,0.0,4e-05]
[1779255624002,44.43,77237.76,68.2,0.0,0.0,4e-05]
[1779255629037,44.43,77239.42,68.2,0.0,0.0,4e-05]
[1779255634074,44.43,77240.17,68.2,0.0,0.0,4e-05]
[1779255639112,44.43,77242.07,68.2,0.0,0.0,4e-05]
[1779255644147,44.43,77241.96,68.2,0.0,0.0,4e-05]
[1779255649181,44.43,77237.38,68.2,0.0,0.0,4e-05]
[1779255654217,44.43,77229.47,68.2,0.0,0.0,3e-05]
[1779255656231,44.43,77226.11,68.2,0.0,0.0,3e-05]
[1779255659252,44.43,77222.89,68.2,0.0,0.0,3e-05]
[1779255664287,44.43,77233.2,68.2,0.0,0.0,4e-05]
[1779255669322,44.43,77227.43,68.2,0.0,0.0,3e-05]
[1779255674357,44.43,77225.8,68.2,0.0,0.0,3e-05]
[1779255676370,44.43,77221.59,68.2,0.0,0.0,3e-05]
[1779255681407,44.43,77223.0,68.2,0.0,0.0,3e-05]
[1779255684428,44.43,77227.16,68.2,0.0,0.0,3e-05]
[1779255689463,44.43,77225.76,68.2,0.0,0.0,3e-05]
[1779255690470,44.43,77217.05,68.2,0.0,0.0,3e-05]
[1779255691476,44.43,77210.92,68.2,0.0,0.0,3e-05]
[1779255693491,44.43,77207.44,68.2,0.0,0.0,3e-05]
[1779255698525,44.43,77206.55,68.2,0.0,0.0,3e-05]
[1779255703736,44.43,77203.83,68.2,0.0,0.0,3e-05]
[1779255703561,44.43,77193.25,68.2,0.0,0.0,2e-05]
[1779255704568,44.43,77186.63,68.2,0.0,0.0,2e-05]
[1779255705575,44.43,77172.89,68.2,0.0,0.0,2e-05]
[1779255706582,44.43,77167.53,68.2,0.0,0.0,2e-05]
[1779255707589,44.43,77162.55,68.2,0.0,0.0,2e-05]
[1779255712624,44.43,77161.5,68.2,0.0,0.0,2e-05]
[1779255717660,44.43,77163.48,68.2,0.0,0.0,2e-05]
[1779255722695,44.43,77163.26,68.2,0.0,0.0,2e-05]
[1779255723702,44.43,77167.42,68.2,0.0,0.0,2e-05]
[1779255724708,44.43,77173.09,68.2,0.0,0.0,2e-05]
[1779255729744,44.43,77173.51,68.2,0.0,0.0,2e-05]
[1779255734779,44.43,77173.64,68.2,0.0,0.0,2e-05]
[1779255739814,44.43,77170.96,68.2,0.0,0.0,2e-05]
[1779255744849,44.43,77169.34,68.2,0.0,0.0,2e-05]
[1779255748877,44.43,77172.52,68.2,0.0,0.0,2e-05]
[1779255751898,44.43,77171.43,68.2,0.0,0.0,2e-05]
[1779255755926,44.43,77167.58,68.2,0.0,0.0,2e-05]
[1779255760961,44.43,77166.8,68.2,0.0,0.0,2e-05]
[1779255765996,44.43,77164.02,68.2,0.0,0.0,2e-05]
[1779255768012,44.43,77160.57,68.2,0.0,0.0,2e-05]
[1779255773047,44.43,77154.72,68.2,0.0,0.0,1e-05]
[1779255775061,44.43,77148.69,68.2,0.0,0.0,1e-05]
[1779255780203,44.43,77147.15,68.2,0.0,0.0,1e-05]
[1779255786772,44.43,77148.79,68.2,0.0,0.0,1e-05]
[1779255792186,44.43,77153.17,68.2,0.0,0.0,1e-05]
[1779255797224,44.43,77152.73,68.2,0.0,0.0,1e-05]
[1779255801251,44.43,77148.29,68.2,0.0,0.0,1e-05]
[1779255806290,44.43,77148.08,68.2,0.0,0.0,1e-05]
[1779255811325,44.43,77139.72,68.2,0.0,0.0,1e-05]
[1779255814346,44.43,77136.16,68.2,0.0,0.0,1e-05]
[1779255818374,44.43,77141.16,68.2,0.0,0.0,1e-05]
[1779255820388,44.43,77135.92,68.2,0.0,0.0,1e-05]
[1779255825422,44.43,77136.22,68.2,0.0,0.0,1e-05]
[1779255831464,44.43,77135.36,68.2,0.0,0.0,1e-05]
[1779255836500,44.43,77134.56,68.2,0.0,0.0,1e-05]
[1779255841554,44.43,77132.87,68.2,0.0,0.0,1e-05]
[1779255846588,44.43,77131.58,68.2,0.0,0.0,1e-05]
[1779255850240,44.43,77129.72,68.2,0.0,0.0,1e-05]
[1779255855652,44.43,77131.83,68.2,0.0,0.0,1e-05]
[1779255857666,44.43,77128.04,68.2,0.0,0.0,1e-05]
[1779255858673,44.43,77123.84,68.2,0.0,0.0,1e-05]
[1779255859680,44.43,77120.44,68.2,0.0,0.0,1e-05]
[1779255860687,44.43,77111.24,68.2,0.0,0.0,1e-05]
[1779255865722,44.43,77111.77,68.2,0.0,0.0,1e-05]
[1779255870759,44.43,77106.83,68.2,0.0,0.0,1e-05]
[1779255871766,44.43,77104.33,68.2,0.0,0.0,1e-05]
[1779255876801,44.43,77107.87,68.2,0.0,0.0,1e-05]
[1779255878815,44.43,77104.62,68.2,0.0,0.0,1e-05]
[1779255883850,44.43,77104.89,68.2,0.0,0.0,1e-05]
[1779255887878,44.43,77098.7,68.2,0.0,0.0,1e-05]
[1779255889891,44.43,77094.19,68.2,0.0,0.0,1e-05]
[1779255893919,44.43,77082.77,68.2,0.0,0.0,1e-05]
[1779255895934,44.43,77077.96,68.2,0.0,0.0,1e-05]
[1779255900971,44.43,77076.17,68.2,0.0,0.0,1e-05]
[1779255902987,44.43,77080.54,68.2,0.0,0.0,1e-05]
[1779255905000,44.43,77084.12,68.2,0.0,0.0,1e-05]
[1779255910035,44.43,77084.78,68.2,0.0,0.0,1e-05]
[1779255914063,44.43,77090.97,68.2,0.0,0.0,1e-05]
[1779255919102,44.43,77088.78,68.2,0.0,0.0,1e-05]
[1779255924136,44.43,77090.04,68.2,0.0,0.0,1e-05]
[1779255929172,44.43,77089.01,68.2,0.0,0.0,1e-05]
[1779255931186,44.43,77088.25,68.2,0.0,0.0,1e-05]
[1779255935214,44.43,77093.59,68.2,0.0,0.0,1e-05]
[1779255940249,44.43,77093.95,68.2,0.0,0.0,1e-05]
[1779255943270,44.43,77099.67,68.2,0.0,0.0,1e-05]
[1779255944277,44.43,77105.75,68.2,0.0,0.0,1e-05]
[1779255945284,44.43,77110.2,68.2,0.0,0.0,1e-05]
[1779255947298,44.43,77113.4,68.2,0.0,0.0,1e-05]
[1779255952333,44.43,77110.03,68.2,0.0,0.0,1e-05]
[1779255957368,44.43,77110.91,68.2,0.0,0.0,1e-05]
[1779255962403,44.43,77111.02,68.2,0.0,0.0,1e-05]
[1779255967442,44.43,77112.17,68.2,0.0,0.0,1e-05]
[1779255972476,44.43,77115.15,68.2,0.0,0.0,1e-05]
[1779255977511,44.43,77114.46,68.2,0.0,0.0,1e-05]
[1779255982546,44.43,77113.43,68.2,0.0,0.0,1e-05]
[1779255983553,44.43,77108.47,68.2,0.0,0.0,1e-05]
[1779255988588,44.43,77104.67,68.2,0.0,0.0,1e-05]
[1779255991609,44.43,77101.9,68.2,0.0,0.0,1e-05]
[1779255997651,44.43,77101.36,68.2,0.0,0.0,1e-05]
[1779256004699,44.43,77101.22,68.2,0.0,0.0,1e-05]
[1779256009736,44.43,77100.63,68.2,0.0,0.0,1e-05]
[1779256014771,44.43,77100.26,68.2,0.0,0.0,1e-05]
[1779256015778,44.43,77094.13,68.2,0.0,0.0,1e-05]
[1779256020813,44.43,77091.81,68.2,0.0,0.0,1e-05]
[1779256022829,44.43,77097.05,68.2,0.0,0.0,1e-05]
[1779256027863,44.43,77095.61,68.2,0.0,0.0,1e-05]
[1779256032897,44.43,77094.6,68.2,0.0,0.0,1e-05]
[1779256037933,44.43,77096.39,68.2,0.0,0.0,1e-05]
[1779256042968,44.43,77101.28,68.2,0.0,0.0,1e-05]
[1779256045989,44.43,77097.03,68.2,0.0,0.0,1e-05]
[1779256046995,44.43,77089.65,68.2,0.0,0.0,1e-05]
[1779256051025,44.43,77088.06,68.2,0.0,0.0,0.0]
[1779256056060,44.43,77088.77,68.2,0.0,0.0,0.0]
[1779256061095,44.43,77088.79,68.2,0.0,0.0,0.0]
[1779256064116,44.43,77092.53,68.2,0.0,0.0,0.0]
[1779256069151,44.43,77096.25,68.2,0.0,0.0,1e-05]
[1779256074185,44.43,77095.91,68.2,0.0,0.0,1e-05]
[1779256079220,44.43,77096.35,68.2,0.0,0.0,1e-05]
[1779256084256,44.43,77095.32,68.2,0.0,0.0,1e-05]
[1779256089292,44.43,77095.21,68.2,0.0,0.0,1e-05]
[1779256094327,44.43,77093.69,68.2,0.0,0.0,0.0]
[1779256099362,44.43,77093.44,68.2,0.0,0.0,0.0]
[1779256101917,44.43,77093.39,68.2,0.0,0.0,0.0]
[1779256107417,44.43,77093.36,68.2,0.0,0.0,0.0]
[1779256111446,44.43,77093.42,68.2,0.0,0.0,0.0]
[1779256116481,44.43,77092.96,68.2,0.0,0.0,0.0]
[1779256121516,44.43,77093.29,68.2,0.0,0.0,0.0]
[1779256126551,44.43,77093.12,68.2,0.0,0.0,0.0]
[1779256131585,44.43,77092.95,68.2,0.0,0.0,0.0]
[1779256136624,44.43,77089.98,68.2,0.0,0.0,0.0]
[1779256139149,44.43,77090.04,68.2,0.0,0.0,0.0]
[1779256148710,44.43,77095.15,68.2,0.0,0.0,0.0]
[1779256153745,44.43,77094.73,68.2,0.0,0.0,0.0]
[1779256157772,44.43,77091.57,68.2,0.0,0.0,0.0]
[1779256162808,44.43,77094.73,68.2,0.0,0.0,0.0]
[1779256167843,44.43,77094.25,68.2,0.0,0.0,0.0]
[1779256171872,44.43,77094.18,68.2,0.0,0.0,0.0]
[1779256176907,44.43,77094.26,68.2,0.0,0.0,0.0]
[1779256181942,44.43,77096.2,68.2,0.0,0.0,0.0]
[1779256186977,44.43,77097.41,68.2,0.0,0.0,0.0]
[1779256192015,44.43,77095.02,68.2,0.0,0.0,0.0]
[1779256194041,44.43,77107.29,68.2,0.0,0.0,0.0]
[1779256199085,44.43,77108.73,68.2,0.0,0.0,0.0]
[1779256201528,44.43,77111.19,68.2,0.0,0.0,0.0]
[1779256201562,44.43,77111.19,68.2,0.0,0.0,0.0]
[1779256204122,44.43,77118.69,68.2,0.0,0.0,1e-05]
[1779256209159,44.43,77120.16,68.2,0.0,0.0,1e-05]
[1779256214194,44.43,77120.81,68.2,0.0,0.0,1e-05]
[1779256220236,44.43,77120.82,68.2,0.0,0.0,1e-05]
[1779256223257,44.43,77125.42,68.2,0.0,0.0,1e-05]
[1779256225073,44.43,77125.45,68.2,0.0,0.0,1e-05]
[1779256232320,44.43,77126.35,68.2,0.0,0.0,0.0]
[1779256235341,44.43,77129.94,68.2,0.0,0.0,1e-05]
[1779256239370,44.43,77135.58,68.2,0.0,0.0,1e-05]
[1779256244405,44.43,77135.33,68.2,0.0,0.0,1e-05]
[1779256249440,44.43,77133.41,68.2,0.0,0.0,1e-05]
[1779256254475,44.43,77133.97,68.2,0.0,0.0,1e-05]
[1779256255482,44.43,77129.62,68.2,0.0,0.0,1e-05]
[1779256260516,44.43,77127.12,68.2,0.0,0.0,0.0]
[1779256262531,44.43,77123.2,68.2,0.0,0.0,0.0]
[1779256267566,44.43,77120.81,68.2,0.0,0.0,0.0]
[1779256271594,44.43,77117.24,68.2,0.0,0.0,0.0]
[1779256272601,44.43,77112.79,68.2,0.0,0.0,0.0]
[1779256273737,44.43,77112.79,68.2,0.0,0.0,0.0]
[1779256274215,44.43,77112.79,68.2,0.0,0.0,0.0]
[1779256275094,44.43,77111.56,68.2,0.0,0.0,0.0]
[1779256280657,44.43,77110.52,68.2,0.0,0.0,0.0]
[1779256284684,44.43,77115.77,68.2,0.0,0.0,0.0]
[1779256289719,44.43,77116.1,68.2,0.0,0.0,0.0]
[1779256292741,44.43,77117.88,68.2,0.0,0.0,0.0]
[1779256298783,44.43,77117.42,68.2,0.0,0.0,0.0]
[1779256303818,44.43,77116.77,68.2,0.0,0.0,0.0]
[1779256308853,44.43,77118.26,68.2,0.0,0.0,0.0]
[1779256313887,44.43,77117.95,68.2,0.0,0.0,0.0]
[1779256318923,44.43,77117.07,68.2,0.0,0.0,0.0]
[1779256321944,44.43,77113.3,68.2,0.0,0.0,0.0]
[1779256322951,44.43,77107.01,68.2,0.0,0.0,0.0]
[1779256324965,44.43,77103.77,68.2,0.0,0.0,0.0]
[1779256330000,44.43,77102.55,68.2,0.0,0.0,0.0]
[1779256335035,44.43,77103.76,68.2,0.0,0.0,0.0]
[1779256342086,44.43,77103.6,68.2,0.0,0.0,0.0]
[1779256347122,44.43,77110.27,68.2,0.0,0.0,0.0]
[1779256351150,44.43,77112.98,68.2,0.0,0.0,0.0]
[1779256355178,44.43,77116.67,68.2,0.0,0.0,0.0]
[1779256362226,44.43,77119.58,68.2,0.0,0.0,0.0]
[1779256364984,44.43,77119.18,68.2,0.0,0.0,0.0]
[1779256370283,44.43,77120.63,68.2,0.0,0.0,0.0]
[1779256371290,44.43,77124.8,68.2,0.0,0.0,0.0]
[1779256372297,44.43,77132.28,68.2,0.0,0.0,0.0]
[1779256373216,44.43,77132.28,68.2,0.0,0.0,0.0]
[1779256375124,44.43,77132.82,68.2,0.0,0.0,0.0]
[1779256378339,44.43,77142.5,68.2,0.0,0.0,0.0]
[1779256383374,44.43,77144.61,68.2,0.0,0.0,0.0]
[1779256388409,44.43,77145.57,68.2,0.0,0.0,0.0]
[1779256390423,44.43,77149.82,68.2,0.0,0.0,0.0]
[1779256395459,44.43,77149.71,68.2,0.0,0.0,0.0]
[1779256397472,44.43,77143.64,68.2,0.0,0.0,0.0]
[1779256402508,44.43,77144.05,68.2,0.0,0.0,0.0]
[1779256407543,44.43,77139.54,68.2,0.0,0.0,0.0]
[1779256411571,44.43,77140.51,68.2,0.0,0.0,0.0]
[1779256416606,44.43,77138.62,68.2,0.0,0.0,0.0]
[1779256421641,44.43,77138.9,68.2,0.0,0.0,0.0]
[1779256426678,44.43,77136.87,68.2,0.0,0.0,0.0]
[1779256430706,44.43,77131.59,68.2,0.0,0.0,0.0]
[1779256433727,44.43,77128.57,68.2,0.0,0.0,0.0]
[1779256438762,44.43,77128.15,68.2,0.0,0.0,0.0]
[1779256443797,44.43,77128.26,68.2,0.0,0.0,0.0]
[1779256449839,44.43,77129.46,68.2,0.0,0.0,0.0]
[1779256454874,44.43,77132.49,68.2,0.0,0.0,0.0]
[1779256456888,44.43,77137.17,68.2,0.0,0.0,0.0]
[1779256461923,44.43,77138.54,68.2,0.0,0.0,0.0]
[1779256464943,44.43,77132.48,68.2,0.0,0.0,0.0]
[1779256470044,44.43,77130.44,68.2,0.0,0.0,0.0]
[1779256471994,44.43,77129.95,68.2,0.0,0.0,0.0]
[1779256477030,44.43,77127.4,68.2,0.0,0.0,0.0]
[1779256482066,44.43,77126.63,68.2,0.0,0.0,0.0]
[1779256488107,44.43,77126.07,68.2,0.0,0.0,0.0]
[1779256493143,44.43,77126.11,68.2,0.0,0.0,0.0]
[1779256498178,44.43,77126.42,68.2,0.0,0.0,0.0]
[1779256500821,44.43,77126.42,68.2,0.0,0.0,0.0]
[1779256506234,44.43,77129.15,68.2,0.0,0.0,0.0]
[1779256511269,44.43,77129.1,68.2,0.0,0.0,0.0]
[1779256517311,44.43,77128.72,68.2,0.0,0.0,0.0]
[1779256522346,44.43,77129.15,68.2,0.0,0.0,0.0]
[1779256527381,44.43,77129.44,68.2,0.0,0.0,0.0]
[1779256532416,44.43,77129.93,68.2,0.0,0.0,0.0]
[1779256537451,44.43,77128.71,68.2,0.0,0.0,0.0]
[1779256542486,44.43,77127.76,68.2,0.0,0.0,0.0]
[1779256547523,44.43,77128.03,68.2,0.0,0.0,0.0]
[1779256551549,44.43,77121.85,68.2,0.0,0.0,0.0]
[1779256552557,44.43,77118.48,68.2,0.0,0.0,0.0]
[1779256553564,44.43,77114.89,68.2,0.0,0.0,0.0]
[1779256558599,44.43,77115.47,68.2,0.0,0.0,0.0]
[1779256563634,44.43,77116.56,68.2,0.0,0.0,0.0]
[1779256568668,44.43,77114.87,68.2,0.0,0.0,0.0]
[1779256573704,44.43,77114.07,68.2,0.0,0.0,0.0]
[1779256578740,44.43,77114.82,68.2,0.0,0.0,0.0]
[1779256581761,44.43,77118.46,68.2,0.0,0.0,0.0]
[1779256586795,44.43,77120.53,68.2,0.0,0.0,0.0]
[1779256588809,44.43,77124.17,68.2,0.0,0.0,0.0]
[1779256591830,44.43,77125.77,68.2,0.0,0.0,0.0]
[1779256596866,44.43,77127.52,68.2,0.0,0.0,0.0]
[1779256601901,44.43,77126.23,68.2,0.0,0.0,0.0]
[1779256607943,44.43,77125.87,68.2,0.0,0.0,0.0]
[1779256612977,44.43,77123.46,68.2,0.0,0.0,0.0]
[1779256618013,44.43,77120.57,68.2,0.0,0.0,0.0]
[1779256622043,44.43,77117.61,68.2,0.0,0.0,0.0]
[1779256627078,44.43,77114.89,68.2,0.0,0.0,0.0]
[1779256632112,44.43,77113.09,68.2,0.0,0.0,0.0]
[1779256637152,44.43,77111.95,68.2,0.0,0.0,0.0]
[1779256642188,44.43,77112.28,68.2,0.0,0.0,0.0]
[1779256647222,44.43,77112.18,68.2,0.0,0.0,0.0]
[1779256650244,44.43,77118.97,68.2,0.0,0.0,0.0]
[1779256651251,44.43,77119.87,68.2,0.0,0.0,0.0]
[1779256653265,44.43,77116.77,68.2,0.0,0.0,0.0]
[1779256654271,44.43,77112.84,68.2,0.0,0.0,0.0]
[1779256659307,44.43,77113.44,68.2,0.0,0.0,0.0]
[1779256662328,44.43,77116.6,68.2,0.0,0.0,0.0]
[1779256667363,44.43,77113.87,68.2,0.0,0.0,0.0]
[1779256670384,44.43,77120.7,68.2,0.0,0.0,0.0]
[1779256675419,44.43,77120.86,68.2,0.0,0.0,0.0]
[1779256681460,44.43,77120.68,68.2,0.0,0.0,0.0]
[1779256686496,44.43,77120.48,68.2,0.0,0.0,0.0]
[1779256691531,44.43,77119.84,68.2,0.0,0.0,0.0]
[1779256697573,44.43,77119.74,68.2,0.0,0.0,0.0]
[1779256702609,44.43,77120.5,68.2,0.0,0.0,0.0]
[1779256707644,44.43,77119.71,68.2,0.0,0.0,0.0]
[1779256711672,44.43,77118.89,68.2,0.0,0.0,0.0]
[1779256716709,44.43,77118.75,68.2,0.0,0.0,0.0]
[1779256719730,44.43,77115.76,68.2,0.0,0.0,0.0]
[1779256720737,44.43,77112.72,68.2,0.0,0.0,0.0]
[1779256725772,44.43,77112.75,68.2,0.0,0.0,0.0]
[1779256730807,44.43,77112.15,68.2,0.0,0.0,0.0]
[1779256736849,44.43,77112.25,68.2,0.0,0.0,0.0]
[1779256739869,44.43,77112.23,68.2,0.0,0.0,0.0]
[1779256741884,44.43,77112.13,68.2,0.0,0.0,0.0]
[1779256746919,44.43,77112.11,68.2,0.0,0.0,0.0]
[1779256752961,44.43,77112.1,68.2,0.0,0.0,0.0]
[1779256757996,44.43,77112.05,68.2,0.0,0.0,0.0]
[1779256765050,44.43,77113.16,68.2,0.0,0.0,0.0]
[1779256768071,44.43,77119.27,68.2,0.0,0.0,0.0]
[1779256771092,44.43,77123.17,68.2,0.0,0.0,0.0]
[1779256773106,44.43,77128.25,68.2,0.0,0.0,0.0]
[1779256780155,44.43,77132.16,68.2,0.0,0.0,0.0]
[1779256785189,44.43,77134.3,68.2,0.0,0.0,0.0]
[1779256790225,44.43,77133.97,68.2,0.0,0.0,0.0]
[1779256797274,44.43,77134.11,68.2,0.0,0.0,0.0]
[1779256798282,44.43,77130.26,68.2,0.0,0.0,0.0]
[1779256800378,44.43,77127.19,68.2,0.0,0.0,0.0]
[1779256802313,44.43,77133.2,68.2,0.0,0.0,0.0]
[1779256803320,44.43,77136.96,68.2,0.0,0.0,0.0]
[1779256806341,44.43,77140.15,68.2,0.0,0.0,0.0]
[1779256807348,44.43,77143.34,68.2,0.0,0.0,0.0]
[1779256809362,44.43,77148.53,68.2,0.0,0.0,0.0]
[1779256814398,44.43,77150.15,68.2,0.0,0.0,0.0]
[1779256819432,44.43,77150.36,68.2,0.0,0.0,0.0]
[1779256822454,44.43,77153.97,68.2,0.0,0.0,0.0]
[1779256827489,44.43,77156.93,68.2,0.0,0.0,0.0]
[1779256831517,44.43,77161.86,68.2,0.0,0.0,0.0]
[1779256832524,44.43,77158.46,68.2,0.0,0.0,0.0]
[1779256834543,44.43,77149.74,68.2,0.0,0.0,0.0]
[1779256840585,44.43,77144.89,68.2,0.0,0.0,0.0]
[1779256842599,44.43,77147.91,68.2,0.0,0.0,0.0]
[1779256845620,44.43,77151.02,68.2,0.0,0.0,0.0]
[1779256848641,44.43,77146.39,68.2,0.0,0.0,0.0]
[1779256853676,44.43,77146.47,68.2,0.0,0.0,0.0]
[1779256858710,44.43,77146.5,68.2,0.0,0.0,0.0]
[1779256861732,44.43,77150.15,68.2,0.0,0.0,0.0]
[1779256867776,44.43,77148.1,68.2,0.0,0.0,0.0]
[1779256868782,44.43,77140.57,68.2,0.0,0.0,0.0]
[1779256873820,44.43,77139.78,68.2,0.0,0.0,0.0]
[1779256878855,44.43,77139.61,68.2,0.0,0.0,0.0]
[1779256883890,44.43,77139.31,68.2,0.0,0.0,0.0]
[1779256886910,44.43,77134.53,68.2,0.0,0.0,0.0]
[1779256889932,44.43,77138.81,68.2,0.0,0.0,0.0]
[1779256891946,44.43,77140.28,68.2,0.0,0.0,0.0]
[1779256896981,44.43,77139.38,68.2,0.0,0.0,0.0]
[1779256901008,44.43,77143.92,68.2,0.0,0.0,0.0]
[1779256902016,44.43,77147.31,68.2,0.0,0.0,0.0]
[1779256906043,44.43,77150.76,68.2,0.0,0.0,0.0]
[1779256911080,44.43,77151.73,68.2,0.0,0.0,0.0]
[1779256916115,44.43,77153.23,68.2,0.0,0.0,0.0]
[1779256921150,44.43,77147.0,68.2,0.0,0.0,0.0]
[1779256926185,44.43,77143.81,68.2,0.0,0.0,0.0]
[1779256930213,44.43,77140.32,68.2,0.0,0.0,0.0]
[1779256935248,44.43,77139.78,68.2,0.0,0.0,0.0]
[1779256940283,44.43,77139.71,68.2,0.0,0.0,0.0]
[1779256943304,44.43,77149.19,68.2,0.0,0.0,0.0]
[1779256948340,44.43,77151.73,68.2,0.0,0.0,0.0]
[1779256951361,44.43,77153.56,68.2,0.0,0.0,0.0]
[1779256956396,44.43,77155.21,68.2,0.0,0.0,0.0]
[1779256960425,44.43,77166.73,68.2,0.0,0.0,0.0]
[1779256963446,44.43,77169.62,68.2,0.0,0.0,0.0]
[1779256967475,44.43,77166.66,68.2,0.0,0.0,0.0]
[1779256972510,44.43,77165.11,68.2,0.0,0.0,0.0]
[1779256976539,44.43,77153.18,68.2,0.0,0.0,0.0]
[1779256982580,44.43,77151.58,68.2,0.0,0.0,0.0]
[1779256987616,44.43,77151.78,68.2,0.0,0.0,0.0]
[1779256997687,44.43,77151.5,68.2,0.0,0.0,0.0]
[1779257002725,44.43,77151.99,68.2,0.0,0.0,0.0]
[1779257007760,44.43,77151.16,68.2,0.0,0.0,0.0]
[1779257010781,44.43,77147.58,68.2,0.0,0.0,0.0]
[1779257011789,44.43,77147.41,68.2,0.0,0.0,0.0]
[1779257016823,44.43,77147.67,68.2,0.0,0.0,0.0]
[1779257018836,44.43,77152.71,68.2,0.0,0.0,0.0]
[1779257023872,44.43,77153.1,68.2,0.0,0.0,0.0]
[1779257028907,44.43,77152.19,68.2,0.0,0.0,0.0]
[1779257033942,44.43,77152.26,68.2,0.0,0.0,0.0]
[1779257034949,44.43,77157.22,68.2,0.0,0.0,0.0]
[1779257035956,44.43,77163.1,68.2,0.0,0.0,0.0]
[1779257040991,44.43,77165.62,68.2,0.0,0.0,0.0]
[1779257046026,44.43,77165.93,68.2,0.0,0.0,0.0]
[1779257051060,44.43,77166.29,68.2,0.0,0.0,0.0]
[1779257056096,44.43,77165.65,68.2,0.0,0.0,0.0]
[1779257061131,44.43,77165.8,68.2,0.0,0.0,0.0]
[1779257066166,44.43,77165.51,68.2,0.0,0.0,0.0]
[1779257071201,44.43,77163.9,68.2,0.0,0.0,0.0]
[1779257076236,44.43,77160.56,68.2,0.0,0.0,0.0]
[1779257081271,44.43,77160.28,68.2,0.0,0.0,0.0]
[1779257086308,44.43,77152.37,68.2,0.0,0.0,0.0]
[1779257087313,44.43,77140.02,68.2,0.0,0.0,0.0]
[1779257092348,44.43,77128.13,68.2,0.0,0.0,0.0]
[1779257097382,44.43,77126.8,68.2,0.0,0.0,0.0]
[1779257099397,44.43,77122.9,68.2,0.0,0.0,0.0]
[1779257102418,44.43,77130.68,68.2,0.0,0.0,0.0]
[1779257103424,44.43,77134.47,68.2,0.0,0.0,0.0]
[1779257108460,44.43,77136.89,68.2,0.0,0.0,0.0]
[1779257109467,44.43,77143.73,68.2,0.0,0.0,0.0]
[1779257111481,44.43,77152.96,68.2,0.0,0.0,0.0]
[1779257112488,44.43,77148.23,68.2,0.0,0.0,0.0]
[1779257117524,44.43,77148.4,68.2,0.0,0.0,0.0]
[1779257122559,44.43,77148.01,68.2,0.0,0.0,0.0]
[1779257127594,44.43,77149.31,68.2,0.0,0.0,0.0]
[1779257129608,44.43,77155.02,68.2,0.0,0.0,0.0]
[1779257131621,44.43,77155.73,68.2,0.0,0.0,0.0]
[1779257136657,44.43,77156.17,68.2,0.0,0.0,0.0]
[1779257141692,44.43,77156.04,68.2,0.0,0.0,0.0]
[1779257145720,44.43,77147.03,68.2,0.0,0.0,0.0]
[1779257149748,44.43,77142.24,68.2,0.0,0.0,0.0]
[1779257154783,44.43,77141.89,68.2,0.0,0.0,0.0]
[1779257159818,44.43,77141.08,68.2,0.0,0.0,0.0]
[1779257162840,44.43,77137.81,68.2,0.0,0.0,0.0]
[1779257165861,44.43,77134.96,68.2,0.0,0.0,0.0]
[1779257167875,44.43,77130.01,68.2,0.0,0.0,0.0]
[1779257172910,44.43,77130.16,68.2,0.0,0.0,0.0]
[1779257174924,44.43,77134.32,68.2,0.0,0.0,0.0]
[1779257176938,44.43,77138.63,68.2,0.0,0.0,0.0]
[1779257181973,44.43,77138.01,68.2,0.0,0.0,0.0]
[1779257187008,44.43,77138.28,68.2,0.0,0.0,0.0]
[1779257191036,44.43,77137.94,68.2,0.0,0.0,0.0]
[1779257195065,44.43,77135.02,68.2,0.0,0.0,0.0]
[1779257197078,44.43,77139.0,68.2,0.0,0.0,0.0]
[1779257202113,44.43,77136.9,68.2,0.0,0.0,0.0]
[1779257203121,44.43,77133.77,68.2,0.0,0.0,0.0]
[1779257208156,44.43,77131.88,68.2,0.0,0.0,0.0]
[1779257213191,44.43,77130.95,68.2,0.0,0.0,0.0]
[1779257218225,44.43,77130.61,68.2,0.0,0.0,0.0]
[1779257223261,44.43,77130.02,68.2,0.0,0.0,0.0]
[1779257229303,44.43,77130.69,68.2,0.0,0.0,0.0]
[1779257233331,44.43,77124.26,68.2,0.0,0.0,0.0]
[1779257238366,44.43,77124.54,68.2,0.0,0.0,0.0]
[1779257243401,44.43,77124.51,68.2,0.0,0.0,0.0]
[1779257248436,44.43,77121.85,68.2,0.0,0.0,0.0]
[1779257251457,44.43,77121.5,68.2,0.0,0.0,0.0]
[1779257256493,44.43,77120.66,68.2,0.0,0.0,0.0]
[1779257262534,44.43,77120.64,68.2,0.0,0.0,0.0]
[1779257267570,44.43,77120.74,68.2,0.0,0.0,0.0]
[1779257268577,44.43,77124.24,68.2,0.0,0.0,0.0]
[1779257273612,44.43,77125.64,68.2,0.0,0.0,0.0]
[1779257277640,44.43,77121.96,68.2,0.0,0.0,0.0]
[1779257281668,44.43,77128.02,68.2,0.0,0.0,0.0]
[1779257284688,44.43,77131.6,68.2,0.0,0.0,0.0]
[1779257285696,44.43,77136.32,68.2,0.0,0.0,0.0]
[1779257288717,44.43,77141.19,68.2,0.0,0.0,0.0]
[1779257292745,44.43,77146.7,68.2,0.0,0.0,0.0]
[1779257297780,44.43,77147.93,68.2,0.0,0.0,0.0]
[1779257302816,44.43,77148.57,68.2,0.0,0.0,0.0]
[1779257307849,44.43,77147.79,68.2,0.0,0.0,0.0]
[1779257312885,44.43,77149.16,68.2,0.0,0.0,0.0]
[1779257317920,44.43,77150.09,68.2,0.0,0.0,0.0]
[1779257322956,44.43,77150.31,68.2,0.0,0.0,0.0]
[1779257327991,44.43,77150.53,68.2,0.0,0.0,0.0]
[1779257333026,44.43,77150.61,68.2,0.0,0.0,0.0]
[1779257339068,44.43,77150.81,68.2,0.0,0.0,0.0]
[1779257344103,44.43,77151.35,68.2,0.0,0.0,0.0]
[1779257346117,44.43,77155.05,68.2,0.0,0.0,0.0]
[1779257351152,44.43,77155.73,68.2,0.0,0.0,0.0]
[1779257356186,44.43,77156.38,68.2,0.0,0.0,0.0]
[1779257361222,44.43,77156.29,68.2,0.0,0.0,0.0]
[1779257364243,44.43,77152.57,68.2,0.0,0.0,0.0]
[1779257366257,44.43,77149.64,68.2,0.0,0.0,0.0]
[1779257368270,44.43,77145.84,68.2,0.0,0.0,0.0]
[1779257371292,44.43,77146.32,68.2,0.0,0.0,0.0]
[1779257372299,44.43,77132.44,68.2,0.0,0.0,0.0]
[1779257373306,44.43,77129.19,68.2,0.0,0.0,0.0]
[1779257375320,44.43,77132.67,68.2,0.0,0.0,0.0]
[1779257380356,44.43,77130.67,68.2,0.0,0.0,0.0]
[1779257383376,44.43,77135.03,68.2,0.0,0.0,0.0]
[1779257387405,44.43,77137.86,68.2,0.0,0.0,0.0]
[1779257389419,44.43,77141.1,68.2,0.0,0.0,0.0]
[1779257394454,44.43,77143.48,68.2,0.0,0.0,0.0]
[1779257399488,44.43,77141.94,68.2,0.0,0.0,0.0]
[1779257404524,44.43,77142.57,68.2,0.0,0.0,0.0]
[1779257409559,44.43,77133.69,68.2,0.0,0.0,0.0]
[1779257411573,44.43,77137.25,68.2,0.0,0.0,0.0]
[1779257416608,44.43,77138.31,68.2,0.0,0.0,0.0]
[1779257421643,44.43,77137.14,68.2,0.0,0.0,0.0]
[1779257426681,44.43,77137.09,68.2,0.0,0.0,0.0]
[1779257431716,44.43,77138.6,68.2,0.0,0.0,0.0]
[1779257436752,44.43,77138.29,68.2,0.0,0.0,0.0]
[1779257441788,44.43,77138.93,68.2,0.0,0.0,0.0]
[1779257449844,44.43,77138.86,68.2,0.0,0.0,0.0]
[1779257453872,44.43,77142.01,68.2,0.0,0.0,0.0]
[1779257458908,44.43,77142.9,68.2,0.0,0.0,0.0]
[1779257463944,44.43,77142.51,68.2,0.0,0.0,0.0]
[1779257467974,44.43,77146.28,68.2,0.0,0.0,0.0]
[1779257473009,44.43,77147.21,68.2,0.0,0.0,0.0]
[1779257477036,44.43,77143.32,68.2,0.0,0.0,0.0]
[1779257482072,44.43,77142.65,68.2,0.0,0.0,0.0]
[1779257487107,44.43,77142.51,68.2,0.0,0.0,0.0]
[1779257491135,44.43,77144.87,68.2,0.0,0.0,0.0]
[1779257496170,44.43,77144.13,68.2,0.0,0.0,0.0]
[1779257501209,44.43,77143.73,68.2,0.0,0.0,0.0]
[1779257506241,44.43,77141.68,68.2,0.0,0.0,0.0]
[1779257511276,44.43,77139.54,68.2,0.0,0.0,0.0]
[1779257516336,44.43,77141.61,68.2,0.0,0.0,0.0]
[1779257521372,44.43,77142.67,68.2,0.0,0.0,0.0]
[1779257526407,44.43,77142.18,68.2,0.0,0.0,0.0]
[1779257530435,44.43,77147.42,68.2,0.0,0.0,0.0]
[1779257535470,44.43,77147.91,68.2,0.0,0.0,0.0]
[1779257539498,44.43,77151.95,68.2,0.0,0.0,0.0]
[1779257541512,44.43,77155.1,68.2,0.0,0.0,0.0]
[1779257546547,44.43,77155.82,68.2,0.0,0.0,0.0]
[1779257552589,44.43,77155.69,68.2,0.0,0.0,0.0]
[1779257555611,44.43,77159.13,68.2,0.0,0.0,0.0]
[1779257560645,44.43,77160.18,68.2,0.0,0.0,0.0]
[1779257564675,44.43,77152.56,68.2,0.0,0.0,0.0]
[1779257565681,44.43,77146.8,68.2,0.0,0.0,0.0]
[1779257572730,44.43,77146.8,68.2,0.0,0.0,0.0]
[1779257577765,44.43,77148.3,68.2,0.0,0.0,0.0]
[1779257582800,44.43,77146.22,68.2,0.0,0.0,0.0]
[1779257587835,44.43,77145.72,68.2,0.0,0.0,0.0]
[1779257592869,44.43,77145.58,68.2,0.0,0.0,0.0]
[1779257597905,44.43,77145.21,68.2,0.0,0.0,0.0]
[1779257603947,44.43,77144.78,68.2,0.0,0.0,0.0]
[1779257608982,44.43,77145.29,68.2,0.0,0.0,0.0]
[1779257612005,44.43,77145.87,68.2,0.0,0.0,0.0]
[1779257617038,44.43,77147.47,68.2,0.0,0.0,0.0]
[1779257622073,44.43,77147.64,68.2,0.0,0.0,0.0]
[1779257627108,44.43,77147.98,68.2,0.0,0.0,0.0]
[1779257633149,44.43,77148.43,68.2,0.0,0.0,0.0]
[1779257638185,44.43,77149.23,68.2,0.0,0.0,0.0]
[1779257639192,44.43,77153.03,68.2,0.0,0.0,0.0]
[1779257642215,44.43,77156.25,68.2,0.0,0.0,0.0]
[1779257644229,44.43,77159.58,68.2,0.0,0.0,0.0]
[1779257650271,44.43,77160.01,68.2,0.0,0.0,0.0]
[1779257655306,44.43,77160.37,68.2,0.0,0.0,0.0]
[1779257660341,44.43,77159.98,68.2,0.0,0.0,0.0]
[1779257665376,44.43,77160.96,68.2,0.0,0.0,0.0]
[1779257670411,44.43,77160.16,68.2,0.0,0.0,0.0]
[1779257671418,44.43,77160.25,68.2,0.0,0.0,0.0]
[1779257676453,44.43,77160.95,68.2,0.0,0.0,0.0]
[1779257681488,44.43,77160.32,68.2,0.0,0.0,0.0]
[1779257686523,44.43,77160.71,68.2,0.0,0.0,0.0]
[1779257692565,44.43,77161.06,68.2,0.0,0.0,0.0]
[1779257697601,44.43,77161.63,68.2,0.0,0.0,0.0]
[1779257700622,44.43,77164.44,68.2,0.0,0.0,0.0]
[1779257705657,44.43,77166.65,68.2,0.0,0.0,0.0]
[1779257707671,44.43,77174.89,68.2,0.0,0.0,0.0]
[1779257708678,44.43,77187.18,68.2,0.0,0.0,0.0]
[1779257709685,44.43,77194.32,68.2,0.0,0.0,0.0]
[1779257714721,44.43,77193.56,68.2,0.0,0.0,0.0]
[1779257719755,44.43,77196.56,68.2,0.0,0.0,0.0]
[1779257721770,44.43,77200.46,68.2,0.0,0.0,0.0]
[1779257726805,44.43,77201.73,68.2,0.0,0.0,0.0]
[1779257731840,44.43,77202.36,68.2,0.0,0.0,0.0]
[1779257736875,44.43,77203.49,68.2,0.0,0.0,0.0]
[1779257741909,44.43,77202.08,68.2,0.0,0.0,0.0]
[1779257746945,44.43,77201.5,68.2,0.0,0.0,0.0]
[1779257751980,44.43,77200.27,68.2,0.0,0.0,0.0]
[1779257757016,44.43,77201.21,68.2,0.0,0.0,0.0]
[1779257761053,44.43,77198.13,68.2,0.0,0.0,0.0]
[1779257766088,44.43,77198.27,68.2,0.0,0.0,0.0]
[1779257772129,44.43,77197.09,68.2,0.0,0.0,0.0]
[1779257775151,44.43,77191.86,68.2,0.0,0.0,0.0]
[1779257776158,44.43,77188.02,68.2,0.0,0.0,0.0]
[1779257781192,44.43,77187.46,68.2,0.0,0.0,0.0]
[1779257786228,44.43,77187.72,68.2,0.0,0.0,0.0]
[1779257790256,44.43,77192.4,68.2,0.0,0.0,0.0]
[1779257791263,44.43,77193.4,68.2,0.0,0.0,0.0]
[1779257796298,44.43,77193.0,68.2,0.0,0.0,0.0]
[1779257801333,44.43,77191.39,68.2,0.0,0.0,0.0]
[1779257806372,44.43,77191.0,68.2,0.0,0.0,0.0]
[1779257811404,44.43,77190.61,68.2,0.0,0.0,0.0]
[1779257813418,44.43,77187.47,68.2,0.0,0.0,0.0]
[1779257818453,44.43,77187.2,68.2,0.0,0.0,0.0]
[1779257822481,44.43,77199.35,68.2,0.0,0.0,0.0]
[1779257827516,44.43,77199.9,68.2,0.0,0.0,0.0]
[1779257830536,44.43,77203.24,68.2,0.0,0.0,0.0]
[1779257835572,44.43,77204.04,68.2,0.0,0.0,0.0]
[1779257840607,44.43,77203.5,68.2,0.0,0.0,0.0]
[1779257844635,44.43,77200.66,68.2,0.0,0.0,0.0]
[1779257849671,44.43,77200.23,68.2,0.0,0.0,0.0]
[1779257851685,44.43,77200.71,68.2,0.0,0.0,0.0]
[1779257856723,44.43,77202.62,68.2,0.0,0.0,0.0]
[1779257861758,44.43,77203.86,68.2,0.0,0.0,0.0]
[1779257866793,44.43,77204.86,68.2,0.0,0.0,0.0]
[1779257868807,44.43,77208.3,68.2,0.0,0.0,0.0]
[1779257873842,44.43,77208.66,68.2,0.0,0.0,0.0]
[1779257878877,44.43,77208.21,68.2,0.0,0.0,0.0]
[1779257883912,44.43,77205.63,68.2,0.0,0.0,0.0]
[1779257888965,44.43,77200.42,68.2,0.0,0.0,0.0]
[1779257894033,44.43,77200.88,68.2,0.0,0.0,0.0]
[1779257899069,44.43,77201.01,68.2,0.0,0.0,0.0]
[1779257905112,44.43,77202.49,68.2,0.0,0.0,0.0]
[1779257910146,44.43,77203.54,68.2,0.0,0.0,0.0]
[1779257911154,44.43,77203.69,68.2,0.0,0.0,0.0]
[1779257916189,44.43,77203.54,68.2,0.0,0.0,0.0]
[1779257922231,44.43,77203.44,68.2,0.0,0.0,0.0]
[1779257927266,44.43,77203.34,68.2,0.0,0.0,0.0]
[1779257933313,44.43,77203.41,68.2,0.0,0.0,0.0]
[1779257938348,44.43,77202.53,68.2,0.0,0.0,0.0]
[1779257942376,44.43,77205.32,68.2,0.0,0.0,0.0]
[1779257948419,44.43,77205.3,68.2,0.0,0.0,0.0]
[1779257953454,44.43,77203.65,68.2,0.0,0.0,0.0]
[1779257957483,44.43,77208.33,68.2,0.0,0.0,0.0]
[1779257958490,44.43,77213.45,68.2,0.0,0.0,0.0]
[1779257964532,44.43,77214.52,68.2,0.0,0.0,0.0]
[1779257969568,44.43,77217.12,68.2,0.0,0.0,0.0]
[1779257971582,44.43,77217.36,68.2,0.0,0.0,0.0]
[1779257974974,44.43,77221.62,68.2,0.0,0.0,0.0]
[1779257975616,44.43,77237.88,68.2,0.0,0.0,0.0]
[1779257977631,44.43,77232.5,68.2,0.0,0.0,0.0]
[1779257979018,44.43,77228.41,68.2,0.0,0.0,0.0]
[1779257982665,44.43,77231.39,68.2,0.0,0.0,0.0]
[1779257987701,44.43,77232.36,68.2,0.0,0.0,0.0]
[1779257992737,44.43,77236.0,68.2,0.0,0.0,0.0]
[1779257993743,44.43,77239.28,68.2,0.0,0.0,0.0]
[1779257998778,44.43,77240.28,68.2,0.0,0.0,0.0]
[1779258003813,44.43,77240.1,68.2,0.0,0.0,0.0]
[1779258008848,44.43,77238.49,68.2,0.0,0.0,0.0]
[1779258013883,44.43,77237.86,68.2,0.0,0.0,0.0]
[1779258015897,44.43,77234.49,68.2,0.0,0.0,0.0]
[1779258021939,44.43,77235.01,68.2,0.0,0.0,0.0]
[1779258027980,44.43,77234.48,68.2,0.0,0.0,0.0]
[1779258029995,44.43,77241.75,68.2,0.0,0.0,0.0]
[1779258031001,44.43,77244.16,68.2,0.0,0.0,0.0]
[1779258033017,44.43,77246.82,68.2,0.0,0.0,0.0]
[1779258034024,44.43,77253.7,68.2,0.0,0.0,0.0]
[1779258039059,44.43,77251.52,68.2,0.0,0.0,0.0]
[1779258044094,44.43,77253.02,68.2,0.0,0.0,0.0]
[1779258049130,44.43,77253.63,68.2,0.0,0.0,0.0]
[1779258054165,44.43,77252.83,68.2,0.0,0.0,0.0]
[1779258059200,44.43,77236.87,68.2,0.0,0.0,0.0]
[1779258063228,44.43,77239.7,68.2,0.0,0.0,0.0]
[1779258067257,44.43,77237.02,68.2,0.0,0.0,0.0]
[1779258068265,44.43,77234.36,68.2,0.0,0.0,0.0]
[1779258073300,44.43,77232.53,68.2,0.0,0.0,0.0]
[1779258074307,44.43,77224.69,68.2,0.0,0.0,0.0]
[1779258075314,44.43,77217.74,68.2,0.0,0.0,0.0]
[1779258079342,44.43,77215.31,68.2,0.0,0.0,0.0]
[1779258080348,44.43,77215.4,68.2,0.0,0.0,0.0]
[1779258085384,44.43,77217.02,68.2,0.0,0.0,0.0]
[1779258091426,44.43,77226.19,68.2,0.0,0.0,0.0]
[1779258094447,44.43,77223.5,68.2,0.0,0.0,0.0]
[1779258099482,44.43,77223.31,68.2,0.0,0.0,0.0]
[1779258101496,44.43,77219.63,68.2,0.0,0.0,0.0]
[1779258106530,44.43,77218.23,68.2,0.0,0.0,0.0]
[1779258109552,44.43,77221.44,68.2,0.0,0.0,0.0]
[1779258114589,44.43,77222.07,68.2,0.0,0.0,0.0]
[1779258119623,44.43,77220.55,68.2,0.0,0.0,0.0]
[1779258121637,44.43,77224.71,68.2,0.0,0.0,0.0]
[1779258126672,44.43,77224.45,68.2,0.0,0.0,0.0]
[1779258131710,44.43,77220.84,68.2,0.0,0.0,0.0]
[1779258136745,44.43,77219.53,68.2,0.0,0.0,0.0]
[1779258141780,44.43,77219.94,68.2,0.0,0.0,0.0]
[1779258146816,44.43,77220.89,68.2,0.0,0.0,0.0]
[1779258147823,44.43,77228.78,68.2,0.0,0.0,0.0]
[1779258148830,44.43,77243.31,68.2,0.0,0.0,0.0]
[1779258149837,44.43,77248.89,68.2,0.0,0.0,0.0]
[1779258151851,44.43,77249.53,68.2,0.0,0.0,0.0]
[1779258156885,44.43,77248.8,68.2,0.0,0.0,0.0]
[1779258161920,44.43,77247.03,68.2,0.0,0.0,0.0]
[1779258163935,44.43,77243.85,68.2,0.0,0.0,0.0]
[1779258168969,44.43,77243.54,68.2,0.0,0.0,0.0]
[1779258174005,44.43,77244.44,68.2,0.0,0.0,0.0]
[1779258175013,44.43,77247.09,68.2,0.0,0.0,0.0]
[1779258180047,44.43,77251.27,68.2,0.0,0.0,0.0]
[1779258185082,44.43,77249.15,68.2,0.0,0.0,0.0]
[1779258190117,44.43,77248.24,68.2,0.0,0.0,0.0]
[1779258195152,44.43,77248.86,68.2,0.0,0.0,0.0]
[1779258200187,44.43,77248.42,68.2,0.0,0.0,0.0]
[1779258205221,44.43,77248.72,68.2,0.0,0.0,0.0]
[1779258210257,44.43,77249.11,68.2,0.0,0.0,0.0]
[1779258211264,44.43,77249.05,68.2,0.0,0.0,0.0]
[1779258216298,44.43,77249.43,68.2,0.0,0.0,0.0]
[1779258221334,44.43,77248.92,68.2,0.0,0.0,0.0]
[1779258226368,44.43,77250.2,68.2,0.0,0.0,0.0]
[1779258227375,44.43,77253.99,68.2,0.0,0.0,0.0]
[1779258228383,44.43,77258.87,68.2,0.0,0.0,0.0]
[1779258233417,44.43,77259.48,68.2,0.0,0.0,0.0]
[1779258238453,44.43,77259.4,68.2,0.0,0.0,0.0]
[1779258243487,44.43,77260.06,68.2,0.0,0.0,0.0]
[1779258244495,44.43,77264.63,68.2,0.0,0.0,0.0]
[1779258245501,44.43,77267.4,68.2,0.0,0.0,0.0]
[1779258250537,44.43,77268.04,68.2,0.0,0.0,0.0]
[1779258254565,44.43,77270.89,68.2,0.0,0.0,0.0]
[1779258255573,44.43,77273.86,68.2,0.0,0.0,0.0]
[1779258260608,44.43,77272.47,68.2,0.0,0.0,0.0]
[1779258263629,44.43,77268.35,68.2,0.0,0.0,0.0]
[1779258266650,44.43,77265.12,68.2,0.0,0.0,0.0]
[1779258268667,44.43,77274.88,68.2,0.0,0.0,0.0]
[1779258269674,44.43,77282.52,68.2,0.0,0.0,0.0]
[1779258271688,44.43,77286.4,68.2,0.0,0.0,0.0]
[1779258276724,44.43,77286.89,68.2,0.0,0.0,0.0]
[1779258277731,44.43,77284.15,68.2,0.0,0.0,0.0]
[1779258278738,44.43,77281.45,68.2,0.0,0.0,0.0]
[1779258281758,44.43,77278.6,68.2,0.0,0.0,0.0]
[1779258282766,44.43,77275.86,68.2,0.0,0.0,0.0]
[1779258283773,44.43,77269.42,68.2,0.0,0.0,0.0]
[1779258288808,44.43,77270.59,68.2,0.0,0.0,0.0]
[1779258291829,44.43,77274.02,68.2,0.0,0.0,0.0]
[1779258296865,44.43,77275.06,68.2,0.0,0.0,0.0]
[1779258301900,44.43,77274.54,68.2,0.0,0.0,0.0]
[1779258304925,44.43,77271.15,68.2,0.0,0.0,0.0]
[1779258306938,44.43,77267.79,68.2,0.0,0.0,0.0]
[1779258307946,44.43,77264.87,68.2,0.0,0.0,0.0]
[1779258312984,44.43,77264.34,68.2,0.0,0.0,0.0]
[1779258318020,44.43,77263.51,68.2,0.0,0.0,0.0]
[1779258323055,44.43,77262.67,68.2,0.0,0.0,0.0]
[1779258325070,44.43,77254.6,68.2,0.0,0.0,0.0]
[1779258326078,44.43,77247.33,68.2,0.0,0.0,0.0]
[1779258327085,44.43,77243.88,68.2,0.0,0.0,0.0]
[1779258331112,44.43,77242.19,68.2,0.0,0.0,0.0]
[1779258336148,44.43,77242.1,68.2,0.0,0.0,0.0]
[1779258341184,44.43,77240.7,68.2,0.0,0.0,0.0]
[1779258346219,44.43,77240.78,68.2,0.0,0.0,0.0]
[1779258351256,44.43,77240.67,68.2,0.0,0.0,0.0]
[1779258354277,44.43,77232.93,68.2,0.0,0.0,0.0]
[1779258360321,44.43,77235.14,68.2,0.0,0.0,0.0]
[1779258364347,44.43,77232.43,68.2,0.0,0.0,0.0]
[1779258367368,44.43,77225.54,68.2,0.0,0.0,0.0]
[1779258368375,44.43,77220.51,68.2,0.0,0.0,0.0]
[1779258373409,44.43,77220.29,68.2,0.0,0.0,0.0]
[1779258376431,44.43,77216.71,68.2,0.0,0.0,0.0]
[1779258381466,44.43,77216.9,68.2,0.0,0.0,0.0]
[1779258387508,44.43,77216.54,68.2,0.0,0.0,0.0]
[1779258391536,44.43,77216.19,68.2,0.0,0.0,0.0]
[1779258395564,44.43,77212.24,68.2,0.0,0.0,0.0]
[1779258402612,44.43,77212.06,68.2,0.0,0.0,0.0]
[1779258407648,44.43,77211.67,68.2,0.0,0.0,0.0]
[1779258411676,44.43,77209.07,68.2,0.0,0.0,0.0]
[1779258416711,44.43,77210.59,68.2,0.0,0.0,0.0]
[1779258418725,44.43,77213.81,68.2,0.0,0.0,0.0]
[1779258423760,44.43,77215.84,68.2,0.0,0.0,0.0]
[1779258428795,44.43,77215.13,68.2,0.0,0.0,0.0]
[1779258432823,44.43,77210.97,68.2,0.0,0.0,0.0]
[1779258437857,44.43,77211.97,68.2,0.0,0.0,0.0]
[1779258442893,44.43,77212.29,68.2,0.0,0.0,0.0]
[1779258447929,44.43,77214.26,68.2,0.0,0.0,0.0]
[1779258452964,44.43,77215.11,68.2,0.0,0.0,0.0]
[1779258458005,44.43,77212.83,68.2,0.0,0.0,0.0]
[1779258463040,44.43,77212.11,68.2,0.0,0.0,0.0]
[1779258467068,44.43,77209.53,68.2,0.0,0.0,0.0]
[1779258469082,44.43,77213.14,68.2,0.0,0.0,0.0]
[1779258474118,44.43,77213.65,68.2,0.0,0.0,0.0]
[1779258482176,44.43,77214.01,68.2,0.0,0.0,0.0]
[1779258484189,44.43,77218.31,68.2,0.0,0.0,0.0]
[1779258487211,44.43,77222.48,68.2,0.0,0.0,0.0]
[1779258490232,44.43,77225.89,68.2,0.0,0.0,0.0]
[1779258495267,44.43,77227.68,68.2,0.0,0.0,0.0]
[1779258500305,44.43,77227.61,68.2,0.0,0.0,0.0]
[1779258505340,44.43,77227.52,68.2,0.0,0.0,0.0]
[1779258508362,44.43,77221.75,68.2,0.0,0.0,0.0]
[1779258509370,44.43,77218.99,68.2,0.0,0.0,0.0]
[1779258512390,44.43,77218.77,68.2,0.0,0.0,0.0]
[1779258517426,44.43,77217.97,68.2,0.0,0.0,0.0]
[1779258521454,44.43,77220.76,68.2,0.0,0.0,0.0]
[1779258526489,44.43,77219.58,68.2,0.0,0.0,0.0]
[1779258532531,44.43,77219.78,68.2,0.0,0.0,0.0]
[1779258537565,44.43,77219.83,68.2,0.0,0.0,0.0]
[1779258540587,44.43,77223.71,68.2,0.0,0.0,0.0]
[1779258543608,44.43,77226.28,68.2,0.0,0.0,0.0]
[1779258550657,44.43,77224.11,68.2,0.0,0.0,0.0]
[1779258555692,44.43,77223.21,68.2,0.0,0.0,0.0]
[1779258559719,44.43,77218.53,68.2,0.0,0.0,0.0]
[1779258561734,44.43,77215.59,68.2,0.0,0.0,0.0]
[1779258566769,44.43,77215.87,68.2,0.0,0.0,0.0]
[1779258570797,44.43,77219.54,68.2,0.0,0.0,0.0]
[1779258571804,44.43,77219.55,68.2,0.0,0.0,0.0]
[1779258576839,44.43,77220.15,68.2,0.0,0.0,0.0]
[1779258581873,44.43,77219.92,68.2,0.0,0.0,0.0]
[1779258585902,44.43,77213.5,68.2,0.0,0.0,0.0]
[1779258590937,44.43,77213.2,68.2,0.0,0.0,0.0]
[1779258595972,44.43,77212.91,68.2,0.0,0.0,0.0]
[1779258601009,44.43,77217.22,68.2,0.0,0.0,0.0]
[1779258602016,44.43,77219.98,68.2,0.0,0.0,0.0]
[1779258607053,44.43,77219.94,68.2,0.0,0.0,0.0]
[1779258608060,44.43,77224.17,68.2,0.0,0.0,0.0]
[1779258609067,44.43,77229.86,68.2,0.0,0.0,0.0]
[1779258615109,44.43,77231.63,68.2,0.0,0.0,0.0]
[1779258617124,44.43,77235.19,68.2,0.0,0.0,0.0]
[1779258618131,44.43,77237.73,68.2,0.0,0.0,0.0]
[1779258623166,44.43,77238.13,68.2,0.0,0.0,0.0]
[1779258628201,44.43,77239.04,68.2,0.0,0.0,0.0]
[1779258629208,44.43,77235.84,68.2,0.0,0.0,0.0]
[1779258631222,44.43,77234.52,68.2,0.0,0.0,0.0]
[1779258636256,44.43,77231.68,68.2,0.0,0.0,0.0]
[1779258640286,44.43,77229.06,68.2,0.0,0.0,0.0]
[1779258642300,44.43,77226.4,68.2,0.0,0.0,0.0]
[1779258644313,44.43,77212.4,68.2,0.0,0.0,0.0]
[1779258645581,44.43,77209.52,68.2,0.0,0.0,0.0]
[1779258651362,44.43,77209.86,68.2,0.0,0.0,0.0]
[1779258656398,44.43,77206.89,68.2,0.0,0.0,0.0]
[1779258661435,44.43,77205.58,68.2,0.0,0.0,0.0]
[1779258663448,44.43,77199.31,68.2,0.0,0.0,0.0]
[1779258665462,44.43,77196.78,68.2,0.0,0.0,0.0]
[1779258669490,44.43,77193.55,68.2,0.0,0.0,0.0]
[1779258674525,44.43,77195.03,68.2,0.0,0.0,0.0]
[1779258676540,44.43,77198.08,68.2,0.0,0.0,0.0]
[1779258681574,44.43,77199.0,68.2,0.0,0.0,0.0]
[1779258686610,44.43,77198.61,68.2,0.0,0.0,0.0]
[1779258692654,44.43,77198.59,68.2,0.0,0.0,0.0]
[1779258696682,44.43,77202.12,68.2,0.0,0.0,0.0]
[1779258699702,44.43,77197.48,68.2,0.0,0.0,0.0]
[1779258704738,44.43,77195.66,68.2,0.0,0.0,0.0]
[1779258709772,44.43,77194.73,68.2,0.0,0.0,0.0]
[1779258714808,44.43,77194.24,68.2,0.0,0.0,0.0]
[1779258719842,44.43,77193.63,68.2,0.0,0.0,0.0]
[1779258724878,44.43,77194.38,68.2,0.0,0.0,0.0]
[1779258731927,44.43,77194.67,68.2,0.0,0.0,0.0]
[1779258736961,44.43,77195.6,68.2,0.0,0.0,0.0]
[1779258741996,44.43,77194.01,68.2,0.0,0.0,0.0]
[1779258747032,44.43,77195.03,68.2,0.0,0.0,0.0]
[1779258751060,44.43,77195.36,68.2,0.0,0.0,0.0]
[1779258756095,44.43,77196.5,68.2,0.0,0.0,0.0]
[1779258761131,44.43,77200.96,68.2,0.0,0.0,0.0]
[1779258763145,44.43,77206.33,68.2,0.0,0.0,0.0]
[1779258771201,44.43,77208.31,68.2,0.0,0.0,0.0]
[1779258776236,44.43,77208.55,68.2,0.0,0.0,0.0]
[1779258781271,44.43,77208.2,68.2,0.0,0.0,0.0]
[1779258786306,44.43,77209.05,68.2,0.0,0.0,0.0]
[1779258791341,44.43,77210.94,68.2,0.0,0.0,0.0]
[1779258796376,44.43,77212.18,68.2,0.0,0.0,0.0]
[1779258801412,44.43,77211.24,68.2,0.0,0.0,0.0]
[1779258806446,44.43,77211.01,68.2,0.0,0.0,0.0]
[1779258811481,44.43,77210.75,68.2,0.0,0.0,0.0]
[1779258812488,44.43,77207.61,68.2,0.0,0.0,0.0]
[1779258817524,44.43,77204.36,68.2,0.0,0.0,0.0]
[1779258821552,44.43,77201.83,68.2,0.0,0.0,0.0]
[1779258826587,44.43,77200.58,68.2,0.0,0.0,0.0]
[1779258828601,44.43,77203.46,68.2,0.0,0.0,0.0]
[1779258833636,44.43,77203.13,68.2,0.0,0.0,0.0]
[1779258838671,44.43,77202.86,68.2,0.0,0.0,0.0]
[1779258843706,44.43,77203.13,68.2,0.0,0.0,0.0]
[1779258847734,44.43,77207.68,68.2,0.0,0.0,0.0]
[1779258848741,44.43,77211.12,68.2,0.0,0.0,0.0]
[1779258853776,44.43,77211.34,68.2,0.0,0.0,0.0]
[1779258854783,44.43,77207.39,68.2,0.0,0.0,0.0]
[1779258860825,44.43,77207.38,68.2,0.0,0.0,0.0]
[1779258865860,44.43,77207.65,68.2,0.0,0.0,0.0]
[1779258870894,44.43,77205.53,68.2,0.0,0.0,0.0]
[1779258871901,44.43,77205.19,68.2,0.0,0.0,0.0]
[1779258876936,44.43,77201.39,68.2,0.0,0.0,0.0]
[1779258883986,44.43,77201.44,68.2,0.0,0.0,0.0]
[1779258887007,44.43,77207.84,68.2,0.0,0.0,0.0]
[1779258889021,44.43,77212.84,68.2,0.0,0.0,0.0]
[1779258890028,44.43,77218.81,68.2,0.0,0.0,0.0]
[1779258895063,44.43,77217.9,68.2,0.0,0.0,0.0]
[1779258902112,44.43,77218.27,68.2,0.0,0.0,0.0]
[1779258907146,44.43,77218.06,68.2,0.0,0.0,0.0]
[1779258912182,44.43,77210.36,68.2,0.0,0.0,0.0]
[1779258917217,44.43,77208.47,68.2,0.0,0.0,0.0]
[1779258919231,44.43,77205.99,68.2,0.0,0.0,0.0]
[1779258924265,44.43,77204.7,68.2,0.0,0.0,0.0]
[1779258925273,44.43,77200.92,68.2,0.0,0.0,0.0]
[1779258929301,44.43,77196.43,68.2,0.0,0.0,0.0]
[1779258931315,44.43,77196.52,68.2,0.0,0.0,0.0]
[1779258936350,44.43,77194.86,68.2,0.0,0.0,0.0]
[1779258941385,44.43,77191.47,68.2,0.0,0.0,0.0]
[1779258942392,44.43,77185.6,68.2,0.0,0.0,0.0]
[1779258947427,44.43,77184.16,68.2,0.0,0.0,0.0]
[1779258952462,44.43,77184.02,68.2,0.0,0.0,0.0]
[1779258957497,44.43,77184.08,68.2,0.0,0.0,0.0]
[1779258962533,44.43,77180.08,68.2,0.0,0.0,0.0]
[1779258967568,44.43,77177.62,68.2,0.0,0.0,0.0]
[1779258969582,44.43,77181.6,68.2,0.0,0.0,0.0]
[1779258971596,44.43,77185.1,68.2,0.0,0.0,0.0]
[1779258974618,44.43,77182.37,68.2,0.0,0.0,0.0]
[1779258979669,44.43,77182.9,68.2,0.0,0.0,0.0]
[1779258984704,44.43,77182.17,68.2,0.0,0.0,0.0]
[1779258991752,44.43,77182.21,68.2,0.0,0.0,0.0]
[1779258992760,44.43,77185.27,68.2,0.0,0.0,0.0]
[1779258993767,44.43,77190.61,68.2,0.0,0.0,0.0]
[1779258998802,44.43,77188.85,68.2,0.0,0.0,0.0]
[1779259005851,44.43,77188.08,68.2,0.0,0.0,0.0]
[1779259012900,44.43,77186.58,68.2,0.0,0.0,0.0]
[1779259017935,44.43,77188.0,68.2,0.0,0.0,0.0]
[1779259019950,44.43,77191.1,68.2,0.0,0.0,0.0]
[1779259022971,44.43,77197.19,68.2,0.0,0.0,0.0]
[1779259025991,44.43,77200.81,68.2,0.0,0.0,0.0]
[1779259026999,44.43,77204.0,68.2,0.0,0.0,0.0]
[1779259028012,44.43,77206.56,68.2,0.0,0.0,0.0]
[1779259033046,44.43,77208.55,68.2,0.0,0.0,0.0]
[1779259038082,44.43,77208.89,68.2,0.0,0.0,0.0]
[1779259040096,44.43,77206.35,68.2,0.0,0.0,0.0]
[1779259045131,44.43,77205.64,68.2,0.0,0.0,0.0]
[1779259050166,44.43,77203.29,68.2,0.0,0.0,0.0]
[1779259051173,44.43,77203.25,68.2,0.0,0.0,0.0]
[1779259056208,44.43,77204.25,68.2,0.0,0.0,0.0]
[1779259061242,44.43,77205.71,68.2,0.0,0.0,0.0]
[1779259067285,44.43,77207.64,68.2,0.0,0.0,0.0]
[1779259072320,44.43,77207.72,68.2,0.0,0.0,0.0]
[1779259077355,44.43,77206.14,68.2,0.0,0.0,0.0]
[1779259083397,44.43,77204.41,68.2,0.0,0.0,0.0]
[1779259088432,44.43,77203.65,68.2,0.0,0.0,0.0]
[1779259093466,44.43,77205.6,68.2,0.0,0.0,0.0]
[1779259098502,44.43,77204.61,68.2,0.0,0.0,0.0]
[1779259103536,44.43,77206.84,68.2,0.0,0.0,0.0]
[1779259107565,44.43,77210.2,68.2,0.0,0.0,0.0]
[1779259111593,44.43,77211.74,68.2,0.0,0.0,0.0]
[1779259115621,44.43,77214.73,68.2,0.0,0.0,0.0]
[1779259121663,44.43,77214.9,68.2,0.0,0.0,0.0]
[1779259124684,44.43,77219.46,68.2,0.0,0.0,0.0]
[1779259127705,44.43,77222.4,68.2,0.0,0.0,0.0]
[1779259132740,44.43,77222.75,68.2,0.0,0.0,0.0]
[1779259137775,44.43,77223.34,68.2,0.0,0.0,0.0]
[1779259138782,44.43,77228.68,68.2,0.0,0.0,0.0]
[1779259143818,44.43,77215.98,68.2,0.0,0.0,0.0]
[1779259148853,44.43,77213.32,68.2,0.0,0.0,0.0]
[1779259153893,44.43,77213.72,68.2,0.0,0.0,0.0]
[1779259158928,44.43,77215.83,68.2,0.0,0.0,0.0]
[1779259163963,44.43,77215.76,68.2,0.0,0.0,0.0]
[1779259170329,44.43,77216.56,68.2,0.0,0.0,0.0]
[1779259170016,44.43,77222.36,68.2,0.0,0.0,0.0]
[1779259171017,44.43,77238.63,68.2,0.0,0.0,0.0]
[1779259176056,44.43,77239.02,68.2,0.0,0.0,0.0]
[1779259181092,44.43,77239.25,68.2,0.0,0.0,0.0]
[1779259185120,44.43,77236.75,68.2,0.0,0.0,0.0]
[1779259190156,44.43,77237.73,68.2,0.0,0.0,0.0]
[1779259195191,44.43,77239.53,68.2,0.0,0.0,0.0]
[1779259200230,44.43,77238.18,68.2,0.0,0.0,0.0]
[1779259202240,44.43,77235.28,68.2,0.0,0.0,0.0]
[1779259203247,44.43,77231.93,68.2,0.0,0.0,0.0]
[1779259204254,44.43,77227.83,68.2,0.0,0.0,0.0]
[1779259209289,44.43,77225.83,68.2,0.0,0.0,0.0]
[1779259214324,44.43,77224.82,68.2,0.0,0.0,0.0]
[1779259219358,44.43,77224.74,68.2,0.0,0.0,0.0]
[1779259224394,44.43,77224.16,68.2,0.0,0.0,0.0]
[1779259225401,44.43,77219.83,68.2,0.0,0.0,0.0]
[1779259231443,44.43,77218.11,68.2,0.0,0.0,0.0]
[1779259235471,44.43,77215.63,68.2,0.0,0.0,0.0]
[1779259236478,44.43,77209.39,68.2,0.0,0.0,0.0]
[1779259239499,44.43,77203.98,68.2,0.0,0.0,0.0]
[1779259244534,44.43,77203.42,68.2,0.0,0.0,0.0]
[1779259249569,44.43,77202.91,68.2,0.0,0.0,0.0]
[1779259255611,44.43,77202.12,68.2,0.0,0.0,0.0]
[1779259260646,44.43,77202.17,68.2,0.0,0.0,0.0]
[1779259267699,44.43,77202.66,68.2,0.0,0.0,0.0]
[1779259272735,44.43,77203.12,68.2,0.0,0.0,0.0]
[1779259274748,44.43,77200.52,68.2,0.0,0.0,0.0]
[1779259281798,44.43,77200.55,68.2,0.0,0.0,0.0]
[1779259286833,44.43,77199.33,68.2,0.0,0.0,0.0]
[1779259291868,44.43,77199.35,68.2,0.0,0.0,0.0]
[1779259296904,44.43,77197.79,68.2,0.0,0.0,0.0]
[1779259301939,44.43,77198.17,68.2,0.0,0.0,0.0]
[1779259306974,44.43,77194.67,68.2,0.0,0.0,0.0]
[1779259307980,44.43,77191.54,68.2,0.0,0.0,0.0]
[1779259311003,44.43,77189.11,68.2,0.0,0.0,0.0]
[1779259316038,44.43,77190.14,68.2,0.0,0.0,0.0]
[1779259321073,44.43,77190.42,68.2,0.0,0.0,0.0]
[1779259326108,44.43,77190.42,68.2,0.0,0.0,0.0]
[1779259331143,44.43,77190.42,68.2,0.0,0.0,0.0]
[1779259336178,44.43,77190.26,68.2,0.0,0.0,0.0]
[1779259342220,44.43,77189.83,68.2,0.0,0.0,0.0]
[1779259347255,44.43,77190.52,68.2,0.0,0.0,0.0]
[1779259351283,44.43,77190.53,68.2,0.0,0.0,0.0]
[1779259356318,44.43,77190.27,68.2,0.0,0.0,0.0]
[1779259361353,44.43,77190.35,68.2,0.0,0.0,0.0]
[1779259368402,44.43,77190.32,68.2,0.0,0.0,0.0]
[1779259373437,44.43,77190.37,68.2,0.0,0.0,0.0]
[1779259379479,44.43,77189.35,68.2,0.0,0.0,0.0]
[1779259384514,44.43,77190.64,68.2,0.0,0.0,0.0]
[1779259389559,44.43,77190.6,68.2,0.0,0.0,0.0]
[1779259394596,44.43,77189.91,68.2,0.0,0.0,0.0]
[1779259399631,44.43,77190.03,68.2,0.0,0.0,0.0]
[1779259406680,44.43,77190.07,68.2,0.0,0.0,0.0]
[1779259411716,44.43,77194.49,68.2,0.0,0.0,0.0]
[1779259412723,44.43,77199.18,68.2,0.0,0.0,0.0]
[1779259417758,44.43,77198.81,68.2,0.0,0.0,0.0]
[1779259422793,44.43,77200.39,68.2,0.0,0.0,0.0]
[1779259427827,44.43,77200.56,68.2,0.0,0.0,0.0]
[1779259432862,44.43,77200.84,68.2,0.0,0.0,0.0]
[1779259439912,44.43,77200.87,68.2,0.0,0.0,0.0]
[1779259443939,44.43,77203.69,68.2,0.0,0.0,0.0]
[1779259448975,44.43,77202.61,68.2,0.0,0.0,0.0]
[1779259454010,44.43,77200.93,68.2,0.0,0.0,0.0]
[1779259456027,44.43,77203.71,68.2,0.0,0.0,0.0]
[1779259460055,44.43,77208.1,68.2,0.0,0.0,0.0]
[1779259465090,44.43,77207.23,68.2,0.0,0.0,0.0]
[1779259470125,44.43,77208.67,68.2,0.0,0.0,0.0]
[1779259471132,44.43,77208.84,68.2,0.0,0.0,0.0]
[1779259473146,44.43,77212.1,68.2,0.0,0.0,0.0]
[1779259474154,44.43,77217.57,68.2,0.0,0.0,0.0]
[1779259476168,44.43,77219.9,68.2,0.0,0.0,0.0]
[1779259477175,44.43,77227.23,68.2,0.0,0.0,0.0]
[1779259478182,44.43,77231.95,68.2,0.0,0.0,0.0]
[1779259480196,44.43,77238.43,68.2,0.0,0.0,0.0]
[1779259482210,44.43,77241.68,68.2,0.0,0.0,0.0]
[1779259487246,44.43,77243.57,68.2,0.0,0.0,0.0]
[1779259492280,44.43,77243.2,68.2,0.0,0.0,0.0]
[1779259497314,44.43,77240.7,68.2,0.0,0.0,0.0]
[1779259502350,44.43,77238.6,68.2,0.0,0.0,0.0]
[1779259505371,44.43,77234.89,68.2,0.0,0.0,0.0]
[1779259506379,44.43,77231.71,68.2,0.0,0.0,0.0]
[1779259511414,44.43,77234.86,68.2,0.0,0.0,0.0]
[1779259516451,44.43,77236.33,68.2,0.0,0.0,0.0]
[1779259521486,44.43,77236.37,68.2,0.0,0.0,0.0]
[1779259527528,44.43,77234.74,68.2,0.0,0.0,0.0]
[1779259531555,44.43,77232.89,68.2,0.0,0.0,0.0]
[1779259536591,44.43,77231.98,68.2,0.0,0.0,0.0]
[1779259541625,44.43,77231.5,68.2,0.0,0.0,0.0]
[1779259545653,44.43,77228.17,68.2,0.0,0.0,0.0]
[1779259550689,44.43,77226.74,68.2,0.0,0.0,0.0]
[1779259557737,44.43,77226.52,68.2,0.0,0.0,0.0]
[1779259563780,44.43,77226.85,68.2,0.0,0.0,0.0]
[1779259568815,44.43,77225.41,68.2,0.0,0.0,0.0]
[1779259571836,44.43,77228.61,68.2,0.0,0.0,0.0]
[1779259576871,44.43,77228.29,68.2,0.0,0.0,0.0]
[1779259581912,44.43,77229.65,68.2,0.0,0.0,0.0]
[1779259583927,44.43,77232.02,68.2,0.0,0.0,0.0]
[1779259588962,44.43,77235.84,68.2,0.0,0.0,0.0]
[1779259591982,44.43,77236.75,68.2,0.0,0.0,0.0]
[1779259597018,44.43,77235.99,68.2,0.0,0.0,0.0]
[1779259602052,44.43,77234.9,68.2,0.0,0.0,0.0]
[1779259604067,44.43,77232.33,68.2,0.0,0.0,0.0]
[1779259605074,44.43,77229.61,68.2,0.0,0.0,0.0]
[1779259608095,44.43,77227.13,68.2,0.0,0.0,0.0]
[1779259613130,44.43,77226.51,68.2,0.0,0.0,0.0]
[1779259615144,44.43,77221.96,68.2,0.0,0.0,0.0]
[1779259621186,44.43,77222.1,68.2,0.0,0.0,0.0]
[1779259624210,44.43,77219.39,68.2,0.0,0.0,0.0]
[1779259627231,44.43,77210.14,68.2,0.0,0.0,0.0]
[1779259629244,44.43,77205.23,68.2,0.0,0.0,0.0]
[1779259631259,44.43,77202.92,68.2,0.0,0.0,0.0]
[1779259636294,44.43,77208.0,68.2,0.0,0.0,0.0]
[1779259641328,44.43,77208.93,68.2,0.0,0.0,0.0]
[1779259646364,44.43,77211.02,68.2,0.0,0.0,0.0]
[1779259651399,44.43,77212.52,68.2,0.0,0.0,0.0]
[1779259657443,44.43,77219.52,68.2,0.0,0.0,0.0]
[1779259658448,44.43,77226.52,68.2,0.0,0.0,0.0]
[1779259660463,44.43,77238.4,68.2,0.0,0.0,0.0]
[1779259665498,44.43,77240.23,68.2,0.0,0.0,0.0]
[1779259668519,44.43,77244.5,68.2,0.0,0.0,0.0]
[1779259670533,44.43,77247.65,68.2,0.0,0.0,0.0]
[1779259675568,44.43,77247.31,68.2,0.0,0.0,0.0]
[1779259681611,44.43,77247.16,68.2,0.0,0.0,0.0]
[1779259687653,44.43,77247.11,68.2,0.0,0.0,0.0]
[1779259693696,44.43,77247.32,68.2,0.0,0.0,0.0]
[1779259698734,44.43,77247.21,68.2,0.0,0.0,0.0]
[1779259703769,44.43,77246.06,68.2,0.0,0.0,0.0]
[1779259708804,44.43,77246.25,68.2,0.0,0.0,0.0]
[1779259711825,44.43,77247.1,68.2,0.0,0.0,0.0]
[1779259718877,44.43,77247.03,68.2,0.0,0.0,0.0]
[1779259723912,44.43,77246.99,68.2,0.0,0.0,0.0]
[1779259727940,44.43,77251.36,68.2,0.0,0.0,0.0]
[1779259732979,44.43,77250.04,68.2,0.0,0.0,0.0]
[1779259738013,44.43,77250.11,68.2,0.0,0.0,0.0]
[1779259743051,44.43,77250.08,68.2,0.0,0.0,0.0]
[1779259747079,44.43,77254.14,68.2,0.0,0.0,0.0]
[1779259749093,44.43,77258.68,68.2,0.0,0.0,0.0]
[1779259750100,44.43,77268.79,68.2,0.0,0.0,0.0]
[1779259751107,44.43,77271.41,68.2,0.0,0.0,0.0]
[1779259756143,44.43,77270.94,68.2,0.0,0.0,0.0]
[1779259761178,44.43,77273.11,68.2,0.0,0.0,0.0]
[1779259763192,44.43,77277.61,68.2,0.0,0.0,0.0]
[1779259768230,44.43,77279.19,68.2,0.0,0.0,0.0]
[1779259771251,44.43,77281.29,68.2,0.0,0.0,0.0]
[1779259773265,44.43,77284.17,68.2,0.0,0.0,0.0]
[1779259774272,44.43,77287.6,68.2,0.0,0.0,0.0]
[1779259779310,44.43,77291.27,68.2,0.0,0.0,0.0]
[1779259780319,44.43,77297.53,68.2,0.0,0.0,0.0]
[1779259781325,44.43,77312.55,68.2,0.0,0.0,0.0]
[1779259783341,44.43,77309.65,68.2,0.0,0.0,0.0]
[1779259789382,44.43,77309.38,68.2,0.0,0.0,0.0]
[1779259795425,44.43,77309.45,68.2,0.0,0.0,0.0]
[1779259800460,44.43,77309.3,68.2,0.0,0.0,0.0]
[1779259801467,44.43,77305.44,68.2,0.0,0.0,0.0]
[1779259802474,44.43,77301.9,68.2,0.0,0.0,0.0]
[1779259807509,44.43,77300.15,68.2,0.0,0.0,0.0]
[1779259813551,44.43,77300.09,68.2,0.0,0.0,0.0]
[1779259814558,44.43,77297.86,68.2,0.0,0.0,0.0]
[1779259819593,44.43,77297.31,68.2,0.0,0.0,0.0]
[1779259825635,44.43,77296.75,68.2,0.0,0.0,0.0]
[1779259829663,44.43,77291.75,68.2,0.0,0.0,0.0]
[1779259831677,44.43,77289.69,68.2,0.0,0.0,0.0]
[1779259836712,44.43,77289.53,68.2,0.0,0.0,0.0]
[1779259841747,44.43,77289.42,68.2,0.0,0.0,0.0]
[1779259846782,44.43,77288.77,68.2,0.0,0.0,0.0]
[1779259850811,44.43,77300.3,68.2,0.0,0.0,0.0]
[1779259851818,44.43,77302.84,68.2,0.0,0.0,0.0]
[1779259853832,44.43,77308.42,68.2,0.0,0.0,0.0]
[1779259854839,44.43,77315.36,68.2,0.0,0.0,0.0]
[1779259856853,44.43,77319.15,68.2,0.0,0.0,0.0]
[1779259857861,44.43,77321.45,68.2,0.0,0.0,0.0]
[1779259858868,44.43,77324.26,68.2,0.0,0.0,0.0]
[1779259861890,44.43,77318.55,68.2,0.0,0.0,0.0]
[1779259866924,44.43,77319.46,68.2,0.0,0.0,0.0]
[1779259871959,44.43,77318.92,68.2,0.0,0.0,0.0]
[1779259876994,44.43,77321.09,68.2,0.0,0.0,0.0]
[1779259882035,44.43,77322.03,68.2,0.0,0.0,0.0]
[1779259884050,44.43,77318.41,68.2,0.0,0.0,0.0]
[1779259889085,44.43,77317.68,68.2,0.0,0.0,0.0]
[1779259891099,44.43,77319.0,68.2,0.0,0.0,0.0]
[1779259893113,44.43,77323.76,68.2,0.0,0.0,0.0]
[1779259898147,44.43,77326.3,68.2,0.0,0.0,0.0]
[1779259900162,44.43,77331.17,68.2,0.0,0.0,0.0]
[1779259905197,44.43,77332.71,68.2,0.0,0.0,0.0]
[1779259907211,44.43,77330.5,68.2,0.0,0.0,0.0]
[1779259912246,44.43,77331.39,68.2,0.0,0.0,0.0]
[1779259917281,44.43,77330.8,68.2,0.0,0.0,0.0]
[1779259919294,44.43,77334.81,68.2,0.0,0.0,0.0]
[1779259920301,44.43,77337.31,68.2,0.0,0.0,0.0]
[1779259922316,44.43,77334.86,68.2,0.0,0.0,0.0]
[1779259927351,44.43,77334.38,68.2,0.0,0.0,0.0]
[1779259935407,44.43,77334.53,68.2,0.0,0.0,0.0]
[1779259940442,44.43,77334.75,68.2,0.0,0.0,0.0]
[1779259943462,44.43,77337.54,68.2,0.0,0.0,0.0]
[1779259945477,44.43,77341.08,68.2,0.0,0.0,0.0]
[1779259950512,44.43,77340.72,68.2,0.0,0.0,0.0]
[1779259951519,44.43,77341.17,68.2,0.0,0.0,0.0]
[1779259956554,44.43,77341.08,68.2,0.0,0.0,0.0]
[1779259961589,44.43,77340.42,68.2,0.0,0.0,0.0]
[1779259964611,44.43,77338.04,68.2,0.0,0.0,0.0]
[1779259970653,44.43,77339.67,68.2,0.0,0.0,0.0]
[1779259975688,44.43,77339.85,68.2,0.0,0.0,0.0]
[1779259980724,44.43,77339.92,68.2,0.0,0.0,0.0]
[1779259985758,44.43,77340.72,68.2,0.0,0.0,0.0]
[1779259990794,44.43,77342.45,68.2,0.0,0.0,0.0]
[1779259991800,44.43,77345.17,68.2,0.0,0.0,0.0]
[1779259996836,44.43,77345.41,68.2,0.0,0.0,0.0]
[1779259999857,44.43,77340.52,68.2,0.0,0.0,0.0]
[1779260000866,44.43,77338.14,68.2,0.0,0.0,0.0]
[1779260003900,44.43,77346.85,68.2,0.0,0.0,0.0]
[1779260008935,44.43,77345.76,68.2,0.0,0.0,0.0]
[1779260011956,44.43,77341.99,68.2,0.0,0.0,0.0]
[1779260012963,44.43,77337.51,68.2,0.0,0.0,0.0]
[1779260016991,44.43,77332.09,68.2,0.0,0.0,0.0]
[1779260022031,44.43,77330.46,68.2,0.0,0.0,0.0]
[1779260028073,44.43,77330.15,68.2,0.0,0.0,0.0]
[1779260034115,44.43,77329.61,68.2,0.0,0.0,0.0]
[1779260039152,44.43,77329.22,68.2,0.0,0.0,0.0]
[1779260046201,44.43,77329.14,68.2,0.0,0.0,0.0]
[1779260050230,44.43,77321.44,68.2,0.0,0.0,0.0]
[1779260051237,44.43,77315.34,68.2,0.0,0.0,0.0]
[1779260052244,44.43,77311.06,68.2,0.0,0.0,0.0]
[1779260057281,44.43,77311.86,68.2,0.0,0.0,0.0]
[1779260058286,44.43,77314.34,68.2,0.0,0.0,0.0]
[1779260063320,44.43,77313.66,68.2,0.0,0.0,0.0]
[1779260068356,44.43,77310.99,68.2,0.0,0.0,0.0]
[1779260069362,44.43,77308.81,68.2,0.0,0.0,0.0]
[1779260071378,44.43,77307.21,68.2,0.0,0.0,0.0]
[1779260076413,44.43,77306.24,68.2,0.0,0.0,0.0]
[1779260081448,44.43,77306.42,68.2,0.0,0.0,0.0]
[1779260084469,44.43,77310.76,68.2,0.0,0.0,0.0]
[1779260089504,44.43,77312.03,68.2,0.0,0.0,0.0]
[1779260094543,44.43,77305.93,68.2,0.0,0.0,0.0]
[1779260099578,44.43,77307.87,68.2,0.0,0.0,0.0]
[1779260104613,44.43,77306.39,68.2,0.0,0.0,0.0]
[1779260110658,44.43,77306.48,68.2,0.0,0.0,0.0]
[1779260116700,44.43,77306.68,68.2,0.0,0.0,0.0]
[1779260122742,44.43,77306.61,68.2,0.0,0.0,0.0]
[1779260128784,44.43,77307.84,68.2,0.0,0.0,0.0]
[1779260129791,44.43,77312.87,68.2,0.0,0.0,0.0]
[1779260130798,44.43,77317.92,68.2,0.0,0.0,0.0]
[1779260131805,44.43,77318.28,68.2,0.0,0.0,0.0]
[1779260136841,44.43,77318.76,68.2,0.0,0.0,0.0]
[1779260141878,44.43,77318.44,68.2,0.0,0.0,0.0]
[1779260146913,44.43,77317.71,68.2,0.0,0.0,0.0]
[1779260150940,44.43,77313.72,68.2,0.0,0.0,0.0]
[1779260157990,44.43,77313.59,68.2,0.0,0.0,0.0]
[1779260163028,44.43,77312.91,68.2,0.0,0.0,0.0]
[1779260167056,44.43,77309.36,68.2,0.0,0.0,0.0]
[1779260170077,44.43,77307.23,68.2,0.0,0.0,0.0]
[1779260175112,44.43,77308.37,68.2,0.0,0.0,0.0]
[1779260180148,44.43,77307.62,68.2,0.0,0.0,0.0]
[1779260185182,44.43,77307.33,68.2,0.0,0.0,0.0]
[1779260191224,44.43,77309.88,68.2,0.0,0.0,0.0]
[1779260196260,44.43,77311.2,68.2,0.0,0.0,0.0]
[1779260200288,44.43,77315.6,68.2,0.0,0.0,0.0]
[1779260202302,44.43,77317.81,68.2,0.0,0.0,0.0]
[1779260212372,44.43,77318.38,68.2,0.0,0.0,0.0]
[1779260218414,44.43,77318.41,68.2,0.0,0.0,0.0]
[1779260223448,44.43,77319.18,68.2,0.0,0.0,0.0]
[1779260227477,44.43,77321.38,68.2,0.0,0.0,0.0]
[1779260232511,44.43,77322.26,68.2,0.0,0.0,0.0]
[1779260237547,44.43,77320.74,68.2,0.0,0.0,0.0]
[1779260243589,44.43,77320.47,68.2,0.0,0.0,0.0]
[1779260244596,44.43,77327.77,68.2,0.0,0.0,0.0]
[1779260249631,44.43,77329.33,68.2,0.0,0.0,0.0]
[1779260252652,44.43,77329.44,68.2,0.0,0.0,0.0]
[1779260253659,44.43,77326.64,68.2,0.0,0.0,0.0]
[1779260258693,44.43,77324.87,68.2,0.0,0.0,0.0]
[1779260263729,44.43,77325.38,68.2,0.0,0.0,0.0]
[1779260269771,44.43,77324.82,68.2,0.0,0.0,0.0]
[1779260275812,44.43,77324.68,68.2,0.0,0.0,0.0]
[1779260280848,44.43,77324.82,68.2,0.0,0.0,0.0]
[1779260285883,44.43,77324.76,68.2,0.0,0.0,0.0]
[1779260287897,44.43,77327.67,68.2,0.0,0.0,0.0]
[1779260292931,44.43,77326.31,68.2,0.0,0.0,0.0]
[1779260296960,44.43,77323.37,68.2,0.0,0.0,0.0]
[1779260301995,44.43,77324.55,68.2,0.0,0.0,0.0]
[1779260307033,44.43,77324.78,68.2,0.0,0.0,0.0]
[1779260312068,44.43,77324.64,68.2,0.0,0.0,0.0]
[1779260317103,44.43,77324.22,68.2,0.0,0.0,0.0]
[1779260322138,44.43,77325.64,68.2,0.0,0.0,0.0]
[1779260327173,44.43,77325.62,68.2,0.0,0.0,0.0]
[1779260332207,44.43,77324.61,68.2,0.0,0.0,0.0]
[1779260337242,44.43,77324.99,68.2,0.0,0.0,0.0]
[1779260342278,44.43,77326.27,68.2,0.0,0.0,0.0]
[1779260346306,44.43,77329.71,68.2,0.0,0.0,0.0]
[1779260351341,44.43,77329.44,68.2,0.0,0.0,0.0]
[1779260356376,44.43,77328.8,68.2,0.0,0.0,0.0]
[1779260362418,44.43,77328.29,68.2,0.0,0.0,0.0]
[1779260365439,44.43,77330.45,68.2,0.0,0.0,0.0]
[1779260370479,44.43,77331.19,68.2,0.0,0.0,0.0]
[1779260371486,44.43,77334.23,68.2,0.0,0.0,0.0]
[1779260376521,44.43,77334.67,68.2,0.0,0.0,0.0]
[1779260379541,44.43,77336.84,68.2,0.0,0.0,0.0]
[1779260384577,44.43,77336.92,68.2,0.0,0.0,0.0]
[1779260389611,44.43,77337.16,68.2,0.0,0.0,0.0]
[1779260394646,44.43,77337.33,68.2,0.0,0.0,0.0]
[1779260399682,44.43,77337.91,68.2,0.0,0.0,0.0]
[1779260400694,44.43,77342.27,68.2,0.0,0.0,0.0]
[1779260401696,44.43,77346.71,68.2,0.0,0.0,0.0]
[1779260402703,44.43,77344.12,68.2,0.0,0.0,0.0]
[1779260407752,44.43,77336.32,68.2,0.0,0.0,0.0]
[1779260409766,44.43,77333.82,68.2,0.0,0.0,0.0]
[1779260410773,44.43,77331.63,68.2,0.0,0.0,0.0]
[1779260415808,44.43,77330.34,68.2,0.0,0.0,0.0]
[1779260417822,44.43,77332.84,68.2,0.0,0.0,0.0]
[1779260422857,44.43,77332.92,68.2,0.0,0.0,0.0]
[1779260427891,44.43,77333.07,68.2,0.0,0.0,0.0]
[1779260429906,44.43,77330.65,68.2,0.0,0.0,0.0]
[1779260431921,44.43,77324.65,68.2,0.0,0.0,0.0]
[1779260432928,44.43,77322.55,68.2,0.0,0.0,0.0]
[1779260437963,44.43,77322.34,68.2,0.0,0.0,0.0]
[1779260442998,44.43,77321.95,68.2,0.0,0.0,0.0]
[1779260444012,44.43,77318.4,68.2,0.0,0.0,0.0]
[1779260445015,44.43,77313.2,68.2,0.0,0.0,0.0]
[1779260450050,44.43,77312.36,68.2,0.0,0.0,0.0]
[1779260455085,44.43,77313.02,68.2,0.0,0.0,0.0]
[1779260458106,44.43,77322.97,68.2,0.0,0.0,0.0]
[1779260460120,44.43,77320.34,68.2,0.0,0.0,0.0]
[1779260465160,44.43,77321.04,68.2,0.0,0.0,0.0]
[1779260470194,44.43,77320.21,68.2,0.0,0.0,0.0]
[1779260476236,44.43,77320.02,68.2,0.0,0.0,0.0]
[1779260481271,44.43,77319.39,68.2,0.0,0.0,0.0]
[1779260486305,44.43,77319.32,68.2,0.0,0.0,0.0]
[1779260491341,44.43,77319.77,68.2,0.0,0.0,0.0]
[1779260496376,44.43,77319.49,68.2,0.0,0.0,0.0]
[1779260498390,44.43,77321.83,68.2,0.0,0.0,0.0]
[1779260504432,44.43,77322.05,68.2,0.0,0.0,0.0]
[1779260509467,44.43,77313.04,68.2,0.0,0.0,0.0]
[1779260510474,44.43,77310.18,68.2,0.0,0.0,0.0]
[1779260516516,44.43,77310.15,68.2,0.0,0.0,0.0]
[1779260517524,44.43,77303.69,68.2,0.0,0.0,0.0]
[1779260522558,44.43,77302.3,68.2,0.0,0.0,0.0]
[1779260528600,44.43,77303.1,68.2,0.0,0.0,0.0]
[1779260533638,44.43,77304.89,68.2,0.0,0.0,0.0]
[1779260534643,44.43,77309.64,68.2,0.0,0.0,0.0]
[1779260539677,44.43,77310.41,68.2,0.0,0.0,0.0]
[1779260543706,44.43,77306.16,68.2,0.0,0.0,0.0]
[1779260548741,44.43,77306.55,68.2,0.0,0.0,0.0]
[1779260551762,44.43,77306.5,68.2,0.0,0.0,0.0]
[1779260556798,44.43,77305.79,68.2,0.0,0.0,0.0]
[1779260561834,44.43,77305.8,68.2,0.0,0.0,0.0]
[1779260566869,44.43,77305.63,68.2,0.0,0.0,0.0]
[1779260571903,44.43,77305.74,68.2,0.0,0.0,0.0]
[1779260576938,44.43,77304.96,68.2,0.0,0.0,0.0]
[1779260581974,44.43,77303.91,68.2,0.0,0.0,0.0]
[1779260586001,44.43,77298.93,68.2,0.0,0.0,0.0]
[1779260587009,44.43,77296.53,68.2,0.0,0.0,0.0]
[1779260589023,44.43,77294.11,68.2,0.0,0.0,0.0]
[1779260594060,44.43,77293.58,68.2,0.0,0.0,0.0]
[1779260598088,44.43,77290.09,68.2,0.0,0.0,0.0]
[1779260600102,44.43,77283.12,68.2,0.0,0.0,0.0]
[1779260601109,44.43,77280.18,68.2,0.0,0.0,0.0]
[1779260606143,44.43,77283.62,68.2,0.0,0.0,0.0]
[1779260611179,44.43,77284.03,68.2,0.0,0.0,0.0]
[1779260613193,44.43,77281.89,68.2,0.0,0.0,0.0]
[1779260618229,44.43,77281.06,68.2,0.0,0.0,0.0]
[1779260623264,44.43,77281.67,68.2,0.0,0.0,0.0]
[1779260629306,44.43,77281.32,68.2,0.0,0.0,0.0]
[1779260637265,44.43,77281.41,68.2,0.0,0.0,0.0]
[1779260637367,44.43,77260.73,68.2,0.0,0.0,0.0]
[1779260638373,44.43,77254.99,68.2,0.0,0.0,0.0]
[1779260643408,44.43,77253.08,68.2,0.0,0.0,0.0]
[1779260647436,44.43,77256.66,68.2,0.0,0.0,0.0]
[1779260652471,44.43,77258.92,68.2,0.0,0.0,0.0]
[1779260657508,44.43,77259.24,68.2,0.0,0.0,0.0]
[1779260660527,44.43,77255.46,68.2,0.0,0.0,0.0]
[1779260664555,44.43,77257.83,68.2,0.0,0.0,0.0]
[1779260667576,44.43,77259.97,68.2,0.0,0.0,0.0]
[1779260668583,44.43,77262.59,68.2,0.0,0.0,0.0]
[1779260671604,44.43,77262.75,68.2,0.0,0.0,0.0]
[1779260677645,44.43,77263.22,68.2,0.0,0.0,0.0]
[1779260680666,44.43,77266.56,68.2,0.0,0.0,0.0]
[1779260685702,44.43,77267.49,68.2,0.0,0.0,0.0]
[1779260687715,44.43,77274.11,68.2,0.0,0.0,0.0]
[1779260692751,44.43,77274.61,68.2,0.0,0.0,0.0]
[1779260697786,44.43,77274.48,68.2,0.0,0.0,0.0]
[1779260701814,44.43,77269.8,68.2,0.0,0.0,0.0]
[1779260702821,44.43,77266.91,68.2,0.0,0.0,0.0]
[1779260703827,44.43,77264.6,68.2,0.0,0.0,0.0]
[1779260708866,44.43,77264.6,68.2,0.0,0.0,0.0]
[1779260712894,44.43,77260.12,68.2,0.0,0.0,0.0]
[1779260715915,44.43,77262.37,68.2,0.0,0.0,0.0]
[1779260720951,44.43,77262.76,68.2,0.0,0.0,0.0]
[1779260726993,44.43,77262.65,68.2,0.0,0.0,0.0]
[1779260729007,44.43,77260.57,68.2,0.0,0.0,0.0]
[1779260731021,44.43,77259.97,68.2,0.0,0.0,0.0]
[1779260734044,44.43,77263.14,68.2,0.0,0.0,0.0]
[1779260735051,44.43,77265.8,68.2,0.0,0.0,0.0]
[1779260737065,44.43,77268.3,68.2,0.0,0.0,0.0]
[1779260738072,44.43,77270.69,68.2,0.0,0.0,0.0]
[1779260739079,44.43,77273.37,68.2,0.0,0.0,0.0]
[1779260744114,44.43,77273.39,68.2,0.0,0.0,0.0]
[1779260749149,44.43,77273.35,68.2,0.0,0.0,0.0]
[1779260753177,44.43,77275.42,68.2,0.0,0.0,0.0]
[1779260758213,44.43,77275.72,68.2,0.0,0.0,0.0]
[1779260763248,44.43,77275.93,68.2,0.0,0.0,0.0]
[1779260769294,44.43,77276.35,68.2,0.0,0.0,0.0]
[1779260775338,44.43,77275.81,68.2,0.0,0.0,0.0]
[1779260776345,44.43,77273.54,68.2,0.0,0.0,0.0]
[1779260781380,44.43,77265.67,68.2,0.0,0.0,0.0]
[1779260782387,44.43,77262.13,68.2,0.0,0.0,0.0]
[1779260787421,44.43,77261.64,68.2,0.0,0.0,0.0]
[1779260789436,44.43,77258.15,68.2,0.0,0.0,0.0]
[1779260790443,44.43,77255.98,68.2,0.0,0.0,0.0]
[1779260791450,44.43,77255.87,68.2,0.0,0.0,0.0]
[1779260796485,44.43,77256.11,68.2,0.0,0.0,0.0]
[1779260801520,44.43,77256.47,68.2,0.0,0.0,0.0]
[1779260806557,44.43,77256.63,68.2,0.0,0.0,0.0]
[1779260812598,44.43,77257.08,68.2,0.0,0.0,0.0]
[1779260817633,44.43,77256.78,68.2,0.0,0.0,0.0]
[1779260823676,44.43,77257.03,68.2,0.0,0.0,0.0]
[1779260828711,44.43,77256.39,68.2,0.0,0.0,0.0]
[1779260833746,44.43,77253.93,68.2,0.0,0.0,0.0]
[1779260838781,44.43,77254.61,68.2,0.0,0.0,0.0]
[1779260839787,44.43,77262.22,68.2,0.0,0.0,0.0]
[1779260844823,44.43,77263.74,68.2,0.0,0.0,0.0]
[1779260850865,44.43,77262.82,68.2,0.0,0.0,0.0]
[1779260853886,44.43,77263.31,68.2,0.0,0.0,0.0]
[1779260858921,44.43,77263.31,68.2,0.0,0.0,0.0]
[1779260863956,44.43,77263.2,68.2,0.0,0.0,0.0]
[1779260866977,44.43,77257.57,68.2,0.0,0.0,0.0]
[1779260869998,44.43,77259.57,68.2,0.0,0.0,0.0]
[1779260871005,44.43,77262.39,68.2,0.0,0.0,0.0]
[1779260873019,44.43,77264.36,68.2,0.0,0.0,0.0]
[1779260875033,44.43,77267.05,68.2,0.0,0.0,0.0]
[1779260881075,44.43,77266.48,68.2,0.0,0.0,0.0]
[1779260887117,44.43,77266.66,68.2,0.0,0.0,0.0]
[1779260892152,44.43,77266.22,68.2,0.0,0.0,0.0]
[1779260897187,44.43,77266.74,68.2,0.0,0.0,0.0]
[1779260902223,44.43,77266.48,68.2,0.0,0.0,0.0]
[1779260908265,44.43,77275.15,68.2,0.0,0.0,0.0]
[1779260911287,44.43,77275.1,68.2,0.0,0.0,0.0]
[1779260914437,44.43,77290.4,68.2,0.0,0.0,0.0]
[1779260915316,44.43,77300.78,68.2,0.0,0.0,0.0]
[1779260920350,44.43,77303.13,68.2,0.0,0.0,0.0]
[1779260922365,44.43,77305.36,68.2,0.0,0.0,0.0]
[1779260923372,44.43,77307.3,68.2,0.0,0.0,0.0]
[1779260926393,44.43,77311.11,68.2,0.0,0.0,0.0]
[1779260930421,44.43,77313.41,68.2,0.0,0.0,0.0]
[1779260931428,44.43,77315.68,68.2,0.0,0.0,0.0]
[1779260937473,44.43,77316.45,68.2,0.0,0.0,0.0]
[1779260942508,44.43,77316.05,68.2,0.0,0.0,0.0]
[1779260947543,44.43,77318.79,68.2,0.0,0.0,0.0]
[1779260952578,44.43,77319.38,68.2,0.0,0.0,0.0]
[1779260953584,44.43,77315.91,68.2,0.0,0.0,0.0]
[1779260957613,44.43,77319.28,68.2,0.0,0.0,0.0]
[1779260958619,44.43,77322.95,68.2,0.0,0.0,0.0]
[1779260964665,44.43,77323.43,68.2,0.0,0.0,0.0]
[1779260966680,44.43,77321.31,68.2,0.0,0.0,0.0]
[1779260970708,44.43,77318.6,68.2,0.0,0.0,0.0]
[1779260971715,44.43,77313.06,68.2,0.0,0.0,0.0]
[1779260976750,44.43,77310.73,68.2,0.0,0.0,0.0]
[1779260983799,44.43,77311.75,68.2,0.0,0.0,0.0]
[1779260989840,44.43,77311.89,68.2,0.0,0.0,0.0]
[1779260990848,44.43,77317.94,68.2,0.0,0.0,0.0]
[1779260991855,44.43,77323.77,68.2,0.0,0.0,0.0]
[1779260996890,44.43,77322.26,68.2,0.0,0.0,0.0]
[1779261001925,44.43,77322.22,68.2,0.0,0.0,0.0]
[1779261003938,44.43,77320.03,68.2,0.0,0.0,0.0]
[1779261008974,44.43,77315.98,68.2,0.0,0.0,0.0]
[1779261009981,44.43,77313.57,68.2,0.0,0.0,0.0]
[1779261015017,44.43,77313.08,68.2,0.0,0.0,0.0]
[1779261020052,44.43,77315.09,68.2,0.0,0.0,0.0]
[1779261026094,44.43,77315.37,68.2,0.0,0.0,0.0]
[1779261031133,44.43,77312.17,68.2,0.0,0.0,0.0]
[1779261035161,44.43,77308.87,68.2,0.0,0.0,0.0]
[1779261036168,44.43,77307.0,68.2,0.0,0.0,0.0]
[1779261042210,44.43,77307.39,68.2,0.0,0.0,0.0]
[1779261043217,44.43,77305.06,68.2,0.0,0.0,0.0]
[1779261044224,44.43,77306.99,68.2,0.0,0.0,0.0]
[1779261046237,44.43,77309.56,68.2,0.0,0.0,0.0]
[1779261051273,44.43,77308.5,68.2,0.0,0.0,0.0]
[1779261056308,44.43,77307.74,68.2,0.0,0.0,0.0]
[1779261061343,44.43,77307.75,68.2,0.0,0.0,0.0]
[1779261066378,44.43,77307.81,68.2,0.0,0.0,0.0]
[1779261070405,44.43,77304.57,68.2,0.0,0.0,0.0]
[1779261074434,44.43,77302.7,68.2,0.0,0.0,0.0]
[1779261076448,44.43,77300.71,68.2,0.0,0.0,0.0]
[1779261082495,44.43,77301.19,68.2,0.0,0.0,0.0]
[1779261086523,44.43,77299.11,68.2,0.0,0.0,0.0]
[1779261091565,44.43,77293.33,68.2,0.0,0.0,0.0]
[1779261096600,44.43,77292.37,68.2,0.0,0.0,0.0]
[1779261101634,44.43,77292.99,68.2,0.0,0.0,0.0]
[1779261104656,44.43,77290.24,68.2,0.0,0.0,0.0]
[1779261109691,44.43,77291.45,68.2,0.0,0.0,0.0]
[1779261116740,44.43,77295.38,68.2,0.0,0.0,0.0]
[1779261121775,44.43,77295.35,68.2,0.0,0.0,0.0]
[1779261122782,44.43,77292.42,68.2,0.0,0.0,0.0]
[1779261127817,44.43,77295.01,68.2,0.0,0.0,0.0]
[1779261132852,44.43,77292.9,68.2,0.0,0.0,0.0]
[1779261134866,44.43,77290.77,68.2,0.0,0.0,0.0]
[1779261135874,44.43,77310.59,68.2,0.0,0.0,0.0]
[1779261136880,44.43,77333.4,68.2,0.0,0.0,0.0]
[1779261141914,44.43,77331.87,68.2,0.0,0.0,0.0]
[1779261149971,44.43,77330.88,68.2,0.0,0.0,0.0]
[1779261151985,44.43,77329.55,68.2,0.0,0.0,0.0]
[1779261154001,44.43,77343.16,68.2,0.0,0.0,0.0]
[1779261157022,44.43,77344.98,68.2,0.0,0.0,0.0]
[1779261162057,44.43,77341.13,68.2,0.0,0.0,0.0]
[1779261167092,44.43,77341.65,68.2,0.0,0.0,0.0]
[1779261169105,44.43,77339.53,68.2,0.0,0.0,0.0]
[1779261176155,44.43,77343.31,68.2,0.0,0.0,0.0]
[1779261178169,44.43,77347.48,68.2,0.0,0.0,0.0]
[1779261181190,44.43,77344.93,68.2,0.0,0.0,0.0]
[1779261182199,44.43,77342.07,68.2,0.0,0.0,0.0]
[1779261188239,44.43,77340.78,68.2,0.0,0.0,0.0]
[1779261189246,44.43,77342.66,68.2,0.0,0.0,0.0]
[1779261194281,44.43,77342.74,68.2,0.0,0.0,0.0]
[1779261200323,44.43,77341.94,68.2,0.0,0.0,0.0]
[1779261205357,44.43,77339.44,68.2,0.0,0.0,0.0]
[1779261210393,44.43,77338.48,68.2,0.0,0.0,0.0]
[1779261212406,44.43,77338.44,68.2,0.0,0.0,0.0]
[1779261216435,44.43,77332.41,68.2,0.0,0.0,0.0]
[1779261217442,44.43,77329.88,68.2,0.0,0.0,0.0]
[1779261218449,44.43,77326.5,68.2,0.0,0.0,0.0]
[1779261223484,44.43,77326.27,68.2,0.0,0.0,0.0]
[1779261228519,44.43,77326.74,68.2,0.0,0.0,0.0]
[1779261233553,44.43,77326.91,68.2,0.0,0.0,0.0]
[1779261238602,44.43,77326.81,68.2,0.0,0.0,0.0]
[1779261240616,44.43,77324.25,68.2,0.0,0.0,0.0]
[1779261245650,44.43,77324.28,68.2,0.0,0.0,0.0]
[1779261250686,44.43,77324.28,68.2,0.0,0.0,0.0]
[1779261257735,44.43,77324.29,68.2,0.0,0.0,0.0]
[1779261262769,44.43,77323.48,68.2,0.0,0.0,0.0]
[1779261267805,44.43,77322.49,68.2,0.0,0.0,0.0]
[1779261271833,44.43,77322.45,68.2,0.0,0.0,0.0]
[1779261278882,44.43,77323.06,68.2,0.0,0.0,0.0]
[1779261285931,44.43,77323.06,68.2,0.0,0.0,0.0]
[1779261290966,44.43,77323.04,68.2,0.0,0.0,0.0]
[1779261296001,44.43,77321.44,68.2,0.0,0.0,0.0]
[1779261297008,44.43,77317.88,68.2,0.0,0.0,0.0]
[1779261298015,44.43,77314.16,68.2,0.0,0.0,0.0]
[1779261303053,44.43,77314.23,68.2,0.0,0.0,0.0]
[1779261307080,44.43,77310.5,68.2,0.0,0.0,0.0]
[1779261312115,44.43,77309.42,68.2,0.0,0.0,0.0]
[1779261316144,44.43,77305.02,68.2,0.0,0.0,0.0]
[1779261318158,44.43,77301.01,68.2,0.0,0.0,0.0]
[1779261320172,44.43,77298.76,68.2,0.0,0.0,0.0]
[1779261323193,44.43,77295.77,68.2,0.0,0.0,0.0]
[1779261328228,44.43,77295.8,68.2,0.0,0.0,0.0]
[1779261329235,44.43,77292.06,68.2,0.0,0.0,0.0]
[1779261330242,44.43,77285.81,68.2,0.0,0.0,0.0]
[1779261331249,44.43,77285.37,68.2,0.0,0.0,0.0]
[1779261336284,44.43,77285.66,68.2,0.0,0.0,0.0]
[1779261341318,44.43,77285.22,68.2,0.0,0.0,0.0]
[1779261346354,44.43,77285.5,68.2,0.0,0.0,0.0]
[1779261353403,44.43,77285.76,68.2,0.0,0.0,0.0]
[1779261358438,44.43,77286.34,68.2,0.0,0.0,0.0]
[1779261365487,44.43,77286.39,68.2,0.0,0.0,0.0]
[1779261372536,44.43,77286.33,68.2,0.0,0.0,0.0]
[1779261377571,44.43,77285.72,68.2,0.0,0.0,0.0]
[1779261384620,44.43,77283.35,68.2,0.0,0.0,0.0]
[1779261389654,44.43,77283.52,68.2,0.0,0.0,0.0]
[1779261393683,44.43,77283.7,68.2,0.0,0.0,0.0]
[1779261399724,44.43,77284.24,68.2,0.0,0.0,0.0]
[1779261404760,44.43,77284.13,68.2,0.0,0.0,0.0]
[1779261410803,44.43,77282.58,68.2,0.0,0.0,0.0]
[1779261411809,44.43,77280.46,68.2,0.0,0.0,0.0]
[1779261413824,44.43,77275.97,68.2,0.0,0.0,0.0]
[1779261418859,44.43,77275.26,68.2,0.0,0.0,0.0]
[1779261422887,44.43,77277.61,68.2,0.0,0.0,0.0]
[1779261427922,44.43,77276.27,68.2,0.0,0.0,0.0]
[1779261430942,44.43,77273.51,68.2,0.0,0.0,0.0]
[1779261435978,44.43,77267.51,68.2,0.0,0.0,0.0]
[1779261437992,44.43,77265.55,68.2,0.0,0.0,0.0]
[1779261443028,44.43,77265.98,68.2,0.0,0.0,0.0]
[1779261449071,44.43,77263.43,68.2,0.0,0.0,0.0]
[1779261451085,44.43,77263.45,68.2,0.0,0.0,0.0]
[1779261457127,44.43,77263.56,68.2,0.0,0.0,0.0]
[1779261462162,44.43,77263.5,68.2,0.0,0.0,0.0]
[1779261464175,44.43,77261.29,68.2,0.0,0.0,0.0]
[1779261465183,44.43,77258.21,68.2,0.0,0.0,0.0]
[1779261467197,44.43,77255.59,68.2,0.0,0.0,0.0]
[1779261472231,44.43,77255.06,68.2,0.0,0.0,0.0]
[1779261477269,44.43,77255.42,68.2,0.0,0.0,0.0]
[1779261485323,44.43,77255.2,68.2,0.0,0.0,0.0]
[1779261486331,44.43,77257.31,68.2,0.0,0.0,0.0]
[1779261493380,44.43,77257.13,68.2,0.0,0.0,0.0]
[1779261500429,44.43,77256.43,68.2,0.0,0.0,0.0]
[1779261503450,44.43,77258.63,68.2,0.0,0.0,0.0]
[1779261506472,44.43,77264.82,68.2,0.0,0.0,0.0]
[1779261507478,44.43,77267.52,68.2,0.0,0.0,0.0]
[1779261508486,44.43,77270.52,68.2,0.0,0.0,0.0]
[1779261509493,44.43,77272.31,68.2,0.0,0.0,0.0]
[1779261511507,44.43,77273.06,68.2,0.0,0.0,0.0]
[1779261516542,44.43,77272.85,68.2,0.0,0.0,0.0]
[1779261521577,44.43,77272.85,68.2,0.0,0.0,0.0]
[1779261526611,44.43,77270.08,68.2,0.0,0.0,0.0]
[1779261528628,44.43,77273.32,68.2,0.0,0.0,0.0]
[1779261529635,44.43,77275.88,68.2,0.0,0.0,0.0]
[1779261534670,44.43,77277.04,68.2,0.0,0.0,0.0]
[1779261539705,44.43,77278.04,68.2,0.0,0.0,0.0]
[1779261544740,44.43,77278.85,68.2,0.0,0.0,0.0]
[1779261551789,44.43,77278.48,68.2,0.0,0.0,0.0]
[1779261556824,44.43,77277.63,68.2,0.0,0.0,0.0]
[1779261561860,44.43,77277.83,68.2,0.0,0.0,0.0]
[1779261568909,44.43,77277.23,68.2,0.0,0.0,0.0]
[1779261575958,44.43,77276.79,68.2,0.0,0.0,0.0]
[1779261580993,44.43,77277.12,68.2,0.0,0.0,0.0]
[1779261586029,44.43,77276.68,68.2,0.0,0.0,0.0]
[1779261592071,44.43,77276.31,68.2,0.0,0.0,0.0]
[1779261597106,44.43,77277.39,68.2,0.0,0.0,0.0]
[1779261602142,44.43,77277.7,68.2,0.0,0.0,0.0]
[1779261604156,44.43,77280.46,68.2,0.0,0.0,0.0]
[1779261610904,44.43,77280.76,68.2,0.0,0.0,0.0]
[1779261615234,44.43,77283.78,68.2,0.0,0.0,0.0]
[1779261617248,44.43,77285.79,68.2,0.0,0.0,0.0]
[1779261624297,44.43,77285.59,68.2,0.0,0.0,0.0]
[1779261625304,44.43,77290.46,68.2,0.0,0.0,0.0]
[1779261630338,44.43,77292.13,68.2,0.0,0.0,0.0]
[1779261631346,44.43,77293.94,68.2,0.0,0.0,0.0]
[1779261635376,44.43,77295.8,68.2,0.0,0.0,0.0]
[1779261638397,44.43,77301.99,68.2,0.0,0.0,0.0]
[1779261643432,44.43,77302.52,68.2,0.0,0.0,0.0]
[1779261645447,44.43,77304.66,68.2,0.0,0.0,0.0]
[1779261647460,44.43,77308.73,68.2,0.0,0.0,0.0]
[1779261649501,44.43,77315.09,68.2,0.0,0.0,0.0]
[1779261650509,44.43,77317.66,68.2,0.0,0.0,0.0]
[1779261652523,44.43,77320.52,68.2,0.0,0.0,0.0]
[1779261657558,44.43,77319.75,68.2,0.0,0.0,0.0]
[1779261662593,44.43,77320.3,68.2,0.0,0.0,0.0]
[1779261667631,44.43,77320.07,68.2,0.0,0.0,0.0]
[1779261672666,44.43,77319.65,68.2,0.0,0.0,0.0]
[1779261673675,44.43,77317.19,68.2,0.0,0.0,0.0]
[1779261674681,44.43,77314.11,68.2,0.0,0.0,0.0]
[1779261679716,44.43,77314.24,68.2,0.0,0.0,0.0]
[1779261681730,44.43,77309.97,68.2,0.0,0.0,0.0]
[1779261684751,44.43,77311.73,68.2,0.0,0.0,0.0]
[1779261689786,44.43,77311.47,68.2,0.0,0.0,0.0]
[1779261691800,44.43,77311.28,68.2,0.0,0.0,0.0]
[1779261696837,44.43,77310.79,68.2,0.0,0.0,0.0]
[1779261701871,44.43,77312.4,68.2,0.0,0.0,0.0]
[1779261706906,44.43,77312.82,68.2,0.0,0.0,0.0]
[1779261709926,44.43,77314.95,68.2,0.0,0.0,0.0]
[1779261714962,44.43,77314.95,68.2,0.0,0.0,0.0]
[1779261719997,44.43,77315.46,68.2,0.0,0.0,0.0]
[1779261721004,44.43,77318.58,68.2,0.0,0.0,0.0]
[1779261722010,44.43,77321.17,68.2,0.0,0.0,0.0]
[1779261727046,44.43,77321.75,68.2,0.0,0.0,0.0]
[1779261732081,44.43,77321.29,68.2,0.0,0.0,0.0]
[1779261735102,44.43,77324.03,68.2,0.0,0.0,0.0]
[1779261741144,44.43,77323.96,68.2,0.0,0.0,0.0]
[1779261746179,44.43,77323.61,68.2,0.0,0.0,0.0]
[1779261751214,44.43,77321.27,68.2,0.0,0.0,0.0]
[1779261754235,44.43,77319.44,68.2,0.0,0.0,0.0]
[1779261761284,44.43,77320.57,68.2,0.0,0.0,0.0]
[1779261766319,44.43,77318.72,68.2,0.0,0.0,0.0]
[1779261771354,44.43,77319.24,68.2,0.0,0.0,0.0]
[1779261772361,44.43,77322.71,68.2,0.0,0.0,0.0]
[1779261777397,44.43,77324.12,68.2,0.0,0.0,0.0]
[1779261780419,44.43,77326.87,68.2,0.0,0.0,0.0]
[1779261782433,44.43,77329.44,68.2,0.0,0.0,0.0]
[1779261783440,44.43,77331.65,68.2,0.0,0.0,0.0]
[1779261790489,44.43,77331.37,68.2,0.0,0.0,0.0]
[1779261793510,44.43,77335.16,68.2,0.0,0.0,0.0]
[1779261799552,44.43,77335.61,68.2,0.0,0.0,0.0]
[1779261801566,44.43,77323.36,68.2,0.0,0.0,0.0]
[1779261802573,44.43,77316.67,68.2,0.0,0.0,0.0]
[1779261807608,44.43,77317.23,68.2,0.0,0.0,0.0]
[1779261811635,44.43,77317.51,68.2,0.0,0.0,0.0]
[1779261812643,44.43,77321.03,68.2,0.0,0.0,0.0]
[1779261813649,44.43,77324.86,68.2,0.0,0.0,0.0]
[1779261818685,44.43,77325.46,68.2,0.0,0.0,0.0]
[1779261823720,44.43,77326.86,68.2,0.0,0.0,0.0]
[1779261826030,44.43,77337.32,68.2,0.0,0.0,0.0]
[1779261826749,44.43,77351.64,68.2,0.0,0.0,0.0]
[1779261827756,44.43,77356.99,68.2,0.0,0.0,0.0]
[1779261829770,44.43,77367.83,68.2,0.0,0.0,0.0]
[1779261830777,44.43,77375.54,68.2,0.0,0.0,0.0]
[1779261831786,44.43,77378.4,68.2,0.0,0.0,0.0]
[1779261832800,44.43,77380.14,68.2,0.0,0.0,0.0]
[1779261837835,44.43,77382.28,68.2,0.0,0.0,0.0]
[1779261840856,44.43,77379.75,68.2,0.0,0.0,0.0]
[1779261843877,44.43,77375.09,68.2,0.0,0.0,0.0]
[1779261844884,44.43,77371.42,68.2,0.0,0.0,0.0]
[1779261849919,44.43,77371.63,68.2,0.0,0.0,0.0]
[1779261851934,44.43,77373.79,68.2,0.0,0.0,0.0]
[1779261852940,44.43,77378.04,68.2,0.0,0.0,0.0]
[1779261857976,44.43,77377.82,68.2,0.0,0.0,0.0]
[1779261863011,44.43,77378.68,68.2,0.0,0.0,0.0]
[1779261865026,44.43,77381.12,68.2,0.0,0.0,0.0]
[1779261870061,44.43,77383.51,68.2,0.0,0.0,0.0]
[1779261871068,44.43,77384.85,68.2,0.0,0.0,0.0]
[1779261875096,44.43,77395.9,68.2,0.0,0.0,0.0]
[1779261876103,44.43,77397.51,68.2,0.0,0.0,0.0]
[1779261879124,44.43,77399.59,68.2,0.0,0.0,0.0]
[1779261882145,44.43,77395.2,68.2,0.0,0.0,0.0]
[1779261883154,44.43,77393.33,68.2,0.0,0.0,0.0]
[1779261887183,44.43,77389.94,68.2,0.0,0.0,0.0]
[1779261890204,44.43,77387.24,68.2,0.0,0.0,0.0]
[1779261893225,44.43,77384.9,68.2,0.0,0.0,0.0]
[1779261895239,44.43,77386.48,68.2,0.0,0.0,0.0]
[1779261900274,44.43,77384.35,68.2,0.0,0.0,0.0]
[1779261903296,44.43,77381.27,68.2,0.0,0.0,0.0]
[1779261904303,44.43,77376.11,68.2,0.0,0.0,0.0]
[1779261906324,44.43,77371.69,68.2,0.0,0.0,0.0]
[1779261907331,44.43,77361.81,68.2,0.0,0.0,0.0]
[1779261914380,44.43,77360.93,68.2,0.0,0.0,0.0]
[1779261919414,44.43,77361.21,68.2,0.0,0.0,0.0]
[1779261924450,44.43,77361.45,68.2,0.0,0.0,0.0]
[1779261932505,44.43,77361.52,68.2,0.0,0.0,0.0]
[1779261937541,44.43,77362.16,68.2,0.0,0.0,0.0]
[1779261942576,44.43,77363.84,68.2,0.0,0.0,0.0]
[1779261947612,44.43,77364.05,68.2,0.0,0.0,0.0]
[1779261952646,44.43,77364.63,68.2,0.0,0.0,0.0]
[1779261954661,44.43,77362.65,68.2,0.0,0.0,0.0]
[1779261963724,44.43,77362.57,68.2,0.0,0.0,0.0]
[1779261966745,44.43,77359.16,68.2,0.0,0.0,0.0]
[1779261967752,44.43,77350.46,68.2,0.0,0.0,0.0]
[1779261972787,44.43,77345.76,68.2,0.0,0.0,0.0]
[1779261977822,44.43,77344.08,68.2,0.0,0.0,0.0]
[1779261979836,44.43,77325.01,68.2,0.0,0.0,0.0]
[1779261980843,44.43,77328.16,68.2,0.0,0.0,0.0]
[1779261985878,44.43,77327.69,68.2,0.0,0.0,0.0]
[1779261990913,44.43,77327.29,68.2,0.0,0.0,0.0]
[1779261991919,44.43,77327.73,68.2,0.0,0.0,0.0]
[1779261996955,44.43,77326.19,68.2,0.0,0.0,0.0]
[1779262001990,44.43,77325.88,68.2,0.0,0.0,0.0]
[1779262010047,44.43,77326.15,68.2,0.0,0.0,0.0]
[1779262016091,44.43,77325.56,68.2,0.0,0.0,0.0]
[1779262017098,44.43,77320.56,68.2,0.0,0.0,0.0]
[1779262018105,44.43,77318.85,68.2,0.0,0.0,0.0]
[1779262022134,44.43,77317.22,68.2,0.0,0.0,0.0]
[1779262027169,44.43,77315.95,68.2,0.0,0.0,0.0]
[1779262032204,44.43,77314.71,68.2,0.0,0.0,0.0]
[1779262039253,44.43,77312.74,68.2,0.0,0.0,0.0]
[1779262044288,44.43,77312.3,68.2,0.0,0.0,0.0]
[1779262047309,44.43,77310.74,68.2,0.0,0.0,0.0]
[1779262048316,44.43,77307.97,68.2,0.0,0.0,0.0]
[1779262051337,44.43,77306.62,68.2,0.0,0.0,0.0]
[1779262056372,44.43,77306.69,68.2,0.0,0.0,0.0]
[1779262061407,44.43,77306.72,68.2,0.0,0.0,0.0]
[1779262067449,44.43,77304.97,68.2,0.0,0.0,0.0]
[1779262073491,44.43,77304.6,68.2,0.0,0.0,0.0]
[1779262075505,44.43,77301.21,68.2,0.0,0.0,0.0]
[1779262080540,44.43,77300.66,68.2,0.0,0.0,0.0]
[1779262086321,44.43,77300.66,68.2,0.0,0.0,0.0]
[1779262090609,44.43,77293.64,68.2,0.0,0.0,0.0]
[1779262095645,44.43,77292.53,68.2,0.0,0.0,0.0]
[1779262097659,44.43,77289.76,68.2,0.0,0.0,0.0]
[1779262100680,44.43,77287.84,68.2,0.0,0.0,0.0]
[1779262101687,44.43,77290.11,68.2,0.0,0.0,0.0]
[1779262102694,44.43,77294.77,68.2,0.0,0.0,0.0]
[1779262103701,44.43,77296.4,68.2,0.0,0.0,0.0]
[1779262105715,44.43,77298.07,68.2,0.0,0.0,0.0]
[1779262106721,44.43,77299.62,68.2,0.0,0.0,0.0]
[1779262114779,44.43,77299.05,68.2,0.0,0.0,0.0]
[1779262119814,44.43,77299.12,68.2,0.0,0.0,0.0]
[1779262125856,44.43,77300.19,68.2,0.0,0.0,0.0]
[1779262130891,44.43,77300.54,68.2,0.0,0.0,0.0]
[1779262136933,44.43,77300.12,68.2,0.0,0.0,0.0]
[1779262143982,44.43,77305.27,68.2,0.0,0.0,0.0]
[1779262144989,44.43,77311.85,68.2,0.0,0.0,0.0]
[1779262147003,44.43,77316.03,68.2,0.0,0.0,0.0]
[1779262151032,44.43,77314.46,68.2,0.0,0.0,0.0]
[1779262156069,44.43,77315.4,68.2,0.0,0.0,0.0]
[1779262162103,44.43,77314.7,68.2,0.0,0.0,0.0]
[1779262165133,44.43,77316.52,68.2,0.0,0.0,0.0]
[1779262170169,44.43,77315.92,68.2,0.0,0.0,0.0]
[1779262171175,44.43,77315.38,68.2,0.0,0.0,0.0]
[1779262177219,44.43,77315.73,68.2,0.0,0.0,0.0]
[1779262185275,44.43,77315.6,68.2,0.0,0.0,0.0]
[1779262186282,44.43,77319.63,68.2,0.0,0.0,0.0]
[1779262187288,44.43,77321.44,68.2,0.0,0.0,0.0]
[1779262192324,44.43,77324.33,68.2,0.0,0.0,0.0]
[1779262197360,44.43,77325.17,68.2,0.0,0.0,0.0]
[1779262200380,44.43,77323.2,68.2,0.0,0.0,0.0]
[1779262205415,44.43,77323.54,68.2,0.0,0.0,0.0]
[1779262210450,44.43,77323.41,68.2,0.0,0.0,0.0]
[1779262215488,44.43,77322.91,68.2,0.0,0.0,0.0]
[1779262220522,44.43,77322.71,68.2,0.0,0.0,0.0]
[1779262221530,44.43,77314.88,68.2,0.0,0.0,0.0]
[1779262225558,44.43,77309.52,68.2,0.0,0.0,0.0]
[1779262230593,44.43,77308.47,68.2,0.0,0.0,0.0]
[1779262231601,44.43,77308.47,68.2,0.0,0.0,0.0]
[1779262236735,44.43,77308.41,68.2,0.0,0.0,0.0]
[1779262240664,44.43,77306.49,68.2,0.0,0.0,0.0]
[1779262244692,44.43,77302.37,68.2,0.0,0.0,0.0]
[1779262249727,44.43,77301.99,68.2,0.0,0.0,0.0]
[1779262254762,44.43,77301.65,68.2,0.0,0.0,0.0]
[1779262256777,44.43,77299.36,68.2,0.0,0.0,0.0]
[1779262260805,44.43,77297.21,68.2,0.0,0.0,0.0]
[1779262264833,44.43,77290.7,68.2,0.0,0.0,0.0]
[1779262269868,44.43,77290.73,68.2,0.0,0.0,0.0]
[1779262274904,44.43,77289.54,68.2,0.0,0.0,0.0]
[1779262276918,44.43,77287.84,68.2,0.0,0.0,0.0]
[1779262280947,44.43,77285.28,68.2,0.0,0.0,0.0]
[1779262284975,44.43,77277.27,68.2,0.0,0.0,0.0]
[1779262290010,44.43,77278.23,68.2,0.0,0.0,0.0]
[1779262291016,44.43,77278.23,68.2,0.0,0.0,0.0]
[1779262293031,44.43,77275.87,68.2,0.0,0.0,0.0]
[1779262297060,44.43,77267.01,68.2,0.0,0.0,0.0]
[1779262302094,44.43,77265.97,68.2,0.0,0.0,0.0]
[1779262307130,44.43,77266.16,68.2,0.0,0.0,0.0]
[1779262312165,44.43,77264.93,68.2,0.0,0.0,0.0]
[1779262317202,44.43,77263.64,68.2,0.0,0.0,0.0]
[1779262321232,44.43,77262.0,68.2,0.0,0.0,0.0]
[1779262325260,44.43,77268.05,68.2,0.0,0.0,0.0]
[1779262330295,44.43,77267.73,68.2,0.0,0.0,0.0]
[1779262335834,44.43,77267.45,68.2,0.0,0.0,0.0]
[1779262341372,44.43,77266.91,68.2,0.0,0.0,0.0]
[1779262345400,44.43,77264.53,68.2,0.0,0.0,0.0]
[1779262350434,44.43,77263.33,68.2,0.0,0.0,0.0]
[1779262351442,44.43,77263.33,68.2,0.0,0.0,0.0]
[1779262356478,44.43,77262.79,68.2,0.0,0.0,0.0]
[1779262361522,44.43,77286.07,68.2,0.0,0.0,0.0]
[1779262365550,44.43,77292.4,68.2,0.0,0.0,0.0]
[1779262370585,44.43,77292.64,68.2,0.0,0.0,0.0]
[1779262375620,44.43,77292.36,68.2,0.0,0.0,0.0]
[1779262377634,44.43,77288.85,68.2,0.0,0.0,0.0]
[1779262382669,44.43,77289.24,68.2,0.0,0.0,0.0]
[1779262388711,44.43,77288.5,68.2,0.0,0.0,0.0]
[1779262393746,44.43,77284.03,68.2,0.0,0.0,0.0]
[1779262399788,44.43,77284.59,68.2,0.0,0.0,0.0]
[1779262404824,44.43,77280.75,68.2,0.0,0.0,0.0]
[1779262408852,44.43,77275.6,68.2,0.0,0.0,0.0]
[1779262411873,44.43,77275.6,68.2,0.0,0.0,0.0]
[1779262416919,44.43,77276.26,68.2,0.0,0.0,0.0]
[1779262420947,44.43,77281.32,68.2,0.0,0.0,0.0]
[1779262425987,44.43,77281.34,68.2,0.0,0.0,0.0]
[1779262431022,44.43,77281.89,68.2,0.0,0.0,0.0]
[1779262437064,44.43,77280.21,68.2,0.0,0.0,0.0]
[1779262441092,44.43,77281.71,68.2,0.0,0.0,0.0]
[1779262446127,44.43,77282.03,68.2,0.0,0.0,0.0]
[1779262449148,44.43,77286.53,68.2,0.0,0.0,0.0]
[1779262453176,44.43,77291.32,68.2,0.0,0.0,0.0]
[1779262457205,44.43,77300.06,68.2,0.0,0.0,0.0]
[1779262460961,44.43,77308.41,68.2,0.0,0.0,0.0]
[1779262466268,44.43,77308.18,68.2,0.0,0.0,0.0]
[1779262469289,44.43,77305.31,68.2,0.0,0.0,0.0]
[1779262471304,44.43,77305.31,68.2,0.0,0.0,0.0]
[1779262473317,44.43,77303.3,68.2,0.0,0.0,0.0]
[1779262478354,44.43,77304.0,68.2,0.0,0.0,0.0]
[1779262484398,44.43,77304.1,68.2,0.0,0.0,0.0]
[1779262489432,44.43,77303.23,68.2,0.0,0.0,0.0]
[1779262494467,44.43,77303.01,68.2,0.0,0.0,0.0]
[1779262499502,44.43,77303.1,68.2,0.0,0.0,0.0]
[1779262504536,44.43,77302.86,68.2,0.0,0.0,0.0]
[1779262505005,44.43,77299.76,68.2,0.0,0.0,0.0]
[1779262510579,44.43,77299.23,68.2,0.0,0.0,0.0]
[1779262515614,44.43,77298.12,68.2,0.0,0.0,0.0]
[1779262520649,44.43,77297.75,68.2,0.0,0.0,0.0]
[1779262525683,44.43,77297.85,68.2,0.0,0.0,0.0]
[1779262530719,44.43,77299.06,68.2,0.0,0.0,0.0]
[1779262531726,44.43,77299.06,68.2,0.0,0.0,0.0]
[1779262533740,44.43,77296.53,68.2,0.0,0.0,0.0]
[1779262537768,44.43,77294.33,68.2,0.0,0.0,0.0]
[1779262542803,44.43,77293.52,68.2,0.0,0.0,0.0]
[1779262545824,44.43,77291.72,68.2,0.0,0.0,0.0]
[1779262550859,44.43,77291.41,68.2,0.0,0.0,0.0]
[1779262555893,44.43,77290.54,68.2,0.0,0.0,0.0]
[1779262560929,44.43,77290.45,68.2,0.0,0.0,0.0]
[1779262565063,44.43,77295.55,68.2,0.0,0.0,0.0]
[1779262570082,44.43,77295.83,68.2,0.0,0.0,0.0]
[1779262576038,44.43,77295.83,68.2,0.0,0.0,0.0]
[1779262581073,44.43,77290.7,68.2,0.0,0.0,0.0]
[1779262585102,44.43,77286.73,68.2,0.0,0.0,0.0]
[1779262590138,44.43,77286.33,68.2,0.0,0.0,0.0]
[1779262591145,44.43,77286.33,68.2,0.0,0.0,0.0]
[1779262593159,44.43,77284.73,68.2,0.0,0.0,0.0]
[1779262598196,44.43,77284.37,68.2,0.0,0.0,0.0]
[1779262601221,44.43,77280.1,68.2,0.0,0.0,0.0]
[1779262606256,44.43,77279.23,68.2,0.0,0.0,0.0]
[1779262609277,44.43,77276.59,68.2,0.0,0.0,0.0]
[1779262612125,44.43,77272.8,68.2,0.0,0.0,0.0]
[1779262617333,44.43,77272.67,68.2,0.0,0.0,0.0]
[1779262620354,44.43,77278.18,68.2,0.0,0.0,0.0]
[1779262625389,44.43,77278.83,68.2,0.0,0.0,0.0]
[1779262630424,44.43,77278.17,68.2,0.0,0.0,0.0]
[1779262636466,44.43,77278.46,68.2,0.0,0.0,0.0]
[1779262641501,44.43,77278.81,68.2,0.0,0.0,0.0]
[1779262644521,44.43,77277.1,68.2,0.0,0.0,0.0]
[1779262650564,44.43,77277.07,68.2,0.0,0.0,0.0]
[1779262651571,44.43,77277.07,68.2,0.0,0.0,0.0]
[1779262656606,44.43,77277.13,68.2,0.0,0.0,0.0]
[1779262661644,44.43,77276.99,68.2,0.0,0.0,0.0]
[1779262664665,44.43,77279.52,68.2,0.0,0.0,0.0]
[1779262668694,44.43,77282.79,68.2,0.0,0.0,0.0]
[1779262672721,44.43,77285.42,68.2,0.0,0.0,0.0]
[1779262676749,44.43,77283.88,68.2,0.0,0.0,0.0]
[1779262680777,44.43,77286.93,68.2,0.0,0.0,0.0]
[1779262686819,44.43,77286.62,68.2,0.0,0.0,0.0]
[1779262692861,44.43,77286.42,68.2,0.0,0.0,0.0]
[1779262696220,44.43,77290.03,68.2,0.0,0.0,0.0]
[1779262702939,44.43,77290.01,68.2,0.0,0.0,0.0]
[1779262707974,44.43,77290.96,68.2,0.0,0.0,0.0]
[1779262712006,44.43,77291.72,68.2,0.0,0.0,0.0]
[1779262713010,44.43,77296.71,68.2,0.0,0.0,0.0]
[1779262718045,44.43,77297.6,68.2,0.0,0.0,0.0]
[1779262723089,44.43,77297.61,68.2,0.0,0.0,0.0]
[1779262729131,44.43,77297.29,68.2,0.0,0.0,0.0]
[1779262732258,44.43,77299.54,68.2,0.0,0.0,0.0]
[1779262738194,44.43,77299.29,68.2,0.0,0.0,0.0]
[1779262740208,44.43,77297.93,68.2,0.0,0.0,0.0]
[1779262745243,44.43,77297.96,68.2,0.0,0.0,0.0]
[1779262750277,44.43,77297.42,68.2,0.0,0.0,0.0]
[1779262755315,44.43,77296.87,68.2,0.0,0.0,0.0]
[1779262756322,44.43,77292.84,68.2,0.0,0.0,0.0]
[1779262761357,44.43,77291.96,68.2,0.0,0.0,0.0]
[1779262764377,44.43,77294.62,68.2,0.0,0.0,0.0]
[1779262769414,44.43,77294.66,68.2,0.0,0.0,0.0]
[1779262771428,44.43,77294.66,68.2,0.0,0.0,0.0]
[1779262777470,44.43,77294.8,68.2,0.0,0.0,0.0]
[1779262782506,44.43,77294.94,68.2,0.0,0.0,0.0]
[1779262787540,44.43,77295.39,68.2,0.0,0.0,0.0]
[1779262792575,44.43,77294.64,68.2,0.0,0.0,0.0]
[1779262797610,44.43,77294.65,68.2,0.0,0.0,0.0]
[1779262802645,44.43,77294.1,68.2,0.0,0.0,0.0]
[1779262807680,44.43,77293.77,68.2,0.0,0.0,0.0]
[1779262812716,44.43,77292.91,68.2,0.0,0.0,0.0]
[1779262817750,44.43,77292.49,68.2,0.0,0.0,0.0]
[1779262822787,44.43,77292.65,68.2,0.0,0.0,0.0]
[1779262824802,44.43,77297.51,68.2,0.0,0.0,0.0]
[1779262829837,44.43,77297.88,68.2,0.0,0.0,0.0]
[1779262831851,44.43,77297.88,68.2,0.0,0.0,0.0]
[1779262836885,44.43,77297.33,68.2,0.0,0.0,0.0]
[1779262842367,44.43,77297.07,68.2,0.0,0.0,0.0]
[1779262847964,44.43,77297.16,68.2,0.0,0.0,0.0]
[1779262854006,44.43,77297.19,68.2,0.0,0.0,0.0]
[1779262859384,44.43,77297.22,68.2,0.0,0.0,0.0]
[1779262865086,44.43,77300.01,68.2,0.0,0.0,0.0]
[1779262869114,44.43,77302.34,68.2,0.0,0.0,0.0]
[1779262873142,44.43,77305.7,68.2,0.0,0.0,0.0]
[1779262878176,44.43,77305.07,68.2,0.0,0.0,0.0]
[1779262883212,44.43,77305.01,68.2,0.0,0.0,0.0]
[1779262885226,44.43,77307.54,68.2,0.0,0.0,0.0]
[1779262889255,44.43,77315.53,68.2,0.0,0.0,0.0]
[1779262891269,44.43,77315.53,68.2,0.0,0.0,0.0]
[1779262896304,44.43,77315.36,68.2,0.0,0.0,0.0]
[1779262901339,44.43,77315.38,68.2,0.0,0.0,0.0]
[1779262906374,44.43,77315.38,68.2,0.0,0.0,0.0]
[1779262911409,44.43,77315.26,68.2,0.0,0.0,0.0]
[1779262916444,44.43,77306.68,68.2,0.0,0.0,0.0]
[1779262921479,44.43,77306.63,68.2,0.0,0.0,0.0]
[1779262924500,44.43,77301.28,68.2,0.0,0.0,0.0]
[1779262929535,44.43,77300.91,68.2,0.0,0.0,0.0]
[1779262934571,44.43,77300.57,68.2,0.0,0.0,0.0]
[1779262939605,44.43,77300.09,68.2,0.0,0.0,0.0]
[1779262944641,44.43,77298.28,68.2,0.0,0.0,0.0]
[1779262949676,44.43,77298.61,68.2,0.0,0.0,0.0]
[1779262951690,44.43,77298.61,68.2,0.0,0.0,0.0]
[1779262956726,44.43,77298.89,68.2,0.0,0.0,0.0]
[1779262961761,44.43,77298.93,68.2,0.0,0.0,0.0]
[1779262966796,44.43,77298.66,68.2,0.0,0.0,0.0]
[1779262971831,44.43,77298.76,68.2,0.0,0.0,0.0]
[1779262976866,44.43,77298.89,68.2,0.0,0.0,0.0]
[1779262981901,44.43,77299.6,68.2,0.0,0.0,0.0]
[1779262986935,44.43,77299.65,68.2,0.0,0.0,0.0]
[1779262991971,44.43,77300.17,68.2,0.0,0.0,0.0]
[1779262997006,44.43,77298.66,68.2,0.0,0.0,0.0]
[1779263000541,44.43,77297.54,68.2,0.0,0.0,0.0]
[1779263006069,44.43,77297.62,68.2,0.0,0.0,0.0]
[1779263011104,44.43,77297.54,68.2,0.0,0.0,0.0]
[1779263016557,44.43,77298.0,68.2,0.0,0.0,0.0]
[1779263022180,44.43,77298.0,68.2,0.0,0.0,0.0]
[1779263027568,44.43,77297.74,68.2,0.0,0.0,0.0]
[1779263033258,44.43,77297.76,68.2,0.0,0.0,0.0]
[1779263037286,44.43,77299.59,68.2,0.0,0.0,0.0]
[1779263042321,44.43,77299.41,68.2,0.0,0.0,0.0]
[1779263047356,44.43,77299.43,68.2,0.0,0.0,0.0]
[1779263052391,44.43,77299.45,68.2,0.0,0.0,0.0]
[1779263057426,44.43,77299.62,68.2,0.0,0.0,0.0]
[1779263062461,44.43,77299.54,68.2,0.0,0.0,0.0]
[1779263067497,44.43,77300.5,68.2,0.0,0.0,0.0]
[1779263068607,44.43,77299.38,68.2,0.0,0.0,0.0]
[1779263071525,44.43,77299.38,68.2,0.0,0.0,0.0]
[1779263076561,44.43,77298.72,68.2,0.0,0.0,0.0]
[1779263081596,44.43,77299.17,68.2,0.0,0.0,0.0]
[1779263086627,44.43,77299.24,68.2,0.0,0.0,0.0]
[1779263091633,44.43,77299.1,68.2,0.0,0.0,0.0]
[1779263096701,44.43,77298.75,68.2,0.0,0.0,0.0]
[1779263100729,44.43,77296.81,68.2,0.0,0.0,0.0]
[1779263106648,44.43,77297.0,68.2,0.0,0.0,0.0]
[1779263111808,44.43,77297.02,68.2,0.0,0.0,0.0]
[1779263112815,44.43,77290.89,68.2,0.0,0.0,0.0]
[1779263116843,44.43,77288.14,68.2,0.0,0.0,0.0]
[1779263121878,44.43,77287.19,68.2,0.0,0.0,0.0]
[1779263124899,44.43,77283.42,68.2,0.0,0.0,0.0]
[1779263130670,44.43,77283.0,68.2,0.0,0.0,0.0]
[1779263131949,44.43,77283.0,68.2,0.0,0.0,0.0]
[1779263136984,44.43,77283.29,68.2,0.0,0.0,0.0]
[1779263141012,44.43,77285.9,68.2,0.0,0.0,0.0]
[1779263147055,44.43,77285.43,68.2,0.0,0.0,0.0]
[1779263152091,44.43,77285.43,68.2,0.0,0.0,0.0]
[1779263157127,44.43,77284.78,68.2,0.0,0.0,0.0]
[1779263161154,44.43,77283.23,68.2,0.0,0.0,0.0]
[1779263166190,44.43,77283.11,68.2,0.0,0.0,0.0]
[1779263171225,44.43,77282.65,68.2,0.0,0.0,0.0]
[1779263176261,44.43,77282.44,68.2,0.0,0.0,0.0]
[1779263181295,44.43,77280.08,68.2,0.0,0.0,0.0]
[1779263186330,44.43,77279.5,68.2,0.0,0.0,0.0]
[1779263191365,44.43,77278.82,68.2,0.0,0.0,0.0]
[1779263196400,44.43,77278.26,68.2,0.0,0.0,0.0]
[1779263197407,44.43,77276.34,68.2,0.0,0.0,0.0]
[1779263201435,44.43,77274.52,68.2,0.0,0.0,0.0]
[1779263206469,44.43,77274.37,68.2,0.0,0.0,0.0]
[1779263211505,44.43,77274.31,68.2,0.0,0.0,0.0]
[1779263216540,44.43,77273.96,68.2,0.0,0.0,0.0]
[1779263221575,44.43,77273.57,68.2,0.0,0.0,0.0]
[1779263226766,44.43,77273.54,68.2,0.0,0.0,0.0]
[1779263232652,44.43,77273.23,68.2,0.0,0.0,0.0]
[1779263237687,44.43,77273.11,68.2,0.0,0.0,0.0]
[1779263242722,44.43,77272.74,68.2,0.0,0.0,0.0]
[1779263244736,44.43,77271.02,68.2,0.0,0.0,0.0]
[1779263248764,44.43,77266.76,68.2,0.0,0.0,0.0]
[1779263251785,44.43,77266.76,68.2,0.0,0.0,0.0]
[1779263256820,44.43,77266.73,68.2,0.0,0.0,0.0]
[1779263261855,44.43,77266.5,68.2,0.0,0.0,0.0]
[1779263266890,44.43,77266.68,68.2,0.0,0.0,0.0]
[1779263271932,44.43,77266.44,68.2,0.0,0.0,0.0]
[1779263272939,44.43,77262.53,68.2,0.0,0.0,0.0]
[1779263277974,44.43,77262.03,68.2,0.0,0.0,0.0]
[1779263280824,44.43,77260.31,68.2,0.0,0.0,0.0]
[1779263286035,44.43,77260.07,68.2,0.0,0.0,0.0]
[1779263291070,44.43,77259.71,68.2,0.0,0.0,0.0]
[1779263296105,44.43,77259.61,68.2,0.0,0.0,0.0]
[1779263301140,44.43,77259.28,68.2,0.0,0.0,0.0]
[1779263305168,44.43,77256.96,68.2,0.0,0.0,0.0]
[1779263311210,44.43,77256.69,68.2,0.0,0.0,0.0]
[1779263316245,44.43,77256.57,68.2,0.0,0.0,0.0]
[1779263321280,44.43,77256.38,68.2,0.0,0.0,0.0]
[1779263326316,44.43,77256.09,68.2,0.0,0.0,0.0]
[1779263331351,44.43,77255.94,68.2,0.0,0.0,0.0]
[1779263336395,44.43,77255.81,68.2,0.0,0.0,0.0]
[1779263341887,44.43,77255.67,68.2,0.0,0.0,0.0]
[1779263346894,44.43,77255.66,68.2,0.0,0.0,0.0]
[1779263352507,44.43,77255.66,68.2,0.0,0.0,0.0]
[1779263357542,44.43,77255.63,68.2,0.0,0.0,0.0]
[1779263363584,44.43,77255.63,68.2,0.0,0.0,0.0]
[1779263369626,44.43,77255.59,68.2,0.0,0.0,0.0]
[1779263371640,44.43,77255.59,68.2,0.0,0.0,0.0]
[1779263376676,44.43,77255.5,68.2,0.0,0.0,0.0]
[1779263381711,44.43,77255.42,68.2,0.0,0.0,0.0]
[1779263386748,44.43,77255.16,68.2,0.0,0.0,0.0]
[1779263391781,44.43,77255.02,68.2,0.0,0.0,0.0]
[1779263396816,44.43,77254.99,68.2,0.0,0.0,0.0]
[1779263401850,44.43,77254.71,68.2,0.0,0.0,0.0]
[1779263406886,44.43,77254.25,68.2,0.0,0.0,0.0]
[1779263411921,44.43,77254.2,68.2,0.0,0.0,0.0]
[1779263412927,44.43,77252.75,68.2,0.0,0.0,0.0]
[1779263417963,44.43,77252.77,68.2,0.0,0.0,0.0]
[1779263422998,44.43,77252.63,68.2,0.0,0.0,0.0]
[1779263428034,44.43,77252.42,68.2,0.0,0.0,0.0]
[1779263431055,44.43,77252.37,68.2,0.0,0.0,0.0]
[1779263436090,44.43,77252.12,68.2,0.0,0.0,0.0]
[1779263442132,44.43,77252.68,68.2,0.0,0.0,0.0]
[1779263447167,44.43,77252.61,68.2,0.0,0.0,0.0]
[1779263449181,44.43,77251.77,68.2,0.0,0.0,0.0]
[1779263453209,44.43,77250.86,68.2,0.0,0.0,0.0]
[1779263458244,44.43,77250.9,68.2,0.0,0.0,0.0]
[1779263463279,44.43,77250.95,68.2,0.0,0.0,0.0]
[1779263465293,44.43,77248.21,68.2,0.0,0.0,0.0]
[1779263470328,44.43,77248.1,68.2,0.0,0.0,0.0]
[1779263473020,44.43,77245.24,68.2,0.0,0.0,0.0]
[1779263479392,44.43,77244.99,68.2,0.0,0.0,0.0]
[1779263484427,44.43,77244.99,68.2,0.0,0.0,0.0]
[1779263489462,44.43,77244.75,68.2,0.0,0.0,0.0]
[1779263491476,44.43,77244.75,68.2,0.0,0.0,0.0]
[1779263496512,44.43,77244.75,68.2,0.0,0.0,0.0]
[1779263497519,44.43,77249.07,68.2,0.0,0.0,0.0]
[1779263501546,44.43,77250.4,68.2,0.0,0.0,0.0]
[1779263506582,44.43,77250.84,68.2,0.0,0.0,0.0]
[1779263509603,44.43,77252.08,68.2,0.0,0.0,0.0]
[1779263514638,44.43,77252.14,68.2,0.0,0.0,0.0]
[1779263519673,44.43,77252.19,68.2,0.0,0.0,0.0]
[1779263525715,44.43,77252.59,68.2,0.0,0.0,0.0]
[1779263530750,44.43,77252.8,68.2,0.0,0.0,0.0]
[1779263536083,44.43,77252.84,68.2,0.0,0.0,0.0]
[1779263541089,44.43,77252.73,68.2,0.0,0.0,0.0]
[1779263546862,44.43,77252.76,68.2,0.0,0.0,0.0]
[1779263551897,44.43,77252.78,68.2,0.0,0.0,0.0]
[1779263556932,44.43,77252.78,68.2,0.0,0.0,0.0]
[1779263561967,44.43,77251.83,68.2,0.0,0.0,0.0]
[1779263564988,44.43,77251.07,68.2,0.0,0.0,0.0]
[1779263569016,44.43,77250.32,68.2,0.0,0.0,0.0]
[1779263574051,44.43,77250.22,68.2,0.0,0.0,0.0]
[1779263579086,44.43,77249.97,68.2,0.0,0.0,0.0]
[1779263584120,44.43,77249.32,68.2,0.0,0.0,0.0]
[1779263589147,44.43,77249.68,68.2,0.0,0.0,0.0]
[1779263594193,44.43,77250.19,68.2,0.0,0.0,0.0]
[1779263599228,44.43,77250.43,68.2,0.0,0.0,0.0]
[1779263604263,44.43,77250.99,68.2,0.0,0.0,0.0]
[1779263609298,44.43,77251.12,68.2,0.0,0.0,0.0]
[1779263611171,44.43,77251.12,68.2,0.0,0.0,0.0]
[1779263616347,44.43,77250.95,68.2,0.0,0.0,0.0]
[1779263621381,44.43,77250.83,68.2,0.0,0.0,0.0]
[1779263626420,44.43,77250.78,68.2,0.0,0.0,0.0]
[1779263631456,44.43,77250.8,68.2,0.0,0.0,0.0]
[1779263636491,44.43,77251.81,68.2,0.0,0.0,0.0]
[1779263641526,44.43,77251.81,68.2,0.0,0.0,0.0]
[1779263646561,44.43,77251.81,68.2,0.0,0.0,0.0]
[1779263651596,44.43,77251.23,68.2,0.0,0.0,0.0]
[1779263656631,44.43,77251.36,68.2,0.0,0.0,0.0]
[1779263661666,44.43,77251.46,68.2,0.0,0.0,0.0]
[1779263666702,44.43,77251.44,68.2,0.0,0.0,0.0]
[1779263671737,44.43,77251.44,68.2,0.0,0.0,0.0]
[1779263676772,44.43,77252.85,68.2,0.0,0.0,0.0]
[1779263681807,44.43,77252.69,68.2,0.0,0.0,0.0]
[1779263686841,44.43,77253.13,68.2,0.0,0.0,0.0]
[1779263688856,44.43,77254.31,68.2,0.0,0.0,0.0]
[1779263693891,44.43,77254.19,68.2,0.0,0.0,0.0]
[1779263698926,44.43,77254.12,68.2,0.0,0.0,0.0]
[1779263700939,44.43,77254.74,68.2,0.0,0.0,0.0]
[1779263707989,44.43,77254.82,68.2,0.0,0.0,0.0]
[1779263713028,44.43,77253.91,68.2,0.0,0.0,0.0]
[1779263717056,44.43,77254.63,68.2,0.0,0.0,0.0]
[1779263722091,44.43,77254.82,68.2,0.0,0.0,0.0]
[1779263727126,44.43,77255.08,68.2,0.0,0.0,0.0]
[1779263731154,44.43,77255.09,68.2,0.0,0.0,0.0]
[1779263736189,44.43,77255.08,68.2,0.0,0.0,0.0]
[1779263741223,44.43,77255.13,68.2,0.0,0.0,0.0]
[1779263747266,44.43,77255.13,68.2,0.0,0.0,0.0]
[1779263752300,44.43,77255.2,68.2,0.0,0.0,0.0]
[1779263757336,44.43,77255.53,68.2,0.0,0.0,0.0]
[1779263762370,44.43,77255.19,68.2,0.0,0.0,0.0]
[1779263767405,44.43,77255.14,68.2,0.0,0.0,0.0]
[1779263773332,44.43,77255.16,68.2,0.0,0.0,0.0]
[1779263778483,44.43,77255.62,68.2,0.0,0.0,0.0]
[1779263783518,44.43,77255.56,68.2,0.0,0.0,0.0]
[1779263788553,44.43,77255.55,68.2,0.0,0.0,0.0]
[1779263791574,44.43,77255.55,68.2,0.0,0.0,0.0]
[1779263796609,44.43,77255.06,68.2,0.0,0.0,0.0]
[1779263801644,44.43,77255.13,68.2,0.0,0.0,0.0]
[1779263804665,44.43,77256.21,68.2,0.0,0.0,0.0]
[1779263809700,44.43,77256.09,68.2,0.0,0.0,0.0]
[1779263814735,44.43,77255.95,68.2,0.0,0.0,0.0]
[1779263819770,44.43,77255.82,68.2,0.0,0.0,0.0]
[1779263824805,44.43,77255.29,68.2,0.0,0.0,0.0]
[1779263829839,44.43,77254.83,68.2,0.0,0.0,0.0]
[1779263834875,44.43,77254.8,68.2,0.0,0.0,0.0]
[1779263839909,44.43,77254.82,68.2,0.0,0.0,0.0]
[1779263844945,44.43,77253.8,68.2,0.0,0.0,0.0]
[1779263849979,44.43,77253.89,68.2,0.0,0.0,0.0]
[1779263851994,44.43,77253.89,68.2,0.0,0.0,0.0]
[1779263857029,44.43,77253.88,68.2,0.0,0.0,0.0]
[1779263862064,44.43,77253.81,68.2,0.0,0.0,0.0]
[1779263867099,44.43,77253.82,68.2,0.0,0.0,0.0]
[1779263872434,44.43,77253.77,68.2,0.0,0.0,0.0]
[1779263878176,44.43,77253.86,68.2,0.0,0.0,0.0]
[1779263883211,44.43,77253.9,68.2,0.0,0.0,0.0]
[1779263888246,44.43,77253.88,68.2,0.0,0.0,0.0]
[1779263894291,44.43,77254.08,68.2,0.0,0.0,0.0]
[1779263899326,44.43,77254.07,68.2,0.0,0.0,0.0]
[1779263904361,44.43,77254.05,68.2,0.0,0.0,0.0]
[1779263909396,44.43,77254.19,68.2,0.0,0.0,0.0]
[1779263911410,44.43,77254.19,68.2,0.0,0.0,0.0]
[1779263916478,44.43,77254.34,68.2,0.0,0.0,0.0]
[1779263921479,44.43,77254.35,68.2,0.0,0.0,0.0]
[1779263926515,44.43,77254.27,68.2,0.0,0.0,0.0]
[1779263931551,44.43,77254.21,68.2,0.0,0.0,0.0]
[1779263936587,44.43,77254.23,68.2,0.0,0.0,0.0]
[1779263941621,44.43,77254.18,68.2,0.0,0.0,0.0]
[1779263948673,44.43,77254.23,68.2,0.0,0.0,0.0]
[1779263953708,44.43,77254.16,68.2,0.0,0.0,0.0]
[1779263958742,44.43,77254.16,68.2,0.0,0.0,0.0]
[1779263963778,44.43,77254.07,68.2,0.0,0.0,0.0]
[1779263968813,44.43,77254.1,68.2,0.0,0.0,0.0]
[1779263973847,44.43,77254.14,68.2,0.0,0.0,0.0]
[1779263978883,44.43,77254.13,68.2,0.0,0.0,0.0]
[1779263983918,44.43,77254.14,68.2,0.0,0.0,0.0]
[1779263988954,44.43,77254.16,68.2,0.0,0.0,0.0]
[1779263994315,44.43,77254.16,68.2,0.0,0.0,0.0]
[1779264000037,44.43,77254.16,68.2,0.0,0.0,0.0]
[1779264000723,44.43,77254.16,68.2,0.0,0.0,0.0]
[1779264000078,44.43,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,44.43,77254.16,0.0,0.0,0.0,0.0]